0 CFX 20240509SFC 202405091702U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000661900 T BRLBUSD$0000185013 T CADCUSD$0000731127 T CHFSUSD$0001103813 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001078200 T GBPLUSD$0001252450 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006432 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000603400 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202405202405022024062024060320240720240704202408202408052024092024091 S VIX 200906202410202410072024112024110820241220241209202501202501 1 3 VIX 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VIX 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VIX 1009202501202501 100010001100 22 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240522 0058757800250000005540300003000005380035616 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0064603200190000003800300003000005370109589 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0062187600160000003170300003000005370189041 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058234200140000002750300003000005350284932 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0058340300120000002470300003000005330361644 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0053563900110000002260300003000005300438356 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0055373000100000002120300003000005260534247 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0056611400100000002120300003000005240610959 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0053179800100000002240300003000005180706849 00100020250122VIX M 00000000N0000000 B CBOVIXW OOP 20240515 0048381500250000000000300003000005380016438 00100020240515VIX M 00000000N0000000 B CBOVIXW OOP 20240529 0064398300250000000000300003000005380054795 00100020240529VIX M 00000000N0000000 B CBOVIXW OOP 20240605 0065509000250000000000300003000005380073973 00100020240605VIX M 00000000N0000000 B CBOVIXW OOP 20240612 0065380900250000000000300003000005370093151 00100020240612VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240522 001000000000-00000-00184-00184-00180+00184+00369-00369-00326+ 82CBOVIX VIX OOPC 20240522 001000000361+00553-00553-00378+00380+00498-00114+09980+004174790003804+ 81CBOVIX VIX OOPP 20240522 001000000000-00000+00000+00000+00004-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20240522 001000000007-00000+00000+00175-00173-00000+00299-00000+004174790000000+ 81CBOVIX VIX OOPC 20240522 001050000001-00000-00184-00184-00175+00184+00369-00369-00298+ 82CBOVIX VIX OOPC 20240522 001050000329+00553-00553-00329+00330+00498-00099+09978+004174790003305+ 81CBOVIX VIX OOPP 20240522 001050000001-00000+00000-00000+00010-00000+00000+00000+00071- 82CBOVIX VIX OOPP 20240522 001050000040-00000+00000+00224-00222-00000+00314-00002-004174790000000+ 81CBOVIX VIX OOPC 20240522 001100000002-00000+00184-00184-00164+00184+00369-00369-00262+ 82CBOVIX VIX OOPC 20240522 001100000281+00553-00553-00280+00281+00498-00084+09963+004174790002806+ 81CBOVIX VIX OOPP 20240522 001100000002-00000+00000-00000+00020-00000+00000+00000+00106- 82CBOVIX VIX OOPP 20240522 001100000088-00000+00000+00273-00272-00000+00329-00016-004174790000001+ 81CBOVIX VIX OOPC 20240522 001150000004-00000+00184-00184-00148+00183+00368-00368-00221+ 82CBOVIX VIX OOPC 20240522 001150000231+00553-00553-00231+00231+00498-00069+09890+004174790002310+ 81CBOVIX VIX OOPP 20240522 001150000004-00000+00000+00000+00036-00001-00000+00000+00147- 82CBOVIX VIX OOPP 20240522 001150000138-00000+00000+00322-00322-00000+00344-00090-004174790000003+ 81CBOVIX VIX OOPC 20240522 001200000008-00001+00184-00183-00126+00169+00367-00367-00178+ 82CBOVIX VIX OOPC 20240522 001200000182+00552-00552-00182+00182+00497-00055+09640+004174790001823+ 81CBOVIX VIX OOPP 20240522 001200000008-00001+00001+00002+00058-00015-00001+00002+00191- 82CBOVIX VIX OOPP 20240522 001200000186-00001+00002+00371-00371-00000+00359-00339-004174790000015+ 81CBOVIX VIX OOPC 20240522 001250000013-00005+00181-00179-00100+00135+00363-00363-00134+ 82CBOVIX VIX OOPC 20240522 001250000136+00548-00548-00136+00136+00496-00041+08974+004275780001364+ 81CBOVIX VIX OOPP 20240522 001250000013-00005+00003+00006+00085-00050-00005+00006+00235- 82CBOVIX VIX OOPP 20240522 001250000232-00005+00006+00417-00417-00002+00372-01006-004275780000055+ 81CBOVIX VIX OOPC 20240522 001300000019-00017+00173-00166-00073+00099+00351-00350-00098+ 82CBOVIX VIX OOPC 20240522 001300000099+00535-00535-00099+00099+00492-00030+07595+004832580000995+ 81CBOVIX VIX OOPP 20240522 001300000019-00017+00012+00018+00112-00085-00018+00019+00271- 82CBOVIX VIX OOPP 20240522 001300000269-00018+00019+00454-00454-00006+00383-02385-004832580000185+ 81CBOVIX VIX OOPC 20240522 001350000022-00026+00159-00142-00052+00073+00330-00327-00072+ 82CBOVIX VIX OOPC 20240522 001350000073+00512-00511-00073+00073+00485-00022+06060+005478250000731+ 81CBOVIX VIX OOPP 20240522 001350000022-00026+00025+00042+00132-00112-00039+00042+00297- 82CBOVIX VIX OOPP 20240522 001350000296-00042+00042+00480-00480-00013+00391-03919-005478250000420+ 81CBOVIX VIX OOPC 20240522 001400000022-00027+00142-00111-00039+00056+00302-00293-00055+ 82CBOVIX VIX OOPC 20240522 001400000056+00480-00478-00056+00057+00475-00017+04769+006273300000565+ 81CBOVIX VIX OOPP 20240522 001400000022-00027+00042+00073+00145-00128-00066+00075+00314- 82CBOVIX VIX OOPP 20240522 001400000312-00073+00075+00497-00497-00023+00396-05211-006273300000753+ 81CBOVIX VIX OOPC 20240522 001450000021-00025+00126-00082-00030+00045+00274-00255-00044+ 82CBOVIX VIX OOPC 20240522 001450000045+00445-00439-00045+00045+00464-00014+03804+007000620000450+ 81CBOVIX VIX OOPP 20240522 001450000021-00025+00058+00102+00154-00140-00095+00113+00325- 82CBOVIX VIX OOPP 20240522 001450000324-00108+00114+00508-00508-00034+00400-06176-007000620001138+ 81CBOVIX VIX OOPC 20240522 001500000020-00023+00111-00059-00023+00036+00247-00217-00035+ 82CBOVIX VIX OOPC 20240522 001500000036+00410-00398-00036+00036+00451-00011+03062+007591680000360+ 81CBOVIX VIX OOPP 20240522 001500000020-00023+00073+00125+00161-00149-00122+00152+00334- 82CBOVIX VIX OOPP 20240522 001500000333-00143+00155+00517-00517-00046+00403-06918-007591680001547+ 81CBOVIX VIX OOPC 20240522 001550000018-00020+00098-00043-00019+00030+00222-00180-00029+ 82CBOVIX VIX OOPC 20240522 001550000030+00376-00355-00030+00030+00438-00009+02522+008223900000300+ 81CBOVIX VIX OOPP 20240522 001550000018-00020+00086+00142+00166-00155-00147+00188+00340- 82CBOVIX VIX OOPP 20240522 001550000339-00177+00198+00523-00523-00060+00404-07458-008223900001986+ 81CBOVIX VIX OOPC 20240522 001600000017-00017+00087-00031-00016+00025+00199-00148-00024+ 82CBOVIX VIX OOPC 20240522 001600000025+00343-00313-00025+00026+00425-00008+02113+008823650000255+ 81CBOVIX VIX OOPP 20240522 001600000017-00017+00097+00153+00169-00159-00170+00220+00344- 82CBOVIX VIX OOPP 20240522 001600000343-00210+00240+00528-00528-00073+00406-07867-008823650002440+ 81CBOVIX VIX OOPC 20240522 001700000014-00013+00069-00017-00011+00018+00161-00100-00018+ 82CBOVIX VIX OOPC 20240522 001700000018+00286-00237-00018+00019+00397-00006+01511+009806070000185+ 81CBOVIX VIX OOPP 20240522 001700000014-00013+00115+00168+00174-00166-00208+00269+00351- 82CBOVIX VIX OOPP 20240522 001700000350-00267+00316+00535-00535-00101+00408-08469-009806070003368+ 81CBOVIX VIX OOPC 20240522 001800000011-00011+00056-00010-00008+00014+00132-00069-00014+ 82CBOVIX VIX OOPC 20240522 001800000014+00240-00177-00014+00014+00368-00004+01149+010791370000145+ 81CBOVIX VIX OOPP 20240522 001800000011-00011+00129+00175+00176-00170-00237+00300+00355- 82CBOVIX VIX OOPP 20240522 001800000354-00313+00376+00539-00539-00130+00409-08831-010791370004326+ 81CBOVIX VIX OOPC 20240522 001900000010-00009+00047-00006-00007+00012+00111-00050-00012+ 82CBOVIX VIX OOPC 20240522 001900000012+00204-00135-00012+00012+00339-00004+00943+011864320000125+ 81CBOVIX VIX OOPP 20240522 001900000010-00009+00138+00178+00178-00172-00258+00318+00357- 82CBOVIX VIX OOPP 20240522 001900000356-00349+00418+00541-00541-00158+00410-09036-011864320005304+ 81CBOVIX VIX OOPC 20240522 002000000009-00008+00040-00004-00006+00011+00095-00038-00010+ 82CBOVIX VIX OOPC 20240522 002000000011+00175-00106-00011+00011+00312-00003+00796+012846240000110+ 81CBOVIX VIX OOPP 20240522 002000000009-00008+00144+00180+00179-00174-00274+00331+00359- 82CBOVIX VIX OOPP 20240522 002000000358-00378+00447+00542-00542-00186+00410-09184-012846240006287+ 81CBOVIX VIX OOPC 20240522 002100000007-00007+00034-00002-00005+00009+00081-00029-00009+ 82CBOVIX VIX OOPC 20240522 002100000009+00152-00083-00009+00009+00285-00003+00669+013655920000095+ 81CBOVIX VIX OOPP 20240522 002100000008-00007+00150+00182+00180-00175-00287+00339+00360- 82CBOVIX VIX OOPP 20240522 002100000359-00401+00469+00544-00544-00213+00410-09311-013655920007270+ 81CBOVIX VIX OOPC 20240522 002200000006-00006+00029-00001-00004+00008+00070-00022-00007+ 82CBOVIX VIX OOPC 20240522 002200000008+00131-00066-00008+00008+00260-00002+00557+014299790000080+ 81CBOVIX VIX OOPP 20240522 002200000007-00006+00155+00183+00181-00177-00299+00346+00362- 82CBOVIX VIX OOPP 20240522 002200000361-00422+00487+00545-00545-00238+00411-09423-014299790008253+ 81CBOVIX VIX OOPC 20240522 002300000006-00006+00026-00001-00004+00007+00062-00019-00007+ 82CBOVIX VIX OOPC 20240522 002300000007+00117-00055-00007+00007+00238-00002+00502+015153100000075+ 81CBOVIX VIX OOPP 20240522 002300000006-00006+00158+00183+00181-00177-00307+00350+00362- 82CBOVIX VIX OOPP 20240522 002300000361-00436+00498+00546-00546-00260+00411-09477-015153100009246+ 81CBOVIX VIX OOPC 20240522 002400000005-00005+00023-00000-00003+00007+00056-00016-00006+ 82CBOVIX VIX OOPC 20240522 002400000007+00105-00047-00007+00007+00217-00002+00455+015925980000070+ 81CBOVIX VIX OOPP 20240522 002400000005-00005+00161+00184+00181-00178-00313+00353+00363- 82CBOVIX VIX OOPP 20240522 002400000362-00448+00506+00546-00546-00280+00411-09525-015925980010239+ 81CBOVIX VIX OOPC 20240522 002500000005-00005+00021-00000-00003+00006+00050-00013-00006+ 82CBOVIX VIX OOPC 20240522 002500000006+00094-00040-00006+00006+00199-00002+00412+016624760000065+ 81CBOVIX VIX OOPP 20240522 002500000005-00005+00163+00184+00182-00178-00318+00355+00363- 82CBOVIX VIX OOPP 20240522 002500000362-00458+00513+00547-00547-00299+00411-09568-016624760011232+ 81CBOVIX VIX OOPC 20240522 002600000004-00005+00019-00000+00003+00006+00046-00012-00005+ 82CBOVIX VIX OOPC 20240522 002600000006+00086-00035-00006+00006+00183-00002+00379+017311850000061+ 81CBOVIX VIX OOPP 20240522 002600000005-00004+00165+00184+00182-00179-00323+00357+00363- 82CBOVIX VIX OOPP 20240522 002600000363-00467+00518+00547-00547-00315+00412-09601-017311850012227+ 81CBOVIX VIX OOPC 20240522 002700000004-00004+00018-00000+00003+00006+00042-00010-00005+ 82CBOVIX VIX OOPC 20240522 002700000006+00079-00031-00006+00006+00168-00002+00351+017963180000058+ 81CBOVIX VIX OOPP 20240522 002700000004-00004+00166+00184+00182-00179-00327+00358+00364- 82CBOVIX VIX OOPP 20240522 002700000363-00474+00522+00548-00547-00329+00412-09629-017963180013222+ 81CBOVIX VIX OOPC 20240522 002800000004-00004+00016-00000+00002+00005+00038-00009-00005+ 82CBOVIX VIX OOPC 20240522 002800000005+00072-00027-00005+00005+00155-00002+00326+018562480000055+ 81CBOVIX VIX OOPP 20240522 002800000004-00004+00168+00184+00182-00179-00330+00360+00364- 82CBOVIX VIX OOPP 20240522 002800000363-00481+00526+00548-00548-00342+00412-09654-018562480014217+ 81CBOVIX VIX OOPC 20240522 002900000003-00004+00015-00000+00002+00005+00035-00008-00004+ 82CBOVIX VIX OOPC 20240522 002900000005+00066-00024-00005+00005+00143-00002+00302+019112740000052+ 81CBOVIX VIX OOPP 20240522 002900000004-00004+00169+00185+00182-00180-00333+00361+00364- 82CBOVIX VIX OOPP 20240522 002900000364-00486+00529+00548-00548-00354+00412-09678-019112740015212+ 81CBOVIX VIX OOPC 20240522 003000000003-00004+00014-00000+00002+00005+00033-00007-00004+ 82CBOVIX VIX OOPC 20240522 003000000005+00061-00022-00005+00005+00133-00001+00279+019616950000049+ 81CBOVIX VIX OOPP 20240522 003000000003-00003+00170+00185+00183-00180-00336+00362+00365- 82CBOVIX VIX OOPP 20240522 003000000364-00492+00531+00549-00548-00365+00412-09701-019616950016206+ 81CBOVIX VIX OOPC 20240522 003100000003-00003+00013-00001+00002+00004+00030-00006-00004+ 82CBOVIX VIX OOPC 20240522 003100000004+00057-00019-00004+00005+00123-00001+00258+020076210000045+ 81CBOVIX VIX OOPP 20240522 003100000003-00003+00171+00185+00183-00180-00338+00362+00365- 82CBOVIX VIX OOPP 20240522 003100000364-00496+00534+00549-00549-00375+00412-09722-020076210017201+ 81CBOVIX VIX OOPC 20240522 003200000003-00003+00012-00001+00002+00004+00028-00005-00004+ 82CBOVIX VIX OOPC 20240522 003200000004+00052-00017-00004+00004+00114-00001+00237+020491630000042+ 81CBOVIX VIX OOPP 20240522 003200000003-00003+00172+00185+00183-00181-00341+00363+00365- 82CBOVIX VIX OOPP 20240522 003200000365-00501+00536+00549-00549-00383+00412-09742-020491630018196+ 81CBOVIX VIX OOPC 20240522 003300000003-00003+00011-00001+00002+00004+00026-00005-00003+ 82CBOVIX VIX OOPC 20240522 003300000004+00049-00016-00004+00004+00107-00001+00225+020986050000041+ 81CBOVIX VIX OOPP 20240522 003300000003-00003+00173+00185+00183-00181-00342+00363+00366- 82CBOVIX VIX OOPP 20240522 003300000365-00504+00537+00549-00549-00391+00412-09754-020986050019193+ 81CBOVIX VIX OOPC 20240522 003400000002-00003+00011-00001+00002+00004+00025-00004-00003+ 82CBOVIX VIX OOPC 20240522 003400000004+00046-00014-00004+00004+00100-00001+00214+021451890000039+ 81CBOVIX VIX OOPP 20240522 003400000003-00003+00173+00185+00183-00181-00344+00364+00366- 82CBOVIX VIX OOPP 20240522 003400000365-00507+00538+00550-00549-00398+00412-09766-021451890020189+ 81CBOVIX VIX OOPC 20240522 003500000002-00003+00010-00001+00002+00004+00023-00004-00003+ 82CBOVIX VIX OOPC 20240522 003500000004+00043-00013-00004+00004+00094-00001+00203+021890580000038+ 81CBOVIX VIX OOPP 20240522 003500000003-00002+00174+00185+00183-00181-00345+00364+00366- 82CBOVIX VIX OOPP 20240522 003500000365-00509+00539+00550-00550-00404+00412-09777-021890580021186+ 81CBOVIX VIX OOPC 20240522 003600000002-00003+00009-00001+00001+00003+00022-00004-00003+ 82CBOVIX VIX OOPC 20240522 003600000004+00041-00012-00003+00004+00088-00001+00193+022303300000036+ 81CBOVIX VIX OOPP 20240522 003600000003-00002+00175+00185+00183-00181-00346+00365+00366- 82CBOVIX VIX OOPP 20240522 003600000365-00512+00540+00550-00550-00409+00412-09787-022303300022182+ 81CBOVIX VIX OOPC 20240522 003700000002-00003+00009-00001+00001+00003+00021-00003-00003+ 82CBOVIX VIX OOPC 20240522 003700000003+00039-00011-00003+00003+00083-00001+00183+022691080000035+ 81CBOVIX VIX OOPP 20240522 003700000002-00002+00175+00185+00183-00181-00348+00365+00366- 82CBOVIX VIX OOPP 20240522 003700000366-00514+00541+00550-00550-00415+00412-09797-022691080023179+ 81CBOVIX VIX OOPC 20240522 003800000002-00002+00008-00001+00001+00003+00020-00003-00003+ 82CBOVIX VIX OOPC 20240522 003800000003+00036-00011-00003+00003+00078-00001+00174+023054770000033+ 81CBOVIX VIX OOPP 20240522 003800000002-00002+00176+00185+00183-00182-00349+00365+00366- 82CBOVIX VIX OOPP 20240522 003800000366-00516+00542+00550-00550-00419+00412-09806-023054770024176+ 81CBOVIX VIX OOPC 20240522 003900000002-00002+00008-00001+00001+00003+00018-00003-00003+ 82CBOVIX VIX OOPC 20240522 003900000003+00034-00010-00003+00003+00074-00001+00165+023395040000032+ 81CBOVIX VIX OOPP 20240522 003900000002-00002+00176+00185+00183-00182-00350+00365+00366- 82CBOVIX VIX OOPP 20240522 003900000366-00518+00543+00550-00550-00424+00412-09815-023395040025172+ 81CBOVIX VIX OOPC 20240522 004000000002-00002+00008-00001+00001+00003+00017-00003-00002+ 82CBOVIX VIX OOPC 20240522 004000000003+00033-00009-00003+00003+00070-00001+00156+023712410000030+ 81CBOVIX VIX OOPP 20240522 004000000002-00002+00176+00185+00184-00182-00351+00366+00367- 82CBOVIX VIX OOPP 20240522 004000000366-00520+00544+00551-00550-00428+00413-09824-023712410026169+ 81CBOVIX VIX OOPC 20240522 004250000002-00002+00007-00001+00001+00002+00015-00002-00002+ 82CBOVIX VIX OOPC 20240522 004250000003+00028-00007-00003+00003+00060-00001+00134+024407700000026+ 81CBOVIX VIX OOPP 20240522 004250000002-00002+00177+00185+00184-00182-00353+00366+00367- 82CBOVIX VIX OOPP 20240522 004250000367-00524+00545+00551-00551-00437+00413-09845-024407700028660+ 81CBOVIX VIX OOPC 20240522 004500000001-00002+00006-00001+00001+00002+00013-00002-00002+ 82CBOVIX VIX OOPC 20240522 004500000002+00024-00006-00002+00002+00052-00001+00115+024962670000022+ 81CBOVIX VIX OOPP 20240522 004500000002-00001+00178+00185+00184-00183-00355+00367+00367- 82CBOVIX VIX OOPP 20240522 004500000367-00528+00547+00551-00551-00445+00413-09865-024962670031152+ 81CBOVIX VIX OOPC 20240522 004750000001-00001+00005-00001+00001+00002+00011-00001-00002+ 82CBOVIX VIX OOPC 20240522 004750000002+00021-00005-00002+00002+00045-00001+00095+025370040000019+ 81CBOVIX VIX OOPP 20240522 004750000002-00001+00179+00184+00184-00183-00357+00367+00368- 82CBOVIX VIX OOPP 20240522 004750000367-00532+00548+00552-00552-00453+00413-09885-025370040033643+ 81CBOVIX VIX OOPC 20240522 005000000001-00001+00004-00001+00001+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20240522 005000000001+00017-00004-00001+00001+00038-00000+00077+025609840000015+ 81CBOVIX VIX OOPP 20240522 005000000001-00001+00180+00184+00184-00183-00359+00367+00368- 82CBOVIX VIX OOPP 20240522 005000000368-00535+00549+00552-00552-00459+00413-09903-025609840036134+ 81CBOVIX VIX OOPC 20240522 005500000001-00001+00002-00000+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20240522 005500000001+00011-00002-00001+00001+00027-00000+00044+025609840000008+ 81CBOVIX VIX OOPP 20240522 005500000001-00000+00181+00184+00185-00184-00362+00368+00369- 82CBOVIX VIX OOPP 20240522 005500000368-00541+00550+00553-00553-00471+00413-09936-025609840041118+ 81CBOVIX VIX OOPC 20240522 006000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20240522 006000000000+00007-00001-00000+00000+00018-00000+00025+025609840000005+ 81CBOVIX VIX OOPP 20240522 006000000001-00000-00182+00184+00185-00185-00364+00368+00369- 82CBOVIX VIX OOPP 20240522 006000000369-00545+00551+00553-00553-00479+00413-09955-025609840046105+ 81CBOVIX VIX OOPC 20240522 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240522 006500000000+00005-00001-00000+00000+00013-00000+00015+025609840000003+ 81CBOVIX VIX OOPP 20240522 006500000001-00001-00183+00184+00185-00185-00366+00368+00369- 82CBOVIX VIX OOPP 20240522 006500000369-00547+00552+00554-00554-00485+00413-09965-025609840051094+ 81CBOVIX VIX OOPC 20240522 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240522 007000000000+00003-00000-00000+00000+00009-00000+00009+025609840000002+ 81CBOVIX VIX OOPP 20240522 007000000001-00001-00183+00184+00185-00185-00366+00368+00369- 82CBOVIX VIX OOPP 20240522 007000000369-00549+00552+00554-00554-00488+00414-09971-025609840056083+ 81CBOVIX VIX OOPC 20240522 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240522 007500000000+00002-00000-00000+00000+00006-00000+00005+025609840000001+ 81CBOVIX VIX OOPP 20240522 007500000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIX VIX OOPP 20240522 007500000369-00550+00552+00554-00554-00491+00414-09975-025609840061073+ 81CBOVIX VIX OOPC 20240522 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240522 008000000000+00002-00000-00000+00000+00005-00000+00003+025609840000001+ 81CBOVIX VIX OOPP 20240522 008000000001-00001-00183+00183+00185-00185-00367+00368+00370- 82CBOVIX VIX OOPP 20240522 008000000370-00551+00552+00554-00554-00493+00414-09977-025609840066063+ 81CBOVIX VIX OOPC 20240522 008500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240522 008500000000+00001-00000-00000+00000+00003-00000+00002+025609840000000+ 81CBOVIX VIX OOPP 20240522 008500000001-00001-00183+00183+00185-00185-00367+00368+00370- 82CBOVIX VIX OOPP 20240522 008500000370-00551+00552+00554-00554-00494+00414-09978-025609840071053+ 81CBOVIX VIX OOPC 20240522 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 009000000000+00001-00000-00000+00000+00002-00000+00001+025609840000000+ 81CBOVIX VIX OOPP 20240522 009000000001-00001-00183+00183+00185-00185-00367+00368+00370- 82CBOVIX VIX OOPP 20240522 009000000370-00551+00552+00554-00554-00495+00414-09979-025609840076043+ 81CBOVIX VIX OOPC 20240522 009500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240522 009500000000+00001-00000-00000+00000+00002-00000+00000+025609840000000+ 81CBOVIX VIX OOPP 20240522 009500000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 009500000370-00551+00552+00554-00554-00496+00414-09979-025609840081034+ 81CBOVIX VIX OOPC 20240522 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 010000000000+00000-00000-00000+00000+00001-00000+00000+025609840000000+ 81CBOVIX VIX OOPP 20240522 010000000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 010000000370-00551+00552+00554-00554-00496+00414-09980-025609840086024+ 81CBOVIX VIX OOPC 20240522 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 011000000000+00000-00000+00000+00000+00001-00000+00000+025609840000000+ 81CBOVIX VIX OOPP 20240522 011000000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 011000000370-00551+00552+00554-00554-00497+00414-09980-025609840096005+ 81CBOVIX VIX OOPC 20240522 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 012000000000+00000-00000+00000+00000+00000-00000+00000+025609840000000+ 81CBOVIX VIX OOPP 20240522 012000000002-00002-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 012000000370-00551+00551+00555-00555-00497+00414-09980-025609840105986+ 81CBOVIX VIX OOPC 20240522 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 013000000000+00000-00000+00000+00000+00000-00000+00000+025609840000000+ 81CBOVIX VIX OOPP 20240522 013000000002-00002-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 013000000370-00551+00551+00555-00555-00497+00414-09980-025609840115967+ 81CBOVIX VIX OOPC 20240522 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 014000000000+00000-00000+00000+00000+00000-00000+00000+025609840000000+ 81CBOVIX VIX OOPP 20240522 014000000002-00002-00182+00182+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 014000000371-00551+00551+00555-00555-00497+00414-09980-025609840125948+ 81CBOVIX VIX OOPC 20240522 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000000+00000-00000+00000+00000+00000-00000+00000+025609840000000+ 81CBOVIX VIX OOPP 20240522 015000000002-00002-00182+00182+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 015000000371-00551+00551+00555-00555-00497+00414-09980-025609840135928+ 81CBOVIX VIX OOPC 20240522 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 016000000000+00000-00000+00000+00000+00000-00000+00000+025609840000000+ 81CBOVIX VIX OOPP 20240522 016000000002-00002-00182+00182+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 016000000371-00551+00551+00555-00555-00497+00414-09980-025609840145909+ 81CBOVIX VIX OOPC 20240522 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 017000000000+00000+00000+00000+00000+00000-00000+00000+025609840000000+ 81CBOVIX VIX OOPP 20240522 017000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240522 017000000371-00551+00551+00555-00555-00497+00414-09980-025609840155890+ 81CBOVIX VIX OOPC 20240522 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 018000000000+00000+00000+00000+00000+00000-00000+00000+025609840000000+ 81CBOVIX VIX OOPP 20240522 018000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240522 018000000371-00551+00551+00555-00555-00497+00414-09980-025609840165871+ 81CBOVIX VIX OOPC 20240618 001000000002-00000+00126-00126-00120+00126+00252-00252-00234+ 82CBOVIX VIX OOPC 20240618 001000000252+00378-00378-00333+00374+00340-00136+09928+003843830004545+ 81CBOVIX VIX OOPP 20240618 001000000002-00000+00000-00000+00006-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20240618 001000000000+00000+00000+00045-00004-00000+00204-00012-003843830000001+ 81CBOVIX VIX OOPC 20240618 001050000004-00000+00127-00126-00115+00126+00252-00252-00224+ 82CBOVIX VIX OOPC 20240618 001050000252+00378-00378-00312+00363+00340-00121+09900+003843830004050+ 81CBOVIX VIX OOPP 20240618 001050000004-00000+00001-00000+00011-00000+00000-00000+00028- 82CBOVIX VIX OOPP 20240618 001050000000-00000+00000+00066-00015-00000+00219-00041-003843830000003+ 81CBOVIX VIX OOPC 20240618 001100000006-00001+00128-00125-00108+00127+00252-00251-00209+ 82CBOVIX VIX OOPC 20240618 001100000250+00377-00377-00286+00338+00340-00107+09827+003843830003558+ 81CBOVIX VIX OOPP 20240618 001100000006-00001+00002-00001+00018-00001+00000-00001+00043- 82CBOVIX VIX OOPP 20240618 001100000002-00001+00001+00092-00040-00000+00233-00114-003843830000008+ 81CBOVIX VIX OOPC 20240618 001150000010-00002+00129-00124-00099+00128+00252-00250-00191+ 82CBOVIX VIX OOPC 20240618 001150000244+00376-00376-00256+00302+00339-00092+09671+003843830003073+ 81CBOVIX VIX OOPP 20240618 001150000010-00002+00003-00002+00027-00002+00000+00002+00061- 82CBOVIX VIX OOPP 20240618 001150000008-00001+00002+00122-00076-00001+00248-00270-003843830000020+ 81CBOVIX VIX OOPC 20240618 001200000015-00005+00129-00120-00086+00129+00250-00246-00167+ 82CBOVIX VIX OOPC 20240618 001200000226+00374-00372-00222+00259+00338-00078+09317+004001070002611+ 81CBOVIX VIX OOPP 20240618 001200000015-00005+00003-00005+00040-00003+00002+00005+00084- 82CBOVIX VIX OOPP 20240618 001200000025-00004+00006+00156-00119-00002+00262-00623-004001070000055+ 81CBOVIX VIX OOPC 20240618 001250000022-00014+00129-00111-00070+00127+00245-00237-00142+ 82CBOVIX VIX OOPC 20240618 001250000200+00367-00363-00188+00220+00336-00066+08632+004431470002209+ 81CBOVIX VIX OOPP 20240618 001250000022-00014+00003-00015+00055-00001+00007+00015+00110- 82CBOVIX VIX OOPP 20240618 001250000052-00011+00015+00190-00158-00004+00274-01308-004431470000150+ 81CBOVIX VIX OOPC 20240618 001300000027-00023+00127-00097-00056+00120+00238-00222-00119+ 82CBOVIX VIX OOPC 20240618 001300000172+00356-00348-00158+00185+00331-00056+07829+004796030001862+ 81CBOVIX VIX OOPP 20240618 001300000027-00023+00001-00029+00069-00006-00014+00030+00133- 82CBOVIX VIX OOPP 20240618 001300000080-00022+00030+00219-00193-00009+00284-02111-004796030000300+ 81CBOVIX VIX OOPC 20240618 001350000031-00031+00123-00078-00045+00110+00228-00200-00100+ 82CBOVIX VIX OOPC 20240618 001350000149+00341-00325-00134+00158+00324-00048+06958+005279630001595+ 81CBOVIX VIX OOPP 20240618 001350000031-00031+00003+00048+00081-00016-00024+00052+00152- 82CBOVIX VIX OOPP 20240618 001350000103-00037+00053+00243-00219-00016+00292-02982-005279630000530+ 81CBOVIX VIX OOPC 20240618 001400000033-00035+00118-00060-00035+00099+00216-00174-00085+ 82CBOVIX VIX OOPC 20240618 001400000130+00324-00297-00116+00138+00315-00042+06158+005797830001393+ 81CBOVIX VIX OOPP 20240618 001400000033-00035+00008+00066+00091-00026-00036+00078+00167- 82CBOVIX VIX OOPP 20240618 001400000122-00054+00081+00262-00240-00025+00298-03782-005797830000825+ 81CBOVIX VIX OOPC 20240618 001450000034-00037+00112-00045-00028+00090+00204-00150-00073+ 82CBOVIX VIX OOPC 20240618 001450000114+00307-00267-00100+00121+00306-00037+05471+006222050001221+ 81CBOVIX VIX OOPP 20240618 001450000034-00037+00014+00081+00098-00036-00048+00102+00179- 82CBOVIX VIX OOPP 20240618 001450000138-00071+00111+00277-00257-00034+00303-04469-006222050001150+ 81CBOVIX VIX OOPC 20240618 001500000034-00037+00107-00034-00023+00081+00192-00128-00063+ 82CBOVIX VIX OOPC 20240618 001500000102+00289-00238-00089+00108+00295-00033+04890+006698580001095+ 81CBOVIX VIX OOPP 20240618 001500000034-00037+00019+00092+00103-00045-00059+00124+00189- 82CBOVIX VIX OOPP 20240618 001500000150-00089+00140+00289-00270-00045+00307-05050-006698580001522+ 81CBOVIX VIX OOPC 20240618 001550000034-00037+00101-00025-00018+00074+00181-00109-00055+ 82CBOVIX VIX OOPC 20240618 001550000091+00273-00211-00079+00097+00284-00029+04390+007079370000980+ 81CBOVIX VIX OOPP 20240618 001550000034-00037+00025+00101+00108-00052-00071+00143+00197- 82CBOVIX VIX OOPP 20240618 001550000161-00105+00167+00299-00281-00056+00311-05550-007079370001904+ 81CBOVIX VIX OOPC 20240618 001600000033-00036+00096-00018-00015+00067+00171-00093-00049+ 82CBOVIX VIX OOPC 20240618 001600000082+00257-00187-00070+00087+00272-00027+03964+007445060000885+ 81CBOVIX VIX OOPP 20240618 001600000033-00036+00030+00108+00111-00059-00081+00159+00203- 82CBOVIX VIX OOPP 20240618 001600000170-00120+00191+00308-00291-00068+00314-05977-007445060002306+ 81CBOVIX VIX OOPC 20240618 001700000032-00033+00086-00009-00010+00057+00152-00069-00039+ 82CBOVIX VIX OOPC 20240618 001700000068+00229-00147-00057+00072+00249-00022+03270+008083520000730+ 81CBOVIX VIX OOPP 20240618 001700000032-00033+00040+00117+00116-00069-00100+00183+00213- 82CBOVIX VIX OOPP 20240618 001700000184-00148+00231+00321-00306-00091+00318-06670-008083520003145+ 81CBOVIX VIX OOPC 20240618 001800000030-00029+00077-00003-00006+00048+00136-00052-00031+ 82CBOVIX VIX OOPC 20240618 001800000057+00205-00117-00047+00060+00228-00018+02746+008661320000615+ 81CBOVIX VIX OOPP 20240618 001800000030-00029+00049+00123+00120-00078-00116+00200+00221- 82CBOVIX VIX OOPP 20240618 001800000195-00173+00261+00331-00317-00112+00322-07195-008661320004024+ 81CBOVIX VIX OOPC 20240618 001900000028-00027+00070-00000+00004+00042+00122-00040-00026+ 82CBOVIX VIX OOPC 20240618 001900000049+00184-00094-00040+00052+00207-00016+02349+009211970000531+ 81CBOVIX VIX OOPP 20240618 001900000028-00027+00056+00126+00122-00084-00130+00212+00226- 82CBOVIX VIX OOPP 20240618 001900000203-00193+00284+00338-00326-00133+00324-07592-009211970004934+ 81CBOVIX VIX OOPC 20240618 002000000026-00024+00063-00002+00003+00037+00111-00031-00022+ 82CBOVIX VIX OOPC 20240618 002000000044+00167-00078-00035+00046+00189-00014+02056+009774960000472+ 81CBOVIX VIX OOPP 20240618 002000000026-00024+00062+00128+00123-00089-00141+00221+00230- 82CBOVIX VIX OOPP 20240618 002000000208-00210+00300+00343-00332-00151+00326-07884-009774960005869+ 81CBOVIX VIX OOPC 20240618 002100000024-00022+00058-00004+00001+00033+00100-00025-00019+ 82CBOVIX VIX OOPC 20240618 002100000038+00152-00064-00030+00040+00172-00012+01794+010205310000414+ 81CBOVIX VIX OOPP 20240618 002100000024-00022+00068+00129+00125-00093-00151+00227+00233- 82CBOVIX VIX OOPP 20240618 002100000214-00226+00314+00348-00337-00168+00328-08146-010205310006805+ 81CBOVIX VIX OOPC 20240618 002200000022-00020+00053-00004+00001+00029+00092-00020-00017+ 82CBOVIX VIX OOPC 20240618 002200000034+00139-00054-00027+00036+00158-00011+01595+010652030000371+ 81CBOVIX VIX OOPP 20240618 002200000022-00020+00073+00130+00125-00097-00160+00232+00235- 82CBOVIX VIX OOPP 20240618 002200000218-00239+00324+00351-00342-00182+00329-08346-010652030007757+ 81CBOVIX VIX OOPC 20240618 002300000021-00019+00049-00005+00000-00027+00085-00016-00015+ 82CBOVIX VIX OOPC 20240618 002300000031+00128-00046-00024+00033+00145-00010+01430+011070630000336+ 81CBOVIX VIX OOPP 20240618 002300000021-00018+00077+00131+00126-00099-00167+00235+00237- 82CBOVIX VIX OOPP 20240618 002300000221-00250+00332+00354-00345-00195+00330-08510-011070630008716+ 81CBOVIX VIX OOPC 20240618 002400000020-00017+00045-00005+00001-00024+00078-00013-00013+ 82CBOVIX VIX OOPC 20240618 002400000028+00118-00039-00021+00029+00133-00009+01278+011408770000301+ 81CBOVIX VIX OOPP 20240618 002400000020-00017+00081+00131+00127-00102-00174+00238+00239- 82CBOVIX VIX OOPP 20240618 002400000224-00260+00338+00357-00349-00207+00331-08662-011408770009675+ 81CBOVIX VIX OOPC 20240618 002500000019-00016+00042-00005+00001-00022+00073-00011-00012+ 82CBOVIX VIX OOPC 20240618 002500000026+00110-00035-00020+00027+00123-00008+01180+011844480000283+ 81CBOVIX VIX OOPP 20240618 002500000019-00016+00083+00131+00127-00104-00179+00240+00240- 82CBOVIX VIX OOPP 20240618 002500000226-00268+00343+00358-00350-00217+00332-08760-011844480010651+ 81CBOVIX VIX OOPC 20240618 002600000018-00015+00040-00005+00001-00021+00068-00010-00011+ 82CBOVIX VIX OOPC 20240618 002600000024+00103-00031-00018+00026+00114-00008+01089+012229170000264+ 81CBOVIX VIX OOPP 20240618 002600000018-00015+00086+00131+00127-00105-00184+00242+00241- 82CBOVIX VIX OOPP 20240618 002600000228-00275+00347+00360-00352-00226+00332-08851-012229170011626+ 81CBOVIX VIX OOPC 20240618 002700000017-00014+00037-00005+00001-00020+00064-00008-00010+ 82CBOVIX VIX OOPC 20240618 002700000022+00096-00027-00017+00024+00106-00007+01005+012566160000246+ 81CBOVIX VIX OOPP 20240618 002700000017-00014+00088+00131+00127-00107-00188+00243+00242- 82CBOVIX VIX OOPP 20240618 002700000230-00282+00350+00361-00354-00234+00333-08936-012566160012602+ 81CBOVIX VIX OOPC 20240618 002800000016-00013+00035-00005+00001-00018+00060-00007-00009+ 82CBOVIX VIX OOPC 20240618 002800000021+00090-00024-00016+00022+00099-00007+00929+012878010000229+ 81CBOVIX VIX OOPP 20240618 002800000016-00013+00091+00131+00127-00108-00192+00245+00243- 82CBOVIX VIX OOPP 20240618 002800000231-00288+00353+00362-00356-00241+00333-09011-012878010013579+ 81CBOVIX VIX OOPC 20240618 002900000015-00012+00033-00005+00001-00017+00056-00006-00008+ 82CBOVIX VIX OOPC 20240618 002900000019+00084-00022-00014+00021+00092-00006+00857+013148570000212+ 81CBOVIX VIX OOPP 20240618 002900000015-00012+00093+00131+00128-00109-00196+00246+00244- 82CBOVIX VIX OOPP 20240618 002900000233-00293+00356+00364-00358-00248+00334-09083-013148570014556+ 81CBOVIX VIX OOPC 20240618 003000000014-00012+00031-00005+00002-00016+00052-00005-00007+ 82CBOVIX VIX OOPC 20240618 003000000018+00079-00019-00013+00019+00086-00006+00788+013378910000195+ 81CBOVIX VIX OOPP 20240618 003000000014-00011+00095+00131+00128-00111-00199+00247+00245- 82CBOVIX VIX OOPP 20240618 003000000234-00299+00358+00365-00359-00254+00334-09152-013378910015534+ 81CBOVIX VIX OOPC 20240618 003100000013-00011+00029-00005+00002-00015+00050-00004-00007+ 82CBOVIX VIX OOPC 20240618 003100000017+00075-00018-00012+00018+00081-00006+00741+013670930000185+ 81CBOVIX VIX OOPP 20240618 003100000014-00011+00096+00131+00128-00111-00202+00247+00245- 82CBOVIX VIX OOPP 20240618 003100000235-00303+00360+00366-00360-00259+00335-09199-013670930016518+ 81CBOVIX VIX OOPC 20240618 003200000013-00010+00028-00005+00002-00014+00047-00004-00006+ 82CBOVIX VIX OOPC 20240618 003200000016+00071-00016-00012+00017+00076-00005+00696+013936400000175+ 81CBOVIX VIX OOPP 20240618 003200000013-00010+00098+00130+00128-00112-00205+00248+00246- 82CBOVIX VIX OOPP 20240618 003200000236-00307+00362+00367-00361-00264+00335-09244-013936400017502+ 81CBOVIX VIX OOPC 20240618 003300000012-00010+00026-00005+00002-00013+00045-00003-00006+ 82CBOVIX VIX OOPC 20240618 003300000015+00067-00015-00011+00016+00072-00005+00653+014176260000165+ 81CBOVIX VIX OOPP 20240618 003300000013-00010+00099+00130+00128-00113-00207+00248+00246- 82CBOVIX VIX OOPP 20240618 003300000237-00310+00363+00367-00362-00268+00335-09287-014176260018486+ 81CBOVIX VIX OOPC 20240618 003400000012-00009+00025-00004+00002-00012+00042-00003-00005+ 82CBOVIX VIX OOPC 20240618 003400000014+00064-00013-00010+00015+00068-00005+00613+014393850000155+ 81CBOVIX VIX OOPP 20240618 003400000012-00009+00101+00130+00128-00114-00209+00249+00247- 82CBOVIX VIX OOPP 20240618 003400000238-00314+00364+00368-00363-00272+00335-09328-014393850019470+ 81CBOVIX VIX OOPC 20240618 003500000011-00009+00024-00004+00002-00012+00040-00002-00005+ 82CBOVIX VIX OOPC 20240618 003500000013+00061-00012-00010+00014+00064-00004+00582+014639160000149+ 81CBOVIX VIX OOPP 20240618 003500000012-00009+00102+00130+00128-00114-00211+00249+00247- 82CBOVIX VIX OOPP 20240618 003500000239-00317+00365+00369-00364-00276+00336-09358-014639160020458+ 81CBOVIX VIX OOPC 20240618 003600000011-00009+00023-00004+00002-00011+00039-00002-00005+ 82CBOVIX VIX OOPC 20240618 003600000013+00058-00011-00009+00014+00061-00004+00552+014864870000142+ 81CBOVIX VIX OOPP 20240618 003600000011-00008+00103+00130+00128-00115-00213+00249+00247- 82CBOVIX VIX OOPP 20240618 003600000239-00319+00366+00369-00365-00279+00336-09388-014864870021445+ 81CBOVIX VIX OOPC 20240618 003700000010-00008+00022-00004+00002-00011+00037-00002-00005+ 82CBOVIX VIX OOPC 20240618 003700000012+00056-00011-00009+00013+00058-00004+00527+015094100000136+ 81CBOVIX VIX OOPP 20240618 003700000011-00008+00103+00130+00128-00115-00214+00250+00248- 82CBOVIX VIX OOPP 20240618 003700000240-00322+00367+00369-00365-00282+00336-09413-015094100022434+ 81CBOVIX VIX OOPC 20240618 003800000010-00008+00021-00004+00002-00010+00036-00002-00004+ 82CBOVIX VIX OOPC 20240618 003800000012+00053-00010-00008+00013+00055-00004+00503+015306720000130+ 81CBOVIX VIX OOPP 20240618 003800000010-00008+00104+00130+00128-00116-00216+00250+00248- 82CBOVIX VIX OOPP 20240618 003800000240-00324+00368+00370-00366-00285+00336-09438-015306720023422+ 81CBOVIX VIX OOPC 20240618 003900000010-00008+00020-00004+00002-00010+00034-00001-00004+ 82CBOVIX VIX OOPC 20240618 003900000011+00051-00009-00008+00012+00053-00004+00479+015503250000125+ 81CBOVIX VIX OOPP 20240618 003900000010-00007+00105+00130+00128-00116-00217+00250+00248- 82CBOVIX VIX OOPP 20240618 003900000241-00326+00368+00370-00366-00287+00336-09462-015503250024411+ 81CBOVIX VIX OOPC 20240618 004000000009-00007+00020-00004+00002-00009+00033-00001-00004+ 82CBOVIX VIX OOPC 20240618 004000000011+00049-00008-00007+00011+00050-00004+00456+015684080000119+ 81CBOVIX VIX OOPP 20240618 004000000010-00007+00106+00129+00128-00117-00219+00250+00248- 82CBOVIX VIX OOPP 20240618 004000000241-00328+00369+00371-00367-00290+00337-09485-015684080025399+ 81CBOVIX VIX OOPC 20240618 004250000008-00007+00018-00004+00002-00008+00029-00001-00003+ 82CBOVIX VIX OOPC 20240618 004250000009+00044-00007-00007+00010+00045-00003+00400+016069260000105+ 81CBOVIX VIX OOPP 20240618 004250000009-00006+00108+00129+00128-00118-00222+00251+00249- 82CBOVIX VIX OOPP 20240618 004250000243-00333+00370+00372-00368-00295+00337-09540-016069260027870+ 81CBOVIX VIX OOPC 20240618 004500000008-00006+00016-00003+00002-00007+00026-00000-00003+ 82CBOVIX VIX OOPC 20240618 004500000008+00039-00006-00006+00009+00039-00003+00347+016359740000091+ 81CBOVIX VIX OOPP 20240618 004500000008-00005+00110+00129+00128-00119-00225+00251+00250- 82CBOVIX VIX OOPP 20240618 004500000244-00338+00372+00373-00370-00301+00337-09593-016359740030341+ 81CBOVIX VIX OOPC 20240618 004750000007-00005+00015-00003+00001-00007+00024-00000-00002+ 82CBOVIX VIX OOPC 20240618 004750000008+00036-00005-00005+00008+00036-00003+00319+016777310000084+ 81CBOVIX VIX OOPP 20240618 004750000008-00005+00111+00129+00128-00120-00227+00251+00250- 82CBOVIX VIX OOPP 20240618 004750000245-00341+00372+00373-00370-00304+00338-09622-016777310032820+ 81CBOVIX VIX OOPC 20240618 005000000007-00005+00013-00003+00001-00006+00022-00000-00002+ 82CBOVIX VIX OOPC 20240618 005000000007+00033-00004-00005+00007+00033-00002+00291+017140490000078+ 81CBOVIX VIX OOPP 20240618 005000000007-00004+00112+00128+00128-00120-00229+00251+00250- 82CBOVIX VIX OOPP 20240618 005000000245-00344+00373+00374-00371-00307+00338-09649-017140490035299+ 81CBOVIX VIX OOPC 20240618 005500000006-00004+00011-00003+00001-00005+00019-00000+00002+ 82CBOVIX VIX OOPC 20240618 005500000006+00028-00003-00004+00006+00027-00002+00241+017713190000064+ 81CBOVIX VIX OOPP 20240618 005500000006-00004+00114+00128+00128-00121-00232+00251+00251- 82CBOVIX VIX OOPP 20240618 005500000247-00349+00374+00375-00372-00313+00338-09700-017713190040256+ 81CBOVIX VIX OOPC 20240618 006000000005-00003+00010-00002+00001-00004+00016-00000+00001+ 82CBOVIX VIX OOPC 20240618 006000000005+00024-00002-00003+00005+00022-00002+00193+018083270000051+ 81CBOVIX VIX OOPP 20240618 006000000005-00003+00116+00127+00128-00122-00236+00252+00251- 82CBOVIX VIX OOPP 20240618 006000000248-00354+00375+00375-00374-00318+00339-09748-018083270045214+ 81CBOVIX VIX OOPC 20240618 006500000004-00003+00008-00002+00001-00004+00014-00000+00001+ 82CBOVIX VIX OOPC 20240618 006500000004+00021-00002-00003+00004+00019-00001+00168+018604490000045+ 81CBOVIX VIX OOPP 20240618 006500000005-00002+00117+00127+00128-00123-00237+00252+00251- 82CBOVIX VIX OOPP 20240618 006500000249-00356+00375+00376-00374-00320+00339-09772-018604490050178+ 81CBOVIX VIX OOPC 20240618 007000000004-00003+00008-00002+00001-00003+00012-00000+00001+ 82CBOVIX VIX OOPC 20240618 007000000004+00018-00002-00002+00004+00017-00001+00148+019060440000040+ 81CBOVIX VIX OOPP 20240618 007000000005-00002+00118+00127+00128-00123-00239+00251+00252- 82CBOVIX VIX OOPP 20240618 007000000249-00359+00376+00376-00375-00323+00339-09793-019060440055144+ 81CBOVIX VIX OOPC 20240618 007500000003-00002+00007-00002+00001-00003+00011-00000+00001+ 82CBOVIX VIX OOPC 20240618 007500000003+00016-00001-00002+00003+00015-00001+00128+019420270000035+ 81CBOVIX VIX OOPP 20240618 007500000004-00001+00118+00127+00128-00124-00240+00251+00252- 82CBOVIX VIX OOPP 20240618 007500000250-00361+00376+00377-00375-00325+00339-09812-019420270060109+ 81CBOVIX VIX OOPC 20240618 008000000003-00002+00006-00001+00001-00002+00010-00000+00001+ 82CBOVIX VIX OOPC 20240618 008000000003+00014-00001-00002+00003+00013-00001+00109+019683200000030+ 81CBOVIX VIX OOPP 20240618 008000000004-00001+00119+00126+00128-00124-00241+00251+00252- 82CBOVIX VIX OOPP 20240618 008000000250-00363+00376+00377-00376-00327+00339-09831-019683200065075+ 81CBOVIX VIX OOPC 20240618 008500000003-00002+00005-00001+00001-00002+00008-00000+00001+ 82CBOVIX VIX OOPC 20240618 008500000002+00012-00001-00001+00002+00011-00001+00091+019842050000024+ 81CBOVIX VIX OOPP 20240618 008500000004-00001+00120+00126+00128-00125-00243+00251+00252- 82CBOVIX VIX OOPP 20240618 008500000251-00365+00376+00377-00377-00329+00340-09849-019842050070040+ 81CBOVIX VIX OOPC 20240618 009000000002-00001+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20240618 009000000002+00010-00000-00001+00002+00009-00001+00073+019879550000019+ 81CBOVIX VIX OOPP 20240618 009000000003-00000+00121+00126+00128-00125-00244+00251+00253- 82CBOVIX VIX OOPP 20240618 009000000251-00366+00376+00378-00377-00331+00340-09868-019879550075006+ 81CBOVIX VIX OOPC 20240618 009500000002-00001+00003-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20240618 009500000001+00009-00000-00001+00001+00007-00000+00058+019879550000015+ 81CBOVIX VIX OOPP 20240618 009500000003-00000-00121+00126+00128-00126-00245+00251+00253- 82CBOVIX VIX OOPP 20240618 009500000252-00368+00376+00378-00378-00332+00340-09883-019879550079972+ 81CBOVIX VIX OOPC 20240618 010000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000001+00007-00000-00001+00001+00006-00000+00046+019879550000012+ 81CBOVIX VIX OOPP 20240618 010000000003-00000-00122+00125+00128-00126-00246+00251+00253- 82CBOVIX VIX OOPP 20240618 010000000252-00369+00376+00378-00378-00333+00340-09894-019879550084940+ 81CBOVIX VIX OOPC 20240618 011000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000001+00005-00000-00000+00001+00004-00000+00030+019879550000007+ 81CBOVIX VIX OOPP 20240618 011000000002-00001-00123+00125+00128-00127-00247+00251+00253- 82CBOVIX VIX OOPP 20240618 011000000253-00371+00376+00379-00379-00335+00340-09911-019879550094877+ 81CBOVIX VIX OOPC 20240618 012000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000000+00004-00000-00000+00000+00003-00000+00020+019879550000005+ 81CBOVIX VIX OOPP 20240618 012000000002-00001-00123+00125+00128-00127-00248+00251+00253- 82CBOVIX VIX OOPP 20240618 012000000253-00373+00376+00379-00379-00337+00340-09921-019879550104815+ 81CBOVIX VIX OOPC 20240618 013000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00003-00000-00000+00000+00002-00000+00013+019879550000003+ 81CBOVIX VIX OOPP 20240618 013000000002-00001-00123+00124+00128-00127-00248+00250+00254- 82CBOVIX VIX OOPP 20240618 013000000253-00374+00376+00379-00379-00337+00340-09927-019879550114755+ 81CBOVIX VIX OOPC 20240618 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 014000000000+00002-00000+00000+00000+00002-00000+00009+019879550000002+ 81CBOVIX VIX OOPP 20240618 014000000002-00002-00123+00124+00128-00128-00249+00250+00254- 82CBOVIX VIX OOPP 20240618 014000000254-00374+00376+00380-00379-00338+00341-09932-019879550124695+ 81CBOVIX VIX OOPC 20240618 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 015000000000+00001-00000+00000+00000+00001-00000+00006+019879550000001+ 81CBOVIX VIX OOPP 20240618 015000000002-00002-00123+00124+00128-00128-00249+00250+00254- 82CBOVIX VIX OOPP 20240618 015000000254-00374+00376+00380-00380-00338+00341-09934-019879550134636+ 81CBOVIX VIX OOPC 20240618 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 016000000000+00001-00000+00000+00000+00001-00000+00004+019879550000001+ 81CBOVIX VIX OOPP 20240618 016000000002-00002-00123+00124+00128-00128-00249+00250+00254- 82CBOVIX VIX OOPP 20240618 016000000254-00375+00376+00380-00380-00339+00341-09936-019879550144577+ 81CBOVIX VIX OOPC 20240618 017000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000000+00001-00000+00000+00000+00001-00000+00003+019879550000001+ 81CBOVIX VIX OOPP 20240618 017000000002-00002-00123+00124+00128-00128-00249+00250+00254- 82CBOVIX VIX OOPP 20240618 017000000254-00375+00376+00380-00380-00339+00341-09938-019879550154518+ 81CBOVIX VIX OOPC 20240618 018000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000000+00001-00000+00000+00000+00001-00000+00002+019879550000001+ 81CBOVIX VIX OOPP 20240618 018000000003-00002-00123+00124+00128-00128-00249+00249+00254- 82CBOVIX VIX OOPP 20240618 018000000254-00375+00375+00380-00380-00339+00341-09938-019879550164459+ 81CBOVIX VIX OOPC 20240717 001000000004-00000+00106-00104-00097+00105+00210-00209-00194+ 82CBOVIX VIX OOPC 20240717 001000000209+00314-00314-00284+00313+00282-00156+09855+003825670005201+ 81CBOVIX VIX OOPP 20240717 001000000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20240717 001000000000+00000-00000+00030-00001-00000+00126-00043-003825670000004+ 81CBOVIX VIX OOPC 20240717 001050000006-00001+00107-00104-00092+00105+00210-00208-00186+ 82CBOVIX VIX OOPC 20240717 001050000210+00314-00313-00271+00311+00282-00141+09800+003825670004712+ 81CBOVIX VIX OOPP 20240717 001050000006-00001+00003-00001+00012-00001+00001-00001+00024- 82CBOVIX VIX OOPP 20240717 001050000001+00000+00001+00043-00003-00000+00141-00098-003825670000009+ 81CBOVIX VIX OOPC 20240717 001100000009-00002+00109-00103-00086+00106+00210-00207-00175+ 82CBOVIX VIX OOPC 20240717 001100000210+00314-00312-00254+00306+00282-00127+09698+003825670004227+ 81CBOVIX VIX OOPP 20240717 001100000009-00002+00004-00002+00018-00002+00001-00002+00034- 82CBOVIX VIX OOPP 20240717 001100000001+00000+00002+00059-00008-00001+00156-00200-003825670000020+ 81CBOVIX VIX OOPC 20240717 001150000013-00004+00110-00101-00079+00108+00210-00205-00163+ 82CBOVIX VIX OOPC 20240717 001150000209+00313-00310-00235+00296+00281-00113+09528+003825670003753+ 81CBOVIX VIX OOPP 20240717 001150000013-00004+00005-00004+00026-00003+00001-00004+00046- 82CBOVIX VIX OOPP 20240717 001150000000-00001+00004+00078-00018-00001+00170-00371-003825670000040+ 81CBOVIX VIX OOPC 20240717 001200000018-00008+00112-00096-00069+00111+00210-00200-00146+ 82CBOVIX VIX OOPC 20240717 001200000205+00310-00305-00212+00277+00280-00099+09188+004008860003308+ 81CBOVIX VIX OOPP 20240717 001200000018-00009+00007-00009+00036-00006+00000-00009+00063- 82CBOVIX VIX OOPP 20240717 001200000005-00004+00009+00102-00037-00003+00183-00710-004008860000090+ 81CBOVIX VIX OOPC 20240717 001250000024-00016+00113-00086-00057+00113+00208-00190-00128+ 82CBOVIX VIX OOPC 20240717 001250000195+00306-00295-00187+00253+00277-00087+08668+004318320002913+ 81CBOVIX VIX OOPP 20240717 001250000024-00016+00009-00018+00048-00008+00002+00019+00081- 82CBOVIX VIX OOPP 20240717 001250000014-00008+00019+00126-00061-00006+00195-01231-004318320000190+ 81CBOVIX VIX OOPC 20240717 001300000030-00025+00114-00073-00046+00112+00204-00175-00111+ 82CBOVIX VIX OOPC 20240717 001300000182+00298-00279-00164+00228+00272-00077+08028+004714430002583+ 81CBOVIX VIX OOPP 20240717 001300000030-00025+00009-00032+00059-00008+00006+00034+00098- 82CBOVIX VIX OOPP 20240717 001300000027-00016+00035+00149-00086-00011+00205-01870-004714430000355+ 81CBOVIX VIX OOPC 20240717 001350000034-00032+00113-00059-00037+00109+00198-00158-00097+ 82CBOVIX VIX OOPC 20240717 001350000168+00289-00260-00145+00205+00266-00069+07403+005021250002290+ 81CBOVIX VIX OOPP 20240717 001350000034-00032+00008-00045+00068-00005+00011+00052+00113- 82CBOVIX VIX OOPP 20240717 001350000041-00025+00054+00169-00109-00017+00214-02495-005021250000557+ 81CBOVIX VIX OOPC 20240717 001400000037-00037+00111-00046-00029+00105+00192-00139-00084+ 82CBOVIX VIX OOPC 20240717 001400000154+00279-00237-00128+00185+00258-00062+06786+005370130002053+ 81CBOVIX VIX OOPP 20240717 001400000037-00037+00006-00059+00076-00000+00017+00071+00125- 82CBOVIX VIX OOPP 20240717 001400000055-00035+00077+00186-00129-00024+00221-03112-005370130000815+ 81CBOVIX VIX OOPC 20240717 001450000038-00040+00108-00034-00022+00100+00185-00121-00073+ 82CBOVIX VIX OOPC 20240717 001450000142+00268-00214-00114+00167+00250-00056+06220+005699800001853+ 81CBOVIX VIX OOPP 20240717 001450000038-00040+00003-00070+00082-00005-00024+00089+00136- 82CBOVIX VIX OOPP 20240717 001450000067-00046+00099+00200-00147-00033+00227-03678-005699800001110+ 81CBOVIX VIX OOPC 20240717 001500000040-00042+00105-00025-00017+00094+00178-00104-00065+ 82CBOVIX VIX OOPC 20240717 001500000131+00257-00192-00102+00153+00241-00051+05712+006037290001690+ 81CBOVIX VIX OOPP 20240717 001500000040-00042+00000-00080+00087-00010-00031+00105+00145- 82CBOVIX VIX OOPP 20240717 001500000079-00057+00121+00212-00161-00042+00232-04186-006037290001442+ 81CBOVIX VIX OOPC 20240717 001550000040-00043+00102-00017-00013+00089+00171-00090-00057+ 82CBOVIX VIX OOPC 20240717 001550000121+00246-00172-00092+00141+00231-00047+05268+006400220001563+ 81CBOVIX VIX OOPP 20240717 001550000040-00043+00003+00087+00092-00016-00039+00120+00152- 82CBOVIX VIX OOPP 20240717 001550000088-00068+00142+00221-00173-00051+00236-04630-006400220001810+ 81CBOVIX VIX OOPC 20240717 001600000040-00043+00098-00011-00010+00084+00164-00078-00051+ 82CBOVIX VIX OOPC 20240717 001600000113+00236-00154-00084+00130+00222-00043+04874+006704850001445+ 81CBOVIX VIX OOPP 20240717 001600000040-00043+00006+00093+00095-00021-00045+00132+00158- 82CBOVIX VIX OOPP 20240717 001600000097-00078+00160+00230-00184-00061+00239-05024-006704850002187+ 81CBOVIX VIX OOPC 20240717 001700000040-00041+00092-00003-00004+00074+00151-00058-00041+ 82CBOVIX VIX OOPC 20240717 001700000097+00216-00124-00069+00110+00204-00037+04182+007130340001218+ 81CBOVIX VIX OOPP 20240717 001700000040-00041+00013+00102+00100-00030-00058+00151+00168- 82CBOVIX VIX OOPP 20240717 001700000113-00098+00190+00244-00204-00079+00246-05716-007130340002950+ 81CBOVIX VIX OOPC 20240717 001800000039-00039+00086-00002+00001+00067+00139-00045-00034+ 82CBOVIX VIX OOPC 20240717 001800000086+00199-00101-00059+00097+00187-00032+03662+007655790001075+ 81CBOVIX VIX OOPP 20240717 001800000039-00039+00019+00107+00104-00038-00070+00165+00175- 82CBOVIX VIX OOPP 20240717 001800000124-00115+00212+00254-00217-00096+00250-06236-007655790003797+ 81CBOVIX VIX OOPC 20240717 001900000037-00037+00080-00006+00001-00060+00128-00034-00028+ 82CBOVIX VIX OOPC 20240717 001900000075+00183-00083-00051+00085+00171-00028+03208+008021990000935+ 81CBOVIX VIX OOPP 20240717 001900000037-00037+00025+00110+00106-00045-00081+00175+00181- 82CBOVIX VIX OOPP 20240717 001900000134-00131+00231+00263-00229-00111+00254-06690-008021990004647+ 81CBOVIX VIX OOPC 20240717 002000000036-00035+00074-00008+00003-00054+00119-00027-00024+ 82CBOVIX VIX OOPC 20240717 002000000068+00170-00070-00044+00076+00157-00025+02863+008442130000840+ 81CBOVIX VIX OOPP 20240717 002000000036-00035+00030+00112+00108-00050-00090+00182+00186- 82CBOVIX VIX OOPP 20240717 002000000142-00144+00244+00270-00238-00125+00257-07035-008442130005542+ 81CBOVIX VIX OOPC 20240717 002100000034-00032+00069-00009+00004-00049+00111-00021-00020+ 82CBOVIX VIX OOPC 20240717 002100000061+00157-00058-00039+00068+00145-00022+02558+008775390000750+ 81CBOVIX VIX OOPP 20240717 002100000034-00032+00035+00114+00109-00055-00099+00188+00189- 82CBOVIX VIX OOPP 20240717 002100000149-00156+00255+00275-00246-00138+00260-07340-008775390006442+ 81CBOVIX VIX OOPC 20240717 002200000032-00030+00065-00010+00005-00045+00103-00016-00017+ 82CBOVIX VIX OOPC 20240717 002200000055+00146-00049-00034+00061+00133-00020+02302+009086210000675+ 81CBOVIX VIX OOPP 20240717 002200000032-00030+00039+00115+00110-00060-00106+00193+00192- 82CBOVIX VIX OOPP 20240717 002200000154-00167+00264+00280-00253-00149+00262-07596-009086210007356+ 81CBOVIX VIX OOPC 20240717 002300000031-00028+00061-00011+00006-00041+00096-00013-00015+ 82CBOVIX VIX OOPC 20240717 002300000050+00137-00042-00031+00056+00123-00018+02091+009394390000615+ 81CBOVIX VIX OOPP 20240717 002300000031-00028+00043+00115+00110-00063-00113+00196+00195- 82CBOVIX VIX OOPP 20240717 002300000159-00177+00271+00283-00258-00159+00264-07808-009394390008286+ 81CBOVIX VIX OOPC 20240717 002400000029-00027+00057-00011+00006-00038+00090-00010-00013+ 82CBOVIX VIX OOPC 20240717 002400000046+00128-00036-00027+00051+00114-00017+01902+009662770000560+ 81CBOVIX VIX OOPP 20240717 002400000030-00026+00047+00115+00111-00067-00119+00199+00197- 82CBOVIX VIX OOPP 20240717 002400000164-00186+00277+00287-00263-00168+00266-07996-009662770009221+ 81CBOVIX VIX OOPC 20240717 002500000028-00025+00054-00011+00006-00035+00085-00008-00011+ 82CBOVIX VIX OOPC 20240717 002500000042+00120-00032-00025+00047+00106-00015+01745+009929370000515+ 81CBOVIX VIX OOPP 20240717 002500000028-00025+00050+00115+00111-00070-00124+00201+00198- 82CBOVIX VIX OOPP 20240717 002500000167-00194+00282+00289-00267-00176+00267-08153-009929370010166+ 81CBOVIX VIX OOPC 20240717 002600000027-00023+00051-00011+00007-00032+00079-00006-00010+ 82CBOVIX VIX OOPC 20240717 002600000039+00112-00027-00022+00043+00099-00014+01595+010144640000470+ 81CBOVIX VIX OOPP 20240717 002600000027-00023+00054+00115+00111-00072-00130+00203+00200- 82CBOVIX VIX OOPP 20240717 002600000171-00201+00286+00292-00271-00184+00268-08303-010144640011111+ 81CBOVIX VIX OOPC 20240717 002700000026-00022+00048-00010+00007-00030+00075-00005-00009+ 82CBOVIX VIX OOPC 20240717 002700000036+00106-00024-00020+00040+00093-00013+01484+010409130000440+ 81CBOVIX VIX OOPP 20240717 002700000026-00022+00056+00115+00111-00074-00134+00204+00201- 82CBOVIX VIX OOPP 20240717 002700000173-00207+00289+00294-00274-00190+00269-08414-010409130012071+ 81CBOVIX VIX OOPC 20240717 002800000024-00021+00046-00010+00007-00028+00071-00004-00008+ 82CBOVIX VIX OOPC 20240717 002800000034+00101-00022-00019+00037+00087-00012+01379+010636560000410+ 81CBOVIX VIX OOPP 20240717 002800000025-00021+00058+00115+00111-00076-00138+00205+00202- 82CBOVIX VIX OOPP 20240717 002800000176-00213+00292+00295-00277-00196+00270-08519-010636560013031+ 81CBOVIX VIX OOPC 20240717 002900000023-00020+00044-00010+00007-00027+00067-00003-00007+ 82CBOVIX VIX OOPC 20240717 002900000031+00095-00019-00017+00034+00081-00011+01278+010828640000380+ 81CBOVIX VIX OOPP 20240717 002900000024-00019+00061+00114+00111-00078-00142+00206+00203- 82CBOVIX VIX OOPP 20240717 002900000178-00219+00295+00297-00280-00201+00271-08620-010828640013991+ 81CBOVIX VIX OOPC 20240717 003000000022-00019+00041-00010+00007-00025+00064-00002-00006+ 82CBOVIX VIX OOPC 20240717 003000000029+00090-00017-00016+00032+00076-00011+01193+011026750000355+ 81CBOVIX VIX OOPP 20240717 003000000023-00018+00063+00114+00111-00080-00145+00207+00203- 82CBOVIX VIX OOPP 20240717 003000000180-00224+00297+00298-00282-00206+00272-08705-011026750014956+ 81CBOVIX VIX OOPC 20240717 003100000021-00018+00040-00009+00007-00024+00061-00001-00005+ 82CBOVIX VIX OOPC 20240717 003100000028+00086-00015-00015+00030+00072-00010+01119+011223950000334+ 81CBOVIX VIX OOPP 20240717 003100000022-00017+00065+00114+00111-00081-00148+00208+00204- 82CBOVIX VIX OOPP 20240717 003100000182-00228+00298+00299-00284-00210+00273-08779-011223950015925+ 81CBOVIX VIX OOPC 20240717 003200000021-00017+00038-00009+00006-00022+00058-00001-00005+ 82CBOVIX VIX OOPC 20240717 003200000026+00081-00014-00014+00028+00068-00009+01048+011395320000313+ 81CBOVIX VIX OOPP 20240717 003200000021-00016+00067+00114+00111-00083-00151+00208+00205- 82CBOVIX VIX OOPP 20240717 003200000184-00232+00300+00300-00286-00214+00273-08850-011395320016894+ 81CBOVIX VIX OOPC 20240717 003300000020-00016+00036-00009+00006-00021+00055-00000-00004+ 82CBOVIX VIX OOPC 20240717 003300000025+00078-00012-00013+00027+00065-00009+00992+011592230000298+ 81CBOVIX VIX OOPP 20240717 003300000020-00016+00068+00113+00111-00084-00154+00209+00205- 82CBOVIX VIX OOPP 20240717 003300000185-00236+00301+00301-00287-00218+00274-08906-011592230017868+ 81CBOVIX VIX OOPC 20240717 003400000019-00015+00035-00009+00006-00020+00053-00000-00004+ 82CBOVIX VIX OOPC 20240717 003400000023+00075-00011-00012+00026+00061-00008+00938+011769080000283+ 81CBOVIX VIX OOPP 20240717 003400000019-00015+00070+00113+00111-00085-00156+00209+00206- 82CBOVIX VIX OOPP 20240717 003400000186-00239+00302+00302-00289-00221+00274-08960-011769080018843+ 81CBOVIX VIX OOPC 20240717 003500000018-00015+00033-00008+00006-00019+00051-00000+00004+ 82CBOVIX VIX OOPC 20240717 003500000022+00071-00010-00011+00024+00058-00008+00886+011926530000267+ 81CBOVIX VIX OOPP 20240717 003500000019-00014+00071+00113+00111-00086-00158+00209+00206- 82CBOVIX VIX OOPP 20240717 003500000187-00242+00303+00303-00290-00224+00275-09012-011926530019817+ 81CBOVIX VIX OOPC 20240717 003600000018-00014+00032-00008+00006-00018+00049-00001+00003+ 82CBOVIX VIX OOPC 20240717 003600000021+00068-00009-00010+00023+00055-00008+00836+012065050000252+ 81CBOVIX VIX OOPP 20240717 003600000018-00014+00073+00112+00111-00087-00160+00210+00206- 82CBOVIX VIX OOPP 20240717 003600000189-00246+00304+00304-00291-00227+00275-09063-012065050020792+ 81CBOVIX VIX OOPC 20240717 003700000017-00013+00031-00008+00006-00017+00047-00001+00003+ 82CBOVIX VIX OOPC 20240717 003700000020+00065-00008-00010+00022+00053-00007+00794+012220040000240+ 81CBOVIX VIX OOPP 20240717 003700000017-00013+00074+00112+00111-00088-00162+00210+00207- 82CBOVIX VIX OOPP 20240717 003700000190-00248+00305+00304-00292-00230+00275-09104-012220040021770+ 81CBOVIX VIX OOPC 20240717 003800000017-00013+00029-00008+00006-00017+00045-00001+00003+ 82CBOVIX VIX OOPC 20240717 003800000019+00063-00008-00009+00021+00050-00007+00759+012379330000230+ 81CBOVIX VIX OOPP 20240717 003800000017-00012+00075+00112+00111-00088-00164+00210+00207- 82CBOVIX VIX OOPP 20240717 003800000190-00251+00306+00305-00293-00232+00276-09140-012379330022750+ 81CBOVIX VIX OOPC 20240717 003900000016-00012+00028-00008+00006-00016+00043-00001+00002+ 82CBOVIX VIX OOPC 20240717 003900000018+00061-00007-00009+00020+00048-00007+00724+012525170000220+ 81CBOVIX VIX OOPP 20240717 003900000016-00012+00076+00112+00111-00089-00166+00210+00207- 82CBOVIX VIX OOPP 20240717 003900000191-00253+00306+00305-00294-00234+00276-09174-012525170023730+ 81CBOVIX VIX OOPC 20240717 004000000015-00012+00027-00007+00006-00015+00042-00001+00002+ 82CBOVIX VIX OOPC 20240717 004000000017+00058-00006-00008+00019+00046-00006+00690+012657950000210+ 81CBOVIX VIX OOPP 20240717 004000000016-00011+00077+00112+00111-00090-00167+00210+00207- 82CBOVIX VIX OOPP 20240717 004000000192-00255+00307+00306-00295-00236+00276-09208-012657950024710+ 81CBOVIX VIX OOPC 20240717 004250000014-00011+00025-00007+00005-00014+00038-00001+00002+ 82CBOVIX VIX OOPC 20240717 004250000016+00053-00005-00007+00017+00041-00006+00621+012995110000190+ 81CBOVIX VIX OOPP 20240717 004250000015-00010+00079+00111+00110-00091-00171+00210+00208- 82CBOVIX VIX OOPP 20240717 004250000194-00260+00308+00307-00297-00241+00277-09278-012995110027165+ 81CBOVIX VIX OOPC 20240717 004500000013-00010+00023-00006+00005-00013+00035-00002+00001+ 82CBOVIX VIX OOPC 20240717 004500000015+00049-00004-00007+00016+00038-00005+00567+013329770000175+ 81CBOVIX VIX OOPP 20240717 004500000014-00010+00081+00111+00110-00092-00173+00210+00208- 82CBOVIX VIX OOPP 20240717 004500000195-00264+00309+00308-00298-00245+00277-09332-013329770029624+ 81CBOVIX VIX OOPC 20240717 004750000013-00009+00022-00006+00005-00012+00033-00002+00001+ 82CBOVIX VIX OOPC 20240717 004750000014+00046-00004-00006+00015+00035-00005+00525+013667490000164+ 81CBOVIX VIX OOPP 20240717 004750000013-00009+00082+00110+00110-00093-00176+00210+00208- 82CBOVIX VIX OOPP 20240717 004750000196-00267+00310+00308-00300-00248+00278-09373-013667490032088+ 81CBOVIX VIX OOPC 20240717 005000000012-00009+00021-00006+00005-00011+00031-00002+00001+ 82CBOVIX VIX OOPC 20240717 005000000013+00043-00003-00006+00014+00032-00005+00486+013962180000153+ 81CBOVIX VIX OOPP 20240717 005000000012-00008+00083+00110+00110-00094-00178+00211+00209- 82CBOVIX VIX OOPP 20240717 005000000197-00270+00310+00309-00301-00250+00278-09412-013962180034551+ 81CBOVIX VIX OOPC 20240717 005500000011-00008+00018-00005+00004-00010+00027-00002+00001+ 82CBOVIX VIX OOPC 20240717 005500000011+00038-00002-00005+00012+00027-00004+00412+014432600000130+ 81CBOVIX VIX OOPP 20240717 005500000011-00007+00086+00109+00110-00096-00182+00211+00209- 82CBOVIX VIX OOPP 20240717 005500000199-00276+00311+00310-00303-00255+00279-09486-014432600039479+ 81CBOVIX VIX OOPC 20240717 006000000009-00007+00016-00004+00004-00008+00023-00002+00000+ 82CBOVIX VIX OOPC 20240717 006000000009+00033-00002-00004+00010+00023-00003+00344+014762300000108+ 81CBOVIX VIX OOPP 20240717 006000000010-00006+00088+00108+00109-00097-00185+00210+00210- 82CBOVIX VIX OOPP 20240717 006000000201-00281+00312+00311-00305-00259+00279-09554-014762300044406+ 81CBOVIX VIX OOPC 20240717 006500000008-00006+00014-00004+00004-00007+00021-00002+00000+ 82CBOVIX VIX OOPC 20240717 006500000008+00029-00001-00003+00009+00021-00003+00307+015191740000098+ 81CBOVIX VIX OOPP 20240717 006500000009-00005+00090+00108+00109-00098-00187+00210+00210- 82CBOVIX VIX OOPP 20240717 006500000202-00284+00312+00311-00306-00262+00280-09591-015191740049345+ 81CBOVIX VIX OOPC 20240717 007000000008-00005+00013-00004+00003-00006+00019-00002+00000+ 82CBOVIX VIX OOPC 20240717 007000000007+00026-00001-00003+00008+00018-00003+00272+015536180000087+ 81CBOVIX VIX OOPP 20240717 007000000008-00004+00091+00108+00109-00099-00189+00210+00210- 82CBOVIX VIX OOPP 20240717 007000000203-00287+00312+00312-00307-00264+00280-09627-015536180054284+ 81CBOVIX VIX OOPC 20240717 007500000007-00005+00012-00003+00003-00006+00017-00002+00000- 82CBOVIX VIX OOPC 20240717 007500000006+00024-00001-00002+00007+00016-00002+00238+015800220000076+ 81CBOVIX VIX OOPP 20240717 007500000008-00004+00092+00107+00109-00100-00191+00210+00210- 82CBOVIX VIX OOPP 20240717 007500000204-00289+00312+00312-00308-00266+00280-09660-015800220059223+ 81CBOVIX VIX OOPC 20240717 008000000006-00004+00010-00003+00003-00005+00015-00002+00000- 82CBOVIX VIX OOPC 20240717 008000000005+00021-00000-00002+00006+00014-00002+00205+015984690000065+ 81CBOVIX VIX OOPP 20240717 008000000007-00003+00093+00107+00108-00101-00193+00210+00210- 82CBOVIX VIX OOPP 20240717 008000000205-00292+00313+00313-00309-00268+00281-09693-015984690064161+ 81CBOVIX VIX OOPC 20240717 008500000005-00003+00009-00003+00003-00004+00013-00001+00000- 82CBOVIX VIX OOPC 20240717 008500000005+00018-00000-00002+00005+00012-00002+00173+016085180000054+ 81CBOVIX VIX OOPP 20240717 008500000006-00002+00095+00106+00108-00101-00195+00210+00210- 82CBOVIX VIX OOPP 20240717 008500000206-00295+00313+00313-00310-00270+00281-09725-016085180069100+ 81CBOVIX VIX OOPC 20240717 009000000005-00003+00008-00002+00002-00003+00011-00001+00000- 82CBOVIX VIX OOPC 20240717 009000000004+00016-00000+00001+00004+00010-00001+00141+016089160000043+ 81CBOVIX VIX OOPP 20240717 009000000006-00002+00096+00106+00108-00102-00197+00209+00211- 82CBOVIX VIX OOPP 20240717 009000000207-00297+00313+00314-00311-00272+00281-09757-016089160074039+ 81CBOVIX VIX OOPC 20240717 009500000004-00002+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20240717 009500000003+00013-00000+00001+00003+00009-00001+00116+016089160000035+ 81CBOVIX VIX OOPP 20240717 009500000005-00001+00097+00105+00108-00103-00198+00209+00211- 82CBOVIX VIX OOPP 20240717 009500000207-00299+00313+00314-00312-00274+00282-09783-016089160078980+ 81CBOVIX VIX OOPC 20240717 010000000003-00002+00006-00002+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240717 010000000002+00011-00000+00001+00003+00007-00001+00095+016089160000028+ 81CBOVIX VIX OOPP 20240717 010000000005-00001+00098+00105+00108-00104-00200+00209+00211- 82CBOVIX VIX OOPP 20240717 010000000208-00301+00313+00314-00312-00275+00282-09803-016089160083923+ 81CBOVIX VIX OOPC 20240717 011000000003-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240717 011000000002+00009-00000+00000+00002+00005-00001+00065+016089160000019+ 81CBOVIX VIX OOPP 20240717 011000000004-00000-00099+00104+00107-00104-00202+00209+00211- 82CBOVIX VIX OOPP 20240717 011000000209-00304+00313+00315-00313-00277+00282-09833-016089160093813+ 81CBOVIX VIX OOPC 20240717 012000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240717 012000000001+00006-00000+00000+00001+00004-00000+00046+016089160000013+ 81CBOVIX VIX OOPP 20240717 012000000003-00001-00100+00104+00107-00105-00203+00208+00211- 82CBOVIX VIX OOPP 20240717 012000000210-00306+00313+00315-00314-00278+00283-09853-016089160103706+ 81CBOVIX VIX OOPC 20240717 013000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240717 013000000001+00005-00000+00000+00001+00003-00000+00032+016089160000009+ 81CBOVIX VIX OOPP 20240717 013000000003-00001-00101+00104+00107-00106-00204+00208+00211- 82CBOVIX VIX OOPP 20240717 013000000210-00307+00312+00315-00315-00279+00283-09866-016089160113601+ 81CBOVIX VIX OOPC 20240717 014000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240717 014000000001+00004-00000+00000+00001+00002-00000+00023+016089160000006+ 81CBOVIX VIX OOPP 20240717 014000000003-00001-00101+00103+00107-00106-00205+00208+00211- 82CBOVIX VIX OOPP 20240717 014000000210-00308+00312+00316-00315-00280+00283-09875-016089160123497+ 81CBOVIX VIX OOPC 20240717 015000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 015000000000+00003-00000+00000+00000+00002-00000+00017+016089160000005+ 81CBOVIX VIX OOPP 20240717 015000000003-00002-00101+00103+00107-00106-00205+00207+00211- 82CBOVIX VIX OOPP 20240717 015000000211-00309+00312+00316-00315-00280+00283-09881-016089160133395+ 81CBOVIX VIX OOPC 20240717 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 016000000000+00002-00000+00000+00000+00001-00000+00012+016089160000003+ 81CBOVIX VIX OOPP 20240717 016000000003-00002-00101+00103+00107-00106-00205+00207+00211- 82CBOVIX VIX OOPP 20240717 016000000211-00309+00312+00316-00316-00281+00283-09886-016089160143293+ 81CBOVIX VIX OOPC 20240717 017000000001-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240717 017000000000+00002-00000+00000+00000+00001-00000+00009+016089160000002+ 81CBOVIX VIX OOPP 20240717 017000000003-00002-00101+00103+00107-00107-00206+00207+00212- 82CBOVIX VIX OOPP 20240717 017000000211-00310+00312+00316-00316-00281+00283-09889-016089160153191+ 81CBOVIX VIX OOPC 20240717 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240717 018000000000+00001-00000+00000+00000+00001-00000+00007+016089160000002+ 81CBOVIX VIX OOPP 20240717 018000000003-00002-00102+00102+00107-00107-00206+00207+00212- 82CBOVIX VIX OOPP 20240717 018000000211-00310+00312+00316-00316-00281+00283-09891-016089160163089+ 81CBOVIX VIX OOPC 20240821 001000000005-00000+00093-00090-00082+00091+00182-00180-00167+ 82CBOVIX VIX OOPC 20240821 001000000181+00271-00270-00248+00271+00244-00170+09792+003520680005719+ 81CBOVIX VIX OOPP 20240821 001000000005-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20240821 001000000001+00000-00001+00023-00000+00000+00074-00056-003520680000006+ 81CBOVIX VIX OOPC 20240821 001050000007-00001+00094-00089-00078+00091+00183-00179-00160+ 82CBOVIX VIX OOPC 20240821 001050000182+00272-00270-00238+00271+00243-00156+09734+003520680005233+ 81CBOVIX VIX OOPP 20240821 001050000007-00001+00004-00001+00012-00001+00002-00001+00020- 82CBOVIX VIX OOPP 20240821 001050000001+00001-00001+00033-00000-00000+00088-00114-003520680000012+ 81CBOVIX VIX OOPC 20240821 001100000010-00002+00096-00088-00073+00093+00183-00178-00152+ 82CBOVIX VIX OOPC 20240821 001100000182+00272-00268-00226+00270+00243-00142+09635+003520680004753+ 81CBOVIX VIX OOPP 20240821 001100000010-00002+00006-00002+00018-00002+00003-00002+00029- 82CBOVIX VIX OOPP 20240821 001100000002+00001-00002+00045-00001-00001+00102-00212-003520680000025+ 81CBOVIX VIX OOPC 20240821 001150000015-00006+00098-00084-00064+00095+00184-00175-00140+ 82CBOVIX VIX OOPC 20240821 001150000183+00271-00265-00209+00265+00242-00129+09414+003707640004296+ 81CBOVIX VIX OOPP 20240821 001150000015-00006+00008-00006+00026-00005+00003-00006+00041- 82CBOVIX VIX OOPP 20240821 001150000002+00000-00006+00062-00006-00002+00115-00434-003707640000060+ 81CBOVIX VIX OOPC 20240821 001200000020-00010+00101-00079-00056+00098+00184-00169-00127+ 82CBOVIX VIX OOPC 20240821 001200000182+00270-00259-00191+00257+00240-00116+09118+003839810003858+ 81CBOVIX VIX OOPP 20240821 001200000020-00010+00011-00011+00034-00008+00004-00011+00053- 82CBOVIX VIX OOPP 20240821 001200000002+00001+00011+00079-00013-00003+00128-00730-003839810000115+ 81CBOVIX VIX OOPC 20240821 001250000027-00018+00103-00069-00046+00102+00184-00158-00112+ 82CBOVIX VIX OOPC 20240821 001250000179+00266-00248-00172+00244+00237-00104+08647+004165260003481+ 81CBOVIX VIX OOPP 20240821 001250000026-00018+00013-00021+00045-00012+00003-00022+00068- 82CBOVIX VIX OOPP 20240821 001250000002-00004+00023+00099-00027-00007+00140-01200-004165260000230+ 81CBOVIX VIX OOPC 20240821 001300000032-00026+00105-00058-00036+00104+00182-00145-00098+ 82CBOVIX VIX OOPC 20240821 001300000173+00262-00233-00153+00229+00232-00094+08132+004467950003148+ 81CBOVIX VIX OOPP 20240821 001300000032-00026+00014-00033+00054-00014+00001-00036+00082- 82CBOVIX VIX OOPP 20240821 001300000008-00009+00038+00117-00042-00012+00150-01716-004467950000390+ 81CBOVIX VIX OOPC 20240821 001350000036-00033+00105-00046-00028+00104+00179-00129-00086+ 82CBOVIX VIX OOPC 20240821 001350000165+00256-00216-00137+00214+00226-00086+07606+004759800002860+ 81CBOVIX VIX OOPP 20240821 001350000036-00033+00015-00045+00062-00014+00002+00051+00094- 82CBOVIX VIX OOPP 20240821 001350000015-00015+00055+00133-00057-00017+00158-02242-004759800000594+ 81CBOVIX VIX OOPC 20240821 001400000039-00038+00105-00035-00021+00103+00175-00114-00076+ 82CBOVIX VIX OOPC 20240821 001400000157+00249-00197-00123+00199+00220-00078+07102+005010780002603+ 81CBOVIX VIX OOPP 20240821 001400000039-00038+00014-00055+00069-00012+00005+00067+00105- 82CBOVIX VIX OOPP 20240821 001400000024-00022+00073+00148-00072-00024+00166-02746-005010780000830+ 81CBOVIX VIX OOPC 20240821 001450000041-00042+00104-00025-00016+00100+00171-00099-00067+ 82CBOVIX VIX OOPC 20240821 001450000148+00242-00178-00111+00185+00212-00072+06614+005320970002401+ 81CBOVIX VIX OOPP 20240821 001450000041-00042+00013-00065+00075-00010+00010+00081+00114- 82CBOVIX VIX OOPP 20240821 001450000032-00029+00093+00160-00086-00031+00172-03233-005320970001120+ 81CBOVIX VIX OOPC 20240821 001500000043-00045+00102-00017-00011+00097+00166-00086-00059+ 82CBOVIX VIX OOPC 20240821 001500000140+00234-00161-00101+00172+00205-00066+06173+005570660002213+ 81CBOVIX VIX OOPP 20240821 001500000043-00045+00012-00073+00079-00007+00014+00095+00122- 82CBOVIX VIX OOPP 20240821 001500000041-00036+00110+00170-00098-00039+00178-03675-005570660001425+ 81CBOVIX VIX OOPC 20240821 001600000045-00047+00098-00005-00004+00090+00157-00064-00047+ 82CBOVIX VIX OOPC 20240821 001600000125+00219-00131-00084+00151+00189-00057+05408+006076180001920+ 81CBOVIX VIX OOPP 20240821 001600000045-00047+00008-00085+00087-00000+00024+00116+00134- 82CBOVIX VIX OOPP 20240821 001600000055-00051+00140+00187-00120-00054+00187-04440-006076180002117+ 81CBOVIX VIX OOPC 20240821 001700000045-00047+00094-00003+00001-00083+00148-00048-00037+ 82CBOVIX VIX OOPC 20240821 001700000112+00205-00106-00071+00134+00175-00050+04779+006509180001685+ 81CBOVIX VIX OOPP 20240821 001700000045-00047+00004-00093+00092-00007-00033+00132+00143- 82CBOVIX VIX OOPP 20240821 001700000068-00066+00164+00200-00137-00069+00194-05069-006509180002866+ 81CBOVIX VIX OOPC 20240821 001800000045-00046+00090-00008+00005-00077+00139-00037-00031+ 82CBOVIX VIX OOPC 20240821 001800000102+00192-00088-00061+00121+00161-00045+04276+006955720001515+ 81CBOVIX VIX OOPP 20240821 001800000045-00046+00001+00098+00095-00013-00042+00144+00150- 82CBOVIX VIX OOPP 20240821 001800000079-00078+00183+00210-00150-00083+00199-05571-006955720003681+ 81CBOVIX VIX OOPC 20240821 001900000044-00044+00085-00011+00007-00071+00131-00028-00025+ 82CBOVIX VIX OOPC 20240821 001900000092+00180-00073-00053+00108+00149-00040+03830+007261510001345+ 81CBOVIX VIX OOPP 20240821 001900000044-00044+00005+00102+00097-00019-00050+00153+00156- 82CBOVIX VIX OOPP 20240821 001900000088-00091+00198+00218-00163-00095+00204-06018-007261510004496+ 81CBOVIX VIX OOPC 20240821 002000000043-00043+00081-00014+00009-00066+00123-00021-00021+ 82CBOVIX VIX OOPC 20240821 002000000085+00169-00061-00046+00098+00138-00036+03470+007595980001220+ 81CBOVIX VIX OOPP 20240821 002000000043-00042+00009+00104+00099-00024-00057+00160+00160- 82CBOVIX VIX OOPP 20240821 002000000096-00101+00210+00225-00173-00106+00208-06377-007595980005356+ 81CBOVIX VIX OOPC 20240821 002100000042-00041+00077-00015+00010-00061+00116-00016-00017+ 82CBOVIX VIX OOPC 20240821 002100000078+00160-00052-00041+00090+00128-00033+03163+007896920001113+ 81CBOVIX VIX OOPP 20240821 002100000042-00041+00013+00105+00100-00029-00064+00165+00163- 82CBOVIX VIX OOPP 20240821 002100000103-00111+00219+00230-00181-00116+00211-06685-007896920006233+ 81CBOVIX VIX OOPC 20240821 002200000040-00039+00073-00016+00011-00057+00110-00012-00015+ 82CBOVIX VIX OOPC 20240821 002200000072+00151-00044-00036+00083+00119-00030+02902+008183940001023+ 81CBOVIX VIX OOPP 20240821 002200000040-00039+00017+00106+00101-00033-00070+00169+00166- 82CBOVIX VIX OOPP 20240821 002200000109-00120+00227+00235-00188-00125+00213-06946-008183940007129+ 81CBOVIX VIX OOPC 20240821 002300000039-00037+00070-00016+00012-00053+00104-00009-00012+ 82CBOVIX VIX OOPC 20240821 002300000066+00142-00038-00032+00076+00111-00028+02659+008406410000934+ 81CBOVIX VIX OOPP 20240821 002300000039-00037+00020+00106+00102-00037-00076+00172+00169- 82CBOVIX VIX OOPP 20240821 002300000114-00129+00233+00239-00195-00133+00216-07189-008406410008025+ 81CBOVIX VIX OOPC 20240821 002400000037-00035+00066-00016+00012-00050+00099-00006-00010+ 82CBOVIX VIX OOPC 20240821 002400000061+00134-00032-00029+00070+00103-00025+02444+008609520000855+ 81CBOVIX VIX OOPP 20240821 002400000038-00035+00024+00107+00102-00041-00082+00175+00171- 82CBOVIX VIX OOPP 20240821 002400000119-00136+00238+00242-00201-00140+00219-07404-008609520008931+ 81CBOVIX VIX OOPC 20240821 002500000036-00033+00063-00016+00012-00047+00094-00004-00008+ 82CBOVIX VIX OOPC 20240821 002500000057+00127-00028-00026+00065+00097-00023+02260+008814270000790+ 81CBOVIX VIX OOPP 20240821 002500000036-00033+00027+00107+00103-00044-00087+00177+00172- 82CBOVIX VIX OOPP 20240821 002500000124-00143+00243+00245-00206-00147+00220-07588-008814270009850+ 81CBOVIX VIX OOPC 20240821 002600000035-00032+00061-00016+00012-00044+00089-00002-00007+ 82CBOVIX VIX OOPC 20240821 002600000054+00121-00024-00024+00061+00091-00022+02111+009039630000740+ 81CBOVIX VIX OOPP 20240821 002600000035-00032+00030+00106+00103-00046-00091+00178+00174- 82CBOVIX VIX OOPP 20240821 002600000127-00149+00246+00247-00210-00153+00222-07737-009039630010785+ 81CBOVIX VIX OOPC 20240821 002700000034-00030+00058-00016+00012-00041+00085-00001-00006+ 82CBOVIX VIX OOPC 20240821 002700000050+00115-00021-00022+00057+00086-00020+01969+009228780000690+ 81CBOVIX VIX OOPP 20240821 002700000034-00030+00032+00106+00103-00049-00095+00179+00175- 82CBOVIX VIX OOPP 20240821 002700000131-00155+00249+00249-00214-00158+00223-07879-009228780011720+ 81CBOVIX VIX OOPC 20240821 002800000033-00029+00055-00016+00012-00039+00081-00000+00005+ 82CBOVIX VIX OOPC 20240821 002800000047+00110-00019-00020+00053+00081-00019+01841+009404750000645+ 81CBOVIX VIX OOPP 20240821 002800000033-00029+00035+00106+00103-00051-00099+00180+00176- 82CBOVIX VIX OOPP 20240821 002800000134-00161+00252+00251-00218-00163+00225-08007-009404750012660+ 81CBOVIX VIX OOPC 20240821 002900000031-00027+00053-00015+00012-00037+00078-00001+00004+ 82CBOVIX VIX OOPC 20240821 002900000044+00105-00016-00018+00050+00076-00018+01726+009573740000605+ 81CBOVIX VIX OOPP 20240821 002900000032-00027+00037+00106+00103-00054-00103+00181+00177- 82CBOVIX VIX OOPP 20240821 002900000136-00166+00254+00253-00221-00167+00226-08121-009573740013605+ 81CBOVIX VIX OOPC 20240821 003000000030-00026+00051-00015+00012-00035+00074-00002+00003+ 82CBOVIX VIX OOPC 20240821 003000000042+00100-00014-00017+00047+00072-00017+01618+009719120000566+ 81CBOVIX VIX OOPP 20240821 003000000030-00026+00039+00105+00103-00056-00106+00182+00177- 82CBOVIX VIX OOPP 20240821 003000000139-00170+00256+00255-00224-00172+00227-08230-009719120014551+ 81CBOVIX VIX OOPC 20240821 003100000029-00025+00049-00015+00012-00033+00071-00002+00003+ 82CBOVIX VIX OOPC 20240821 003100000040+00096-00013-00015+00045+00068-00016+01533+009894480000538+ 81CBOVIX VIX OOPP 20240821 003100000030-00025+00041+00105+00103-00057-00109+00183+00178- 82CBOVIX VIX OOPP 20240821 003100000141-00174+00258+00256-00227-00175+00228-08315-009894480015507+ 81CBOVIX VIX OOPC 20240821 003200000028-00024+00047-00014+00012-00032+00069-00003+00002+ 82CBOVIX VIX OOPC 20240821 003200000038+00092-00011-00014+00042+00065-00015+01451+010048980000510+ 81CBOVIX VIX OOPP 20240821 003200000029-00024+00043+00104+00102-00059-00112+00183+00179- 82CBOVIX VIX OOPP 20240821 003200000143-00178+00259+00257-00229-00179+00229-08397-010048980016464+ 81CBOVIX VIX OOPC 20240821 003300000027-00023+00045-00014+00012-00030+00066-00003+00002+ 82CBOVIX VIX OOPC 20240821 003300000036+00089-00010-00013+00040+00062-00014+01371+010183530000482+ 81CBOVIX VIX OOPP 20240821 003300000028-00023+00045+00104+00102-00060-00115+00183+00179- 82CBOVIX VIX OOPP 20240821 003300000145-00182+00261+00258-00231-00182+00230-08477-010183530017421+ 81CBOVIX VIX OOPC 20240821 003400000027-00022+00044-00014+00012-00029+00063-00003+00001+ 82CBOVIX VIX OOPC 20240821 003400000034+00085-00009-00012+00038+00059-00013+01297+010307800000455+ 81CBOVIX VIX OOPP 20240821 003400000027-00022+00046+00104+00102-00062-00117+00184+00180- 82CBOVIX VIX OOPP 20240821 003400000147-00186+00262+00259-00233-00185+00230-08551-010307800018379+ 81CBOVIX VIX OOPC 20240821 003500000026-00021+00042-00013+00011-00027+00061-00004+00001+ 82CBOVIX VIX OOPC 20240821 003500000032+00082-00008-00011+00036+00056-00013+01227+010422750000430+ 81CBOVIX VIX OOPP 20240821 003500000026-00021+00048+00103+00102-00063-00120+00184+00180- 82CBOVIX VIX OOPP 20240821 003500000149-00189+00263+00260-00235-00188+00231-08620-010422750019339+ 81CBOVIX VIX OOPC 20240821 003600000025-00020+00041-00013+00011-00026+00059-00004+00001+ 82CBOVIX VIX OOPC 20240821 003600000031+00079-00007-00011+00034+00054-00012+01169+010551050000410+ 81CBOVIX VIX OOPP 20240821 003600000025-00020+00049+00103+00102-00064-00122+00184+00180- 82CBOVIX VIX OOPP 20240821 003600000150-00192+00264+00261-00237-00190+00232-08678-010551050020304+ 81CBOVIX VIX OOPC 20240821 003700000024-00020+00039-00013+00011-00025+00056-00004+00000+ 82CBOVIX VIX OOPC 20240821 003700000029+00076-00006-00010+00033+00051-00012+01114+010668570000391+ 81CBOVIX VIX OOPP 20240821 003700000024-00019+00051+00103+00102-00066-00124+00184+00181- 82CBOVIX VIX OOPP 20240821 003700000151-00195+00264+00261-00239-00193+00232-08734-010668570021270+ 81CBOVIX VIX OOPC 20240821 003800000023-00019+00038-00012+00011-00024+00055-00004+00000+ 82CBOVIX VIX OOPC 20240821 003800000028+00073-00006-00009+00031+00049-00011+01066+010792800000374+ 81CBOVIX VIX OOPP 20240821 003800000024-00019+00052+00102+00101-00066-00126+00184+00181- 82CBOVIX VIX OOPP 20240821 003800000153-00197+00265+00262-00240-00195+00233-08782-010792800022238+ 81CBOVIX VIX OOPC 20240821 003900000023-00018+00037-00012+00011-00023+00053-00004+00000- 82CBOVIX VIX OOPC 20240821 003900000027+00071-00005-00009+00030+00047-00011+01019+010904930000358+ 81CBOVIX VIX OOPP 20240821 003900000023-00018+00053+00102+00101-00067-00127+00184+00181- 82CBOVIX VIX OOPP 20240821 003900000154-00200+00266+00263-00241-00197+00233-08829-010904930023207+ 81CBOVIX VIX OOPC 20240821 004000000022-00017+00036-00012+00010-00022+00051-00004+00000- 82CBOVIX VIX OOPC 20240821 004000000026+00068-00004-00008+00029+00045-00010+00973+011005290000342+ 81CBOVIX VIX OOPP 20240821 004000000022-00017+00054+00102+00101-00068-00129+00185+00181- 82CBOVIX VIX OOPP 20240821 004000000155-00202+00266+00263-00243-00199+00234-08875-011005290024176+ 81CBOVIX VIX OOPC 20240821 004250000021-00016+00033-00011+00010-00020+00047-00004+00001- 82CBOVIX VIX OOPC 20240821 004250000024+00063-00003-00007+00026+00041-00009+00880+011272060000310+ 81CBOVIX VIX OOPP 20240821 004250000021-00016+00057+00101+00101-00070-00133+00185+00182- 82CBOVIX VIX OOPP 20240821 004250000157-00207+00267+00264-00245-00203+00235-08968-011272060026606+ 81CBOVIX VIX OOPC 20240821 004500000019-00015+00031-00010+00009-00019+00044-00004+00001- 82CBOVIX VIX OOPC 20240821 004500000021+00058-00002-00006+00024+00037-00008+00795+011494860000280+ 81CBOVIX VIX OOPP 20240821 004500000020-00014+00059+00100+00100-00072-00136+00185+00182- 82CBOVIX VIX OOPP 20240821 004500000160-00212+00268+00265-00248-00206+00236-09052-011494860029038+ 81CBOVIX VIX OOPC 20240821 004750000018-00014+00029-00010+00009-00017+00041-00004+00001- 82CBOVIX VIX OOPC 20240821 004750000020+00055-00002-00005+00022+00034-00008+00735+011749570000260+ 81CBOVIX VIX OOPP 20240821 004750000019-00013+00061+00099+00100-00074-00139+00185+00182- 82CBOVIX VIX OOPP 20240821 004750000161-00216+00269+00266-00249-00209+00236-09113-011749570031480+ 81CBOVIX VIX OOPC 20240821 005000000017-00013+00027-00009+00009-00016+00038-00004+00001- 82CBOVIX VIX OOPC 20240821 005000000018+00051-00001-00005+00020+00032-00007+00677+011964500000240+ 81CBOVIX VIX OOPP 20240821 005000000018-00012+00063+00099+00099-00075-00142+00184+00182- 82CBOVIX VIX OOPP 20240821 005000000163-00219+00269+00267-00251-00212+00237-09171-011964500033922+ 81CBOVIX VIX OOPC 20240821 005500000015-00011+00024-00008+00008-00014+00034-00004+00002- 82CBOVIX VIX OOPC 20240821 005500000016+00045-00000-00004+00017+00027-00006+00567+012284960000200+ 81CBOVIX VIX OOPP 20240821 005500000016-00011+00066+00098+00099-00077-00146+00184+00183- 82CBOVIX VIX OOPP 20240821 005500000166-00226+00270+00268-00254-00217+00238-09281-012284960038807+ 81CBOVIX VIX OOPC 20240821 006000000014-00010+00022-00007+00007-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20240821 006000000014+00040-00000-00003+00015+00024-00005+00500+012663940000178+ 81CBOVIX VIX OOPP 20240821 006000000015-00009+00068+00097+00098-00079-00150+00184+00183- 82CBOVIX VIX OOPP 20240821 006000000167-00230+00270+00268-00256-00220+00239-09347-012663940043709+ 81CBOVIX VIX OOPC 20240821 006500000013-00009+00019-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20240821 006500000012+00036-00000+00002+00013+00021-00005+00437+012950900000156+ 81CBOVIX VIX OOPP 20240821 006500000013-00008+00070+00096+00098-00080-00153+00184+00183- 82CBOVIX VIX OOPP 20240821 006500000169-00234+00271+00269-00258-00223+00239-09410-012950900048611+ 81CBOVIX VIX OOPC 20240821 007000000012-00008+00018-00006+00006-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20240821 007000000011+00033-00001+00002+00012+00019-00004+00392+013246110000140+ 81CBOVIX VIX OOPP 20240821 007000000012-00007+00072+00096+00097-00081-00155+00183+00183- 82CBOVIX VIX OOPP 20240821 007000000170-00237+00271+00270-00260-00225+00240-09456-013246110053520+ 81CBOVIX VIX OOPC 20240821 007500000011-00007+00016-00005+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20240821 007500000010+00030-00001+00002+00011+00017-00004+00349+013476300000125+ 81CBOVIX VIX OOPP 20240821 007500000011-00006+00073+00095+00097-00082-00157+00183+00183- 82CBOVIX VIX OOPP 20240821 007500000172-00240+00271+00270-00261-00227+00240-09499-013476300058429+ 81CBOVIX VIX OOPC 20240821 008000000010-00006+00015-00005+00005-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20240821 008000000009+00027-00001+00001+00009+00015-00003+00306+013643560000109+ 81CBOVIX VIX OOPP 20240821 008000000011-00006+00075+00094+00097-00084-00159+00183+00183- 82CBOVIX VIX OOPP 20240821 008000000173-00243+00271+00270-00262-00229+00241-09541-013643560063338+ 81CBOVIX VIX OOPC 20240821 008500000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240821 008500000007+00024-00001+00001+00008+00013-00003+00265+013746870000094+ 81CBOVIX VIX OOPP 20240821 008500000010-00005+00076+00094+00096-00085-00161+00182+00183- 82CBOVIX VIX OOPP 20240821 008500000174-00246+00271+00271-00264-00231+00241-09583-013746870068247+ 81CBOVIX VIX OOPC 20240821 009000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240821 009000000007+00022-00001+00001+00007+00012-00003+00245+013972390000087+ 81CBOVIX VIX OOPP 20240821 009000000009-00004+00077+00093+00096-00085-00162+00182+00183- 82CBOVIX VIX OOPP 20240821 009000000175-00247+00271+00271-00264-00231+00242-09602-013972390073165+ 81CBOVIX VIX OOPC 20240821 009500000008-00005+00011-00004+00004-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240821 009500000006+00021-00001+00001+00007+00011-00002+00226+014164700000080+ 81CBOVIX VIX OOPP 20240821 009500000009-00004+00078+00093+00096-00086-00164+00182+00183- 82CBOVIX VIX OOPP 20240821 009500000175-00249+00271+00271-00265-00232+00242-09622-014164700078082+ 81CBOVIX VIX OOPC 20240821 010000000007-00005+00011-00004+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240821 010000000006+00019-00001+00001+00006+00010-00002+00207+014325190000074+ 81CBOVIX VIX OOPP 20240821 010000000008-00003+00078+00093+00096-00086-00165+00182+00183- 82CBOVIX VIX OOPP 20240821 010000000176-00250+00271+00271-00266-00233+00242-09641-014325190083000+ 81CBOVIX VIX OOPC 20240821 011000000006-00004+00009-00003+00004-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240821 011000000005+00017-00001+00000+00005+00008-00002+00171+014552460000060+ 81CBOVIX VIX OOPP 20240821 011000000008-00002+00080+00092+00095-00087-00167+00181+00183- 82CBOVIX VIX OOPP 20240821 011000000177-00253+00270+00272-00267-00235+00242-09677-014552460092836+ 81CBOVIX VIX OOPC 20240821 012000000005-00003+00008-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240821 012000000004+00014-00001+00000+00004+00007-00001+00135+014648370000047+ 81CBOVIX VIX OOPP 20240821 012000000007-00002+00081+00091+00095-00088-00169+00181+00183- 82CBOVIX VIX OOPP 20240821 012000000178-00256+00270+00272-00268-00236+00243-09712-014648370102671+ 81CBOVIX VIX OOPC 20240821 013000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240821 013000000003+00011-00001+00000+00003+00005-00001+00104+014648370000035+ 81CBOVIX VIX OOPP 20240821 013000000006-00001+00082+00091+00094-00089-00170+00180+00183- 82CBOVIX VIX OOPP 20240821 013000000179-00258+00270+00272-00269-00238+00243-09744-014648370112508+ 81CBOVIX VIX OOPC 20240821 014000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240821 014000000002+00009-00001+00000-00002+00004-00001+00080+014648370000027+ 81CBOVIX VIX OOPP 20240821 014000000005-00000+00083+00090+00094-00090-00172+00180+00183- 82CBOVIX VIX OOPP 20240821 014000000180-00260+00270+00273-00270-00239+00244-09768-014648370122348+ 81CBOVIX VIX OOPC 20240821 015000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 015000000002+00007-00001+00000-00002+00003-00001+00063+014648370000020+ 81CBOVIX VIX OOPP 20240821 015000000005-00001-00084+00090+00094-00091-00173+00180+00183- 82CBOVIX VIX OOPP 20240821 015000000181-00261+00270+00273-00271-00240+00244-09785-014648370132191+ 81CBOVIX VIX OOPC 20240821 016000000002-00001+00003-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 016000000001+00006-00000+00000-00001+00003-00000+00049+014648370000016+ 81CBOVIX VIX OOPP 20240821 016000000004-00001-00085+00089+00094-00091-00174+00179+00183- 82CBOVIX VIX OOPP 20240821 016000000181-00263+00269+00273-00272-00240+00244-09798-014648370142035+ 81CBOVIX VIX OOPC 20240821 017000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000001+00005-00000+00000-00001+00002-00000+00039+014648370000012+ 81CBOVIX VIX OOPP 20240821 017000000004-00001-00085+00089+00094-00092-00174+00179+00183- 82CBOVIX VIX OOPP 20240821 017000000182-00263+00269+00273-00272-00241+00244-09809-014648370151881+ 81CBOVIX VIX OOPC 20240821 018000000002-00001+00002-00001+00001-00001+00003-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000001+00004-00000+00000-00001+00002-00000+00031+014648370000010+ 81CBOVIX VIX OOPP 20240821 018000000004-00002-00086+00089+00094-00092-00175+00179+00183- 82CBOVIX VIX OOPP 20240821 018000000182-00264+00269+00273-00272-00241+00244-09816-014648370161727+ 81CBOVIX VIX OOPC 20240918 001000000005-00001+00084-00080-00073+00081+00163-00161-00150+ 82CBOVIX VIX OOPC 20240918 001000000162+00243-00242-00224+00243+00218-00176+09741+003465870006237+ 81CBOVIX VIX OOPP 20240918 001000000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00018-00000+00000+00042-00067-003465870000008+ 81CBOVIX VIX OOPC 20240918 001050000007-00001+00085-00079-00070+00082+00164-00160-00144+ 82CBOVIX VIX OOPC 20240918 001050000163+00243-00241-00216+00243+00218-00165+09682+003465870005754+ 81CBOVIX VIX OOPP 20240918 001050000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20240918 001050000001+00001-00002+00026-00000+00000+00053-00126-003465870000016+ 81CBOVIX VIX OOPC 20240918 001100000010-00003+00087-00078-00065+00083+00165-00159-00138+ 82CBOVIX VIX OOPC 20240918 001100000163+00243-00239-00207+00242+00217-00153+09589+003465870005278+ 81CBOVIX VIX OOPP 20240918 001100000010-00003+00006-00003+00016-00003+00003-00003+00024- 82CBOVIX VIX OOPP 20240918 001100000002+00001-00003+00035-00000+00001+00065-00219-003465870000030+ 81CBOVIX VIX OOPC 20240918 001150000014-00005+00089-00075-00059+00085+00165-00156-00129+ 82CBOVIX VIX OOPC 20240918 001150000164+00243-00237-00195+00241+00216-00141+09439+003498550004813+ 81CBOVIX VIX OOPP 20240918 001150000013-00005+00008-00005+00021-00005+00004-00005+00032- 82CBOVIX VIX OOPP 20240918 001150000003+00001-00005+00047-00001-00002+00077-00369-003498550000055+ 81CBOVIX VIX OOPC 20240918 001200000019-00010+00092-00070-00051+00089+00166-00150-00117+ 82CBOVIX VIX OOPC 20240918 001200000165+00243-00230-00179+00237+00215-00129+09135+003748420004387+ 81CBOVIX VIX OOPP 20240918 001200000019-00010+00011-00011+00030-00008+00005-00012+00044- 82CBOVIX VIX OOPP 20240918 001200000004+00000-00012+00063-00006-00004+00089-00674-003748420000120+ 81CBOVIX VIX OOPC 20240918 001250000024-00017+00094-00061-00042+00092+00166-00140-00105+ 82CBOVIX VIX OOPC 20240918 001250000164+00241-00221-00163+00229+00211-00117+08743+004012030004002+ 81CBOVIX VIX OOPP 20240918 001250000024-00017+00013-00020+00039-00012+00005-00021+00057- 82CBOVIX VIX OOPP 20240918 001250000003+00002+00022+00079-00013-00007+00101-01065-004012030000225+ 81CBOVIX VIX OOPC 20240918 001300000029-00024+00096-00052-00034+00095+00166-00129-00093+ 82CBOVIX VIX OOPC 20240918 001300000161+00238-00208-00148+00220+00208-00107+08315+004241750003651+ 81CBOVIX VIX OOPP 20240918 001300000029-00024+00015-00029+00047-00014+00004-00032+00068- 82CBOVIX VIX OOPP 20240918 001300000000-00005+00034+00094-00022-00011+00111-01493-004241750000365+ 81CBOVIX VIX OOPC 20240918 001350000033-00030+00097-00042-00027+00097+00164-00117-00083+ 82CBOVIX VIX OOPC 20240918 001350000157+00234-00194-00134+00210+00203-00098+07868+004452400003336+ 81CBOVIX VIX OOPP 20240918 001350000033-00030+00016-00039+00054-00016+00003-00045+00079- 82CBOVIX VIX OOPP 20240918 001350000004-00009+00049+00108-00033-00015+00120-01940-004452400000540+ 81CBOVIX VIX OOPC 20240918 001400000037-00035+00098-00032-00020+00097+00162-00103-00073+ 82CBOVIX VIX OOPC 20240918 001400000152+00229-00178-00121+00198+00197-00090+07400+004721320003075+ 81CBOVIX VIX OOPP 20240918 001400000037-00035+00017-00049+00060-00016+00000-00058+00089- 82CBOVIX VIX OOPP 20240918 001400000010-00014+00065+00121-00044-00021+00128-02408-004721320000770+ 81CBOVIX VIX OOPC 20240918 001450000039-00039+00097-00023-00015+00096+00159-00091-00065+ 82CBOVIX VIX OOPC 20240918 001450000146+00223-00162-00110+00188+00190-00083+06958+004965810002845+ 81CBOVIX VIX OOPP 20240918 001450000039-00039+00017-00057+00066-00015+00003+00071+00097- 82CBOVIX VIX OOPP 20240918 001450000016-00019+00081+00133-00055-00028+00135-02850-004965810001030+ 81CBOVIX VIX OOPC 20240918 001500000041-00042+00097-00016-00010+00094+00156-00079-00057+ 82CBOVIX VIX OOPC 20240918 001500000139+00217-00147-00100+00177+00184-00077+06544+005188240002639+ 81CBOVIX VIX OOPP 20240918 001500000041-00042+00016-00065+00071-00014+00006+00082+00104- 82CBOVIX VIX OOPP 20240918 001500000022-00025+00096+00143-00065-00034+00141-03264-005188240001315+ 81CBOVIX VIX OOPC 20240918 001600000044-00046+00094-00005-00003+00090+00148-00060-00045+ 82CBOVIX VIX OOPC 20240918 001600000128+00205-00120-00083+00159+00170-00067+05809+005643870002313+ 81CBOVIX VIX OOPP 20240918 001600000044-00046+00014-00076+00078-00009+00013+00102+00116- 82CBOVIX VIX OOPP 20240918 001600000034-00037+00122+00159-00084-00048+00151-03999-005643870001970+ 81CBOVIX VIX OOPC 20240918 001700000045-00047+00091-00003+00002-00085+00141-00045-00036+ 82CBOVIX VIX OOPC 20240918 001700000117+00194-00099-00071+00143+00158-00059+05191+006024190002045+ 81CBOVIX VIX OOPP 20240918 001700000045-00047+00010-00084+00083-00004+00021+00116+00125- 82CBOVIX VIX OOPP 20240918 001700000045-00048+00143+00172-00099-00060+00159-04617-006024190002683+ 81CBOVIX VIX OOPC 20240918 001800000045-00047+00088-00009+00006-00079+00134-00034-00029+ 82CBOVIX VIX OOPC 20240918 001800000107+00183-00082-00061+00129+00146-00053+04672+006375120001830+ 81CBOVIX VIX OOPP 20240918 001800000045-00047+00007-00089+00087-00001-00028+00127+00132- 82CBOVIX VIX OOPP 20240918 001800000055-00059+00160+00182-00113-00072+00165-05136-006375120003449+ 81CBOVIX VIX OOPC 20240918 001900000045-00046+00084-00012+00009-00075+00127-00026-00024+ 82CBOVIX VIX OOPC 20240918 001900000099+00173-00069-00053+00118+00135-00048+04241+006713910001660+ 81CBOVIX VIX OOPP 20240918 001900000045-00046+00003-00093+00089-00006-00035+00136+00138- 82CBOVIX VIX OOPP 20240918 001900000063-00070+00174+00189-00124-00083+00170-05568-006713910004259+ 81CBOVIX VIX OOPC 20240918 002000000044-00044+00081-00015+00010-00070+00121-00019-00020+ 82CBOVIX VIX OOPC 20240918 002000000091+00163-00058-00046+00109+00126-00044+03867+007003070001510+ 81CBOVIX VIX OOPP 20240918 002000000044-00044+00000+00095+00091-00011-00041+00142+00142- 82CBOVIX VIX OOPP 20240918 002000000070-00079+00184+00196-00134-00092+00175-05941-007003070005090+ 81CBOVIX VIX OOPC 20240918 002100000043-00043+00077-00016+00012-00066+00115-00014-00016+ 82CBOVIX VIX OOPC 20240918 002100000085+00155-00049-00041+00100+00117-00040+03543+007262350001380+ 81CBOVIX VIX OOPP 20240918 002100000043-00043+00003+00097+00093-00015-00047+00147+00146- 82CBOVIX VIX OOPP 20240918 002100000077-00088+00193+00202-00142-00101+00178-06265-007262350005941+ 81CBOVIX VIX OOPC 20240918 002200000042-00041+00074-00017+00013-00062+00109-00010-00013+ 82CBOVIX VIX OOPC 20240918 002200000079+00147-00042-00036+00093+00109-00037+03265+007507360001270+ 81CBOVIX VIX OOPP 20240918 002200000042-00041+00007+00098+00094-00019-00052+00151+00148- 82CBOVIX VIX OOPP 20240918 002200000083-00095+00200+00206-00150-00109+00182-06544-007507360006812+ 81CBOVIX VIX OOPC 20240918 002300000041-00040+00071-00018+00014-00058+00104-00007-00011+ 82CBOVIX VIX OOPC 20240918 002300000074+00139-00036-00033+00086+00102-00034+03022+007736540001175+ 81CBOVIX VIX OOPP 20240918 002300000041-00040+00010+00099+00094-00023-00058+00154+00151- 82CBOVIX VIX OOPP 20240918 002300000088-00103+00206+00210-00156-00116+00184-06786-007736540007698+ 81CBOVIX VIX OOPC 20240918 002400000040-00038+00068-00018+00014-00055+00099-00005-00009+ 82CBOVIX VIX OOPC 20240918 002400000069+00133-00031-00029+00080+00096-00031+02806+007944910001090+ 81CBOVIX VIX OOPP 20240918 002400000040-00038+00013+00099+00095-00026-00062+00157+00153- 82CBOVIX VIX OOPP 20240918 002400000093-00109+00211+00213-00162-00122+00187-07002-007944910008594+ 81CBOVIX VIX OOPC 20240918 002500000038-00036+00065-00018+00014-00052+00095-00003-00007+ 82CBOVIX VIX OOPC 20240918 002500000064+00126-00027-00026+00075+00090-00029+02608+008124230001010+ 81CBOVIX VIX OOPP 20240918 002500000039-00036+00015+00099+00095-00029-00067+00159+00154- 82CBOVIX VIX OOPP 20240918 002500000097-00116+00215+00216-00168-00128+00189-07200-008124230009495+ 81CBOVIX VIX OOPC 20240918 002600000037-00035+00063-00018+00015-00049+00090-00001-00006+ 82CBOVIX VIX OOPC 20240918 002600000061+00121-00023-00024+00070+00085-00027+02439+008312260000945+ 81CBOVIX VIX OOPP 20240918 002600000037-00035+00018+00099+00095-00032-00071+00160+00156- 82CBOVIX VIX OOPP 20240918 002600000101-00122+00219+00219-00172-00133+00191-07369-008312260010411+ 81CBOVIX VIX OOPC 20240918 002700000036-00034+00060-00018+00015-00047+00087-00000+00005+ 82CBOVIX VIX OOPC 20240918 002700000057+00115-00020-00022+00066+00080-00025+02286+008482950000885+ 81CBOVIX VIX OOPP 20240918 002700000036-00033+00020+00099+00096-00034-00075+00162+00157- 82CBOVIX VIX OOPP 20240918 002700000104-00127+00222+00221-00176-00138+00193-07522-008482950011332+ 81CBOVIX VIX OOPC 20240918 002800000035-00032+00058-00018+00015-00044+00083-00001+00004+ 82CBOVIX VIX OOPC 20240918 002800000054+00110-00018-00020+00062+00076-00024+02146+008640270000830+ 81CBOVIX VIX OOPP 20240918 002800000035-00032+00023+00099+00096-00037-00078+00163+00158- 82CBOVIX VIX OOPP 20240918 002800000108-00132+00224+00223-00180-00142+00194-07662-008640270012258+ 81CBOVIX VIX OOPC 20240918 002900000034-00031+00056-00018+00015-00042+00080-00002+00003+ 82CBOVIX VIX OOPC 20240918 002900000051+00106-00016-00018+00059+00072-00022+02020+008787800000780+ 81CBOVIX VIX OOPP 20240918 002900000034-00031+00025+00098+00096-00039-00082+00164+00159- 82CBOVIX VIX OOPP 20240918 002900000111-00136+00227+00225-00184-00146+00196-07789-008787800013189+ 81CBOVIX VIX OOPC 20240918 003000000033-00030+00054-00017+00014-00040+00076-00003+00002+ 82CBOVIX VIX OOPC 20240918 003000000049+00101-00014-00016+00055+00068-00021+01905+008928890000735+ 81CBOVIX VIX OOPP 20240918 003000000033-00029+00027+00098+00095-00041-00085+00164+00160- 82CBOVIX VIX OOPP 20240918 003000000113-00141+00228+00226-00187-00150+00197-07903-008928890014125+ 81CBOVIX VIX OOPC 20240918 003100000032-00028+00052-00017+00014-00038+00074-00004+00001+ 82CBOVIX VIX OOPC 20240918 003100000046+00097-00012-00015+00053+00065-00020+01802+009066650000695+ 81CBOVIX VIX OOPP 20240918 003100000032-00028+00029+00098+00095-00043-00088+00165+00160- 82CBOVIX VIX OOPP 20240918 003100000116-00145+00230+00227-00190-00153+00198-08006-009066650015066+ 81CBOVIX VIX OOPC 20240918 003200000031-00027+00050-00017+00014-00037+00071-00004+00001+ 82CBOVIX VIX OOPC 20240918 003200000044+00094-00011-00014+00050+00062-00019+01710+009204080000660+ 81CBOVIX VIX OOPP 20240918 003200000031-00027+00031+00097+00095-00044-00090+00165+00161- 82CBOVIX VIX OOPP 20240918 003200000118-00148+00232+00229-00193-00156+00199-08098-009204080016011+ 81CBOVIX VIX OOPC 20240918 003300000030-00026+00048-00016+00014-00035+00068-00004+00000+ 82CBOVIX VIX OOPC 20240918 003300000042+00090-00009-00013+00048+00059-00018+01621+009323210000625+ 81CBOVIX VIX OOPP 20240918 003300000030-00026+00032+00097+00095-00046-00093+00166+00161- 82CBOVIX VIX OOPP 20240918 003300000120-00152+00233+00230-00195-00159+00200-08187-009323210016957+ 81CBOVIX VIX OOPC 20240918 003400000029-00025+00047-00016+00014-00033+00066-00005+00000- 82CBOVIX VIX OOPC 20240918 003400000040+00087-00008-00012+00045+00056-00017+01543+009446290000595+ 81CBOVIX VIX OOPP 20240918 003400000030-00025+00034+00096+00095-00048-00095+00166+00162- 82CBOVIX VIX OOPP 20240918 003400000122-00155+00234+00231-00197-00162+00201-08265-009446290017908+ 81CBOVIX VIX OOPC 20240918 003500000029-00024+00045-00015+00014-00032+00064-00005+00000- 82CBOVIX VIX OOPC 20240918 003500000038+00084-00007-00011+00043+00054-00016+01467+009553810000565+ 81CBOVIX VIX OOPP 20240918 003500000029-00024+00035+00096+00095-00049-00098+00166+00162- 82CBOVIX VIX OOPP 20240918 003500000124-00158+00235+00232-00199-00164+00202-08341-009553810018859+ 81CBOVIX VIX OOPC 20240918 003600000028-00024+00044-00015+00013-00031+00061-00005+00001- 82CBOVIX VIX OOPC 20240918 003600000037+00081-00006-00010+00041+00051-00015+01402+009669260000540+ 81CBOVIX VIX OOPP 20240918 003600000028-00023+00037+00096+00094-00050-00100+00166+00163- 82CBOVIX VIX OOPP 20240918 003600000125-00161+00236+00232-00201-00167+00203-08407-009669260019815+ 81CBOVIX VIX OOPC 20240918 003700000027-00023+00042-00015+00013-00030+00059-00005+00001- 82CBOVIX VIX OOPC 20240918 003700000035+00078-00006-00010+00040+00049-00015+01339+009774560000516+ 81CBOVIX VIX OOPP 20240918 003700000027-00023+00038+00095+00094-00052-00102+00167+00163- 82CBOVIX VIX OOPP 20240918 003700000127-00164+00236+00233-00203-00169+00203-08469-009774560020772+ 81CBOVIX VIX OOPC 20240918 003800000026-00022+00041-00014+00013-00028+00058-00005+00001- 82CBOVIX VIX OOPC 20240918 003800000034+00076-00005-00009+00038+00047-00014+01281+009878250000494+ 81CBOVIX VIX OOPP 20240918 003800000027-00022+00039+00095+00094-00053-00104+00167+00163- 82CBOVIX VIX OOPP 20240918 003800000128-00166+00237+00234-00205-00171+00204-08527-009878250021730+ 81CBOVIX VIX OOPC 20240918 003900000026-00021+00040-00014+00013-00027+00056-00006+00002- 82CBOVIX VIX OOPC 20240918 003900000032+00073-00004-00008+00036+00045-00013+01225+009970400000471+ 81CBOVIX VIX OOPP 20240918 003900000026-00021+00041+00095+00094-00054-00106+00167+00163- 82CBOVIX VIX OOPP 20240918 003900000130-00169+00238+00234-00206-00173+00205-08583-009970400022689+ 81CBOVIX VIX OOPC 20240918 004000000025-00021+00039-00014+00013-00026+00054-00006+00002- 82CBOVIX VIX OOPC 20240918 004000000031+00071-00004-00008+00035+00043-00013+01171+010055240000450+ 81CBOVIX VIX OOPP 20240918 004000000025-00020+00042+00094+00094-00055-00107+00167+00164- 82CBOVIX VIX OOPP 20240918 004000000131-00171+00238+00235-00208-00175+00205-08637-010055240023649+ 81CBOVIX VIX OOPC 20240918 004250000023-00019+00036-00013+00012-00024+00050-00006+00002- 82CBOVIX VIX OOPC 20240918 004250000028+00065-00002-00007+00031+00039-00012+01056+010267930000405+ 81CBOVIX VIX OOPP 20240918 004250000024-00019+00045+00093+00093-00057-00111+00167+00164- 82CBOVIX VIX OOPP 20240918 004250000134-00177+00239+00236-00211-00179+00207-08752-010267930026056+ 81CBOVIX VIX OOPC 20240918 004500000022-00018+00034-00012+00012-00022+00046-00006+00002- 82CBOVIX VIX OOPC 20240918 004500000026+00061-00002-00006+00029+00036-00011+00964+010483260000370+ 81CBOVIX VIX OOPP 20240918 004500000022-00017+00047+00093+00093-00059-00115+00167+00164- 82CBOVIX VIX OOPP 20240918 004500000136-00181+00240+00237-00214-00182+00208-08845-010483260028473+ 81CBOVIX VIX OOPC 20240918 004750000021-00016+00031-00011+00011-00020+00043-00006+00003- 82CBOVIX VIX OOPC 20240918 004750000024+00056-00001-00005+00026+00033-00010+00877+010658140000336+ 81CBOVIX VIX OOPP 20240918 004750000021-00016+00049+00092+00092-00061-00118+00167+00165- 82CBOVIX VIX OOPP 20240918 004750000138-00185+00241+00238-00216-00185+00209-08931-010658140030892+ 81CBOVIX VIX OOPC 20240918 005000000020-00015+00030-00011+00011-00019+00041-00006+00003- 82CBOVIX VIX OOPC 20240918 005000000022+00053-00000-00004+00025+00031-00009+00814+010863780000313+ 81CBOVIX VIX OOPP 20240918 005000000020-00015+00051+00091+00092-00062-00120+00167+00165- 82CBOVIX VIX OOPP 20240918 005000000140-00189+00241+00239-00218-00187+00209-08994-010863780033321+ 81CBOVIX VIX OOPC 20240918 005500000018-00013+00026-00010+00010-00016+00036-00005+00003- 82CBOVIX VIX OOPC 20240918 005500000019+00047-00000+00003+00021+00026-00008+00695+011177690000267+ 81CBOVIX VIX OOPP 20240918 005500000018-00013+00054+00090+00091-00065-00125+00166+00165- 82CBOVIX VIX OOPP 20240918 005500000143-00195+00242+00240-00222-00192+00211-09114-011177690038179+ 81CBOVIX VIX OOPC 20240918 006000000016-00012+00024-00009+00009-00014+00032-00005+00003- 82CBOVIX VIX OOPC 20240918 006000000017+00042-00001+00002+00018+00023-00007+00600+011450900000230+ 81CBOVIX VIX OOPP 20240918 006000000016-00011+00057+00089+00090-00067-00129+00166+00165- 82CBOVIX VIX OOPP 20240918 006000000146-00200+00242+00241-00225-00195+00212-09208-011450900043047+ 81CBOVIX VIX OOPC 20240918 006500000014-00010+00021-00008+00008-00013+00029-00005+00003- 82CBOVIX VIX OOPC 20240918 006500000014+00037-00001+00002+00016+00020-00006+00523+011688360000200+ 81CBOVIX VIX OOPP 20240918 006500000015-00010+00059+00088+00090-00069-00132+00166+00165- 82CBOVIX VIX OOPP 20240918 006500000148-00204+00243+00241-00227-00198+00213-09285-011688360047922+ 81CBOVIX VIX OOPC 20240918 007000000013-00009+00019-00007+00008-00011+00026-00004+00003- 82CBOVIX VIX OOPC 20240918 007000000013+00034-00001+00001+00014+00018-00005+00457+011881990000174+ 81CBOVIX VIX OOPP 20240918 007000000014-00009+00061+00087+00089-00070-00135+00165+00165- 82CBOVIX VIX OOPP 20240918 007000000150-00208+00243+00242-00229-00200+00213-09352-011881990052800+ 81CBOVIX VIX OOPC 20240918 007500000012-00008+00018-00007+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20240918 007500000012+00031-00001+00001+00013+00016-00004+00411+012109010000157+ 81CBOVIX VIX OOPP 20240918 007500000013-00008+00062+00086+00089-00071-00137+00165+00165- 82CBOVIX VIX OOPP 20240918 007500000151-00211+00243+00242-00231-00202+00214-09397-012109010057688+ 81CBOVIX VIX OOPC 20240918 008000000011-00008+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20240918 008000000010+00028-00001+00001+00011+00014-00004+00367+012283680000140+ 81CBOVIX VIX OOPP 20240918 008000000012-00007+00064+00086+00088-00073-00139+00165+00165- 82CBOVIX VIX OOPP 20240918 008000000152-00213+00243+00242-00232-00203+00214-09441-012283680062575+ 81CBOVIX VIX OOPC 20240918 008500000010-00007+00015-00005+00006-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240918 008500000009+00025-00001+00001+00010+00013-00003+00324+012406960000122+ 81CBOVIX VIX OOPP 20240918 008500000011-00006+00065+00085+00088-00074-00141+00164+00165- 82CBOVIX VIX OOPP 20240918 008500000153-00216+00243+00243-00233-00205+00215-09484-012406960067463+ 81CBOVIX VIX OOPC 20240918 009000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240918 009000000008+00023-00001+00000+00009+00011-00003+00282+012477400000105+ 81CBOVIX VIX OOPP 20240918 009000000010-00005+00067+00084+00087-00075-00143+00164+00165- 82CBOVIX VIX OOPP 20240918 009000000155-00218+00243+00243-00235-00207+00215-09526-012477400072350+ 81CBOVIX VIX OOPC 20240918 009500000009-00006+00012-00005+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240918 009500000007+00021-00001+00000+00008+00010-00003+00263+012669330000099+ 81CBOVIX VIX OOPP 20240918 009500000010-00005+00067+00084+00087-00075-00144+00164+00165- 82CBOVIX VIX OOPP 20240918 009500000155-00220+00243+00243-00235-00207+00216-09545-012669330077248+ 81CBOVIX VIX OOPC 20240918 010000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240918 010000000007+00020-00001+00000+00008+00010-00003+00244+012835300000092+ 81CBOVIX VIX OOPP 20240918 010000000009-00004+00068+00084+00087-00076-00145+00163+00165- 82CBOVIX VIX OOPP 20240918 010000000156-00221+00243+00243-00236-00208+00216-09564-012835300082146+ 81CBOVIX VIX OOPC 20240918 011000000007-00005+00010-00004+00004-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240918 011000000006+00018-00001+00000-00006+00008-00002+00208+013093600000078+ 81CBOVIX VIX OOPP 20240918 011000000008-00003+00069+00083+00087-00077-00146+00163+00165- 82CBOVIX VIX OOPP 20240918 011000000157-00223+00242+00244-00237-00209+00216-09600-013093600091941+ 81CBOVIX VIX OOPC 20240918 012000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240918 012000000005+00015-00001+00000-00005+00007-00002+00173+013255740000065+ 81CBOVIX VIX OOPP 20240918 012000000008-00002+00070+00082+00086-00078-00148+00162+00165- 82CBOVIX VIX OOPP 20240918 012000000158-00226+00242+00244-00238-00211+00217-09635-013255740101737+ 81CBOVIX VIX OOPC 20240918 013000000005-00003+00007-00003+00003-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240918 013000000004+00013-00001+00000-00004+00006-00001+00139+013315570000051+ 81CBOVIX VIX OOPP 20240918 013000000007-00002+00072+00082+00086-00079-00150+00162+00165- 82CBOVIX VIX OOPP 20240918 013000000159-00228+00242+00244-00240-00212+00217-09669-013315570111533+ 81CBOVIX VIX OOPC 20240918 014000000004-00003+00006-00002+00003-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240918 014000000003+00011-00001+00000-00003+00005-00001+00110+013315570000039+ 81CBOVIX VIX OOPP 20240918 014000000006-00001+00073+00081+00085-00080-00152+00161+00165- 82CBOVIX VIX OOPP 20240918 014000000160-00230+00242+00244-00241-00213+00217-09699-013315570121330+ 81CBOVIX VIX OOPC 20240918 015000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240918 015000000002+00009-00001+00000-00003+00004-00001+00087+013315570000031+ 81CBOVIX VIX OOPP 20240918 015000000006-00000+00074+00081+00085-00080-00153+00161+00165- 82CBOVIX VIX OOPP 20240918 015000000161-00232+00241+00245-00242-00214+00218-09721-013315570131130+ 81CBOVIX VIX OOPC 20240918 016000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240918 016000000002+00007-00001+00000-00002+00003-00001+00070+013315570000024+ 81CBOVIX VIX OOPP 20240918 016000000005-00000-00074+00080+00085-00081-00154+00161+00165- 82CBOVIX VIX OOPP 20240918 016000000162-00233+00241+00245-00242-00214+00218-09738-013315570140933+ 81CBOVIX VIX OOPC 20240918 017000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 017000000002+00006-00001+00000-00002+00003-00001+00056+013315570000019+ 81CBOVIX VIX OOPP 20240918 017000000005-00001-00075+00080+00085-00082-00155+00160+00165- 82CBOVIX VIX OOPP 20240918 017000000162-00234+00241+00245-00243-00215+00218-09752-013315570150737+ 81CBOVIX VIX OOPC 20240918 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000001+00005-00001+00000-00001+00002-00000+00046+013315570000015+ 81CBOVIX VIX OOPP 20240918 018000000005-00001-00075+00079+00085-00082-00155+00160+00165- 82CBOVIX VIX OOPP 20240918 018000000163-00235+00240+00245-00243-00215+00218-09762-013315570160543+ 81CBOVIX VIX OOPC 20241016 001000000002-00000+00075-00073-00070+00074+00148-00147-00142+ 82CBOVIX VIX OOPC 20241016 001000000147+00222-00221-00214+00221+00199-00190+09751+003431550008599+ 81CBOVIX VIX OOPP 20241016 001000000002-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00000+00007-00000+00000+00008-00018-003431550000003+ 81CBOVIX VIX OOPC 20241016 001050000004-00000+00076-00073-00068+00074+00149-00147-00140+ 82CBOVIX VIX OOPC 20241016 001050000148+00222-00220-00211+00221+00199-00186+09734+003431550008113+ 81CBOVIX VIX OOPP 20241016 001050000003-00001+00002-00001+00005-00000+00002-00001+00007- 82CBOVIX VIX OOPP 20241016 001050000000+00001-00001+00010-00000+00000+00012-00036-003431550000005+ 81CBOVIX VIX OOPC 20241016 001100000005-00001+00077-00073-00066+00074+00150-00146-00137+ 82CBOVIX VIX OOPC 20241016 001100000148+00222-00220-00206+00221+00199-00181+09705+003431550007629+ 81CBOVIX VIX OOPP 20241016 001100000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20241016 001100000001+00001-00001+00015-00001+00000+00017-00065-003431550000010+ 81CBOVIX VIX OOPC 20241016 001150000007-00002+00079-00072-00063+00075+00150-00146-00133+ 82CBOVIX VIX OOPC 20241016 001150000149+00223-00219-00201+00222+00198-00175+09659+003431550007148+ 81CBOVIX VIX OOPP 20241016 001150000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20241016 001150000001+00002-00002+00020-00001+00001+00024-00111-003431550000018+ 81CBOVIX VIX OOPC 20241016 001200000010-00003+00080-00071-00060+00076+00151-00144-00128+ 82CBOVIX VIX OOPC 20241016 001200000149+00223-00218-00194+00222+00198-00168+09591+003431550006672+ 81CBOVIX VIX OOPP 20241016 001200000010-00003+00007-00003+00014-00003+00004-00003+00019- 82CBOVIX VIX OOPP 20241016 001200000002+00002-00003+00027-00002+00001+00031-00178-003431550000030+ 81CBOVIX VIX OOPC 20241016 001250000013-00005+00083-00068-00055+00078+00153-00142-00121+ 82CBOVIX VIX OOPC 20241016 001250000151+00224-00215-00185+00223+00197-00160+09472+003508660006209+ 81CBOVIX VIX OOPP 20241016 001250000013-00005+00009-00005+00019-00005+00006-00005+00026- 82CBOVIX VIX OOPP 20241016 001250000004+00003-00005+00036-00002+00002+00039-00298-003508660000055+ 81CBOVIX VIX OOPC 20241016 001300000018-00008+00085-00065-00049+00081+00154-00138-00113+ 82CBOVIX VIX OOPC 20241016 001300000153+00224-00212-00175+00223+00196-00151+09304+003599510005760+ 81CBOVIX VIX OOPP 20241016 001300000017-00008+00012-00009+00025-00007+00007-00009+00034- 82CBOVIX VIX OOPP 20241016 001300000005+00003-00009+00046-00002+00003+00048-00466-003599510000095+ 81CBOVIX VIX OOPC 20241016 001350000021-00011+00087-00061-00043+00083+00155-00134-00106+ 82CBOVIX VIX OOPC 20241016 001350000154+00224-00208-00166+00222+00195-00142+09138+003577440005311+ 81CBOVIX VIX OOPP 20241016 001350000021-00011+00014-00012+00030-00010+00008-00013+00041- 82CBOVIX VIX OOPP 20241016 001350000007+00003-00013+00055-00001+00004+00057-00632-003577440000135+ 81CBOVIX VIX OOPC 20241016 001400000027-00018+00091-00053-00035+00088+00157-00125-00095+ 82CBOVIX VIX OOPC 20241016 001400000155+00224-00198-00152+00219+00192-00132+08800+003844200004933+ 81CBOVIX VIX OOPP 20241016 001400000027-00018+00017-00021+00038-00014+00009-00022+00052- 82CBOVIX VIX OOPP 20241016 001400000008+00003-00023+00069-00001-00007+00067-00970-003844200000245+ 81CBOVIX VIX OOPC 20241016 001450000031-00024+00093-00045-00028+00091+00157-00116-00085+ 82CBOVIX VIX OOPC 20241016 001450000155+00223-00188-00139+00215+00189-00123+08475+003991860004564+ 81CBOVIX VIX OOPP 20241016 001450000031-00024+00020-00029+00045-00018+00010-00032+00062- 82CBOVIX VIX OOPP 20241016 001450000008+00002-00033+00081-00005-00010+00076-01294-003991860000365+ 81CBOVIX VIX OOPC 20241016 001500000035-00030+00095-00037-00022+00094+00157-00106-00077+ 82CBOVIX VIX OOPC 20241016 001500000154+00221-00177-00128+00210+00185-00114+08146+004089720004211+ 81CBOVIX VIX OOPP 20241016 001500000035-00030+00021-00036+00052-00020+00010-00041+00071- 82CBOVIX VIX OOPP 20241016 001500000007+00000+00044+00093-00010-00014+00085-01624-004089720000500+ 81CBOVIX VIX OOPC 20241016 001600000043-00041+00098-00019-00010+00097+00155-00083-00060+ 82CBOVIX VIX OOPC 20241016 001600000149+00215-00148-00106+00196+00175-00099+07362+004551430003684+ 81CBOVIX VIX OOPP 20241016 001600000043-00041+00024-00054+00064-00024+00008-00065+00088- 82CBOVIX VIX OOPP 20241016 001600000002+00006+00072+00115-00024-00024+00099-02408-004551430000950+ 81CBOVIX VIX OOPC 20241016 001700000047-00048+00098-00006-00001+00097+00152-00064-00046+ 82CBOVIX VIX OOPC 20241016 001700000142+00207-00124-00088+00182+00164-00087+06668+004817550003202+ 81CBOVIX VIX OOPP 20241016 001700000047-00048+00025-00067+00073-00024+00004-00084+00101- 82CBOVIX VIX OOPP 20241016 001700000005-00013+00097+00132-00039-00034+00112-03102-004817550001445+ 81CBOVIX VIX OOPC 20241016 001800000050-00052+00097-00004+00006-00095+00147-00047-00036+ 82CBOVIX VIX OOPC 20241016 001800000134+00199-00102-00074+00168+00153-00077+06029+005187980002860+ 81CBOVIX VIX OOPP 20241016 001800000050-00052+00024-00078+00079-00021+00000+00100+00111- 82CBOVIX VIX OOPP 20241016 001800000014-00022+00119+00146-00053-00046+00122-03740-005187980002080+ 81CBOVIX VIX OOPC 20241016 001900000052-00054+00095-00012+00010-00091+00142-00034-00028+ 82CBOVIX VIX OOPC 20241016 001900000125+00190-00083-00063+00155+00143-00069+05481+005524800002581+ 81CBOVIX VIX OOPP 20241016 001900000052-00054+00022-00085+00084-00018+00006+00113+00119- 82CBOVIX VIX OOPP 20241016 001900000022-00031+00137+00158-00066-00056+00129-04288-005524800002779+ 81CBOVIX VIX OOPC 20241016 002000000052-00054+00093-00017+00014-00088+00136-00024-00022+ 82CBOVIX VIX OOPC 20241016 002000000118+00182-00069-00054+00144+00133-00063+05015+005848870002359+ 81CBOVIX VIX OOPP 20241016 002000000052-00054+00019-00090+00088-00014+00011+00123+00126- 82CBOVIX VIX OOPP 20241016 002000000030-00039+00152+00166-00077-00066+00136-04754-005848870003533+ 81CBOVIX VIX OOPC 20241016 002100000052-00054+00090-00020+00017-00084+00131-00017-00016+ 82CBOVIX VIX OOPC 20241016 002100000110+00174-00057-00047+00133+00124-00057+04594+006072110002136+ 81CBOVIX VIX OOPP 20241016 002100000052-00054+00017-00094+00090-00010+00016+00130+00131- 82CBOVIX VIX OOPP 20241016 002100000037-00047+00164+00174-00088-00075+00142-05176-006072110004287+ 81CBOVIX VIX OOPC 20241016 002200000052-00053+00088-00023+00019-00080+00126-00011-00012+ 82CBOVIX VIX OOPC 20241016 002200000103+00166-00047-00041+00124+00116-00052+04234+006310320001960+ 81CBOVIX VIX OOPP 20241016 002200000052-00053+00014-00096+00092-00006+00022+00136+00135- 82CBOVIX VIX OOPP 20241016 002200000044-00055+00173+00180-00097-00083+00146-05536-006310320005088+ 81CBOVIX VIX OOPC 20241016 002300000051-00052+00085-00024+00020-00076+00121-00006-00009+ 82CBOVIX VIX OOPC 20241016 002300000097+00159-00040-00036+00116+00109-00049+03929+006557770001820+ 81CBOVIX VIX OOPP 20241016 002300000051-00052+00011-00098+00094-00002+00026+00141+00138- 82CBOVIX VIX OOPP 20241016 002300000050-00062+00181+00185-00105-00090+00150-05841-006557770005926+ 81CBOVIX VIX OOPC 20241016 002400000050-00050+00082-00025+00021-00072+00116-00003-00006+ 82CBOVIX VIX OOPC 20241016 002400000092+00152-00033-00031+00108+00102-00045+03645+006748740001681+ 81CBOVIX VIX OOPP 20241016 002400000050-00050+00009-00099+00095-00001-00031+00145+00141- 82CBOVIX VIX OOPP 20241016 002400000056-00069+00188+00190-00113-00097+00154-06124-006748740006763+ 81CBOVIX VIX OOPC 20241016 002500000049-00049+00079-00026+00022-00069+00111-00000+00004+ 82CBOVIX VIX OOPC 20241016 002500000086+00145-00028-00027+00101+00096-00041+03390+006920410001555+ 81CBOVIX VIX OOPP 20241016 002500000049-00048+00006-00099+00095-00005-00036+00148+00143- 82CBOVIX VIX OOPP 20241016 002500000061-00075+00193+00193-00120-00103+00157-06380-006920410007615+ 81CBOVIX VIX OOPC 20241016 002600000048-00047+00076-00026+00022-00065+00107-00003+00002+ 82CBOVIX VIX OOPC 20241016 002600000081+00139-00023-00024+00095+00090-00038+03157+007073040001440+ 81CBOVIX VIX OOPP 20241016 002600000048-00047+00003-00100+00096-00009-00040+00150+00145- 82CBOVIX VIX OOPP 20241016 002600000066-00082+00198+00197-00126-00109+00160-06612-007073040008477+ 81CBOVIX VIX OOPC 20241016 002700000047-00045+00074-00026+00022-00062+00103-00005+00001+ 82CBOVIX VIX OOPC 20241016 002700000077+00133-00019-00021+00090+00085-00036+02962+007245760001350+ 81CBOVIX VIX OOPP 20241016 002700000047-00045+00000-00100+00096-00012-00044+00152+00147- 82CBOVIX VIX OOPP 20241016 002700000070-00087+00201+00200-00131-00114+00163-06808-007245760009364+ 81CBOVIX VIX OOPC 20241016 002800000046-00044+00072-00026+00022-00059+00099-00006+00001- 82CBOVIX VIX OOPC 20241016 002800000073+00128-00016-00019+00085+00081-00034+02787+007410470001270+ 81CBOVIX VIX OOPP 20241016 002800000046-00044+00002+00099+00096-00014-00048+00153+00148- 82CBOVIX VIX OOPP 20241016 002800000074-00092+00205+00202-00136-00118+00165-06982-007410470010261+ 81CBOVIX VIX OOPC 20241016 002900000045-00042+00069-00026+00022-00057+00096-00007+00002- 82CBOVIX VIX OOPC 20241016 002900000070+00124-00014-00017+00080+00076-00032+02634+007575070001202+ 81CBOVIX VIX OOPP 20241016 002900000045-00042+00004+00099+00096-00017-00052+00154+00149- 82CBOVIX VIX OOPP 20241016 002900000078-00097+00207+00204-00141-00122+00167-07136-007575070011170+ 81CBOVIX VIX OOPC 20241016 003000000044-00041+00067-00025+00022-00054+00092-00008+00003- 82CBOVIX VIX OOPC 20241016 003000000066+00119-00011-00015+00076+00073-00030+02487+007714530001133+ 81CBOVIX VIX OOPP 20241016 003000000044-00041+00006+00099+00096-00019-00055+00155+00150- 82CBOVIX VIX OOPP 20241016 003000000081-00102+00209+00206-00145-00126+00169-07283-007714530012078+ 81CBOVIX VIX OOPC 20241016 003100000043-00039+00065-00025+00022-00052+00089-00009+00003- 82CBOVIX VIX OOPC 20241016 003100000063+00114-00009-00014+00072+00069-00028+02345+007830440001065+ 81CBOVIX VIX OOPP 20241016 003100000043-00039+00009+00099+00096-00022-00058+00156+00151- 82CBOVIX VIX OOPP 20241016 003100000084-00106+00211+00207-00149-00130+00171-07424-007830440012987+ 81CBOVIX VIX OOPC 20241016 003200000041-00038+00063-00025+00022-00050+00085-00010+00004- 82CBOVIX VIX OOPC 20241016 003200000060+00110-00007-00012+00068+00065-00026+02207+007923960000997+ 81CBOVIX VIX OOPP 20241016 003200000042-00038+00011+00098+00096-00024-00062+00157+00152- 82CBOVIX VIX OOPP 20241016 003200000088-00111+00213+00209-00153-00133+00172-07562-007923960013896+ 81CBOVIX VIX OOPC 20241016 003300000040-00036+00060-00024+00022-00047+00082-00010+00005- 82CBOVIX VIX OOPC 20241016 003300000056+00105-00006-00010+00064+00062-00025+02073+007995900000928+ 81CBOVIX VIX OOPP 20241016 003300000040-00036+00013+00097+00096-00027-00065+00157+00152- 82CBOVIX VIX OOPP 20241016 003300000091-00115+00215+00211-00157-00137+00174-07697-007995900014804+ 81CBOVIX VIX OOPC 20241016 003400000039-00035+00059-00024+00022-00045+00079-00010+00005- 82CBOVIX VIX OOPC 20241016 003400000054+00102-00004-00009+00062+00059-00024+01980+008132440000889+ 81CBOVIX VIX OOPP 20241016 003400000039-00035+00015+00097+00095-00029-00068+00157+00153- 82CBOVIX VIX OOPP 20241016 003400000093-00119+00216+00212-00159-00140+00175-07789-008132440015742+ 81CBOVIX VIX OOPC 20241016 003500000038-00034+00057-00023+00021-00044+00077-00011+00006- 82CBOVIX VIX OOPC 20241016 003500000052+00099-00003-00009+00059+00057-00023+01891+008254070000850+ 81CBOVIX VIX OOPP 20241016 003500000039-00034+00016+00096+00095-00030-00070+00158+00153- 82CBOVIX VIX OOPP 20241016 003500000096-00122+00217+00213-00162-00142+00176-07878-008254070016680+ 81CBOVIX VIX OOPC 20241016 003600000037-00033+00055-00023+00021-00042+00075-00011+00006- 82CBOVIX VIX OOPC 20241016 003600000050+00095-00002-00008+00057+00054-00021+01805+008361520000811+ 81CBOVIX VIX OOPP 20241016 003600000038-00033+00018+00096+00095-00032-00072+00158+00153- 82CBOVIX VIX OOPP 20241016 003600000098-00125+00218+00213-00165-00144+00177-07965-008361520017618+ 81CBOVIX VIX OOPC 20241016 003700000036-00032+00054-00022+00021-00040+00072-00011+00006- 82CBOVIX VIX OOPC 20241016 003700000048+00092-00002-00007+00054+00052-00020+01720+008455380000772+ 81CBOVIX VIX OOPP 20241016 003700000037-00032+00020+00095+00094-00034-00075+00158+00154- 82CBOVIX VIX OOPP 20241016 003700000100-00128+00219+00214-00167-00147+00178-08049-008455380018556+ 81CBOVIX VIX OOPC 20241016 003800000035-00031+00052-00021+00020-00039+00070-00011+00006- 82CBOVIX VIX OOPC 20241016 003800000046+00089-00001-00006+00052+00050-00019+01641+008543580000735+ 81CBOVIX VIX OOPP 20241016 003800000036-00030+00021+00095+00094-00035-00077+00158+00154- 82CBOVIX VIX OOPP 20241016 003800000102-00131+00220+00215-00169-00149+00179-08128-008543580019496+ 81CBOVIX VIX OOPC 20241016 003900000035-00030+00050-00021+00020-00037+00068-00011+00007- 82CBOVIX VIX OOPC 20241016 003900000044+00086-00000-00005+00049+00048-00019+01566+008625670000700+ 81CBOVIX VIX OOPP 20241016 003900000035-00029+00023+00094+00094-00037-00079+00158+00154- 82CBOVIX VIX OOPP 20241016 003900000104-00134+00220+00216-00172-00151+00180-08203-008625670020438+ 81CBOVIX VIX OOPC 20241016 004000000034-00029+00049-00020+00020-00036+00065-00011+00007- 82CBOVIX VIX OOPC 20241016 004000000042+00083-00000+00005+00047+00046-00018+01493+008696110000665+ 81CBOVIX VIX OOPP 20241016 004000000034-00028+00024+00094+00094-00038-00081+00158+00154- 82CBOVIX VIX OOPP 20241016 004000000106-00137+00221+00216-00174-00153+00181-08276-008696110021381+ 81CBOVIX VIX OOPC 20241016 004250000032-00026+00046-00019+00019-00033+00061-00011+00007- 82CBOVIX VIX OOPC 20241016 004250000038+00077-00002+00003+00043+00041-00016+01341+008888320000595+ 81CBOVIX VIX OOPP 20241016 004250000032-00026+00028+00092+00093-00041-00086+00158+00155- 82CBOVIX VIX OOPP 20241016 004250000110-00143+00222+00218-00179-00157+00183-08429-008888320023753+ 81CBOVIX VIX OOPC 20241016 004500000030-00024+00043-00018+00018-00030+00057-00011+00007- 82CBOVIX VIX OOPC 20241016 004500000035+00072-00002+00002+00039+00038-00014+01218+009081900000540+ 81CBOVIX VIX OOPP 20241016 004500000030-00024+00031+00091+00092-00044-00090+00158+00155- 82CBOVIX VIX OOPP 20241016 004500000113-00149+00223+00219-00182-00161+00185-08551-009081900026141+ 81CBOVIX VIX OOPC 20241016 004750000028-00023+00040-00017+00017-00028+00053-00010+00007- 82CBOVIX VIX OOPC 20241016 004750000032+00067-00003+00002+00036+00034-00013+01108+009248850000490+ 81CBOVIX VIX OOPP 20241016 004750000028-00022+00033+00090+00091-00046-00094+00157+00155- 82CBOVIX VIX OOPP 20241016 004750000116-00154+00223+00220-00186-00164+00186-08661-009248850028533+ 81CBOVIX VIX OOPC 20241016 005000000026-00021+00037-00016+00016-00025+00049-00010+00007- 82CBOVIX VIX OOPC 20241016 005000000029+00062-00003+00001+00033+00031-00012+01010+009395390000445+ 81CBOVIX VIX OOPP 20241016 005000000027-00021+00036+00089+00090-00049-00097+00157+00155- 82CBOVIX VIX OOPP 20241016 005000000118-00158+00224+00220-00189-00167+00187-08759-009395390030931+ 81CBOVIX VIX OOPC 20241016 005500000024-00018+00033-00014+00015-00022+00044-00009+00007- 82CBOVIX VIX OOPC 20241016 005500000025+00055-00004+00000+00028+00027-00010+00855+009675970000375+ 81CBOVIX VIX OOPP 20241016 005500000024-00018+00040+00087+00089-00052-00103+00156+00155- 82CBOVIX VIX OOPP 20241016 005500000123-00165+00224+00221-00194-00172+00189-08915-009675970035746+ 81CBOVIX VIX OOPC 20241016 006000000021-00016+00030-00013+00014-00019+00039-00009+00007- 82CBOVIX VIX OOPC 20241016 006000000022+00049-00004+00001-00024+00023-00008+00732+009919310000320+ 81CBOVIX VIX OOPP 20241016 006000000022-00015+00043+00086+00088-00055-00108+00155+00155- 82CBOVIX VIX OOPP 20241016 006000000126-00171+00224+00222-00198-00175+00190-09037-009919310040577+ 81CBOVIX VIX OOPC 20241016 006500000019-00014+00027-00011+00013-00017+00035-00008+00006- 82CBOVIX VIX OOPC 20241016 006500000019+00044-00004+00001-00021+00020-00007+00641+010159280000280+ 81CBOVIX VIX OOPP 20241016 006500000020-00014+00046+00084+00087-00057-00111+00155+00154- 82CBOVIX VIX OOPP 20241016 006500000129-00176+00224+00222-00200-00178+00192-09128-010159280045422+ 81CBOVIX VIX OOPC 20241016 007000000018-00013+00025-00010+00012-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20241016 007000000017+00040-00004+00001-00019+00018-00007+00571+010393380000250+ 81CBOVIX VIX OOPP 20241016 007000000019-00012+00048+00083+00086-00059-00114+00154+00154- 82CBOVIX VIX OOPP 20241016 007000000131-00180+00224+00223-00203-00180+00192-09198-010393380050277+ 81CBOVIX VIX OOPC 20241016 007500000016-00012+00022-00009+00011-00014+00029-00007+00006- 82CBOVIX VIX OOPC 20241016 007500000015+00036-00004+00001-00017+00016-00006+00505+010567550000220+ 81CBOVIX VIX OOPP 20241016 007500000017-00011+00050+00082+00085-00061-00117+00153+00154- 82CBOVIX VIX OOPP 20241016 007500000133-00184+00224+00223-00205-00182+00193-09265-010567550055132+ 81CBOVIX VIX OOPC 20241016 008000000015-00011+00021-00009+00010-00013+00027-00006+00006- 82CBOVIX VIX OOPC 20241016 008000000014+00034-00004+00001-00015+00015-00005+00464+010796880000204+ 81CBOVIX VIX OOPP 20241016 008000000016-00010+00052+00082+00085-00062-00119+00153+00154- 82CBOVIX VIX OOPP 20241016 008000000134-00186+00224+00223-00206-00184+00194-09306-010796880060001+ 81CBOVIX VIX OOPC 20241016 008500000015-00010+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20241016 008500000013+00032-00004+00002-00014+00014-00005+00430+011015180000190+ 81CBOVIX VIX OOPP 20241016 008500000015-00009+00053+00081+00084-00063-00121+00152+00154- 82CBOVIX VIX OOPP 20241016 008500000135-00188+00224+00223-00207-00185+00194-09339-011015180064873+ 81CBOVIX VIX OOPC 20241016 009000000014-00010+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20241016 009000000012+00030-00004+00002-00013+00013-00005+00398+011201930000176+ 81CBOVIX VIX OOPP 20241016 009000000015-00009+00054+00080+00084-00064-00122+00152+00153- 82CBOVIX VIX OOPP 20241016 009000000136-00190+00223+00223-00208-00186+00194-09371-011201930069745+ 81CBOVIX VIX OOPC 20241016 009500000013-00009+00017-00007+00009-00010+00022-00006+00005- 82CBOVIX VIX OOPC 20241016 009500000011+00028-00003+00002-00012+00012-00004+00367+011359150000163+ 81CBOVIX VIX OOPP 20241016 009500000014-00008+00055+00080+00083-00064-00124+00152+00153- 82CBOVIX VIX OOPP 20241016 009500000137-00192+00223+00224-00210-00187+00195-09402-011359150074616+ 81CBOVIX VIX OOPC 20241016 010000000012-00008+00016-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20241016 010000000011+00026-00003+00002-00011+00011-00004+00337+011488150000149+ 81CBOVIX VIX OOPP 20241016 010000000013-00007+00056+00079+00083-00065-00125+00151+00153- 82CBOVIX VIX OOPP 20241016 010000000138-00194+00223+00224-00211-00188+00195-09433-011488150079488+ 81CBOVIX VIX OOPC 20241016 011000000011-00007+00014-00006+00007-00008+00018-00005+00004- 82CBOVIX VIX OOPC 20241016 011000000009+00023-00003+00002-00010+00009-00003+00286+011713590000126+ 81CBOVIX VIX OOPP 20241016 011000000012-00006+00058+00078+00082-00067-00128+00150+00153- 82CBOVIX VIX OOPP 20241016 011000000140-00197+00223+00224-00212-00189+00196-09484-011713590089235+ 81CBOVIX VIX OOPC 20241016 012000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20241016 012000000008+00020-00003+00002-00008+00008-00003+00246+011917280000108+ 81CBOVIX VIX OOPP 20241016 012000000011-00005+00059+00077+00082-00068-00129+00150+00153- 82CBOVIX VIX OOPP 20241016 012000000141-00199+00222+00224-00214-00190+00196-09523-011917280098988+ 81CBOVIX VIX OOPC 20241016 013000000008-00005+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20241016 013000000007+00018-00003+00002-00007+00007-00002+00208+012043360000091+ 81CBOVIX VIX OOPP 20241016 013000000010-00004+00061+00077+00081-00069-00131+00149+00152- 82CBOVIX VIX OOPP 20241016 013000000142-00202+00222+00224-00215-00192+00197-09562-012043360108741+ 81CBOVIX VIX OOPC 20241016 014000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241016 014000000005+00015-00002+00001-00006+00006-00002+00170+012086670000073+ 81CBOVIX VIX OOPP 20241016 014000000009-00003+00062+00076+00080-00070-00133+00149+00152- 82CBOVIX VIX OOPP 20241016 014000000144-00204+00221+00224-00217-00193+00197-09600-012086670118494+ 81CBOVIX VIX OOPC 20241016 015000000006-00004+00008-00003+00004-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20241016 015000000004+00013-00002+00001-00005+00005-00002+00137+012086670000058+ 81CBOVIX VIX OOPP 20241016 015000000008-00002+00064+00075+00080-00071-00135+00148+00152- 82CBOVIX VIX OOPP 20241016 015000000145-00206+00221+00224-00218-00194+00198-09633-012086670128249+ 81CBOVIX VIX OOPC 20241016 016000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20241016 016000000004+00011-00002+00001-00004+00004-00001+00111+012086670000046+ 81CBOVIX VIX OOPP 20241016 016000000007-00001+00065+00074+00079-00072-00137+00147+00152- 82CBOVIX VIX OOPP 20241016 016000000146-00208+00220+00224-00219-00194+00198-09659-012086670138008+ 81CBOVIX VIX OOPC 20241016 017000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20241016 017000000003+00009-00001+00001-00003+00003-00001+00091+012086670000037+ 81CBOVIX VIX OOPP 20241016 017000000007-00000+00066+00074+00079-00073-00138+00147+00151- 82CBOVIX VIX OOPP 20241016 017000000147-00210+00220+00224-00220-00195+00198-09679-012086670147769+ 81CBOVIX VIX OOPC 20241016 018000000004-00002+00005-00002+00003-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20241016 018000000002+00008-00001+00001-00003+00003-00001+00074+012086670000030+ 81CBOVIX VIX OOPP 20241016 018000000006-00000-00066+00073+00079-00074-00139+00146+00151- 82CBOVIX VIX OOPP 20241016 018000000147-00211+00220+00224-00221-00195+00199-09695-012086670157533+ 81CBOVIX VIX OOPC 20241120 001000000006-00002+00073-00067-00060+00070+00140-00136-00126+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00205-00190+00207+00185-00168+09619+003526070007310+ 81CBOVIX VIX OOPP 20241120 001000000006-00002+00004-00002+00008-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20241120 001000000001+00002-00002+00016-00001+00001+00017-00104-003526070000017+ 81CBOVIX VIX OOPC 20241120 001050000008-00003+00074-00066-00057+00071+00141-00135-00121+ 82CBOVIX VIX OOPC 20241120 001050000140+00208-00203-00184+00207+00185-00163+09554+003526070006836+ 81CBOVIX VIX OOPP 20241120 001050000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20241120 001050000002+00002-00003+00022-00001+00001+00023-00168-003526070000030+ 81CBOVIX VIX OOPC 20241120 001100000011-00004+00076-00064-00053+00073+00142-00133-00116+ 82CBOVIX VIX OOPC 20241120 001100000141+00209-00201-00177+00208+00184-00156+09459+003538520006370+ 81CBOVIX VIX OOPP 20241120 001100000011-00005+00008-00005+00016-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20241120 001100000003+00003-00005+00029-00002+00001+00030-00263-003538520000050+ 81CBOVIX VIX OOPC 20241120 001150000014-00006+00078-00062-00049+00074+00143-00130-00110+ 82CBOVIX VIX OOPC 20241120 001150000142+00209-00199-00170+00208+00183-00149+09345+003511540005909+ 81CBOVIX VIX OOPP 20241120 001150000014-00007+00009-00007+00020-00006+00006-00007+00027- 82CBOVIX VIX OOPP 20241120 001150000004+00003-00007+00036-00002+00002+00037-00377-003511540000075+ 81CBOVIX VIX OOPC 20241120 001200000018-00010+00081-00058-00043+00077+00145-00126-00103+ 82CBOVIX VIX OOPC 20241120 001200000143+00209-00194-00160+00207+00182-00140+09152+003598830005473+ 81CBOVIX VIX OOPP 20241120 001200000018-00010+00012-00011+00026-00009+00007-00012+00035- 82CBOVIX VIX OOPP 20241120 001200000006+00003-00012+00046-00001+00004+00045-00570-003598830000125+ 81CBOVIX VIX OOPC 20241120 001250000023-00016+00084-00051-00036+00081+00146-00118-00093+ 82CBOVIX VIX OOPC 20241120 001250000144+00209-00186-00148+00206+00180-00131+08868+003788890005077+ 81CBOVIX VIX OOPP 20241120 001250000023-00016+00015-00018+00032-00012+00008-00019+00044- 82CBOVIX VIX OOPP 20241120 001250000007+00003-00020+00058-00000-00006+00054-00854-003788890000215+ 81CBOVIX VIX OOPC 20241120 001300000027-00021+00086-00044-00030+00084+00146-00110-00085+ 82CBOVIX VIX OOPC 20241120 001300000145+00208-00177-00137+00203+00177-00122+08564+003928720004701+ 81CBOVIX VIX OOPP 20241120 001300000027-00021+00017-00025+00039-00015+00009-00027+00053- 82CBOVIX VIX OOPP 20241120 001300000008+00002-00029+00069-00003-00009+00063-01158-003928720000326+ 81CBOVIX VIX OOPC 20241120 001350000032-00027+00088-00035-00023+00087+00147-00099-00075+ 82CBOVIX VIX OOPC 20241120 001350000144+00206-00164-00125+00198+00172-00114+08176+004205490004396+ 81CBOVIX VIX OOPP 20241120 001350000032-00027+00020-00034+00046-00019+00009-00039+00062- 82CBOVIX VIX OOPP 20241120 001350000007+00000-00042+00081-00008-00013+00071-01546-004205490000506+ 81CBOVIX VIX OOPC 20241120 001400000035-00032+00090-00027-00017+00089+00146-00089-00067+ 82CBOVIX VIX OOPC 20241120 001400000143+00204-00153-00114+00193+00168-00107+07827+004360090004090+ 81CBOVIX VIX OOPP 20241120 001400000035-00032+00021-00041+00052-00020+00009-00048+00070- 82CBOVIX VIX OOPP 20241120 001400000005+00002+00054+00092-00013-00017+00079-01895-004360090000687+ 81CBOVIX VIX OOPC 20241120 001450000038-00037+00091-00020-00012+00090+00145-00079-00060+ 82CBOVIX VIX OOPC 20241120 001450000140+00201-00140-00105+00187+00163-00100+07460+004572670003837+ 81CBOVIX VIX OOPP 20241120 001450000038-00037+00022-00049+00057-00022+00008-00059+00078- 82CBOVIX VIX OOPP 20241120 001450000003+00005+00066+00101-00020-00022+00085-02262-004572670000920+ 81CBOVIX VIX OOPC 20241120 001500000041-00040+00091-00013-00007+00091+00144-00070-00053+ 82CBOVIX VIX OOPC 20241120 001500000138+00198-00128-00096+00180+00158-00094+07113+004750040003601+ 81CBOVIX VIX OOPP 20241120 001500000041-00040+00023-00056+00061-00022+00006-00068+00084- 82CBOVIX VIX OOPP 20241120 001500000000+00008+00078+00110-00026-00027+00091-02609-004750040001170+ 81CBOVIX VIX OOPC 20241120 001600000045-00046+00091-00002-00000-00090+00140-00053-00042+ 82CBOVIX VIX OOPC 20241120 001600000131+00191-00107-00081+00168+00148-00084+06468+005085850003199+ 81CBOVIX VIX OOPP 20241120 001600000045-00046+00023-00066+00069-00021+00003-00084+00096- 82CBOVIX VIX OOPP 20241120 001600000006-00015+00099+00125-00038-00037+00102-03254-005085850001740+ 81CBOVIX VIX OOPC 20241120 001700000047-00048+00090-00006+00006-00088+00136-00040-00033+ 82CBOVIX VIX OOPC 20241120 001700000124+00183-00089-00069+00156+00139-00075+05897+005385390002866+ 81CBOVIX VIX OOPP 20241120 001700000047-00048+00022-00074+00074-00019+00002+00097+00104- 82CBOVIX VIX OOPP 20241120 001700000014-00023+00117+00137-00050-00047+00111-03825-005385390002380+ 81CBOVIX VIX OOPC 20241120 001800000048-00050+00089-00011+00010-00085+00131-00030-00026+ 82CBOVIX VIX OOPC 20241120 001800000117+00176-00074-00060+00145+00129-00068+05403+005689200002605+ 81CBOVIX VIX OOPP 20241120 001800000048-00050+00020-00080+00079-00016+00006+00107+00111- 82CBOVIX VIX OOPP 20241120 001800000021-00030+00132+00147-00061-00056+00118-04319-005689200003091+ 81CBOVIX VIX OOPC 20241120 001900000049-00050+00087-00016+00013-00082+00126-00022-00020+ 82CBOVIX VIX OOPC 20241120 001900000110+00168-00062-00051+00135+00121-00061+04960+005910840002359+ 81CBOVIX VIX OOPP 20241120 001900000049-00050+00018-00084+00082-00013+00011+00116+00117- 82CBOVIX VIX OOPP 20241120 001900000028-00038+00144+00155-00071-00065+00124-04762-005910840003817+ 81CBOVIX VIX OOPC 20241120 002000000049-00050+00084-00019+00015-00078+00122-00015-00016+ 82CBOVIX VIX OOPC 20241120 002000000104+00161-00052-00045+00126+00113-00057+04587+006170770002175+ 81CBOVIX VIX OOPP 20241120 002000000049-00050+00016-00087+00084-00009+00016+00122+00121- 82CBOVIX VIX OOPP 20241120 002000000034-00045+00154+00161-00080-00072+00129-05135-006170770004606+ 81CBOVIX VIX OOPC 20241120 002100000048-00049+00082-00021+00017-00075+00117-00010-00012+ 82CBOVIX VIX OOPC 20241120 002100000098+00154-00044-00039+00118+00106-00052+04242+006357480001992+ 81CBOVIX VIX OOPP 20241120 002100000048-00049+00013-00089+00086-00006+00020+00127+00125- 82CBOVIX VIX OOPP 20241120 002100000040-00052+00162+00167-00088-00079+00134-05480-006357480005395+ 81CBOVIX VIX OOPC 20241120 002200000048-00048+00079-00022+00018-00071+00112-00006-00009+ 82CBOVIX VIX OOPC 20241120 002200000092+00148-00037-00034+00110+00100-00047+03922+006498610001817+ 81CBOVIX VIX OOPP 20241120 002200000048-00048+00010-00091+00087-00002+00025+00131+00129- 82CBOVIX VIX OOPP 20241120 002200000046-00058+00169+00172-00097-00086+00138-05800-006498610006192+ 81CBOVIX VIX OOPC 20241120 002300000047-00047+00077-00023+00019-00068+00108-00003-00007+ 82CBOVIX VIX OOPC 20241120 002300000087+00142-00031-00030+00103+00094-00044+03665+006700700001696+ 81CBOVIX VIX OOPP 20241120 002300000047-00047+00008-00092+00088-00001-00029+00134+00131- 82CBOVIX VIX OOPP 20241120 002300000051-00064+00175+00176-00103-00092+00141-06057-006700700007044+ 81CBOVIX VIX OOPC 20241120 002400000046-00045+00074-00024+00020-00065+00104-00000-00004+ 82CBOVIX VIX OOPC 20241120 002400000082+00136-00026-00027+00097+00088-00041+03423+006858550001576+ 81CBOVIX VIX OOPP 20241120 002400000046-00045+00006-00092+00089-00004-00033+00137+00133- 82CBOVIX VIX OOPP 20241120 002400000055-00070+00180+00179-00109-00097+00145-06299-006858550007896+ 81CBOVIX VIX OOPC 20241120 002500000045-00044+00072-00024+00020-00062+00100-00002+00002+ 82CBOVIX VIX OOPC 20241120 002500000077+00130-00022-00024+00091+00083-00038+03191+006976630001455+ 81CBOVIX VIX OOPP 20241120 002500000045-00044+00003-00093+00089-00007-00037+00139+00135- 82CBOVIX VIX OOPP 20241120 002500000060-00076+00184+00183-00115-00102+00148-06531-006976630008748+ 81CBOVIX VIX OOPC 20241120 002600000044-00042+00069-00024+00021-00058+00096-00004+00001+ 82CBOVIX VIX OOPC 20241120 002600000073+00124-00018-00021+00085+00078-00035+02966+007058000001335+ 81CBOVIX VIX OOPP 20241120 002600000044-00042+00000-00093+00090-00010-00041+00141+00137- 82CBOVIX VIX OOPP 20241120 002600000065-00082+00188+00186-00121-00107+00151-06756-007058000009599+ 81CBOVIX VIX OOPC 20241120 002700000043-00041+00067-00024+00021-00056+00093-00005+00000- 82CBOVIX VIX OOPC 20241120 002700000069+00120-00016-00019+00081+00074-00033+02808+007230560001267+ 81CBOVIX VIX OOPP 20241120 002700000043-00041+00002+00093+00090-00013-00045+00142+00138- 82CBOVIX VIX OOPP 20241120 002700000068-00086+00190+00188-00125-00111+00153-06914-007230560010504+ 81CBOVIX VIX OOPC 20241120 002800000042-00040+00065-00024+00021-00054+00090-00006+00001- 82CBOVIX VIX OOPC 20241120 002800000066+00116-00013-00017+00077+00071-00031+02659+007377860001200+ 81CBOVIX VIX OOPP 20241120 002800000042-00040+00004+00092+00090-00015-00048+00144+00139- 82CBOVIX VIX OOPP 20241120 002800000071-00090+00193+00190-00129-00115+00154-07064-007377860011409+ 81CBOVIX VIX OOPC 20241120 002900000041-00038+00063-00024+00021-00052+00086-00007+00002- 82CBOVIX VIX OOPC 20241120 002900000063+00111-00011-00015+00073+00067-00029+02515+007501840001133+ 81CBOVIX VIX OOPP 20241120 002900000041-00038+00006+00092+00090-00017-00051+00144+00140- 82CBOVIX VIX OOPP 20241120 002900000074-00095+00195+00191-00133-00118+00156-07207-007501840012314+ 81CBOVIX VIX OOPC 20241120 003000000040-00037+00061-00023+00021-00049+00083-00008+00003- 82CBOVIX VIX OOPC 20241120 003000000060+00107-00009-00013+00069+00064-00028+02376+007603980001065+ 81CBOVIX VIX OOPP 20241120 003000000040-00037+00008+00092+00090-00020-00054+00145+00141- 82CBOVIX VIX OOPP 20241120 003000000077-00099+00197+00193-00137-00122+00158-07347-007603980013219+ 81CBOVIX VIX OOPC 20241120 003100000039-00036+00059-00023+00021-00047+00080-00008+00004- 82CBOVIX VIX OOPC 20241120 003100000057+00103-00008-00012+00066+00061-00026+02249+007704210001005+ 81CBOVIX VIX OOPP 20241120 003100000039-00036+00010+00091+00090-00022-00057+00146+00141- 82CBOVIX VIX OOPP 20241120 003100000080-00103+00198+00194-00140-00125+00159-07473-007704210014131+ 81CBOVIX VIX OOPC 20241120 003200000038-00035+00057-00023+00020-00045+00078-00009+00004- 82CBOVIX VIX OOPC 20241120 003200000055+00100-00006-00011+00063+00058-00025+02140+007813520000955+ 81CBOVIX VIX OOPP 20241120 003200000038-00034+00011+00091+00089-00023-00059+00146+00142- 82CBOVIX VIX OOPP 20241120 003200000083-00106+00200+00196-00143-00127+00161-07582-007813520015054+ 81CBOVIX VIX OOPC 20241120 003300000037-00033+00056-00022+00020-00044+00075-00009+00005- 82CBOVIX VIX OOPC 20241120 003300000052+00096-00005-00010+00060+00056-00024+02034+007906590000905+ 81CBOVIX VIX OOPP 20241120 003300000037-00033+00013+00091+00089-00025-00062+00146+00142- 82CBOVIX VIX OOPP 20241120 003300000085-00110+00201+00197-00146-00130+00162-07688-007906590015976+ 81CBOVIX VIX OOPC 20241120 003400000036-00032+00054-00022+00020-00042+00073-00010+00005- 82CBOVIX VIX OOPC 20241120 003400000050+00093-00004-00009+00057+00053-00022+01937+007998500000860+ 81CBOVIX VIX OOPP 20241120 003400000036-00032+00015+00090+00089-00027-00064+00147+00143- 82CBOVIX VIX OOPP 20241120 003400000087-00113+00202+00198-00149-00132+00163-07785-007998500016903+ 81CBOVIX VIX OOPC 20241120 003500000035-00031+00052-00021+00020-00040+00071-00010+00005- 82CBOVIX VIX OOPC 20241120 003500000048+00090-00003-00008+00055+00051-00021+01850+008091080000820+ 81CBOVIX VIX OOPP 20241120 003500000036-00031+00016+00090+00089-00029-00067+00147+00143- 82CBOVIX VIX OOPP 20241120 003500000089-00116+00203+00199-00151-00135+00164-07872-008091080017836+ 81CBOVIX VIX OOPC 20241120 003600000034-00030+00051-00021+00019-00039+00068-00010+00006- 82CBOVIX VIX OOPC 20241120 003600000046+00087-00002-00007+00053+00049-00020+01764+008170880000780+ 81CBOVIX VIX OOPP 20241120 003600000035-00030+00018+00089+00088-00030-00069+00147+00143- 82CBOVIX VIX OOPP 20241120 003600000091-00119+00204+00199-00154-00137+00165-07958-008170880018768+ 81CBOVIX VIX OOPC 20241120 003700000034-00029+00049-00020+00019-00037+00066-00010+00006- 82CBOVIX VIX OOPC 20241120 003700000044+00084-00001-00006+00050+00047-00019+01682+008241060000741+ 81CBOVIX VIX OOPP 20241120 003700000034-00029+00019+00089+00088-00032-00071+00147+00144- 82CBOVIX VIX OOPP 20241120 003700000093-00122+00205+00200-00156-00139+00166-08040-008241060019701+ 81CBOVIX VIX OOPC 20241120 003800000033-00028+00048-00020+00019-00036+00064-00010+00006- 82CBOVIX VIX OOPC 20241120 003800000043+00082-00001-00006+00048+00045-00018+01612+008324140000709+ 81CBOVIX VIX OOPP 20241120 003800000033-00028+00021+00088+00088-00033-00073+00147+00144- 82CBOVIX VIX OOPP 20241120 003800000095-00124+00205+00201-00158-00141+00167-08110-008324140020642+ 81CBOVIX VIX OOPC 20241120 003900000032-00027+00047-00019+00019-00035+00062-00010+00006- 82CBOVIX VIX OOPC 20241120 003900000041+00079-00000-00005+00046+00043-00018+01544+008397060000678+ 81CBOVIX VIX OOPP 20241120 003900000032-00027+00022+00088+00088-00034-00075+00147+00144- 82CBOVIX VIX OOPP 20241120 003900000097-00127+00206+00202-00160-00142+00168-08178-008397060021583+ 81CBOVIX VIX OOPC 20241120 004000000031-00027+00045-00019+00018-00033+00060-00010+00006- 82CBOVIX VIX OOPC 20241120 004000000039+00077-00000+00004+00044+00041-00017+01477+008460100000647+ 81CBOVIX VIX OOPP 20241120 004000000031-00026+00023+00087+00087-00036-00077+00147+00144- 82CBOVIX VIX OOPP 20241120 004000000098-00129+00206+00202-00162-00144+00169-08246-008460100022524+ 81CBOVIX VIX OOPC 20241120 004250000029-00025+00042-00018+00017-00031+00056-00010+00007- 82CBOVIX VIX OOPC 20241120 004250000036+00071-00001+00003+00040+00038-00015+01332+008620250000580+ 81CBOVIX VIX OOPP 20241120 004250000030-00024+00026+00086+00087-00039-00081+00147+00144- 82CBOVIX VIX OOPP 20241120 004250000102-00135+00207+00203-00166-00148+00171-08390-008620250024888+ 81CBOVIX VIX OOPC 20241120 004500000028-00023+00040-00017+00017-00028+00053-00010+00007- 82CBOVIX VIX OOPC 20241120 004500000033+00067-00002+00002+00037+00034-00014+01218+008793350000530+ 81CBOVIX VIX OOPP 20241120 004500000028-00023+00029+00085+00086-00041-00084+00147+00145- 82CBOVIX VIX OOPP 20241120 004500000105-00139+00208+00204-00170-00151+00172-08504-008793350027269+ 81CBOVIX VIX OOPC 20241120 004750000026-00021+00037-00016+00016-00026+00049-00010+00007- 82CBOVIX VIX OOPC 20241120 004750000030+00062-00003+00002+00034+00032-00013+01109+008925450000480+ 81CBOVIX VIX OOPP 20241120 004750000027-00021+00031+00084+00085-00043-00088+00147+00145- 82CBOVIX VIX OOPP 20241120 004750000108-00144+00208+00205-00173-00154+00173-08613-008925450029649+ 81CBOVIX VIX OOPC 20241120 005000000025-00020+00035-00015+00015-00024+00046-00009+00007- 82CBOVIX VIX OOPC 20241120 005000000028+00058-00003+00001+00031+00029-00011+01011+009040270000435+ 81CBOVIX VIX OOPP 20241120 005000000025-00019+00033+00083+00084-00045-00091+00146+00145- 82CBOVIX VIX OOPP 20241120 005000000110-00148+00209+00206-00176-00156+00174-08711-009040270032035+ 81CBOVIX VIX OOPC 20241120 005500000022-00018+00031-00013+00014-00021+00041-00009+00007- 82CBOVIX VIX OOPC 20241120 005500000024+00052-00003+00000+00027+00025-00010+00876+009324350000377+ 81CBOVIX VIX OOPP 20241120 005500000023-00017+00037+00082+00083-00048-00096+00146+00145- 82CBOVIX VIX OOPP 20241120 005500000114-00154+00209+00206-00180-00160+00176-08847-009324350036839+ 81CBOVIX VIX OOPC 20241120 006000000021-00016+00029-00012+00013-00019+00038-00008+00006- 82CBOVIX VIX OOPC 20241120 006000000022+00047-00004+00000-00024+00022-00009+00773+009589360000334+ 81CBOVIX VIX OOPP 20241120 006000000021-00015+00039+00080+00082-00050-00099+00145+00144- 82CBOVIX VIX OOPP 20241120 006000000116-00159+00209+00207-00183-00163+00177-08949-009589360041657+ 81CBOVIX VIX OOPC 20241120 006500000019-00014+00026-00011+00012-00017+00034-00008+00006- 82CBOVIX VIX OOPC 20241120 006500000019+00042-00004+00001-00021+00020-00008+00675+009778210000290+ 81CBOVIX VIX OOPP 20241120 006500000019-00013+00042+00079+00082-00053-00103+00144+00144- 82CBOVIX VIX OOPP 20241120 006500000119-00163+00209+00208-00186-00166+00178-09047-009778210046475+ 81CBOVIX VIX OOPC 20241120 007000000017-00012+00023-00010+00011-00015+00030-00007+00006- 82CBOVIX VIX OOPC 20241120 007000000017+00038-00004+00001-00018+00017-00006+00581+009894080000247+ 81CBOVIX VIX OOPP 20241120 007000000018-00012+00045+00078+00081-00055-00106+00144+00144- 82CBOVIX VIX OOPP 20241120 007000000122-00168+00209+00208-00189-00168+00179-09141-009894080051293+ 81CBOVIX VIX OOPC 20241120 007500000015-00011+00021-00009+00010-00013+00027-00006+00005- 82CBOVIX VIX OOPC 20241120 007500000015+00034-00004+00001-00016+00015-00006+00510+010022310000215+ 81CBOVIX VIX OOPP 20241120 007500000016-00010+00047+00077+00080-00057-00109+00143+00144- 82CBOVIX VIX OOPP 20241120 007500000124-00171+00209+00208-00191-00170+00180-09212-010022310056123+ 81CBOVIX VIX OOPC 20241120 008000000014-00010+00020-00008+00010-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20241120 008000000013+00032-00003+00001-00015+00014-00005+00463+010196390000196+ 81CBOVIX VIX OOPP 20241120 008000000015-00009+00048+00076+00079-00058-00111+00143+00144- 82CBOVIX VIX OOPP 20241120 008000000125-00174+00209+00208-00192-00172+00181-09259-010196390060965+ 81CBOVIX VIX OOPC 20241120 008500000013-00009+00018-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20241120 008500000012+00029-00003+00001-00013+00013-00005+00423+010352080000179+ 81CBOVIX VIX OOPP 20241120 008500000014-00008+00050+00075+00079-00059-00113+00142+00143- 82CBOVIX VIX OOPP 20241120 008500000126-00176+00209+00209-00194-00173+00181-09299-010352080065810+ 81CBOVIX VIX OOPC 20241120 009000000012-00009+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20241120 009000000011+00027-00003+00001-00012+00011-00004+00383+010474140000161+ 81CBOVIX VIX OOPP 20241120 009000000014-00008+00051+00075+00078-00060-00115+00142+00143- 82CBOVIX VIX OOPP 20241120 009000000127-00178+00208+00209-00195-00174+00182-09339-010474140070654+ 81CBOVIX VIX OOPC 20241120 009500000012-00008+00016-00007+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20241120 009500000010+00025-00003+00002-00011+00011-00004+00355+010622530000150+ 81CBOVIX VIX OOPP 20241120 009500000013-00007+00052+00074+00078-00061-00116+00141+00143- 82CBOVIX VIX OOPP 20241120 009500000128-00180+00208+00209-00196-00175+00182-09367-010622530075504+ 81CBOVIX VIX OOPC 20241120 010000000011-00008+00015-00006+00008-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20241120 010000000010+00024-00003+00002-00011+00010-00004+00331+010761020000140+ 81CBOVIX VIX OOPP 20241120 010000000012-00006+00052+00074+00078-00061-00117+00141+00143- 82CBOVIX VIX OOPP 20241120 010000000129-00181+00208+00209-00197-00175+00182-09391-010761020080356+ 81CBOVIX VIX OOPC 20241120 011000000010-00007+00014-00006+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20241120 011000000009+00022-00003+00002-00009+00009-00003+00291+011017280000124+ 81CBOVIX VIX OOPP 20241120 011000000011-00005+00054+00073+00077-00062-00119+00140+00143- 82CBOVIX VIX OOPP 20241120 011000000130-00183+00208+00209-00198-00176+00183-09431-011017280090062+ 81CBOVIX VIX OOPC 20241120 012000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20241120 012000000008+00019-00003+00001-00008+00008-00003+00258+011240370000110+ 81CBOVIX VIX OOPP 20241120 012000000011-00005+00055+00072+00077-00063-00120+00140+00143- 82CBOVIX VIX OOPP 20241120 012000000131-00185+00207+00209-00199-00177+00183-09464-011240370099772+ 81CBOVIX VIX OOPC 20241120 013000000008-00005+00011-00005+00006-00006+00014-00004+00003- 82CBOVIX VIX OOPC 20241120 013000000007+00017-00002+00001-00007+00007-00003+00226+011405680000096+ 81CBOVIX VIX OOPP 20241120 013000000010-00004+00056+00072+00076-00064-00122+00139+00143- 82CBOVIX VIX OOPP 20241120 013000000132-00187+00207+00209-00200-00178+00184-09496-011405680109481+ 81CBOVIX VIX OOPC 20241120 014000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20241120 014000000006+00016-00002+00001-00006+00006-00002+00195+011514630000082+ 81CBOVIX VIX OOPP 20241120 014000000009-00003+00057+00071+00076-00065-00123+00139+00142- 82CBOVIX VIX OOPP 20241120 014000000133-00189+00207+00209-00202-00179+00184-09527-011514630119191+ 81CBOVIX VIX OOPC 20241120 015000000007-00004+00009-00003+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20241120 015000000005+00014-00002+00001-00005+00005-00002+00165+011564810000069+ 81CBOVIX VIX OOPP 20241120 015000000008-00002+00058+00070+00075-00066-00125+00138+00142- 82CBOVIX VIX OOPP 20241120 015000000134-00191+00206+00209-00203-00180+00184-09557-011564810128900+ 81CBOVIX VIX OOPC 20241120 016000000006-00003+00007-00003+00004-00004+00009-00002+00003- 82CBOVIX VIX OOPC 20241120 016000000004+00012-00002+00001-00004+00004-00001+00136+011564810000056+ 81CBOVIX VIX OOPP 20241120 016000000008-00001+00059+00070+00075-00067-00126+00138+00142- 82CBOVIX VIX OOPP 20241120 016000000135-00192+00206+00209-00204-00181+00185-09586-011564810138610+ 81CBOVIX VIX OOPC 20241120 017000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241120 017000000003+00010-00001+00001-00004+00004-00001+00113+011564810000045+ 81CBOVIX VIX OOPP 20241120 017000000007-00001+00060+00069+00074-00068-00127+00137+00142- 82CBOVIX VIX OOPP 20241120 017000000136-00194+00205+00209-00205-00181+00185-09609-011564810148323+ 81CBOVIX VIX OOPC 20241120 018000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20241120 018000000003+00009-00001+00001-00003+00003-00001+00094+011564810000037+ 81CBOVIX VIX OOPP 20241120 018000000007-00000+00061+00068+00074-00068-00128+00137+00142- 82CBOVIX VIX OOPP 20241120 018000000137-00195+00205+00210-00205-00182+00185-09628-011564810158038+ 81CBOVIX VIX OOPC 20241218 001000000009-00003+00074-00066-00057+00071+00141-00134-00121+ 82CBOVIX VIX OOPC 20241218 001000000139+00208-00202-00184+00207+00184-00164+09525+003518150007100+ 81CBOVIX VIX OOPP 20241218 001000000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20241218 001000000002+00002-00003+00021-00002+00001+00020-00160-003518150000030+ 81CBOVIX VIX OOPC 20241218 001050000011-00004+00076-00064-00053+00072+00142-00133-00117+ 82CBOVIX VIX OOPC 20241218 001050000140+00208-00201-00178+00207+00184-00159+09453+003467990006631+ 81CBOVIX VIX OOPP 20241218 001050000011-00004+00008-00004+00015-00004+00005-00004+00020- 82CBOVIX VIX OOPP 20241218 001050000003+00003-00004+00027-00002+00001+00026-00232-003467990000045+ 81CBOVIX VIX OOPC 20241218 001100000015-00007+00079-00061-00048+00074+00143-00129-00110+ 82CBOVIX VIX OOPC 20241218 001100000142+00209-00198-00170+00208+00183-00151+09312+003557330006182+ 81CBOVIX VIX OOPP 20241218 001100000015-00007+00010-00007+00020-00006+00006-00008+00027- 82CBOVIX VIX OOPP 20241218 001100000005+00004-00008+00036-00002+00002+00034-00373-003557330000080+ 81CBOVIX VIX OOPC 20241218 001150000018-00010+00081-00057-00043+00077+00145-00125-00103+ 82CBOVIX VIX OOPC 20241218 001150000143+00209-00193-00161+00208+00181-00143+09145+003601880005743+ 81CBOVIX VIX OOPP 20241218 001150000018-00010+00013-00011+00025-00009+00008-00012+00034- 82CBOVIX VIX OOPP 20241218 001150000006+00004-00012+00045-00002+00004+00041-00539-003601880000125+ 81CBOVIX VIX OOPC 20241218 001200000023-00014+00084-00052-00037+00080+00146-00120-00095+ 82CBOVIX VIX OOPC 20241218 001200000144+00209-00188-00151+00207+00180-00135+08931+003667400005323+ 81CBOVIX VIX OOPP 20241218 001200000022-00014+00015-00016+00031-00012+00009-00017+00042- 82CBOVIX VIX OOPP 20241218 001200000008+00004-00018+00055-00002+00005+00050-00753-003667400000190+ 81CBOVIX VIX OOPC 20241218 001250000028-00021+00087-00044-00030+00084+00147-00110-00085+ 82CBOVIX VIX OOPC 20241218 001250000146+00209-00177-00138+00204+00176-00127+08607+003896980004964+ 81CBOVIX VIX OOPP 20241218 001250000028-00021+00018-00024+00039-00016+00010-00027+00052- 82CBOVIX VIX OOPP 20241218 001250000009+00004-00028+00067-00001-00008+00058-01078-003896980000315+ 81CBOVIX VIX OOPC 20241218 001300000032-00027+00089-00036-00023+00088+00148-00100-00076+ 82CBOVIX VIX OOPC 20241218 001300000146+00208-00166-00127+00201+00173-00119+08261+004114860004640+ 81CBOVIX VIX OOPP 20241218 001300000032-00027+00021-00033+00045-00019+00011-00037+00061- 82CBOVIX VIX OOPP 20241218 001300000009+00002-00040+00078-00005-00012+00066-01423-004114860000475+ 81CBOVIX VIX OOPC 20241218 001350000036-00032+00091-00028-00017+00090+00148-00091-00068+ 82CBOVIX VIX OOPC 20241218 001350000145+00206-00154-00117+00196+00169-00111+07933+004255480004325+ 81CBOVIX VIX OOPP 20241218 001350000036-00032+00022-00040+00051-00021+00011-00046+00069- 82CBOVIX VIX OOPP 20241218 001350000008+00001-00051+00089-00009-00016+00074-01751-004255480000645+ 81CBOVIX VIX OOPC 20241218 001400000039-00037+00092-00021-00012+00092+00147-00081-00061+ 82CBOVIX VIX OOPC 20241218 001400000143+00204-00143-00107+00191+00164-00104+07594+004412220004046+ 81CBOVIX VIX OOPP 20241218 001400000039-00037+00024-00047+00056-00023+00010-00056+00076- 82CBOVIX VIX OOPP 20241218 001400000006+00002+00063+00098-00014-00021+00080-02090-004412220000850+ 81CBOVIX VIX OOPC 20241218 001450000042-00041+00093-00014-00007+00093+00146-00071-00054+ 82CBOVIX VIX OOPC 20241218 001450000141+00201-00131-00098+00185+00159-00098+07251+004608180003812+ 81CBOVIX VIX OOPP 20241218 001450000042-00041+00025-00055+00061-00024+00009-00066+00083- 82CBOVIX VIX OOPP 20241218 001450000004+00004+00075+00107-00020-00025+00087-02434-004608180001100+ 81CBOVIX VIX OOPC 20241218 001500000044-00044+00094-00008-00003+00093+00145-00062-00048+ 82CBOVIX VIX OOPC 20241218 001500000138+00198-00119-00090+00179+00155-00093+06928+004772990003593+ 81CBOVIX VIX OOPP 20241218 001500000044-00044+00025-00061+00065-00024+00008-00074+00089- 82CBOVIX VIX OOPP 20241218 001500000001+00007+00086+00115-00026-00030+00092-02757-004772990001365+ 81CBOVIX VIX OOPC 20241218 001600000048-00049+00094-00002+00004-00092+00142-00047-00038+ 82CBOVIX VIX OOPC 20241218 001600000132+00191-00099-00077+00168+00145-00084+06331+005211750003279+ 81CBOVIX VIX OOPP 20241218 001600000048-00049+00025-00071+00072-00024+00005-00090+00099- 82CBOVIX VIX OOPP 20241218 001600000005-00014+00107+00128-00037-00040+00101-03353-005211750002019+ 81CBOVIX VIX OOPC 20241218 001700000050-00051+00093-00009+00009-00090+00138-00035-00030+ 82CBOVIX VIX OOPC 20241218 001700000126+00185-00083-00066+00158+00135-00076+05825+005552170003000+ 81CBOVIX VIX OOPP 20241218 001700000050-00051+00024-00078+00077-00022+00001-00102+00107- 82CBOVIX VIX OOPP 20241218 001700000011-00021+00123+00139-00048-00049+00108-03859-005552170002709+ 81CBOVIX VIX OOPC 20241218 001800000051-00052+00091-00015+00013-00087+00133-00026-00024+ 82CBOVIX VIX OOPC 20241218 001800000119+00178-00069-00057+00148+00127-00069+05372+005770100002722+ 81CBOVIX VIX OOPP 20241218 001800000051-00052+00023-00083+00081-00019+00003+00111+00113- 82CBOVIX VIX OOPP 20241218 001800000018-00028+00136+00148-00058-00058+00115-04313-005770100003400+ 81CBOVIX VIX OOPC 20241218 001900000051-00053+00089-00018+00015-00084+00129-00019-00018+ 82CBOVIX VIX OOPC 20241218 001900000113+00171-00058-00050+00138+00119-00064+04971+005984510002490+ 81CBOVIX VIX OOPP 20241218 001900000051-00053+00021-00087+00084-00016+00008+00118+00119- 82CBOVIX VIX OOPP 20241218 001900000024-00034+00147+00155-00067-00065+00121-04713-005984510004137+ 81CBOVIX VIX OOPC 20241218 002000000051-00052+00087-00021+00018-00081+00125-00013-00014+ 82CBOVIX VIX OOPC 20241218 002000000107+00164-00049-00043+00129+00112-00058+04601+006139480002269+ 81CBOVIX VIX OOPP 20241218 002000000051-00052+00019-00090+00086-00012+00012+00124+00123- 82CBOVIX VIX OOPP 20241218 002000000030-00041+00156+00162-00076-00073+00127-05083-006139480004884+ 81CBOVIX VIX OOPC 20241218 002100000051-00052+00085-00023+00020-00077+00120-00007-00010+ 82CBOVIX VIX OOPC 20241218 002100000100+00157-00041-00037+00120+00105-00053+04246+006228870002047+ 81CBOVIX VIX OOPP 20241218 002100000051-00052+00016-00092+00088-00009+00017+00129+00127- 82CBOVIX VIX OOPP 20241218 002100000037-00048+00165+00168-00085-00079+00132-05438-006228870005630+ 81CBOVIX VIX OOPC 20241218 002200000051-00051+00082-00025+00021-00074+00116-00004-00007+ 82CBOVIX VIX OOPC 20241218 002200000095+00151-00034-00033+00113+00099-00049+03958+006397780001895+ 81CBOVIX VIX OOPP 20241218 002200000051-00051+00014-00093+00089-00005+00021+00133+00130- 82CBOVIX VIX OOPP 20241218 002200000042-00054+00171+00173-00092-00086+00136-05726-006397780006447+ 81CBOVIX VIX OOPC 20241218 002300000050-00049+00080-00026+00022-00071+00112-00000-00005+ 82CBOVIX VIX OOPC 20241218 002300000090+00145-00029-00029+00107+00094-00045+03699+006552860001760+ 81CBOVIX VIX OOPP 20241218 002300000050-00049+00011-00094+00090-00002+00025+00136+00132- 82CBOVIX VIX OOPP 20241218 002300000047-00060+00177+00177-00099-00091+00140-05985-006552860007281+ 81CBOVIX VIX OOPC 20241218 002400000049-00048+00078-00026+00022-00068+00108-00002+00002+ 82CBOVIX VIX OOPC 20241218 002400000085+00140-00024-00025+00101+00089-00042+03467+006697420001640+ 81CBOVIX VIX OOPP 20241218 002400000049-00048+00009-00095+00091-00001-00029+00139+00135- 82CBOVIX VIX OOPP 20241218 002400000052-00066+00181+00180-00105-00096+00143-06218-006697420008129+ 81CBOVIX VIX OOPC 20241218 002500000048-00047+00075-00026+00023-00065+00104-00004+00001+ 82CBOVIX VIX OOPC 20241218 002500000081+00135-00020-00023+00095+00084-00040+03259+006837380001535+ 81CBOVIX VIX OOPP 20241218 002500000048-00047+00007-00095+00091-00004-00033+00141+00136- 82CBOVIX VIX OOPP 20241218 002500000056-00071+00185+00183-00110-00101+00145-06426-006837380008993+ 81CBOVIX VIX OOPC 20241218 002600000047-00045+00073-00027+00023-00062+00100-00006+00001- 82CBOVIX VIX OOPC 20241218 002600000077+00129-00017-00020+00090+00079-00037+03064+006956590001435+ 81CBOVIX VIX OOPP 20241218 002600000047-00045+00005-00095+00092-00007-00036+00143+00138- 82CBOVIX VIX OOPP 20241218 002600000060-00076+00188+00186-00116-00105+00148-06620-006956590009861+ 81CBOVIX VIX OOPC 20241218 002700000046-00044+00071-00026+00023-00059+00097-00007+00002- 82CBOVIX VIX OOPC 20241218 002700000073+00125-00014-00018+00085+00075-00035+02893+007080280001350+ 81CBOVIX VIX OOPP 20241218 002700000046-00044+00002-00095+00092-00009-00040+00144+00139- 82CBOVIX VIX OOPP 20241218 002700000064-00080+00191+00188-00120-00109+00150-06791-007080280010745+ 81CBOVIX VIX OOPC 20241218 002800000045-00042+00069-00026+00023-00057+00094-00008+00003- 82CBOVIX VIX OOPC 20241218 002800000070+00120-00012-00016+00081+00072-00033+02733+007190340001270+ 81CBOVIX VIX OOPP 20241218 002800000045-00042+00000-00095+00092-00012-00043+00145+00140- 82CBOVIX VIX OOPP 20241218 002800000067-00085+00194+00190-00124-00113+00152-06951-007190340011633+ 81CBOVIX VIX OOPC 20241218 002900000044-00041+00067-00026+00023-00055+00091-00009+00004- 82CBOVIX VIX OOPC 20241218 002900000067+00116-00010-00014+00077+00068-00031+02597+007312470001205+ 81CBOVIX VIX OOPP 20241218 002900000044-00041+00002+00094+00092-00014-00046+00146+00141- 82CBOVIX VIX OOPP 20241218 002900000070-00089+00196+00191-00128-00116+00154-07088-007312470012537+ 81CBOVIX VIX OOPC 20241218 003000000043-00040+00065-00026+00023-00053+00088-00010+00005- 82CBOVIX VIX OOPC 20241218 003000000064+00112-00008-00013+00074+00065-00029+02466+007418930001142+ 81CBOVIX VIX OOPP 20241218 003000000043-00040+00003+00094+00092-00016-00049+00146+00142- 82CBOVIX VIX OOPP 20241218 003000000073-00093+00197+00193-00132-00119+00155-07218-007418930013442+ 81CBOVIX VIX OOPC 20241218 003100000042-00039+00063-00025+00023-00051+00085-00010+00005- 82CBOVIX VIX OOPC 20241218 003100000061+00109-00006-00011+00070+00062-00028+02347+007521220001084+ 81CBOVIX VIX OOPP 20241218 003100000042-00038+00005+00093+00092-00018-00052+00147+00142- 82CBOVIX VIX OOPP 20241218 003100000076-00096+00199+00194-00135-00122+00157-07337-007521220014353+ 81CBOVIX VIX OOPC 20241218 003200000041-00037+00061-00025+00023-00049+00082-00011+00006- 82CBOVIX VIX OOPC 20241218 003200000059+00105-00005-00010+00067+00060-00026+02231+007606980001026+ 81CBOVIX VIX OOPP 20241218 003200000041-00037+00007+00093+00091-00020-00054+00147+00143- 82CBOVIX VIX OOPP 20241218 003200000079-00100+00200+00196-00138-00125+00158-07453-007606980015264+ 81CBOVIX VIX OOPC 20241218 003300000040-00036+00059-00024+00023-00047+00080-00011+00006- 82CBOVIX VIX OOPC 20241218 003300000056+00102-00004-00009+00064+00057-00025+02117+007676940000969+ 81CBOVIX VIX OOPP 20241218 003300000040-00036+00009+00093+00091-00022-00057+00148+00143- 82CBOVIX VIX OOPP 20241218 003300000081-00104+00202+00197-00142-00128+00160-07567-007676940016175+ 81CBOVIX VIX OOPC 20241218 003400000039-00035+00057-00024+00022-00045+00077-00011+00007- 82CBOVIX VIX OOPC 20241218 003400000053+00098-00002-00008+00061+00054-00024+02006+007731640000911+ 81CBOVIX VIX OOPP 20241218 003400000039-00035+00011+00092+00091-00024-00060+00148+00144- 82CBOVIX VIX OOPP 20241218 003400000084-00107+00203+00198-00145-00131+00161-07678-007731640017086+ 81CBOVIX VIX OOPC 20241218 003500000038-00034+00056-00023+00022-00043+00075-00012+00007- 82CBOVIX VIX OOPC 20241218 003500000051+00095-00002-00007+00058+00052-00023+01923+007824990000873+ 81CBOVIX VIX OOPP 20241218 003500000039-00034+00012+00091+00091-00026-00062+00148+00144- 82CBOVIX VIX OOPP 20241218 003500000086-00110+00204+00199-00147-00133+00162-07762-007824990018016+ 81CBOVIX VIX OOPC 20241218 003600000037-00033+00054-00023+00022-00042+00073-00012+00007- 82CBOVIX VIX OOPC 20241218 003600000049+00092-00001-00006+00056+00050-00022+01842+007906970000835+ 81CBOVIX VIX OOPP 20241218 003600000038-00033+00014+00091+00090-00027-00064+00148+00144- 82CBOVIX VIX OOPP 20241218 003600000088-00113+00204+00200-00149-00135+00163-07843-007906970018947+ 81CBOVIX VIX OOPC 20241218 003700000037-00032+00053-00022+00021-00040+00071-00012+00007- 82CBOVIX VIX OOPC 20241218 003700000047+00089-00000-00005+00054+00048-00021+01762+007978020000797+ 81CBOVIX VIX OOPP 20241218 003700000037-00031+00015+00090+00090-00029-00066+00148+00145- 82CBOVIX VIX OOPP 20241218 003700000090-00116+00205+00200-00152-00137+00164-07922-007978020019877+ 81CBOVIX VIX OOPC 20241218 003800000036-00031+00052-00022+00021-00039+00069-00012+00008- 82CBOVIX VIX OOPC 20241218 003800000046+00087-00001+00005+00052+00046-00020+01692+008053770000764+ 81CBOVIX VIX OOPP 20241218 003800000036-00031+00017+00090+00090-00030-00068+00148+00145- 82CBOVIX VIX OOPP 20241218 003800000091-00118+00206+00201-00154-00138+00165-07993-008053770020812+ 81CBOVIX VIX OOPC 20241218 003900000035-00030+00050-00021+00021-00037+00067-00012+00008- 82CBOVIX VIX OOPC 20241218 003900000044+00084-00001+00004+00050+00045-00019+01622+008120080000731+ 81CBOVIX VIX OOPP 20241218 003900000035-00030+00018+00089+00090-00031-00070+00148+00145- 82CBOVIX VIX OOPP 20241218 003900000093-00121+00206+00202-00156-00140+00166-08062-008120080021748+ 81CBOVIX VIX OOPC 20241218 004000000034-00029+00049-00021+00020-00036+00065-00012+00008- 82CBOVIX VIX OOPC 20241218 004000000042+00082-00002+00004+00048+00043-00018+01558+008184560000700+ 81CBOVIX VIX OOPP 20241218 004000000034-00029+00019+00089+00089-00033-00072+00148+00145- 82CBOVIX VIX OOPP 20241218 004000000095-00123+00207+00202-00158-00142+00167-08127-008184560022686+ 81CBOVIX VIX OOPC 20241218 004250000032-00027+00046-00020+00020-00033+00061-00012+00008- 82CBOVIX VIX OOPC 20241218 004250000039+00076-00003+00002+00044+00039-00016+01410+008330880000630+ 81CBOVIX VIX OOPP 20241218 004250000033-00027+00022+00088+00088-00036-00076+00148+00145- 82CBOVIX VIX OOPP 20241218 004250000098-00129+00208+00203-00162-00146+00169-08274-008330880025037+ 81CBOVIX VIX OOPC 20241218 004500000031-00025+00044-00019+00019-00031+00057-00011+00008- 82CBOVIX VIX OOPC 20241218 004500000036+00072-00003+00002+00041+00036-00015+01306+008516960000585+ 81CBOVIX VIX OOPP 20241218 004500000031-00025+00025+00087+00088-00038-00079+00148+00145- 82CBOVIX VIX OOPP 20241218 004500000101-00133+00208+00204-00165-00148+00170-08379-008516960027413+ 81CBOVIX VIX OOPC 20241218 004750000029-00024+00041-00018+00018-00029+00054-00011+00008- 82CBOVIX VIX OOPC 20241218 004750000034+00068-00004+00001+00038+00034-00014+01217+008694930000547+ 81CBOVIX VIX OOPP 20241218 004750000030-00024+00027+00086+00087-00040-00082+00148+00146- 82CBOVIX VIX OOPP 20241218 004750000103-00137+00208+00205-00168-00151+00171-08467-008694930029797+ 81CBOVIX VIX OOPC 20241218 005000000028-00023+00039-00017+00018-00028+00052-00011+00008- 82CBOVIX VIX OOPC 20241218 005000000032+00065-00004+00001+00036+00032-00013+01132+008843200000509+ 81CBOVIX VIX OOPP 20241218 005000000029-00022+00029+00085+00087-00041-00085+00147+00146- 82CBOVIX VIX OOPP 20241218 005000000105-00140+00209+00205-00170-00153+00172-08552-008843200032180+ 81CBOVIX VIX OOPC 20241218 005500000026-00020+00035-00015+00016-00024+00046-00010+00008- 82CBOVIX VIX OOPC 20241218 005500000028+00058-00004+00000-00031+00027-00011+00970+009057540000433+ 81CBOVIX VIX OOPP 20241218 005500000026-00019+00032+00083+00085-00045-00090+00147+00145- 82CBOVIX VIX OOPP 20241218 005500000110-00147+00209+00206-00175-00157+00174-08714-009057540036946+ 81CBOVIX VIX OOPC 20241218 006000000023-00017+00031-00014+00015-00021+00041-00009+00008- 82CBOVIX VIX OOPC 20241218 006000000023+00051-00005+00001-00026+00023-00009+00814+009167440000356+ 81CBOVIX VIX OOPP 20241218 006000000023-00017+00036+00081+00084-00049-00096+00146+00145- 82CBOVIX VIX OOPP 20241218 006000000114-00154+00209+00207-00180-00161+00176-08870-009167440041713+ 81CBOVIX VIX OOPC 20241218 006500000021-00015+00028-00012+00014-00018+00036-00009+00007- 82CBOVIX VIX OOPC 20241218 006500000020+00045-00005+00002-00022+00020-00008+00703+009309110000305+ 81CBOVIX VIX OOPP 20241218 006500000021-00015+00040+00080+00083-00051-00100+00145+00145- 82CBOVIX VIX OOPP 20241218 006500000117-00159+00209+00208-00184-00164+00177-08981-009309110046504+ 81CBOVIX VIX OOPC 20241218 007000000019-00014+00026-00011+00013-00016+00033-00008+00007- 82CBOVIX VIX OOPC 20241218 007000000018+00041-00004+00002-00020+00018-00007+00617+009448990000266+ 81CBOVIX VIX OOPP 20241218 007000000020-00013+00042+00079+00082-00053-00103+00144+00145- 82CBOVIX VIX OOPP 20241218 007000000120-00164+00209+00208-00186-00167+00178-09067-009448990051308+ 81CBOVIX VIX OOPC 20241218 007500000017-00012+00024-00010+00012-00014+00030-00007+00007- 82CBOVIX VIX OOPC 20241218 007500000016+00038-00004+00002-00018+00016-00006+00555+009610840000239+ 81CBOVIX VIX OOPP 20241218 007500000018-00012+00044+00078+00081-00055-00106+00143+00144- 82CBOVIX VIX OOPP 20241218 007500000121-00167+00209+00208-00188-00168+00179-09130-009610840056123+ 81CBOVIX VIX OOPC 20241218 008000000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20241218 008000000015+00035-00004+00002-00016+00014-00006+00494+009728420000211+ 81CBOVIX VIX OOPP 20241218 008000000017-00010+00046+00077+00080-00056-00108+00143+00144- 82CBOVIX VIX OOPP 20241218 008000000123-00170+00209+00208-00190-00170+00180-09190-009728420060939+ 81CBOVIX VIX OOPC 20241218 008500000015-00010+00020-00009+00010-00012+00026-00006+00006- 82CBOVIX VIX OOPC 20241218 008500000013+00032-00004+00002-00015+00013-00005+00455+009886040000195+ 81CBOVIX VIX OOPP 20241218 008500000016-00009+00047+00076+00080-00057-00110+00142+00144- 82CBOVIX VIX OOPP 20241218 008500000124-00172+00208+00208-00192-00171+00180-09230-009886040065765+ 81CBOVIX VIX OOPC 20241218 009000000014-00010+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20241218 009000000012+00030-00004+00002-00013+00012-00005+00416+010014210000178+ 81CBOVIX VIX OOPP 20241218 009000000015-00009+00048+00075+00079-00058-00111+00142+00144- 82CBOVIX VIX OOPP 20241218 009000000126-00174+00208+00208-00193-00172+00180-09268-010014210070591+ 81CBOVIX VIX OOPC 20241218 009500000014-00009+00018-00008+00009-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20241218 009500000012+00029-00004+00002-00013+00012-00004+00394+010182840000170+ 81CBOVIX VIX OOPP 20241218 009500000015-00008+00049+00075+00079-00059-00113+00142+00144- 82CBOVIX VIX OOPP 20241218 009500000126-00176+00208+00209-00194-00173+00181-09291-010182840075425+ 81CBOVIX VIX OOPC 20241218 010000000013-00009+00017-00007+00009-00010+00022-00006+00005- 82CBOVIX VIX OOPC 20241218 010000000011+00027-00004+00002-00012+00011-00004+00372+010332550000161+ 81CBOVIX VIX OOPP 20241218 010000000014-00008+00050+00075+00079-00060-00114+00141+00143- 82CBOVIX VIX OOPP 20241218 010000000127-00177+00208+00209-00194-00174+00181-09313-010332550080259+ 81CBOVIX VIX OOPC 20241218 011000000012-00008+00016-00007+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20241218 011000000010+00025-00003+00002-00011+00010-00004+00329+010580380000143+ 81CBOVIX VIX OOPP 20241218 011000000013-00007+00051+00074+00078-00061-00115+00141+00143- 82CBOVIX VIX OOPP 20241218 011000000128-00179+00208+00209-00196-00175+00182-09355-010580380089927+ 81CBOVIX VIX OOPC 20241218 012000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20241218 012000000009+00022-00003+00002-00010+00008-00003+00289+010765150000126+ 81CBOVIX VIX OOPP 20241218 012000000012-00006+00053+00073+00077-00062-00117+00140+00143- 82CBOVIX VIX OOPP 20241218 012000000130-00182+00207+00209-00197-00176+00182-09395-010765150099594+ 81CBOVIX VIX OOPC 20241218 013000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20241218 013000000008+00020-00003+00002-00008+00007-00003+00252+010899940000109+ 81CBOVIX VIX OOPP 20241218 013000000011-00005+00054+00072+00077-00063-00119+00139+00143- 82CBOVIX VIX OOPP 20241218 013000000131-00184+00207+00209-00199-00177+00182-09432-010899940109263+ 81CBOVIX VIX OOPC 20241218 014000000009-00005+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20241218 014000000007+00018-00003+00002-00007+00006-00002+00215+010977130000092+ 81CBOVIX VIX OOPP 20241218 014000000010-00004+00055+00071+00076-00064-00121+00139+00143- 82CBOVIX VIX OOPP 20241218 014000000132-00186+00206+00209-00200-00178+00183-09469-010977130118931+ 81CBOVIX VIX OOPC 20241218 015000000007-00005+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241218 015000000006+00015-00002+00002-00006+00005-00002+00179+010992300000075+ 81CBOVIX VIX OOPP 20241218 015000000009-00003+00057+00070+00076-00065-00123+00138+00142- 82CBOVIX VIX OOPP 20241218 015000000133-00188+00206+00209-00201-00179+00183-09505-010992300128600+ 81CBOVIX VIX OOPC 20241218 016000000006-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20241218 016000000005+00013-00002+00002-00005+00005-00002+00148+010992300000061+ 81CBOVIX VIX OOPP 20241218 016000000009-00002+00058+00070+00075-00066-00124+00138+00142- 82CBOVIX VIX OOPP 20241218 016000000134-00190+00205+00209-00202-00180+00184-09536-010992300138272+ 81CBOVIX VIX OOPC 20241218 017000000006-00003+00007-00003+00004-00004+00009-00002+00003- 82CBOVIX VIX OOPC 20241218 017000000004+00011-00002+00001-00004+00004-00001+00124+010992300000050+ 81CBOVIX VIX OOPP 20241218 017000000008-00001+00059+00069+00075-00067-00125+00137+00142- 82CBOVIX VIX OOPP 20241218 017000000135-00192+00205+00209-00203-00180+00184-09561-010992300147946+ 81CBOVIX VIX OOPC 20241218 018000000005-00003+00006-00002+00004-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241218 018000000003+00010-00002+00001-00003+00003-00001+00104+010992300000042+ 81CBOVIX VIX OOPP 20241218 018000000007-00000+00060+00068+00074-00068-00126+00137+00142- 82CBOVIX VIX OOPP 20241218 018000000136-00193+00205+00209-00204-00181+00184-09580-010992300157623+ 81CBOVIX VIX OOPC 20250122 001000000010-00003+00079-00069-00059+00075+00149-00141-00126+ 82CBOVIX VIX OOPC 20250122 001000000147+00219-00213-00193+00218+00193-00174+09473+003506580007603+ 81CBOVIX VIX OOPP 20250122 001000000010-00003+00007-00003+00013-00003+00005-00003+00017- 82CBOVIX VIX OOPP 20250122 001000000003+00003-00003+00023-00002+00001+00021-00166-003506580000035+ 81CBOVIX VIX OOPC 20250122 001050000013-00005+00081-00067-00055+00076+00150-00139-00121+ 82CBOVIX VIX OOPC 20250122 001050000148+00220-00211-00186+00218+00193-00168+09392+003506580007141+ 81CBOVIX VIX OOPP 20250122 001050000012-00005+00009-00005+00017-00005+00006-00005+00023- 82CBOVIX VIX OOPP 20250122 001050000004+00004-00005+00029-00003+00002+00027-00247-003506580000055+ 81CBOVIX VIX OOPC 20250122 001100000016-00007+00083-00064-00050+00079+00151-00136-00115+ 82CBOVIX VIX OOPC 20250122 001100000149+00220-00208-00179+00219+00192-00161+09280+003524120006689+ 81CBOVIX VIX OOPP 20250122 001100000016-00007+00011-00008+00021-00007+00007-00008+00029- 82CBOVIX VIX OOPP 20250122 001100000005+00004-00008+00037-00003+00002+00033-00359-003524120000085+ 81CBOVIX VIX OOPC 20250122 001150000020-00011+00086-00060-00045+00081+00153-00132-00108+ 82CBOVIX VIX OOPC 20250122 001150000151+00221-00204-00170+00219+00191-00154+09129+003567890006252+ 81CBOVIX VIX OOPP 20250122 001150000020-00011+00014-00012+00027-00009+00009-00012+00036- 82CBOVIX VIX OOPP 20250122 001150000007+00005-00013+00046-00003+00004+00041-00511-003567890000130+ 81CBOVIX VIX OOPC 20250122 001200000024-00015+00089-00055-00039+00084+00154-00126-00101+ 82CBOVIX VIX OOPC 20250122 001200000153+00221-00198-00160+00219+00189-00146+08934+003636230005835+ 81CBOVIX VIX OOPP 20250122 001200000024-00015+00017-00017+00033-00012+00010-00018+00043- 82CBOVIX VIX OOPP 20250122 001200000009+00005-00018+00056-00003+00005+00048-00705-003636230000195+ 81CBOVIX VIX OOPC 20250122 001250000029-00021+00092-00047-00032+00089+00156-00117-00091+ 82CBOVIX VIX OOPC 20250122 001250000154+00221-00188-00148+00217+00186-00137+08645+003846870005473+ 81CBOVIX VIX OOPP 20250122 001250000029-00021+00020-00025+00040-00017+00012-00027+00053- 82CBOVIX VIX OOPP 20250122 001250000010+00005-00028+00068-00001+00008+00057-00994-003846870000316+ 81CBOVIX VIX OOPC 20250122 001300000034-00028+00095-00039-00025+00092+00157-00107-00082+ 82CBOVIX VIX OOPC 20250122 001300000155+00220-00176-00136+00214+00182-00130+08329+004065640005150+ 81CBOVIX VIX OOPP 20250122 001300000034-00028+00023-00033+00047-00021+00013-00037+00062- 82CBOVIX VIX OOPP 20250122 001300000011+00004-00040+00080-00002-00012+00065-01310-004065640000474+ 81CBOVIX VIX OOPC 20250122 001350000038-00033+00097-00032-00019+00095+00157-00098-00074+ 82CBOVIX VIX OOPC 20250122 001350000155+00219-00165-00126+00211+00179-00122+08040+004184380004827+ 81CBOVIX VIX OOPP 20250122 001350000038-00033+00025-00041+00053-00023+00013-00046+00070- 82CBOVIX VIX OOPP 20250122 001350000011+00003-00051+00090-00005-00016+00072-01600-004184380000633+ 81CBOVIX VIX OOPC 20250122 001400000041-00038+00098-00024-00014+00097+00157-00088-00066+ 82CBOVIX VIX OOPC 20250122 001400000154+00218-00154-00117+00206+00175-00115+07732+004332100004542+ 81CBOVIX VIX OOPP 20250122 001400000041-00038+00026-00048+00058-00025+00013-00056+00078- 82CBOVIX VIX OOPP 20250122 001400000010+00002-00062+00099-00010-00020+00079-01907-004332100000830+ 81CBOVIX VIX OOPC 20250122 001450000045-00043+00100-00016-00008+00099+00157-00078-00059+ 82CBOVIX VIX OOPC 20250122 001450000152+00215-00141-00107+00201+00170-00109+07413+004541410004311+ 81CBOVIX VIX OOPP 20250122 001450000045-00043+00028-00056+00064-00027+00013-00066+00085- 82CBOVIX VIX OOPP 20250122 001450000008+00001+00075+00108-00015-00025+00085-02227-004541410001081+ 81CBOVIX VIX OOPC 20250122 001500000047-00046+00101-00010-00004+00100+00156-00069-00053+ 82CBOVIX VIX OOPC 20250122 001500000150+00213-00130-00099+00196+00165-00104+07111+004730350004100+ 81CBOVIX VIX OOPP 20250122 001500000047-00046+00029-00062+00068-00028+00012-00075+00091- 82CBOVIX VIX OOPP 20250122 001500000006+00003+00086+00117-00020-00029+00091-02528-004730350001353+ 81CBOVIX VIX OOPC 20250122 001600000051-00052+00101-00001+00003-00100+00153-00054-00042+ 82CBOVIX VIX OOPC 20250122 001600000144+00207-00110-00085+00185+00156-00094+06566+004963850003679+ 81CBOVIX VIX OOPP 20250122 001600000051-00052+00029-00073+00075-00028+00009-00090+00102- 82CBOVIX VIX OOPP 20250122 001600000000+00009+00106+00131-00031-00038+00101-03074-004963850001895+ 81CBOVIX VIX OOPC 20250122 001700000054-00055+00101-00009+00009-00098+00150-00041-00033+ 82CBOVIX VIX OOPC 20250122 001700000138+00201-00093-00073+00174+00147-00085+06064+005165640003314+ 81CBOVIX VIX OOPP 20250122 001700000054-00055+00029-00081+00081-00026+00006-00103+00111- 82CBOVIX VIX OOPP 20250122 001700000006-00015+00123+00143-00042-00047+00110-03575-005165640002495+ 81CBOVIX VIX OOPC 20250122 001800000055-00057+00100-00015+00013-00096+00146-00030-00027+ 82CBOVIX VIX OOPC 20250122 001800000132+00194-00078-00064+00164+00139-00078+05628+005470300003070+ 81CBOVIX VIX OOPP 20250122 001800000055-00057+00028-00087+00085-00024+00002-00114+00117- 82CBOVIX VIX OOPP 20250122 001800000012-00022+00138+00152-00052-00056+00116-04012-005470300003215+ 81CBOVIX VIX OOPC 20250122 001900000056-00058+00098-00019+00017-00094+00142-00022-00021+ 82CBOVIX VIX OOPC 20250122 001900000126+00188-00066-00056+00155+00131-00072+05244+005722160002849+ 81CBOVIX VIX OOPP 20250122 001900000056-00058+00026-00091+00089-00022+00002+00122+00123- 82CBOVIX VIX OOPP 20250122 001900000018-00028+00150+00160-00061-00063+00122-04395-005722160003958+ 81CBOVIX VIX OOPC 20250122 002000000057-00058+00097-00023+00019-00091+00138-00015-00016+ 82CBOVIX VIX OOPC 20250122 002000000120+00182-00056-00049+00147+00124-00067+04895+005912710002635+ 81CBOVIX VIX OOPP 20250122 002000000057-00058+00025-00095+00091-00019+00006+00128+00128- 82CBOVIX VIX OOPP 20250122 002000000024-00034+00160+00167-00069-00071+00128-04744-005912710004708+ 81CBOVIX VIX OOPC 20250122 002100000057-00058+00095-00025+00021-00087+00134-00010-00012+ 82CBOVIX VIX OOPC 20250122 002100000114+00175-00048-00043+00138+00117-00062+04566+006042440002421+ 81CBOVIX VIX OOPP 20250122 002100000057-00058+00023-00097+00093-00015+00010+00134+00132- 82CBOVIX VIX OOPP 20250122 002100000030-00041+00168+00173-00078-00077+00133-05074-006042440005458+ 81CBOVIX VIX OOPC 20250122 002200000057-00057+00092-00027+00023-00084+00130-00005-00008+ 82CBOVIX VIX OOPC 20250122 002200000108+00169-00040-00038+00130+00111-00057+04257+006142060002220+ 81CBOVIX VIX OOPP 20250122 002200000057-00057+00020-00099+00095-00012+00014+00139+00136- 82CBOVIX VIX OOPP 20250122 002200000036-00047+00176+00178-00086-00084+00138-05382-006142060006221+ 81CBOVIX VIX OOPC 20250122 002300000056-00056+00090-00029+00024-00081+00126-00001-00006+ 82CBOVIX VIX OOPC 20250122 002300000103+00163-00034-00034+00123+00105-00053+04008+006311170002084+ 81CBOVIX VIX OOPP 20250122 002300000056-00056+00018-00100+00096-00009+00018+00142+00138- 82CBOVIX VIX OOPP 20250122 002300000041-00052+00182+00182-00093-00089+00141-05632-006311170007049+ 81CBOVIX VIX OOPC 20250122 002400000056-00055+00088-00029+00025-00078+00122-00001+00004+ 82CBOVIX VIX OOPC 20250122 002400000099+00158-00029-00030+00118+00100-00050+03792+006487160001972+ 81CBOVIX VIX OOPP 20250122 002400000056-00055+00016-00101+00097-00006+00022+00145+00141- 82CBOVIX VIX OOPP 20250122 002400000045-00058+00187+00186-00098-00095+00144-05847-006487160007901+ 81CBOVIX VIX OOPC 20250122 002500000055-00054+00086-00030+00026-00075+00119-00004+00002+ 82CBOVIX VIX OOPC 20250122 002500000095+00153-00025-00027+00112+00095-00047+03588+006630900001861+ 81CBOVIX VIX OOPP 20250122 002500000055-00054+00014-00102+00098-00003+00025+00148+00142- 82CBOVIX VIX OOPP 20250122 002500000049-00063+00191+00189-00104-00099+00147-06051-006630900008754+ 81CBOVIX VIX OOPC 20250122 002600000054-00053+00084-00030+00026-00073+00115-00006+00000- 82CBOVIX VIX OOPC 20250122 002600000091+00148-00021-00024+00107+00091-00045+03393+006745710001750+ 81CBOVIX VIX OOPP 20250122 002600000054-00052+00012-00102+00098-00001+00029+00150+00144- 82CBOVIX VIX OOPP 20250122 002600000053-00068+00195+00192-00109-00104+00150-06246-006745710009607+ 81CBOVIX VIX OOPC 20250122 002700000053-00051+00082-00030+00027-00070+00112-00008+00002- 82CBOVIX VIX OOPC 20250122 002700000086+00143-00017-00021+00101+00086-00042+03204+006834090001638+ 81CBOVIX VIX OOPP 20250122 002700000053-00051+00010-00102+00099-00002-00032+00151+00146- 82CBOVIX VIX OOPP 20250122 002700000058-00073+00198+00195-00115-00108+00153-06435-006834090010459+ 81CBOVIX VIX OOPC 20250122 002800000052-00050+00079-00030+00027-00067+00108-00009+00003- 82CBOVIX VIX OOPC 20250122 002800000083+00139-00014-00019+00096+00082-00039+03039+006935260001546+ 81CBOVIX VIX OOPP 20250122 002800000052-00050+00008-00102+00099-00005-00036+00153+00147- 82CBOVIX VIX OOPP 20250122 002800000061-00077+00201+00197-00120-00112+00155-06600-006935260011331+ 81CBOVIX VIX OOPC 20250122 002900000051-00048+00078-00030+00027-00065+00105-00010+00004- 82CBOVIX VIX OOPC 20250122 002900000080+00135-00012-00017+00093+00079-00038+02901+007057020001475+ 81CBOVIX VIX OOPP 20250122 002900000052-00048+00006-00102+00099-00007-00039+00154+00148- 82CBOVIX VIX OOPP 20250122 002900000065-00081+00204+00199-00124-00116+00157-06739-007057020012224+ 81CBOVIX VIX OOPC 20250122 003000000050-00047+00076-00030+00027-00063+00102-00011+00005- 82CBOVIX VIX OOPC 20250122 003000000077+00131-00010-00015+00089+00076-00036+02768+007160680001404+ 81CBOVIX VIX OOPP 20250122 003000000051-00047+00004-00102+00099-00009-00041+00155+00149- 82CBOVIX VIX OOPP 20250122 003000000068-00085+00206+00201-00127-00119+00159-06872-007160680013117+ 81CBOVIX VIX OOPC 20250122 003100000049-00046+00074-00030+00027-00060+00099-00012+00006- 82CBOVIX VIX OOPC 20250122 003100000073+00127-00008-00014+00085+00072-00034+02638+007247450001333+ 81CBOVIX VIX OOPP 20250122 003100000050-00046+00002-00101+00099-00012-00044+00155+00150- 82CBOVIX VIX OOPP 20250122 003100000071-00089+00208+00202-00131-00122+00160-07001-007247450014010+ 81CBOVIX VIX OOPC 20250122 003200000048-00045+00072-00029+00027-00058+00097-00012+00006- 82CBOVIX VIX OOPC 20250122 003200000070+00123-00006-00012+00081+00069-00032+02512+007318260001262+ 81CBOVIX VIX OOPP 20250122 003200000049-00044+00000+00101+00099-00014-00047+00156+00151- 82CBOVIX VIX OOPP 20250122 003200000074-00093+00209+00204-00135-00125+00162-07128-007318260014903+ 81CBOVIX VIX OOPC 20250122 003300000047-00043+00070-00029+00027-00056+00094-00013+00007- 82CBOVIX VIX OOPC 20250122 003300000067+00119-00005-00011+00077+00066-00030+02388+007373830001191+ 81CBOVIX VIX OOPP 20250122 003300000048-00043+00002+00101+00099-00016-00050+00157+00151- 82CBOVIX VIX OOPP 20250122 003300000077-00097+00211+00206-00139-00128+00164-07252-007373830015796+ 81CBOVIX VIX OOPC 20250122 003400000046-00042+00068-00028+00026-00054+00091-00013+00008- 82CBOVIX VIX OOPC 20250122 003400000065+00116-00003-00010+00074+00064-00029+02287+007456190001138+ 81CBOVIX VIX OOPP 20250122 003400000047-00042+00004+00100+00099-00018-00053+00157+00152- 82CBOVIX VIX OOPP 20250122 003400000079-00100+00212+00207-00142-00131+00165-07352-007456190016708+ 81CBOVIX VIX OOPC 20250122 003500000046-00041+00066-00028+00026-00052+00089-00014+00008- 82CBOVIX VIX OOPC 20250122 003500000062+00112-00002-00008+00071+00061-00028+02190+007526480001086+ 81CBOVIX VIX OOPP 20250122 003500000046-00041+00005+00100+00098-00020-00055+00157+00152- 82CBOVIX VIX OOPP 20250122 003500000082-00103+00213+00208-00145-00133+00167-07450-007526480017619+ 81CBOVIX VIX OOPC 20250122 003600000045-00040+00065-00027+00026-00051+00086-00014+00008- 82CBOVIX VIX OOPC 20250122 003600000060+00109-00001-00008+00069+00059-00027+02103+007602860001041+ 81CBOVIX VIX OOPP 20250122 003600000045-00039+00007+00099+00098-00022-00057+00157+00153- 82CBOVIX VIX OOPP 20250122 003600000084-00106+00214+00209-00148-00135+00168-07537-007602860018538+ 81CBOVIX VIX OOPC 20250122 003700000044-00039+00063-00027+00026-00049+00084-00014+00009- 82CBOVIX VIX OOPC 20250122 003700000058+00106-00000-00007+00066+00057-00026+02021+007675170000998+ 81CBOVIX VIX OOPP 20250122 003700000044-00038+00008+00099+00098-00023-00060+00158+00153- 82CBOVIX VIX OOPP 20250122 003700000086-00109+00215+00210-00150-00137+00169-07618-007675170019460+ 81CBOVIX VIX OOPC 20250122 003800000043-00038+00062-00026+00025-00047+00082-00014+00009- 82CBOVIX VIX OOPC 20250122 003800000056+00103-00000+00006+00064+00055-00024+01941+007737880000956+ 81CBOVIX VIX OOPP 20250122 003800000043-00037+00010+00098+00098-00025-00062+00158+00153- 82CBOVIX VIX OOPP 20250122 003800000088-00112+00216+00210-00153-00139+00170-07698-007737880020381+ 81CBOVIX VIX OOPC 20250122 003900000042-00036+00060-00026+00025-00046+00080-00014+00009- 82CBOVIX VIX OOPC 20250122 003900000054+00101-00001+00005+00061+00053-00023+01864+007795270000915+ 81CBOVIX VIX OOPP 20250122 003900000042-00036+00011+00098+00097-00026-00064+00158+00154- 82CBOVIX VIX OOPP 20250122 003900000090-00115+00217+00211-00155-00141+00171-07775-007795270021304+ 81CBOVIX VIX OOPC 20250122 004000000041-00035+00059-00025+00025-00044+00078-00014+00009- 82CBOVIX VIX OOPC 20250122 004000000052+00098-00002+00004+00059+00051-00023+01796+007859010000880+ 81CBOVIX VIX OOPP 20250122 004000000041-00035+00013+00097+00097-00028-00066+00158+00154- 82CBOVIX VIX OOPP 20250122 004000000092-00118+00217+00212-00157-00143+00172-07843-007859010022233+ 81CBOVIX VIX OOPC 20250122 004250000039-00033+00056-00024+00024-00041+00073-00014+00010- 82CBOVIX VIX OOPC 20250122 004250000048+00092-00003+00003+00054+00047-00020+01634+007991290000795+ 81CBOVIX VIX OOPP 20250122 004250000039-00033+00016+00096+00096-00031-00071+00158+00154- 82CBOVIX VIX OOPP 20250122 004250000096-00124+00219+00213-00162-00147+00174-08005-007991290024559+ 81CBOVIX VIX OOPC 20250122 004500000037-00031+00053-00023+00023-00038+00069-00014+00010- 82CBOVIX VIX OOPC 20250122 004500000045+00087-00004+00002+00050+00043-00019+01505+008136140000730+ 81CBOVIX VIX OOPP 20250122 004500000038-00031+00019+00095+00095-00034-00074+00157+00154- 82CBOVIX VIX OOPP 20250122 004500000100-00129+00219+00214-00166-00151+00176-08134-008136140026904+ 81CBOVIX VIX OOPC 20250122 004750000036-00029+00050-00022+00022-00036+00065-00014+00010- 82CBOVIX VIX OOPC 20250122 004750000041+00082-00004+00001+00046+00040-00017+01380+008244630000665+ 81CBOVIX VIX OOPP 20250122 004750000036-00029+00022+00093+00095-00037-00078+00157+00155- 82CBOVIX VIX OOPP 20250122 004750000103-00134+00220+00215-00170-00154+00177-08259-008244630029249+ 81CBOVIX VIX OOPC 20250122 005000000034-00027+00047-00021+00021-00033+00062-00013+00010- 82CBOVIX VIX OOPC 20250122 005000000038+00077-00005+00000+00043+00037-00016+01273+008350710000610+ 81CBOVIX VIX OOPP 20250122 005000000034-00027+00024+00092+00094-00039-00082+00157+00155- 82CBOVIX VIX OOPP 20250122 005000000106-00139+00221+00216-00174-00157+00179-08367-008350710031604+ 81CBOVIX VIX OOPC 20250122 005500000031-00024+00043-00019+00020-00029+00055-00013+00010- 82CBOVIX VIX OOPC 20250122 005500000033+00069-00006+00001-00037+00032-00013+01095+008546000000520+ 81CBOVIX VIX OOPP 20250122 005500000031-00024+00029+00090+00092-00043-00088+00156+00154- 82CBOVIX VIX OOPP 20250122 005500000111-00146+00221+00217-00180-00162+00181-08545-008546000036334+ 81CBOVIX VIX OOPC 20250122 006000000028-00022+00039-00017+00019-00026+00050-00012+00010- 82CBOVIX VIX OOPC 20250122 006000000029+00062-00006+00002-00032+00028-00012+00954+008722590000450+ 81CBOVIX VIX OOPP 20250122 006000000029-00021+00033+00088+00091-00047-00093+00155+00154- 82CBOVIX VIX OOPP 20250122 006000000115-00153+00221+00218-00184-00166+00183-08685-008722590041084+ 81CBOVIX VIX OOPC 20250122 006500000026-00019+00035-00015+00017-00023+00045-00011+00009- 82CBOVIX VIX OOPC 20250122 006500000026+00056-00006+00002-00028+00025-00010+00834+008864570000390+ 81CBOVIX VIX OOPP 20250122 006500000027-00019+00036+00087+00090-00050-00098+00154+00154- 82CBOVIX VIX OOPP 20250122 006500000119-00159+00221+00219-00188-00169+00184-08805-008864570045844+ 81CBOVIX VIX OOPC 20250122 007000000024-00018+00032-00014+00016-00021+00042-00010+00009- 82CBOVIX VIX OOPC 20250122 007000000023+00052-00006+00002-00025+00022-00009+00742+009010960000345+ 81CBOVIX VIX OOPP 20250122 007000000025-00017+00039+00085+00089-00052-00102+00153+00154- 82CBOVIX VIX OOPP 20250122 007000000122-00164+00221+00219-00191-00172+00186-08898-009010960050620+ 81CBOVIX VIX OOPC 20250122 007500000022-00016+00030-00013+00015-00019+00039-00010+00009- 82CBOVIX VIX OOPC 20250122 007500000021+00048-00006+00003-00023+00020-00008+00668+009156390000310+ 81CBOVIX VIX OOPP 20250122 007500000023-00015+00041+00084+00088-00054-00105+00153+00153- 82CBOVIX VIX OOPP 20250122 007500000124-00168+00221+00219-00194-00174+00187-08971-009156390055405+ 81CBOVIX VIX OOPC 20250122 008000000021-00015+00028-00012+00014-00017+00035-00009+00008- 82CBOVIX VIX OOPC 20250122 008000000019+00044-00005+00003-00021+00018-00007+00597+009259430000275+ 81CBOVIX VIX OOPP 20250122 008000000021-00014+00043+00083+00087-00056-00108+00152+00153- 82CBOVIX VIX OOPP 20250122 008000000126-00171+00221+00220-00196-00176+00188-09042-009259430060190+ 81CBOVIX VIX OOPC 20250122 008500000020-00014+00026-00011+00013-00016+00033-00008+00008- 82CBOVIX VIX OOPC 20250122 008500000018+00041-00005+00003-00019+00017-00007+00553+009414740000256+ 81CBOVIX VIX OOPP 20250122 008500000020-00013+00045+00082+00086-00057-00110+00151+00153- 82CBOVIX VIX OOPP 20250122 008500000127-00174+00220+00220-00198-00177+00188-09086-009414740064991+ 81CBOVIX VIX OOPC 20250122 009000000018-00013+00025-00011+00013-00015+00031-00008+00008- 82CBOVIX VIX OOPC 20250122 009000000016+00039-00005+00003-00018+00016-00006+00513+009550520000237+ 81CBOVIX VIX OOPP 20250122 009000000020-00012+00046+00081+00086-00058-00111+00151+00153- 82CBOVIX VIX OOPP 20250122 009000000129-00176+00220+00220-00199-00178+00189-09127-009550520069792+ 81CBOVIX VIX OOPC 20250122 009500000017-00012+00023-00010+00012-00014+00030-00008+00007- 82CBOVIX VIX OOPC 20250122 009500000015+00036-00005+00003-00017+00014-00006+00474+009661850000219+ 81CBOVIX VIX OOPP 20250122 009500000019-00011+00048+00081+00085-00059-00113+00150+00152- 82CBOVIX VIX OOPP 20250122 009500000130-00178+00220+00220-00201-00180+00189-09166-009661850074594+ 81CBOVIX VIX OOPC 20250122 010000000016-00011+00022-00009+00011-00013+00028-00007+00007- 82CBOVIX VIX OOPC 20250122 010000000014+00034-00005+00003-00015+00013-00005+00435+009749690000200+ 81CBOVIX VIX OOPP 20250122 010000000018-00010+00049+00080+00085-00061-00115+00150+00152- 82CBOVIX VIX OOPP 20250122 010000000131-00181+00220+00220-00202-00181+00190-09204-009749690079396+ 81CBOVIX VIX OOPC 20250122 011000000015-00010+00019-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20250122 011000000012+00030-00004+00003-00013+00011-00004+00372+009909780000170+ 81CBOVIX VIX OOPP 20250122 011000000016-00008+00051+00079+00084-00062-00118+00149+00152- 82CBOVIX VIX OOPP 20250122 011000000133-00185+00219+00220-00204-00183+00190-09268-009909780089006+ 81CBOVIX VIX OOPC 20250122 012000000013-00008+00017-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20250122 012000000010+00027-00004+00003-00011+00010-00004+00321+010050140000146+ 81CBOVIX VIX OOPP 20250122 012000000015-00007+00053+00078+00083-00064-00121+00148+00151- 82CBOVIX VIX OOPP 20250122 012000000135-00188+00219+00220-00206-00184+00191-09318-010050140098622+ 81CBOVIX VIX OOPC 20250122 013000000012-00007+00016-00006+00009-00008+00020-00005+00005- 82CBOVIX VIX OOPC 20250122 013000000009+00024-00004+00003-00010+00009-00003+00283+010193700000128+ 81CBOVIX VIX OOPP 20250122 013000000014-00006+00055+00077+00082-00065-00123+00148+00151- 82CBOVIX VIX OOPP 20250122 013000000136-00190+00218+00220-00208-00185+00192-09356-010193700108245+ 81CBOVIX VIX OOPC 20250122 014000000011-00007+00014-00006+00008-00007+00018-00005+00005- 82CBOVIX VIX OOPC 20250122 014000000008+00022-00003+00002-00009+00008-00003+00246+010287970000111+ 81CBOVIX VIX OOPP 20250122 014000000013-00005+00056+00076+00081-00066-00124+00147+00151- 82CBOVIX VIX OOPP 20250122 014000000138-00192+00218+00220-00209-00186+00192-09393-010287970117868+ 81CBOVIX VIX OOPC 20250122 015000000010-00006+00013-00005+00007-00007+00016-00004+00005- 82CBOVIX VIX OOPC 20250122 015000000007+00020-00003+00002-00008+00007-00003+00222+010418970000100+ 81CBOVIX VIX OOPP 20250122 015000000012-00004+00057+00075+00081-00067-00126+00146+00151- 82CBOVIX VIX OOPP 20250122 015000000139-00194+00217+00220-00210-00187+00192-09417-010418970127497+ 81CBOVIX VIX OOPC 20250122 016000000009-00005+00012-00005+00007-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20250122 016000000007+00018-00003+00002-00007+00006-00002+00201+010528190000090+ 81CBOVIX VIX OOPP 20250122 016000000011-00003+00058+00075+00081-00068-00127+00146+00150- 82CBOVIX VIX OOPP 20250122 016000000139-00196+00217+00220-00211-00187+00193-09439-010528190137128+ 81CBOVIX VIX OOPC 20250122 017000000008-00005+00011-00004+00006-00005+00014-00004+00004- 82CBOVIX VIX OOPC 20250122 017000000006+00017-00003+00002-00006+00006-00002+00179+010606810000080+ 81CBOVIX VIX OOPP 20250122 017000000011-00003+00059+00074+00080-00069-00128+00145+00150- 82CBOVIX VIX OOPP 20250122 017000000140-00197+00217+00220-00212-00188+00193-09460-010606810146758+ 81CBOVIX VIX OOPC 20250122 018000000008-00004+00010-00004+00006-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20250122 018000000005+00015-00002+00002-00006+00005-00002+00158+010654160000070+ 81CBOVIX VIX OOPP 20250122 018000000010-00002+00060+00074+00080-00069-00129+00145+00150- 82CBOVIX VIX OOPP 20250122 018000000141-00198+00216+00220-00213-00189+00193-09481-010654160156389+ 81CBOVIXW VIX OOPC 20240515 001000000000-00000-00185-00185-00184+00184+00369-00369-00349+ 82CBOVIXW VIX OOPC 20240515 001000000368+00554-00554-00392+00392+00498-00118+09991+003861640003922+ 81CBOVIXW VIX OOPP 20240515 001000000000+00000+00000+00000+00000-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20240515 001000000001-00000+00000+00162-00161-00000+00299-00000+003861640000000+ 81CBOVIXW VIX OOPC 20240515 001050000000-00000-00185-00185-00184+00184+00369-00369-00323+ 82CBOVIXW VIX OOPC 20240515 001050000342+00554-00554-00342+00342+00498-00103+09991+003861640003422+ 81CBOVIXW VIX OOPP 20240515 001050000000+00000+00000+00000+00001-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20240515 001050000027-00000+00000+00211-00211-00000+00314-00000+003861640000000+ 81CBOVIXW VIX OOPC 20240515 001100000000-00000-00185-00185-00180+00184+00369-00369-00285+ 82CBOVIXW VIX OOPC 20240515 001100000292+00554-00554-00292+00292+00498-00088+09991+003861640002922+ 81CBOVIXW VIX OOPP 20240515 001100000000-00000+00000+00000+00004-00000+00000+00000+00084- 82CBOVIXW VIX OOPP 20240515 001100000077-00000+00000+00261-00261-00000+00329-00000+003861640000000+ 81CBOVIXW VIX OOPC 20240515 001150000000-00000-00185-00185-00171+00184+00369-00369-00240+ 82CBOVIXW VIX OOPC 20240515 001150000242+00554-00554-00242+00242+00498-00073+09990+003861640002423+ 81CBOVIXW VIX OOPP 20240515 001150000000-00000+00000+00000+00013-00000+00000+00000+00129- 82CBOVIXW VIX OOPP 20240515 001150000127-00000+00000+00311-00311-00000+00344-00000+003861640000000+ 81CBOVIXW VIX OOPC 20240515 001200000001-00000-00185-00185-00153+00180+00369-00369-00192+ 82CBOVIXW VIX OOPC 20240515 001200000192+00554-00554-00192+00192+00498-00058+09978+003861640001924+ 81CBOVIXW VIX OOPP 20240515 001200000001-00000+00000+00000+00032-00004-00000+00000+00177- 82CBOVIXW VIX OOPP 20240515 001200000177-00000+00000+00361-00361-00000+00359-00012-003861640000000+ 81CBOVIXW VIX OOPC 20240515 001250000003-00000+00184-00184-00124+00143+00369-00369-00143+ 82CBOVIXW VIX OOPC 20240515 001250000143+00553-00553-00143+00143+00498-00043+09854+003861640001427+ 81CBOVIXW VIX OOPP 20240515 001250000003-00000+00000+00000+00061-00042-00000+00000+00226- 82CBOVIXW VIX OOPP 20240515 001250000226-00000+00000+00411-00411-00000+00374-00136-003861640000003+ 81CBOVIXW VIX OOPC 20240515 001300000007-00002+00182-00182-00087+00095+00367-00367-00095+ 82CBOVIXW VIX OOPC 20240515 001300000095+00551-00551-00095+00095+00497-00028+09204+003861640000949+ 81CBOVIXW VIX OOPP 20240515 001300000007-00002+00002+00003+00098-00090-00002+00003+00274- 82CBOVIXW VIX OOPP 20240515 001300000274-00002+00003+00459-00459-00001+00389-00786-003861640000025+ 81CBOVIXW VIX OOPC 20240515 001350000012-00013+00172-00171-00052+00056+00356-00356-00056+ 82CBOVIXW VIX OOPC 20240515 001350000056+00540-00540-00056+00056+00494-00017+07219+004295370000560+ 81CBOVIXW VIX OOPP 20240515 001350000012-00013+00012+00014+00132-00129-00013+00014+00313- 82CBOVIXW VIX OOPP 20240515 001350000313-00013+00014+00498-00498-00004+00400-02771-004295370000135+ 81CBOVIXW VIX OOPC 20240515 001400000013-00019+00149-00142-00032+00035+00327-00327-00035+ 82CBOVIXW VIX OOPC 20240515 001400000035+00511-00511-00035+00035+00486-00010+04822+005380920000347+ 81CBOVIXW VIX OOPP 20240515 001400000013-00019+00036+00042+00153-00150-00042+00042+00334- 82CBOVIXW VIX OOPP 20240515 001400000334-00042+00042+00519-00519-00013+00407-05168-005380920000422+ 81CBOVIXW VIX OOPC 20240515 001450000011-00017+00122-00102-00023+00026+00288-00285-00026+ 82CBOVIXW VIX OOPC 20240515 001450000026+00470-00470-00026+00026+00473-00008+03385+006868410000263+ 81CBOVIXW VIX OOPP 20240515 001450000011-00017+00063+00082+00161-00158-00081+00084+00343- 82CBOVIXW VIX OOPP 20240515 001450000343-00084+00084+00527-00527-00025+00409-06605-006868410000838+ 81CBOVIXW VIX OOPC 20240515 001500000009-00014+00099-00069-00016+00018+00251-00244-00018+ 82CBOVIXW VIX OOPC 20240515 001500000018+00429-00428-00018+00018+00461-00005+02362+007571550000179+ 81CBOVIXW VIX OOPP 20240515 001500000009-00014+00085+00115+00169-00167-00118+00125+00351- 82CBOVIXW VIX OOPP 20240515 001500000351-00124+00125+00536-00536-00038+00412-07628-007571550001253+ 81CBOVIXW VIX OOPC 20240515 001600000006-00010+00067-00031-00011+00012+00185-00158-00012+ 82CBOVIXW VIX OOPC 20240515 001600000012+00344-00334-00012+00013+00432-00004+01470+009754150000125+ 81CBOVIXW VIX OOPP 20240515 001600000006-00010+00117+00154+00174-00172-00184+00211+00357- 82CBOVIXW VIX OOPP 20240515 001600000357-00210+00219+00541-00541-00066+00413-08520-009754150002198+ 81CBOVIXW VIX OOPC 20240515 001700000004-00007+00046-00014-00007+00008+00136-00097-00008+ 82CBOVIXW VIX OOPC 20240515 001700000008+00271-00246-00008+00009+00404-00003+00954+011280910000085+ 81CBOVIXW VIX OOPP 20240515 001700000004-00007+00138+00170+00177-00176-00233+00272+00361- 82CBOVIXW VIX OOPP 20240515 001700000361-00283+00308+00545-00545-00095+00415-09037-011280910003157+ 81CBOVIXW VIX OOPC 20240515 001800000003-00005+00034-00007-00005+00007+00102-00061-00006+ 82CBOVIXW VIX OOPC 20240515 001800000007+00213-00175-00007+00007+00374-00002+00689+012796830000065+ 81CBOVIXW VIX OOPP 20240515 001800000003-00005+00151+00177+00179-00178-00267+00308+00363- 82CBOVIXW VIX OOPP 20240515 001800000363-00341+00379+00547-00547-00124+00415-09301-012796830004137+ 81CBOVIXW VIX OOPC 20240515 001900000002-00005+00027-00005-00005+00006+00081-00042-00006+ 82CBOVIXW VIX OOPC 20240515 001900000006+00171-00127-00006+00006+00344-00002+00580+014571180000060+ 81CBOVIXW VIX OOPP 20240515 001900000002-00005+00158+00180+00180-00179-00288+00327+00363- 82CBOVIXW VIX OOPP 20240515 001900000363-00382+00427+00548-00548-00154+00415-09410-014571180005131+ 81CBOVIXW VIX OOPC 20240515 002000000002-00004+00021-00003-00004+00005+00065-00031-00005+ 82CBOVIXW VIX OOPC 20240515 002000000006+00140-00095-00006+00006+00315-00002+00497+016137410000056+ 81CBOVIXW VIX OOPP 20240515 002000000002-00004+00163+00181+00180-00179-00304+00338+00364- 82CBOVIXW VIX OOPP 20240515 002000000364-00413+00459+00548-00548-00183+00416-09493-016137410006125+ 81CBOVIXW VIX OOPC 20240515 002100000001-00004+00018-00002-00004+00005+00054-00023-00005+ 82CBOVIXW VIX OOPC 20240515 002100000005+00117-00073-00005+00005+00287-00002+00429+017521950000051+ 81CBOVIXW VIX OOPP 20240515 002100000001-00004+00167+00183+00181-00180-00315+00346+00364- 82CBOVIXW VIX OOPP 20240515 002100000364-00437+00481+00549-00549-00212+00416-09561-017521950007119+ 81CBOVIXW VIX OOPC 20240515 002200000001-00004+00015-00001-00004+00005+00046-00018-00005+ 82CBOVIXW VIX OOPC 20240515 002200000005+00099-00058-00005+00005+00260-00001+00386+018912100000048+ 81CBOVIXW VIX OOPP 20240515 002200000001-00004+00169+00183+00181-00180-00323+00351+00364- 82CBOVIXW VIX OOPP 20240515 002200000364-00454+00495+00549-00549-00238+00416-09604-018912100008116+ 81CBOVIXW VIX OOPC 20240515 002300000001-00004+00013-00001-00003+00004+00039-00015-00004+ 82CBOVIXW VIX OOPC 20240515 002300000005+00085-00047-00005+00005+00235-00001+00350+020185990000046+ 81CBOVIXW VIX OOPP 20240515 002300000001-00004+00171+00184+00181-00180-00330+00354+00365- 82CBOVIXW VIX OOPP 20240515 002300000365-00468+00506+00549-00549-00263+00416-09640-020185990009113+ 81CBOVIXW VIX OOPC 20240515 002400000001-00003+00011-00000-00003+00004+00034-00012-00004+ 82CBOVIXW VIX OOPC 20240515 002400000004+00074-00039-00004+00004+00213-00001+00319+021355720000043+ 81CBOVIXW VIX OOPP 20240515 002400000001-00003+00173+00184+00181-00180-00335+00357+00365- 82CBOVIXW VIX OOPP 20240515 002400000365-00479+00514+00549-00549-00285+00416-09671-021355720010110+ 81CBOVIXW VIX OOPC 20240515 002500000000-00003+00010-00000-00003+00004+00030-00010-00004+ 82CBOVIXW VIX OOPC 20240515 002500000004+00065-00033-00004+00004+00193-00001+00292+022430810000041+ 81CBOVIXW VIX OOPP 20240515 002500000001-00003+00174+00184+00182-00181-00339+00359+00365- 82CBOVIXW VIX OOPP 20240515 002500000365-00488+00521+00550-00550-00305+00416-09698-022430810011106+ 81CBOVIXW VIX OOPC 20240515 002600000000-00003+00009-00000+00003+00004+00026-00009-00004+ 82CBOVIXW VIX OOPC 20240515 002600000004+00058-00028-00004+00004+00175-00001+00267+023415690000039+ 81CBOVIXW VIX OOPP 20240515 002600000000-00003+00176+00184+00182-00181-00342+00360+00366- 82CBOVIXW VIX OOPP 20240515 002600000365-00496+00525+00550-00550-00323+00416-09723-023415690012103+ 81CBOVIXW VIX OOPC 20240515 002700000000-00003+00008-00000+00003+00004+00024-00007-00003+ 82CBOVIXW VIX OOPC 20240515 002700000004+00051-00024-00004+00004+00159-00001+00245+024325770000036+ 81CBOVIXW VIX OOPP 20240515 002700000000-00003+00177+00185+00182-00181-00345+00362+00366- 82CBOVIXW VIX OOPP 20240515 002700000366-00502+00529+00550-00550-00340+00416-09745-024325770013100+ 81CBOVIXW VIX OOPC 20240515 002800000000-00003+00007-00000+00003+00003+00021-00006-00003+ 82CBOVIXW VIX OOPC 20240515 002800000003+00046-00021-00003+00003+00144-00001+00224+025156200000034+ 81CBOVIXW VIX OOPP 20240515 002800000000-00002+00177+00185+00182-00181-00348+00363+00366- 82CBOVIXW VIX OOPP 20240515 002800000366-00508+00533+00550-00550-00354+00416-09766-025156200014096+ 81CBOVIXW VIX OOPC 20240515 002900000000-00003+00006-00000+00002+00003+00019-00005-00003+ 82CBOVIXW VIX OOPC 20240515 002900000003+00041-00018-00003+00003+00131-00001+00205+025913550000031+ 81CBOVIXW VIX OOPP 20240515 002900000000-00002+00178+00185+00182-00182-00350+00364+00366- 82CBOVIXW VIX OOPP 20240515 002900000366-00513+00536+00551-00551-00367+00416-09785-025913550015093+ 81CBOVIXW VIX OOPC 20240515 003000000000+00002+00005-00001+00002+00003+00017-00004-00003+ 82CBOVIXW VIX OOPC 20240515 003000000003+00037-00015-00003+00003+00120-00001+00187+026600080000029+ 81CBOVIXW VIX OOPP 20240515 003000000000-00002+00179+00185+00183-00182-00352+00364+00367- 82CBOVIXW VIX OOPP 20240515 003000000366-00517+00538+00551-00551-00378+00416-09804-026600080016090+ 81CBOVIXW VIX OOPC 20240515 003100000000+00002+00005-00001+00002+00003+00015-00004-00003+ 82CBOVIXW VIX OOPC 20240515 003100000003+00033-00013-00003+00003+00109-00001+00171+027247640000027+ 81CBOVIXW VIX OOPP 20240515 003100000000-00002+00179+00185+00183-00182-00354+00365+00367- 82CBOVIXW VIX OOPP 20240515 003100000367-00520+00540+00551-00551-00389+00416-09820-027247640017087+ 81CBOVIXW VIX OOPC 20240515 003200000000+00002+00004-00001+00002+00002+00013-00003-00002+ 82CBOVIXW VIX OOPC 20240515 003200000002+00030-00012-00002+00002+00100-00001+00157+027860310000025+ 81CBOVIXW VIX OOPP 20240515 003200000000-00002+00180+00185+00183-00182-00355+00366+00367- 82CBOVIXW VIX OOPP 20240515 003200000367-00524+00542+00551-00551-00398+00416-09834-027860310018084+ 81CBOVIXW VIX OOPC 20240515 003300000000+00002+00004-00001+00002+00002+00012-00003-00002+ 82CBOVIXW VIX OOPC 20240515 003300000002+00027-00010-00002+00002+00092-00001+00144+028441530000023+ 81CBOVIXW VIX OOPP 20240515 003300000000-00002+00180+00185+00183-00183-00357+00366+00367- 82CBOVIXW VIX OOPP 20240515 003300000367-00526+00543+00552-00552-00406+00417-09846-028441530019081+ 81CBOVIXW VIX OOPC 20240515 003400000000+00002+00004-00001+00002+00002+00011-00002-00002+ 82CBOVIXW VIX OOPC 20240515 003400000002+00024-00009-00002+00002+00084-00001+00133+028994260000022+ 81CBOVIXW VIX OOPP 20240515 003400000000-00001+00181+00185+00183-00183-00358+00366+00367- 82CBOVIXW VIX OOPP 20240515 003400000367-00529+00544+00552-00552-00414+00417-09857-028994260020079+ 81CBOVIXW VIX OOPC 20240515 003500000000+00002+00003-00001+00002+00002+00010-00002-00002+ 82CBOVIXW VIX OOPC 20240515 003500000002+00022-00008-00002+00002+00078-00001+00123+029521070000020+ 81CBOVIXW VIX OOPP 20240515 003500000000-00001+00181+00185+00183-00183-00359+00367+00367- 82CBOVIXW VIX OOPP 20240515 003500000367-00531+00545+00552-00552-00421+00417-09867-029521070021077+ 81CBOVIXW VIX OOPC 20240515 003600000000+00002+00003-00001+00001+00002+00009-00002-00002+ 82CBOVIXW VIX OOPC 20240515 003600000002+00020-00007-00002+00002+00071-00001+00114+030024180000019+ 81CBOVIXW VIX OOPP 20240515 003600000000-00001+00181+00185+00183-00183-00360+00367+00368- 82CBOVIXW VIX OOPP 20240515 003600000368-00533+00546+00552-00552-00427+00417-09877-030024180022074+ 81CBOVIXW VIX OOPC 20240515 003700000000+00001+00003-00001+00001+00002+00008-00002-00002+ 82CBOVIXW VIX OOPC 20240515 003700000002+00019-00006-00002+00002+00066-00001+00106+030505550000018+ 81CBOVIXW VIX OOPP 20240515 003700000000-00001+00182+00185+00184-00183-00360+00367+00368- 82CBOVIXW VIX OOPP 20240515 003700000368-00535+00547+00552-00552-00432+00417-09885-030505550023072+ 81CBOVIXW VIX OOPC 20240515 003800000000+00001+00002-00001+00001+00002+00008-00001-00002+ 82CBOVIXW VIX OOPC 20240515 003800000002+00017-00006-00002+00002+00061-00000+00098+030966890000016+ 81CBOVIXW VIX OOPP 20240515 003800000000-00001+00182+00185+00184-00183-00361+00367+00368- 82CBOVIXW VIX OOPP 20240515 003800000368-00536+00547+00552-00552-00437+00417-09892-030966890024070+ 81CBOVIXW VIX OOPC 20240515 003900000000+00001+00002-00001+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240515 003900000002+00016-00005-00002+00002+00057-00000+00092+031409740000015+ 81CBOVIXW VIX OOPP 20240515 003900000000-00001+00182+00185+00184-00183-00362+00367+00368- 82CBOVIXW VIX OOPP 20240515 003900000368-00537+00548+00552-00552-00441+00417-09899-031409740025068+ 81CBOVIXW VIX OOPC 20240515 004000000000+00001+00002-00001+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240515 004000000001+00015-00005-00001+00001+00053-00000+00086+031835440000015+ 81CBOVIXW VIX OOPP 20240515 004000000000-00001+00182+00185+00184-00184-00362+00368+00368- 82CBOVIXW VIX OOPP 20240515 004000000368-00539+00549+00553-00553-00446+00417-09905-031835440026066+ 81CBOVIXW VIX OOPC 20240515 004250000000+00001+00002-00001+00001+00001+00005-00001-00001+ 82CBOVIXW VIX OOPC 20240515 004250000001+00012-00004-00001+00001+00044-00000+00073+032832390000013+ 81CBOVIXW VIX OOPP 20240515 004250000000-00001+00182+00185+00184-00184-00363+00368+00368- 82CBOVIXW VIX OOPP 20240515 004250000368-00541+00549+00553-00553-00454+00417-09918-032832390028562+ 81CBOVIXW VIX OOPC 20240515 004500000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIXW VIX OOPC 20240515 004500000001+00010-00003-00001+00001+00037-00000+00062+033745380000011+ 81CBOVIXW VIX OOPP 20240515 004500000000-00000+00183+00185+00184-00184-00364+00368+00368- 82CBOVIXW VIX OOPP 20240515 004500000368-00543+00550+00553-00553-00461+00417-09928-033745380031058+ 81CBOVIXW VIX OOPC 20240515 004750000000+00001+00001-00000+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240515 004750000001+00009-00002-00001+00001+00032-00000+00054+034586810000009+ 81CBOVIXW VIX OOPP 20240515 004750000000-00000+00183+00184+00184-00184-00365+00368+00369- 82CBOVIXW VIX OOPP 20240515 004750000369-00545+00551+00553-00553-00467+00417-09936-034586810033555+ 81CBOVIXW VIX OOPC 20240515 005000000000+00001+00001-00000+00001+00001+00003-00000-00001+ 82CBOVIXW VIX OOPC 20240515 005000000001+00007-00002-00001+00001+00027-00000+00047+035366570000008+ 81CBOVIXW VIX OOPP 20240515 005000000000-00000+00183+00184+00184-00184-00365+00368+00369- 82CBOVIXW VIX OOPP 20240515 005000000369-00546+00551+00553-00553-00471+00417-09943-035366570036052+ 81CBOVIXW VIX OOPC 20240515 005500000000+00001+00001-00000+00001+00001+00002-00000-00001+ 82CBOVIXW VIX OOPC 20240515 005500000001+00005-00001-00001+00001+00020-00000+00036+036771600000007+ 81CBOVIXW VIX OOPP 20240515 005500000000-00000-00183+00184+00185-00184-00366+00368+00369- 82CBOVIXW VIX OOPP 20240515 005500000369-00548+00552+00554-00554-00478+00417-09954-036771600041045+ 81CBOVIXW VIX OOPC 20240515 006000000000+00000+00000-00000+00000+00001+00002-00000-00001+ 82CBOVIXW VIX OOPC 20240515 006000000001+00004-00001-00001+00001+00016-00000+00029+038008970000005+ 81CBOVIXW VIX OOPP 20240515 006000000001-00000-00183+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240515 006000000369-00549+00552+00554-00554-00482+00417-09961-038008970046040+ 81CBOVIXW VIX OOPC 20240515 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240515 006500000000+00003-00001-00000+00000+00012-00000+00023+039112690000004+ 81CBOVIXW VIX OOPP 20240515 006500000001-00000-00183+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240515 006500000369-00550+00552+00554-00554-00486+00417-09967-039112690051034+ 81CBOVIXW VIX OOPC 20240515 007000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240515 007000000000+00003-00000-00000+00000+00010-00000+00019+040107500000004+ 81CBOVIXW VIX OOPP 20240515 007000000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240515 007000000370-00550+00552+00554-00554-00488+00417-09971-040107500056029+ 81CBOVIXW VIX OOPC 20240515 007500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240515 007500000000+00002-00000-00000+00000+00008-00000+00016+041011960000003+ 81CBOVIXW VIX OOPP 20240515 007500000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240515 007500000370-00551+00552+00554-00554-00490+00417-09974-041011960061024+ 81CBOVIXW VIX OOPC 20240515 008000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240515 008000000000+00002-00000-00000+00000+00006-00000+00013+041840330000003+ 81CBOVIXW VIX OOPP 20240515 008000000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240515 008000000370-00551+00552+00554-00554-00491+00417-09977-041840330066019+ 81CBOVIXW VIX OOPC 20240515 008500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240515 008500000000+00001-00000-00000+00000+00005-00000+00011+042603800000002+ 81CBOVIXW VIX OOPP 20240515 008500000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240515 008500000370-00551+00552+00554-00554-00493+00417-09979-042603800071014+ 81CBOVIXW VIX OOPC 20240515 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240515 009000000000+00001-00000-00000+00000+00005-00000+00010+043311290000002+ 81CBOVIXW VIX OOPP 20240515 009000000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240515 009000000370-00551+00552+00555-00555-00493+00417-09980-043311290076010+ 81CBOVIXW VIX OOPC 20240515 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240515 009500000000+00001-00000-00000+00000+00004-00000+00008+043970050000002+ 81CBOVIXW VIX OOPP 20240515 009500000001-00001-00183+00183+00186-00186-00367+00368+00370- 82CBOVIXW VIX OOPP 20240515 009500000370-00551+00552+00555-00555-00494+00417-09982-043970050081005+ 81CBOVIXW VIX OOPC 20240515 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240515 010000000000+00001-00000-00000+00000+00003-00000+00007+044586010000002+ 81CBOVIXW VIX OOPP 20240515 010000000001-00001-00183+00183+00186-00186-00367+00368+00370- 82CBOVIXW VIX OOPP 20240515 010000000370-00551+00552+00555-00555-00495+00417-09983-044586010086001+ 81CBOVIXW VIX OOPC 20240529 001000000001-00000-00184-00184-00180+00184+00368-00368-00340+ 82CBOVIXW VIX OOPC 20240529 001000000368+00553-00553-00438+00463+00497-00139+09969+004375430004636+ 81CBOVIXW VIX OOPP 20240529 001000000000-00000+00000-00000+00004-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20240529 001000000000-00000+00000+00114-00089-00000+00299-00000+004375430000000+ 81CBOVIXW VIX OOPC 20240529 001050000001-00000-00184-00184-00175+00184+00368-00368-00322+ 82CBOVIXW VIX OOPC 20240529 001050000364+00552-00552-00399+00414+00497-00124+09965+004375430004138+ 81CBOVIXW VIX OOPP 20240529 001050000001-00000+00000-00000+00009-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20240529 001050000004-00000+00000+00154-00139-00000+00314-00004-004375430000000+ 81CBOVIXW VIX OOPC 20240529 001100000003-00000+00184-00184-00168+00184+00368-00368-00298+ 82CBOVIXW VIX OOPC 20240529 001100000347+00552-00552-00355+00364+00497-00109+09948+004375430003640+ 81CBOVIXW VIX OOPP 20240529 001100000003-00000+00000-00000+00016-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20240529 001100000021-00000+00000+00197-00188-00000+00329-00021-004375430000001+ 81CBOVIXW VIX OOPC 20240529 001150000005-00000+00185-00184-00157+00184+00368-00368-00268+ 82CBOVIXW VIX OOPC 20240529 001150000311+00552-00552-00310+00314+00497-00094+09892+004375430003145+ 81CBOVIXW VIX OOPP 20240529 001150000005-00000+00000-00000+00027-00000+00000+00000+00100- 82CBOVIXW VIX OOPP 20240529 001150000057-00000+00000+00243-00238-00000+00344-00078-004375430000004+ 81CBOVIXW VIX OOPC 20240529 001200000009-00001+00185-00183-00142+00184+00367-00367-00234+ 82CBOVIXW VIX OOPC 20240529 001200000265+00551-00551-00263+00266+00497-00080+09743+004375430002655+ 81CBOVIXW VIX OOPP 20240529 001200000009-00001+00000-00001+00042-00000-00001+00001+00134- 82CBOVIXW VIX OOPP 20240529 001200000103-00001+00001+00289-00287-00000+00358-00226-004375430000013+ 81CBOVIXW VIX OOPC 20240529 001250000014-00004+00184-00181-00123+00178+00365-00365-00198+ 82CBOVIXW VIX OOPC 20240529 001250000218+00549-00549-00217+00218+00496-00065+09425+004375430002180+ 81CBOVIXW VIX OOPP 20240529 001250000014-00004+00000+00004+00061-00006-00003+00004+00171- 82CBOVIXW VIX OOPP 20240529 001250000150-00004+00004+00336-00334-00001+00373-00544-004375430000036+ 81CBOVIXW VIX OOPC 20240529 001300000020-00011+00181-00173-00100+00158+00359-00358-00160+ 82CBOVIXW VIX OOPC 20240529 001300000175+00542-00542-00174+00175+00494-00053+08697+004718820001753+ 81CBOVIXW VIX OOPP 20240529 001300000020-00011+00003+00011+00084-00026-00009+00011+00208- 82CBOVIXW VIX OOPP 20240529 001300000193-00010+00011+00378-00377-00003+00385-01273-004718820000108+ 81CBOVIXW VIX OOPC 20240529 001350000025-00017+00178-00166-00080+00129+00353-00350-00124+ 82CBOVIXW VIX OOPC 20240529 001350000133+00535-00535-00132+00133+00492-00040+07965+004446800001326+ 81CBOVIXW VIX OOPP 20240529 001350000025-00017+00006+00018+00104-00055-00015+00018+00244- 82CBOVIXW VIX OOPP 20240529 001350000236-00018+00018+00420-00420-00005+00398-02005-004446800000180+ 81CBOVIXW VIX OOPC 20240529 001400000029-00030+00167-00142-00061+00104+00334-00326-00099+ 82CBOVIXW VIX OOPC 20240529 001400000107+00512-00510-00106+00107+00485-00032+06652+005228620001068+ 81CBOVIXW VIX OOPP 20240529 001400000029-00030+00017+00042+00123-00080-00034+00042+00270- 82CBOVIXW VIX OOPP 20240529 001400000261-00040+00042+00446-00446-00013+00406-03318-005228620000420+ 81CBOVIXW VIX OOPC 20240529 001450000031-00035+00155-00114-00047+00085+00312-00295-00080+ 82CBOVIXW VIX OOPC 20240529 001450000088+00485-00479-00087+00088+00475-00026+05554+005920240000880+ 81CBOVIXW VIX OOPP 20240529 001450000031-00035+00029+00071+00137-00099-00056+00073+00288- 82CBOVIXW VIX OOPP 20240529 001450000280-00067+00073+00465-00465-00022+00412-04416-005920240000730+ 81CBOVIXW VIX OOPC 20240529 001500000031-00035+00143-00085-00039+00076+00288-00255-00071+ 82CBOVIXW VIX OOPC 20240529 001500000079+00452-00438-00079+00079+00463-00024+04732+006959400000795+ 81CBOVIXW VIX OOPP 20240529 001500000031-00035+00041+00099+00145-00108-00081+00113+00298- 82CBOVIXW VIX OOPP 20240529 001500000289-00100+00114+00474-00473-00034+00414-05237-006959400001144+ 81CBOVIXW VIX OOPC 20240529 001600000029-00032+00122-00050-00028+00059+00247-00189-00054+ 82CBOVIXW VIX OOPC 20240529 001600000062+00396-00359-00061+00063+00438-00019+03590+008277820000626+ 81CBOVIXW VIX OOPP 20240529 001600000029-00032+00062+00135+00156-00125-00121+00180+00314- 82CBOVIXW VIX OOPP 20240529 001600000306-00157+00193+00491-00490-00059+00419-06380-008277820001972+ 81CBOVIXW VIX OOPC 20240529 001700000026-00027+00103-00029-00019+00043+00211-00138-00039+ 82CBOVIXW VIX OOPC 20240529 001700000046+00345-00288-00045+00046+00413-00014+02702+008904950000456+ 81CBOVIXW VIX OOPP 20240529 001700000026-00027+00081+00156+00165-00141-00157+00231+00329- 82CBOVIXW VIX OOPP 20240529 001700000323-00207+00264+00508-00507-00084+00424-07268-008904950002799+ 81CBOVIXW VIX OOPC 20240529 001800000024-00024+00090-00018-00015+00037+00184-00102-00033+ 82CBOVIXW VIX OOPC 20240529 001800000039+00303-00228-00038+00039+00386-00012+02215+009984060000391+ 81CBOVIXW VIX OOPP 20240529 001800000024-00024+00094+00166+00169-00147-00185+00266+00336- 82CBOVIXW VIX OOPP 20240529 001800000329-00250+00325+00514-00513-00112+00426-07754-009984060003732+ 81CBOVIXW VIX OOPC 20240529 001900000021-00021+00078-00011-00012+00031+00160-00077-00027+ 82CBOVIXW VIX OOPC 20240529 001900000033+00266-00181-00032+00033+00359-00010+01818+010765360000327+ 81CBOVIXW VIX OOPP 20240529 001900000021-00021+00106+00173+00173-00153-00208+00291+00342- 82CBOVIXW VIX OOPP 20240529 001900000336-00286+00371+00521-00520-00139+00428-08151-010765360004664+ 81CBOVIXW VIX OOPC 20240529 002000000019-00017+00067-00006-00009+00025+00139-00058-00021+ 82CBOVIXW VIX OOPC 20240529 002000000026+00234-00143-00025+00026+00332-00008+01469+011277680000262+ 81CBOVIXW VIX OOPP 20240529 002000000019-00017+00117+00178+00175-00159-00229+00311+00347- 82CBOVIXW VIX OOPP 20240529 002000000342-00319+00409+00527-00526-00165+00430-08500-011277680005596+ 81CBOVIXW VIX OOPC 20240529 002100000017-00015+00059-00004-00007+00022+00123-00045-00018+ 82CBOVIXW VIX OOPC 20240529 002100000023+00208-00116-00022+00023+00307-00007+01256+011971050000229+ 81CBOVIXW VIX OOPP 20240529 002100000017-00015+00125+00180+00177-00163-00245+00323+00350- 82CBOVIXW VIX OOPP 20240529 002100000346-00345+00436+00531-00530-00190+00431-08714-011971050006560+ 81CBOVIXW VIX OOPC 20240529 002200000015-00013+00052-00002-00006+00018+00109-00036-00015+ 82CBOVIXW VIX OOPC 20240529 002200000019+00185-00095-00019+00020+00283-00006+01065+012505010000195+ 81CBOVIXW VIX OOPP 20240529 002200000015-00013+00132+00182+00179-00166-00260+00333+00353- 82CBOVIXW VIX OOPP 20240529 002200000349-00367+00458+00534-00533-00214+00432-08904-012505010007523+ 81CBOVIXW VIX OOPC 20240529 002300000014-00011+00046-00000-00004+00015+00095-00028-00013+ 82CBOVIXW VIX OOPC 20240529 002300000016+00164-00076-00016+00016+00260-00005+00889+012880450000162+ 81CBOVIXW VIX OOPP 20240529 002300000014-00011+00138+00184+00180-00169-00273+00341+00356- 82CBOVIXW VIX OOPP 20240529 002300000352-00389+00476+00537-00536-00237+00433-09081-012880450008487+ 81CBOVIXW VIX OOPC 20240529 002400000012-00009+00040-00000+00003+00012+00083-00021-00010+ 82CBOVIXW VIX OOPC 20240529 002400000013+00144-00061-00012+00013+00239-00004+00720+013085360000128+ 81CBOVIXW VIX OOPP 20240529 002400000012-00009+00144+00184+00181-00172-00285+00347+00358- 82CBOVIXW VIX OOPP 20240529 002400000356-00409+00492+00540-00540-00259+00434-09249-013085360009451+ 81CBOVIXW VIX OOPC 20240529 002500000011-00009+00036-00001+00003+00011+00075-00017-00009+ 82CBOVIXW VIX OOPC 20240529 002500000012+00131-00052-00011+00012+00220-00004+00648+013645910000118+ 81CBOVIXW VIX OOPP 20240529 002500000011-00009+00148+00185+00181-00173-00293+00351+00359- 82CBOVIXW VIX OOPP 20240529 002500000357-00422+00501+00541-00541-00277+00434-09322-013645910010437+ 81CBOVIXW VIX OOPC 20240529 002600000010-00008+00033-00001+00003+00010+00068-00015-00008+ 82CBOVIXW VIX OOPC 20240529 002600000011+00119-00044-00010+00011+00203-00003+00581+014135130000107+ 81CBOVIXW VIX OOPP 20240529 002600000010-00008+00151+00185+00182-00174-00300+00353+00360- 82CBOVIXW VIX OOPP 20240529 002600000358-00433+00508+00542-00542-00295+00435-09389-014135130011424+ 81CBOVIXW VIX OOPC 20240529 002700000009-00007+00030-00001+00002+00009+00062-00012-00007+ 82CBOVIXW VIX OOPC 20240529 002700000010+00108-00038-00009+00010+00187-00003+00519+014555360000097+ 81CBOVIXW VIX OOPP 20240529 002700000009-00007+00154+00185+00182-00175-00306+00356+00361- 82CBOVIXW VIX OOPP 20240529 002700000359-00444+00514+00543-00543-00310+00435-09451-014555360012410+ 81CBOVIXW VIX OOPC 20240529 002800000008-00006+00027-00001+00002+00008+00056-00010-00007+ 82CBOVIXW VIX OOPC 20240529 002800000009+00099-00032-00008+00009+00172-00003+00460+014907020000086+ 81CBOVIXW VIX OOPP 20240529 002800000009-00006+00157+00185+00183-00176-00312+00358+00362- 82CBOVIXW VIX OOPP 20240529 002800000360-00454+00520+00544-00544-00325+00435-09509-014907020013397+ 81CBOVIXW VIX OOPC 20240529 002900000008-00006+00025-00001+00002+00008+00052-00009-00006+ 82CBOVIXW VIX OOPC 20240529 002900000008+00091-00028-00008+00008+00160-00002+00422+015335550000080+ 81CBOVIXW VIX OOPP 20240529 002900000008-00006+00159+00185+00183-00177-00316+00359+00362- 82CBOVIXW VIX OOPP 20240529 002900000361-00461+00524+00545-00545-00338+00436-09547-015335550014388+ 81CBOVIXW VIX OOPC 20240529 003000000007-00006+00023-00002+00001+00007+00048-00008-00006+ 82CBOVIXW VIX OOPC 20240529 003000000007+00085-00025-00007+00007+00148-00002+00391+015758780000075+ 81CBOVIXW VIX OOPP 20240529 003000000008-00005+00161+00185+00183-00177-00320+00360+00363- 82CBOVIXW VIX OOPP 20240529 003000000361-00468+00527+00546-00545-00349+00436-09579-015758780015380+ 81CBOVIXW VIX OOPC 20240529 003100000007-00005+00022-00002+00001+00007+00045-00007-00005+ 82CBOVIXW VIX OOPC 20240529 003100000007+00079-00023-00007+00007+00138-00002+00361+016142840000070+ 81CBOVIXW VIX OOPP 20240529 003100000007-00005+00162+00185+00183-00178-00323+00361+00363- 82CBOVIXW VIX OOPP 20240529 003100000362-00473+00530+00546-00546-00359+00436-09608-016142840016372+ 81CBOVIXW VIX OOPC 20240529 003200000006-00005+00020-00002+00001+00006+00042-00006-00005+ 82CBOVIXW VIX OOPC 20240529 003200000006+00073-00020-00006+00007+00129-00002+00333+016488850000065+ 81CBOVIXW VIX OOPP 20240529 003200000007-00005+00164+00185+00183-00178-00326+00362+00364- 82CBOVIXW VIX OOPP 20240529 003200000362-00479+00532+00547-00546-00369+00436-09636-016488850017364+ 81CBOVIXW VIX OOPC 20240529 003300000006-00005+00019-00002+00001+00006+00039-00005-00004+ 82CBOVIXW VIX OOPC 20240529 003300000006+00068-00018-00006+00006+00120-00002+00306+016797370000060+ 81CBOVIXW VIX OOPP 20240529 003300000006-00004+00165+00185+00183-00179-00329+00363+00364- 82CBOVIXW VIX OOPP 20240529 003300000363-00484+00534+00547-00547-00377+00436-09663-016797370018356+ 81CBOVIXW VIX OOPC 20240529 003400000006-00004+00017-00001+00001+00005+00036-00005-00004+ 82CBOVIXW VIX OOPC 20240529 003400000005+00063-00016-00005+00006+00112-00002+00280+017068390000055+ 81CBOVIXW VIX OOPP 20240529 003400000006-00004+00166+00185+00183-00179-00332+00363+00365- 82CBOVIXW VIX OOPP 20240529 003400000363-00489+00536+00548-00547-00386+00436-09689-017068390019349+ 81CBOVIXW VIX OOPC 20240529 003500000005-00004+00016-00001+00001+00005+00033-00004-00004+ 82CBOVIXW VIX OOPC 20240529 003500000005+00059-00014-00005+00005+00104-00002+00255+017301240000050+ 81CBOVIXW VIX OOPP 20240529 003500000006-00004+00168+00185+00184-00180-00335+00364+00365- 82CBOVIXW VIX OOPP 20240529 003500000364-00494+00538+00548-00548-00393+00437-09714-017301240020341+ 81CBOVIXW VIX OOPC 20240529 003600000005-00004+00015-00001+00001+00004+00031-00003-00003+ 82CBOVIXW VIX OOPC 20240529 003600000005+00054-00013-00004+00005+00097-00001+00233+017524570000046+ 81CBOVIXW VIX OOPP 20240529 003600000005-00003+00169+00185+00184-00180-00337+00365+00365- 82CBOVIXW VIX OOPP 20240529 003600000364-00498+00540+00548-00548-00400+00437-09736-017524570021333+ 81CBOVIXW VIX OOPC 20240529 003700000005-00003+00014-00001+00001+00004+00029-00003-00003+ 82CBOVIXW VIX OOPC 20240529 003700000004+00051-00011-00004+00004+00090-00001+00214+017739080000042+ 81CBOVIXW VIX OOPP 20240529 003700000005-00003+00170+00185+00184-00180-00339+00365+00366- 82CBOVIXW VIX OOPP 20240529 003700000364-00502+00541+00549-00549-00407+00437-09756-017739080022327+ 81CBOVIXW VIX OOPC 20240529 003800000004-00003+00013-00001+00001+00004+00027-00003-00003+ 82CBOVIXW VIX OOPC 20240529 003800000004+00047-00010-00004+00004+00085-00001+00196+017945400000039+ 81CBOVIXW VIX OOPP 20240529 003800000005-00003+00171+00185+00184-00181-00341+00365+00366- 82CBOVIXW VIX OOPP 20240529 003800000365-00505+00542+00549-00549-00413+00437-09774-017945400023320+ 81CBOVIXW VIX OOPC 20240529 003900000004-00003+00012-00001+00000+00003+00025-00002-00003+ 82CBOVIXW VIX OOPC 20240529 003900000004+00044-00009-00003+00004+00079-00001+00180+018144110000036+ 81CBOVIXW VIX OOPP 20240529 003900000004-00002+00172+00185+00184-00181-00343+00366+00366- 82CBOVIXW VIX OOPP 20240529 003900000365-00508+00543+00549-00549-00418+00437-09789-018144110024314+ 81CBOVIXW VIX OOPC 20240529 004000000004-00003+00011-00001+00000+00003+00023-00002-00002+ 82CBOVIXW VIX OOPC 20240529 004000000003+00041-00008-00003+00003+00074-00001+00166+018335720000033+ 81CBOVIXW VIX OOPP 20240529 004000000004-00002+00173+00185+00184-00181-00345+00366+00366- 82CBOVIXW VIX OOPP 20240529 004000000365-00511+00544+00550-00550-00423+00437-09803-018335720025308+ 81CBOVIXW VIX OOPC 20240529 004250000003-00002+00009-00001+00000+00003+00020-00001-00002+ 82CBOVIXW VIX OOPC 20240529 004250000003+00035-00006-00003+00003+00063-00001+00137+018786600000027+ 81CBOVIXW VIX OOPP 20240529 004250000004-00002+00174+00185+00184-00182-00348+00366+00367- 82CBOVIXW VIX OOPP 20240529 004250000366-00517+00546+00550-00550-00434+00437-09833-018786600027795+ 81CBOVIXW VIX OOPC 20240529 004500000003-00002+00008-00001+00000+00002+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240529 004500000002+00030-00005-00002+00002+00054-00001+00114+019202000000023+ 81CBOVIXW VIX OOPP 20240529 004500000003-00001+00176+00185+00184-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240529 004500000366-00522+00547+00551-00551-00443+00437-09855-019202000030284+ 81CBOVIXW VIX OOPC 20240529 004750000002-00002+00007-00001+00000+00002+00015-00001-00001+ 82CBOVIXW VIX OOPC 20240529 004750000002+00026-00004-00002+00002+00047-00001+00096+019586830000019+ 81CBOVIXW VIX OOPP 20240529 004750000003-00001+00177+00185+00184-00183-00353+00367+00367- 82CBOVIXW VIX OOPP 20240529 004750000367-00526+00548+00551-00551-00450+00438-09873-019586830032773+ 81CBOVIXW VIX OOPC 20240529 005000000002-00001+00006-00001+00000+00002+00013-00001-00001+ 82CBOVIXW VIX OOPC 20240529 005000000002+00023-00003-00002+00002+00041-00000+00082+019945050000016+ 81CBOVIXW VIX OOPP 20240529 005000000003-00001+00178+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240529 005000000367-00529+00549+00551-00551-00456+00438-09888-019945050035262+ 81CBOVIXW VIX OOPC 20240529 005500000002-00001+00005-00001+00000+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240529 005500000001+00017-00002-00001+00001+00032-00000+00061+020594140000012+ 81CBOVIXW VIX OOPP 20240529 005500000002-00000+00179+00184+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240529 005500000368-00534+00550+00552-00552-00465+00438-09909-020594140040244+ 81CBOVIXW VIX OOPC 20240529 006000000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240529 006000000001+00014-00001-00001+00001+00025-00000+00046+021169340000009+ 81CBOVIXW VIX OOPP 20240529 006000000002-00000+00180+00184+00185-00184-00360+00367+00368- 82CBOVIXW VIX OOPP 20240529 006000000368-00538+00550+00552-00552-00472+00438-09923-021169340045226+ 81CBOVIXW VIX OOPC 20240529 006500000001-00001+00003-00000+00000+00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240529 006500000001+00011-00001-00001+00001+00020-00000+00036+021685010000007+ 81CBOVIXW VIX OOPP 20240529 006500000002-00000-00180+00184+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240529 006500000368-00541+00551+00553-00552-00477+00438-09934-021685010050209+ 81CBOVIXW VIX OOPC 20240529 007000000001-00000+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240529 007000000001+00009-00001-00001+00001+00016-00000+00028+022151740000006+ 81CBOVIXW VIX OOPP 20240529 007000000002-00000-00181+00184+00185-00184-00362+00367+00369- 82CBOVIXW VIX OOPP 20240529 007000000369-00543+00551+00553-00553-00481+00438-09941-022151740055193+ 81CBOVIXW VIX OOPC 20240529 007500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240529 007500000000+00008-00001-00000+00000+00013-00000+00023+022577580000005+ 81CBOVIXW VIX OOPP 20240529 007500000002-00000-00181+00184+00185-00185-00363+00367+00369- 82CBOVIXW VIX OOPP 20240529 007500000369-00544+00551+00553-00553-00484+00438-09947-022577580060177+ 81CBOVIXW VIX OOPC 20240529 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240529 008000000000+00006-00000-00000+00000+00011-00000+00019+022968790000004+ 81CBOVIXW VIX OOPP 20240529 008000000002-00001-00182+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240529 008000000369-00545+00551+00553-00553-00486+00438-09951-022968790065162+ 81CBOVIXW VIX OOPC 20240529 008500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240529 008500000000+00005-00000-00000+00000+00009-00000+00015+023330300000003+ 81CBOVIXW VIX OOPP 20240529 008500000002-00001-00182+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240529 008500000369-00546+00551+00553-00553-00488+00438-09954-023330300070146+ 81CBOVIXW VIX OOPC 20240529 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240529 009000000000+00005-00000-00000+00000+00008-00000+00013+023666080000003+ 81CBOVIXW VIX OOPP 20240529 009000000002-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240529 009000000369-00547+00551+00553-00553-00489+00438-09957-023666080075131+ 81CBOVIXW VIX OOPC 20240529 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240529 009500000000+00004-00000-00000+00000+00007-00000+00011+023979370000002+ 81CBOVIXW VIX OOPP 20240529 009500000002-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240529 009500000369-00547+00551+00553-00553-00490+00438-09959-023979370080116+ 81CBOVIXW VIX OOPC 20240529 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240529 010000000000+00003-00000-00000+00000+00006-00000+00009+024272860000002+ 81CBOVIXW VIX OOPP 20240529 010000000002-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240529 010000000369-00548+00551+00554-00554-00491+00438-09960-024272860085101+ 81CBOVIXW VIX OOPC 20240605 001000000001-00000-00184-00184-00176+00184+00368-00368-00333+ 82CBOVIXW VIX OOPC 20240605 001000000367+00552-00552-00435+00470+00497-00141+09956+004322170004706+ 81CBOVIXW VIX OOPP 20240605 001000000001-00000+00000-00000+00008-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20240605 001000000000-00000+00000+00117-00082-00000+00299-00004-004322170000000+ 81CBOVIXW VIX OOPC 20240605 001050000003-00000+00184-00184-00170+00184+00368-00368-00314+ 82CBOVIXW VIX OOPC 20240605 001050000364+00552-00552-00397+00421+00497-00126+09943+004322170004209+ 81CBOVIXW VIX OOPP 20240605 001050000003-00000+00000-00000+00014-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20240605 001050000004-00000+00000+00155-00131-00000+00313-00016-004322170000001+ 81CBOVIXW VIX OOPC 20240605 001100000005-00000+00185-00184-00161+00184+00368-00368-00290+ 82CBOVIXW VIX OOPC 20240605 001100000348+00552-00552-00356+00371+00497-00111+09905+004322170003713+ 81CBOVIXW VIX OOPP 20240605 001100000005-00000+00001-00000+00023-00000+00000+00000+00078- 82CBOVIXW VIX OOPP 20240605 001100000019-00000+00000+00196-00180-00000+00328-00055-004322170000003+ 81CBOVIXW VIX OOPC 20240605 001150000009-00001+00185-00183-00149+00185+00367-00367-00262+ 82CBOVIXW VIX OOPC 20240605 001150000316+00551-00551-00312+00322+00496-00097+09807+004322170003222+ 81CBOVIXW VIX OOPP 20240605 001150000008-00001+00001-00001+00035-00001+00001+00001+00106- 82CBOVIXW VIX OOPP 20240605 001150000052-00001+00001+00239-00230-00000+00343-00152-004322170000010+ 81CBOVIXW VIX OOPC 20240605 001200000013-00003+00185-00181-00134+00185+00366-00365-00230+ 82CBOVIXW VIX OOPC 20240605 001200000273+00550-00549-00268+00274+00496-00082+09602+004322170002740+ 81CBOVIXW VIX OOPP 20240605 001200000013-00003+00001-00003+00050-00001+00002+00003+00138- 82CBOVIXW VIX OOPP 20240605 001200000095-00002+00003+00284-00278-00001+00358-00357-004322170000026+ 81CBOVIXW VIX OOPC 20240605 001250000019-00006+00185-00178-00116+00180+00364-00362-00196+ 82CBOVIXW VIX OOPC 20240605 001250000227+00546-00546-00224+00228+00495-00068+09231+004322170002275+ 81CBOVIXW VIX OOPP 20240605 001250000019-00006+00001-00006+00068-00004-00004+00006+00171- 82CBOVIXW VIX OOPP 20240605 001250000140-00006+00006+00328-00324-00002+00372-00728-004322170000059+ 81CBOVIXW VIX OOPC 20240605 001300000025-00012+00183-00172-00096+00164+00359-00356-00162+ 82CBOVIXW VIX OOPC 20240605 001300000184+00541-00540-00182+00184+00493-00055+08649+004322170001838+ 81CBOVIXW VIX OOPP 20240605 001300000025-00012+00001+00012+00088-00020-00009+00012+00206- 82CBOVIXW VIX OOPP 20240605 001300000184-00011+00012+00370-00368-00004+00385-01310-004322170000120+ 81CBOVIXW VIX OOPC 20240605 001350000031-00027+00177-00152-00075+00140+00345-00336-00133+ 82CBOVIXW VIX OOPC 20240605 001350000154+00523-00520-00151+00154+00487-00046+07521+005145490001540+ 81CBOVIXW VIX OOPP 20240605 001350000031-00027+00007+00032+00109-00044-00023+00032+00235- 82CBOVIXW VIX OOPP 20240605 001350000214-00029+00032+00400-00398-00010+00394-02438-005145490000320+ 81CBOVIXW VIX OOPC 20240605 001400000035-00036+00169-00130-00060+00118+00330-00313-00109+ 82CBOVIXW VIX OOPC 20240605 001400000127+00503-00497-00125+00127+00480-00038+06563+005556560001270+ 81CBOVIXW VIX OOPP 20240605 001400000035-00036+00015+00054+00124-00066-00038+00055+00259- 82CBOVIXW VIX OOPP 20240605 001400000241-00049+00055+00427-00425-00016+00402-03396-005556560000548+ 81CBOVIXW VIX OOPC 20240605 001450000037-00040+00160-00103-00048+00102+00310-00281-00093+ 82CBOVIXW VIX OOPC 20240605 001450000110+00478-00464-00107+00110+00470-00033+05674+006239910001100+ 81CBOVIXW VIX OOPP 20240605 001450000037-00040+00024+00081+00136-00082-00058+00087+00275- 82CBOVIXW VIX OOPP 20240605 001450000258-00074+00088+00444-00442-00026+00407-04286-006239910000876+ 81CBOVIXW VIX OOPC 20240605 001500000037-00041+00150-00080-00040+00090+00291-00247-00080+ 82CBOVIXW VIX OOPC 20240605 001500000097+00452-00428-00094+00097+00459-00029+04956+006861880000969+ 81CBOVIXW VIX OOPP 20240605 001500000037-00041+00034+00104+00144-00094-00077+00121+00288- 82CBOVIXW VIX OOPP 20240605 001500000271-00100+00124+00458-00455-00037+00411-05003-006861880001243+ 81CBOVIXW VIX OOPC 20240605 001600000036-00038+00131-00047-00026+00067+00256-00187-00058+ 82CBOVIXW VIX OOPC 20240605 001600000070+00403-00358-00068+00071+00437-00021+03780+007480700000706+ 81CBOVIXW VIX OOPP 20240605 001600000036-00038+00053+00137+00158-00117-00112+00181+00310- 82CBOVIXW VIX OOPP 20240605 001600000297-00149+00194+00483-00481-00059+00419-06179-007480700001976+ 81CBOVIXW VIX OOPC 20240605 001700000033-00032+00113-00025-00017+00048+00222-00136-00041+ 82CBOVIXW VIX OOPC 20240605 001700000050+00356-00289-00049+00051+00414-00015+02854+007881690000506+ 81CBOVIXW VIX OOPP 20240605 001700000033-00032+00071+00159+00167-00136-00145+00232+00327- 82CBOVIXW VIX OOPP 20240605 001700000317-00196+00263+00503-00501-00083+00425-07105-007881690002772+ 81CBOVIXW VIX OOPC 20240605 001800000030-00028+00100-00015-00013+00042+00196-00101-00035+ 82CBOVIXW VIX OOPC 20240605 001800000045+00316-00228-00043+00045+00386-00013+02388+008918990000448+ 81CBOVIXW VIX OOPP 20240605 001800000030-00028+00084+00169+00171-00142-00172+00267+00333- 82CBOVIXW VIX OOPP 20240605 001800000323-00236+00324+00509-00507-00111+00426-07571-008918990003710+ 81CBOVIXW VIX OOPC 20240605 001900000028-00025+00089-00009-00010+00037+00174-00077-00030+ 82CBOVIXW VIX OOPC 20240605 001900000039+00282-00182-00037+00039+00359-00012+02017+009717650000390+ 81CBOVIXW VIX OOPP 20240605 001900000028-00025+00095+00175+00174-00147-00193+00291+00338- 82CBOVIXW VIX OOPP 20240605 001900000329-00270+00369+00515-00513-00138+00428-07943-009717650004648+ 81CBOVIXW VIX OOPC 20240605 002000000025-00022+00079-00004-00008+00031+00155-00059-00025+ 82CBOVIXW VIX OOPC 20240605 002000000033+00252-00147-00031+00033+00333-00010+01699+010313880000332+ 81CBOVIXW VIX OOPP 20240605 002000000026-00022+00105+00179+00176-00153-00213+00309+00343- 82CBOVIXW VIX OOPP 20240605 002000000335-00299+00405+00521-00519-00163+00430-08260-010313880005586+ 81CBOVIXW VIX OOPC 20240605 002100000023-00019+00071-00002-00006+00027+00139-00046-00021+ 82CBOVIXW VIX OOPC 20240605 002100000028+00227-00119-00027+00029+00309-00009+01447+010844670000285+ 81CBOVIXW VIX OOPP 20240605 002100000023-00019+00113+00182+00178-00157-00229+00322+00347- 82CBOVIXW VIX OOPP 20240605 002100000340-00325+00432+00525-00523-00188+00431-08512-010844670006535+ 81CBOVIXW VIX OOPC 20240605 002200000021-00017+00064-00000-00005+00023+00124-00036-00018+ 82CBOVIXW VIX OOPC 20240605 002200000024+00204-00098-00023+00025+00286-00007+01244+011319060000247+ 81CBOVIXW VIX OOPP 20240605 002200000021-00017+00120+00184+00179-00161-00243+00331+00350- 82CBOVIXW VIX OOPP 20240605 002200000344-00347+00454+00529-00527-00211+00432-08716-011319060007493+ 81CBOVIXW VIX OOPC 20240605 002300000019-00015+00057-00001+00004+00020+00111-00028-00015+ 82CBOVIXW VIX OOPC 20240605 002300000021+00184-00080-00019+00021+00264-00006+01055+011659720000208+ 81CBOVIXW VIX OOPP 20240605 002300000019-00015+00127+00185+00181-00164-00257+00339+00353- 82CBOVIXW VIX OOPP 20240605 002300000347-00368+00472+00533-00531-00233+00434-08904-011659720008450+ 81CBOVIXW VIX OOPC 20240605 002400000017-00013+00050-00002+00002+00016+00098-00022-00012+ 82CBOVIXW VIX OOPC 20240605 002400000017+00164-00064-00016+00017+00243-00005+00875+011860930000170+ 81CBOVIXW VIX OOPP 20240605 002400000017-00012+00134+00186+00182-00168-00269+00346+00356- 82CBOVIXW VIX OOPP 20240605 002400000351-00388+00488+00536-00535-00254+00435-09084-011860930009408+ 81CBOVIXW VIX OOPC 20240605 002500000016-00012+00047-00002+00002+00015+00091-00019-00011+ 82CBOVIXW VIX OOPC 20240605 002500000016+00152-00056-00015+00016+00225-00005+00813+012452660000162+ 81CBOVIXW VIX OOPP 20240605 002500000016-00012+00137+00186+00182-00169-00276+00349+00357- 82CBOVIXW VIX OOPP 20240605 002500000352-00400+00496+00537-00536-00271+00435-09147-012452660010396+ 81CBOVIXW VIX OOPC 20240605 002600000015-00011+00044-00002+00002+00014+00085-00016-00011+ 82CBOVIXW VIX OOPC 20240605 002600000015+00141-00050-00014+00015+00210-00005+00756+012994820000155+ 81CBOVIXW VIX OOPP 20240605 002600000015-00011+00140+00186+00182-00170-00283+00351+00357- 82CBOVIXW VIX OOPP 20240605 002600000353-00410+00502+00538-00537-00287+00435-09203-012994820011385+ 81CBOVIXW VIX OOPC 20240605 002700000014-00011+00041-00003+00002+00014+00080-00014-00010+ 82CBOVIXW VIX OOPC 20240605 002700000015+00132-00044-00014+00015+00195-00004+00705+013491750000148+ 81CBOVIXW VIX OOPP 20240605 002700000015-00010+00143+00186+00182-00170-00288+00353+00358- 82CBOVIXW VIX OOPP 20240605 002700000354-00420+00508+00539-00537-00301+00435-09254-013491750012374+ 81CBOVIXW VIX OOPC 20240605 002800000014-00010+00038-00003+00001+00013+00075-00013-00009+ 82CBOVIXW VIX OOPC 20240605 002800000014+00124-00040-00013+00014+00183-00004+00658+013946960000140+ 81CBOVIXW VIX OOPP 20240605 002800000014-00010+00145+00186+00183-00171-00293+00355+00359- 82CBOVIXW VIX OOPP 20240605 002800000354-00428+00512+00539-00538-00314+00436-09301-013946960013363+ 81CBOVIXW VIX OOPC 20240605 002900000013-00010+00036-00003+00001+00012+00070-00011-00009+ 82CBOVIXW VIX OOPC 20240605 002900000013+00116-00035-00012+00013+00171-00004+00615+014363300000133+ 81CBOVIXW VIX OOPP 20240605 002900000013-00009+00148+00186+00183-00172-00298+00356+00359- 82CBOVIXW VIX OOPP 20240605 002900000355-00436+00516+00540-00539-00326+00436-09345-014363300014351+ 81CBOVIXW VIX OOPC 20240605 003000000012-00009+00034-00003+00001+00012+00066-00010-00008+ 82CBOVIXW VIX OOPC 20240605 003000000012+00109-00032-00011+00013+00160-00004+00574+014743040000126+ 81CBOVIXW VIX OOPP 20240605 003000000013-00009+00150+00186+00183-00173-00302+00358+00360- 82CBOVIXW VIX OOPP 20240605 003000000356-00443+00520+00541-00540-00336+00436-09386-014743040015340+ 81CBOVIXW VIX OOPC 20240605 003100000012-00009+00032-00003+00001+00011+00062-00009-00008+ 82CBOVIXW VIX OOPC 20240605 003100000012+00103-00029-00011+00012+00150-00004+00535+015087980000118+ 81CBOVIXW VIX OOPP 20240605 003100000012-00008+00152+00186+00183-00173-00306+00359+00360- 82CBOVIXW VIX OOPP 20240605 003100000357-00449+00523+00541-00540-00346+00436-09425-015087980016329+ 81CBOVIXW VIX OOPC 20240605 003200000011-00008+00030-00003+00001+00010+00058-00008-00007+ 82CBOVIXW VIX OOPC 20240605 003200000011+00097-00026-00010+00011+00141-00003+00498+015399510000111+ 81CBOVIXW VIX OOPP 20240605 003200000011-00008+00153+00186+00183-00174-00309+00360+00361- 82CBOVIXW VIX OOPP 20240605 003200000357-00455+00526+00542-00541-00355+00437-09461-015399510017317+ 81CBOVIXW VIX OOPC 20240605 003300000010-00008+00028-00003+00001+00010+00055-00007-00007+ 82CBOVIXW VIX OOPC 20240605 003300000010+00091-00023-00009+00010+00133-00003+00463+015678630000104+ 81CBOVIXW VIX OOPP 20240605 003300000011-00007+00155+00186+00184-00175-00313+00361+00362- 82CBOVIXW VIX OOPP 20240605 003300000358-00461+00528+00543-00542-00364+00437-09497-015678630018306+ 81CBOVIXW VIX OOPC 20240605 003400000010-00007+00027-00003+00001+00009+00052-00006-00006+ 82CBOVIXW VIX OOPC 20240605 003400000010+00086-00021-00009+00010+00125-00003+00433+015958430000097+ 81CBOVIXW VIX OOPP 20240605 003400000010-00007+00157+00186+00184-00175-00316+00361+00362- 82CBOVIXW VIX OOPP 20240605 003400000359-00466+00530+00543-00542-00372+00437-09527-015958430019296+ 81CBOVIXW VIX OOPC 20240605 003500000009-00007+00025-00003+00000+00008+00049-00005-00006+ 82CBOVIXW VIX OOPC 20240605 003500000009+00081-00019-00008+00009+00118-00003+00404+016210580000091+ 81CBOVIXW VIX OOPP 20240605 003500000010-00006+00158+00186+00184-00176-00319+00362+00362- 82CBOVIXW VIX OOPP 20240605 003500000359-00471+00532+00544-00543-00379+00437-09556-016210580020286+ 81CBOVIXW VIX OOPC 20240605 003600000009-00006+00024-00003+00000+00008+00046-00005-00005+ 82CBOVIXW VIX OOPC 20240605 003600000009+00077-00018-00008+00009+00112-00003+00382+016491290000087+ 81CBOVIXW VIX OOPP 20240605 003600000009-00006+00159+00186+00184-00176-00321+00363+00363- 82CBOVIXW VIX OOPP 20240605 003600000360-00475+00534+00544-00544-00385+00437-09577-016491290021278+ 81CBOVIXW VIX OOPC 20240605 003700000009-00006+00023-00003+00000+00008+00044-00004-00005+ 82CBOVIXW VIX OOPC 20240605 003700000008+00073-00016-00007+00008+00106-00002+00361+016750530000083+ 81CBOVIXW VIX OOPP 20240605 003700000009-00006+00161+00186+00184-00177-00323+00363+00363- 82CBOVIXW VIX OOPP 20240605 003700000360-00478+00535+00545-00544-00391+00437-09598-016750530022269+ 81CBOVIXW VIX OOPC 20240605 003800000008-00006+00022-00002+00000+00007+00042-00004-00005+ 82CBOVIXW VIX OOPC 20240605 003800000008+00070-00015-00007+00008+00100-00002+00341+016988840000079+ 81CBOVIXW VIX OOPP 20240605 003800000009-00005+00162+00186+00184-00177-00326+00364+00363- 82CBOVIXW VIX OOPP 20240605 003800000361-00482+00536+00545-00544-00396+00438-09619-016988840023261+ 81CBOVIXW VIX OOPC 20240605 003900000008-00005+00021-00002+00000+00007+00040-00004-00005+ 82CBOVIXW VIX OOPC 20240605 003900000007+00066-00014-00007+00007+00095-00002+00321+017206580000074+ 81CBOVIXW VIX OOPP 20240605 003900000008-00005+00163+00186+00184-00177-00328+00364+00364- 82CBOVIXW VIX OOPP 20240605 003900000361-00485+00538+00546-00545-00402+00438-09638-017206580024253+ 81CBOVIXW VIX OOPC 20240605 004000000007-00005+00020-00002+00000+00006+00038-00003-00004+ 82CBOVIXW VIX OOPC 20240605 004000000007+00063-00013-00006+00007+00090-00002+00302+017403950000070+ 81CBOVIXW VIX OOPP 20240605 004000000008-00005+00164+00186+00184-00178-00330+00364+00364- 82CBOVIXW VIX OOPP 20240605 004000000361-00489+00539+00546-00545-00407+00438-09657-017403950025245+ 81CBOVIXW VIX OOPC 20240605 004250000007-00004+00017-00002+00000+00005+00033-00002-00004+ 82CBOVIXW VIX OOPC 20240605 004250000006+00055-00010-00005+00006+00079-00002+00256+017807740000059+ 81CBOVIXW VIX OOPP 20240605 004250000007-00004+00166+00186+00184-00179-00334+00365+00365- 82CBOVIXW VIX OOPP 20240605 004250000363-00497+00541+00547-00546-00418+00438-09703-017807740027724+ 81CBOVIXW VIX OOPC 20240605 004500000006-00004+00015-00002+00000-00005+00029-00002-00003+ 82CBOVIXW VIX OOPC 20240605 004500000005+00048-00008-00004+00005+00069-00002+00219+018180230000051+ 81CBOVIXW VIX OOPP 20240605 004500000006-00003+00168+00185+00184-00180-00338+00366+00365- 82CBOVIXW VIX OOPP 20240605 004500000363-00503+00543+00548-00547-00427+00438-09740-018180230030206+ 81CBOVIXW VIX OOPC 20240605 004750000005-00003+00013-00002+00000-00004+00026-00001-00003+ 82CBOVIXW VIX OOPC 20240605 004750000004+00043-00007-00004+00004+00061-00001+00189+018525690000044+ 81CBOVIXW VIX OOPP 20240605 004750000006-00003+00170+00185+00185-00180-00342+00366+00366- 82CBOVIXW VIX OOPP 20240605 004750000364-00508+00545+00549-00548-00435+00439-09770-018525690032689+ 81CBOVIXW VIX OOPC 20240605 005000000005-00003+00012-00002+00000-00004+00023-00001-00002+ 82CBOVIXW VIX OOPC 20240605 005000000004+00038-00006-00003+00004+00054-00001+00165+018847570000038+ 81CBOVIXW VIX OOPP 20240605 005000000005-00002+00171+00185+00185-00181-00344+00366+00366- 82CBOVIXW VIX OOPP 20240605 005000000365-00513+00546+00549-00549-00442+00439-09794-018847570035173+ 81CBOVIXW VIX OOPC 20240605 005500000004-00002+00010-00001+00000-00003+00018-00001-00002+ 82CBOVIXW VIX OOPC 20240605 005500000003+00031-00004-00003+00003+00044-00001+00128+019431520000030+ 81CBOVIXW VIX OOPP 20240605 005500000004-00002+00174+00185+00185-00182-00349+00367+00367- 82CBOVIXW VIX OOPP 20240605 005500000366-00520+00547+00550-00550-00453+00439-09832-019431520040145+ 81CBOVIXW VIX OOPC 20240605 006000000003-00002+00008-00001+00000-00002+00015-00000-00001+ 82CBOVIXW VIX OOPC 20240605 006000000002+00025-00003-00002+00002+00036-00001+00101+019949700000024+ 81CBOVIXW VIX OOPP 20240605 006000000004-00001+00175+00184+00185-00182-00352+00367+00367- 82CBOVIXW VIX OOPP 20240605 006000000366-00526+00548+00551-00550-00461+00439-09858-019949700045119+ 81CBOVIXW VIX OOPC 20240605 006500000003-00002+00007-00001+00000-00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20240605 006500000002+00021-00002-00002+00002+00029-00001+00082+020414770000019+ 81CBOVIXW VIX OOPP 20240605 006500000003-00001+00177+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240605 006500000367-00530+00549+00551-00551-00467+00439-09878-020414770050095+ 81CBOVIXW VIX OOPC 20240605 007000000002-00001+00006-00001+00000-00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20240605 007000000002+00018-00002-00001+00002+00025-00000+00067+020836110000016+ 81CBOVIXW VIX OOPP 20240605 007000000003-00000+00178+00184+00185-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240605 007000000367-00533+00549+00551-00551-00472+00440-09892-020836110055071+ 81CBOVIXW VIX OOPC 20240605 007500000002-00001+00005-00001+00000-00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240605 007500000001+00015-00001-00001+00001+00021-00000+00056+021220840000013+ 81CBOVIXW VIX OOPP 20240605 007500000003-00000+00178+00184+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240605 007500000368-00536+00550+00552-00551-00476+00440-09904-021220840060049+ 81CBOVIXW VIX OOPC 20240605 008000000002-00001+00004-00001+00000-00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20240605 008000000001+00013-00001-00001+00001+00018-00000+00047+021574530000011+ 81CBOVIXW VIX OOPP 20240605 008000000003-00000-00179+00184+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240605 008000000368-00538+00550+00552-00552-00479+00440-09912-021574530065027+ 81CBOVIXW VIX OOPC 20240605 008500000001-00001+00004-00001+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20240605 008500000001+00012-00001-00001+00001+00015-00000+00040+021901570000009+ 81CBOVIXW VIX OOPP 20240605 008500000002-00000-00179+00183+00185-00184-00360+00367+00368- 82CBOVIXW VIX OOPP 20240605 008500000368-00539+00550+00552-00552-00481+00440-09919-021901570070006+ 81CBOVIXW VIX OOPC 20240605 009000000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240605 009000000001+00010-00001-00001+00001+00013-00000+00034+022205490000008+ 81CBOVIXW VIX OOPP 20240605 009000000002-00000-00180+00183+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240605 009000000368-00541+00550+00552-00552-00483+00440-09925-022205490074985+ 81CBOVIXW VIX OOPC 20240605 009500000001-00001+00003-00000+00000-00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240605 009500000001+00009-00001-00001+00001+00012-00000+00030+022489200000007+ 81CBOVIXW VIX OOPP 20240605 009500000002-00001-00180+00183+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240605 009500000368-00542+00550+00552-00552-00485+00440-09930-022489200079964+ 81CBOVIXW VIX OOPC 20240605 010000000001-00001+00002-00000+00000-00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240605 010000000001+00008-00000-00001+00001+00010-00000+00026+022755090000006+ 81CBOVIXW VIX OOPP 20240605 010000000002-00001-00180+00183+00185-00185-00362+00367+00369- 82CBOVIXW VIX OOPP 20240605 010000000369-00543+00550+00553-00553-00486+00440-09933-022755090084943+ 81CBOVIXW VIX OOPC 20240612 001000000005-00000+00185-00183-00167+00184+00368-00367-00317+ 82CBOVIXW VIX OOPC 20240612 001000000364+00551-00551-00423+00472+00496-00144+09894+005258780004805+ 81CBOVIXW VIX OOPP 20240612 001000000005-00000+00001-00000+00017-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20240612 001000000004-00000+00000+00129-00079-00000+00298-00056-005258780000005+ 81CBOVIXW VIX OOPC 20240612 001050000008-00001+00185-00183-00158+00185+00367-00366-00297+ 82CBOVIXW VIX OOPC 20240612 001050000356+00550-00550-00388+00429+00496-00129+09822+005258780004315+ 81CBOVIXW VIX OOPP 20240612 001050000008-00001+00002-00001+00026-00001+00000+00001+00070- 82CBOVIXW VIX OOPP 20240612 001050000012-00001+00001+00163-00122-00000+00313-00128-005258780000011+ 81CBOVIXW VIX OOPC 20240612 001100000012-00002+00186-00181-00147+00185+00367-00365-00274+ 82CBOVIXW VIX OOPC 20240612 001100000340+00549-00549-00351+00382+00495-00115+09689+005258780003831+ 81CBOVIXW VIX OOPP 20240612 001100000012-00002+00002-00002+00036-00002+00001+00002+00093- 82CBOVIXW VIX OOPP 20240612 001100000028-00002+00002+00200-00169-00001+00327-00260-005258780000025+ 81CBOVIXW VIX OOPC 20240612 001150000016-00005+00186-00179-00134+00186+00365-00363-00249+ 82CBOVIXW VIX OOPC 20240612 001150000314+00547-00546-00313+00336+00495-00101+09471+005258780003359+ 81CBOVIXW VIX OOPP 20240612 001150000016-00005+00003-00005+00049-00002+00002+00005+00119- 82CBOVIXW VIX OOPP 20240612 001150000053-00004+00005+00239-00216-00002+00342-00479-005258780000050+ 81CBOVIXW VIX OOPC 20240612 001200000021-00009+00186-00174-00120+00184+00362-00358-00221+ 82CBOVIXW VIX OOPC 20240612 001200000281+00543-00542-00274+00290+00493-00087+09143+005258780002904+ 81CBOVIXW VIX OOPP 20240612 001200000021-00009+00002-00009+00064-00000-00005+00009+00146- 82CBOVIXW VIX OOPP 20240612 001200000087-00008+00009+00278-00261-00003+00355-00806-005258780000093+ 81CBOVIXW VIX OOPC 20240612 001250000027-00015+00185-00168-00104+00177+00358-00352-00193+ 82CBOVIXW VIX OOPC 20240612 001250000244+00538-00535-00235+00247+00491-00074+08692+005258780002473+ 81CBOVIXW VIX OOPP 20240612 001250000027-00015+00001-00016+00079-00006-00009+00016+00174- 82CBOVIXW VIX OOPP 20240612 001250000124-00014+00016+00316-00304-00005+00368-01258-005258780000160+ 81CBOVIXW VIX OOPC 20240612 001300000032-00023+00183-00158-00088+00166+00352-00342-00165+ 82CBOVIXW VIX OOPC 20240612 001300000206+00530-00526-00199+00207+00488-00062+08115+005258780002073+ 81CBOVIXW VIX OOPP 20240612 001300000032-00023+00001+00026+00095-00018-00016+00026+00202- 82CBOVIXW VIX OOPP 20240612 001300000161-00022+00026+00352-00344-00008+00380-01834-005258780000257+ 81CBOVIXW VIX OOPC 20240612 001350000036-00032+00179-00144-00073+00148+00343-00328-00139+ 82CBOVIXW VIX OOPC 20240612 001350000171+00518-00511-00166+00172+00484-00052+07408+005324030001718+ 81CBOVIXW VIX OOPP 20240612 001350000036-00032+00005+00040+00111-00035-00025+00040+00229- 82CBOVIXW VIX OOPP 20240612 001350000196-00034+00040+00386-00379-00012+00391-02541-005324030000400+ 81CBOVIXW VIX OOPC 20240612 001400000040-00040+00172-00120-00059+00130+00328-00302-00118+ 82CBOVIXW VIX OOPC 20240612 001400000147+00498-00486-00142+00148+00476-00044+06560+005831380001479+ 81CBOVIXW VIX OOPP 20240612 001400000040-00040+00011+00063+00125-00053-00039+00066+00250- 82CBOVIXW VIX OOPP 20240612 001400000220-00053+00066+00409-00403-00020+00398-03389-005831380000658+ 81CBOVIXW VIX OOPC 20240612 001450000042-00045+00165-00096-00048+00115+00312-00271-00102+ 82CBOVIXW VIX OOPC 20240612 001450000129+00476-00454-00124+00130+00467-00039+05807+006381670001300+ 81CBOVIXW VIX OOPP 20240612 001450000042-00045+00019+00088+00135-00068-00056+00096+00266- 82CBOVIXW VIX OOPP 20240612 001450000238-00076+00098+00427-00421-00029+00403-04142-006381670000977+ 81CBOVIXW VIX OOPC 20240612 001500000042-00046+00157-00076-00039+00101+00296-00242-00087+ 82CBOVIXW VIX OOPC 20240612 001500000112+00454-00422-00107+00112+00457-00034+05152+006694500001122+ 81CBOVIXW VIX OOPP 20240612 001500000042-00046+00027+00107+00144-00082-00071+00126+00281- 82CBOVIXW VIX OOPP 20240612 001500000256-00097+00129+00445-00439-00039+00409-04797-006694500001296+ 81CBOVIXW VIX OOPC 20240612 001600000042-00043+00140-00045-00025+00075+00265-00187-00062+ 82CBOVIXW VIX OOPC 20240612 001600000080+00411-00358-00077+00080+00437-00024+03996+007020000000805+ 81CBOVIXW VIX OOPP 20240612 001600000042-00043+00044+00139+00159-00108-00103+00181+00305- 82CBOVIXW VIX OOPP 20240612 001600000287-00141+00194+00475-00471-00059+00418-05953-007020000001974+ 81CBOVIXW VIX OOPC 20240612 001700000039-00039+00124-00025-00018+00061+00235-00138-00049+ 82CBOVIXW VIX OOPC 20240612 001700000065+00368-00288-00062+00065+00412-00020+03219+007784640000655+ 81CBOVIXW VIX OOPP 20240612 001700000039-00038+00059+00159+00166-00123-00132+00230+00319- 82CBOVIXW VIX OOPP 20240612 001700000302-00183+00263+00490-00486-00084+00423-06730-007784640002819+ 81CBOVIXW VIX OOPC 20240612 001800000037-00034+00111-00014-00013+00052+00210-00103-00041+ 82CBOVIXW VIX OOPC 20240612 001800000055+00330-00231-00052+00056+00386-00017+02680+008538970000558+ 81CBOVIXW VIX OOPP 20240612 001800000037-00034+00072+00170+00171-00132-00157+00264+00327- 82CBOVIXW VIX OOPP 20240612 001800000312-00221+00321+00499-00496-00111+00426-07269-008538970003717+ 81CBOVIXW VIX OOPC 20240612 001900000034-00030+00100-00007-00009+00043+00188-00078-00033+ 82CBOVIXW VIX OOPC 20240612 001900000046+00297-00185-00043+00046+00360-00014+02229+009067770000464+ 81CBOVIXW VIX OOPP 20240612 001900000034-00030+00084+00177+00175-00141-00179+00290+00335- 82CBOVIXW VIX OOPP 20240612 001900000322-00254+00366+00508-00505-00136+00428-07720-009067770004618+ 81CBOVIXW VIX OOPC 20240612 002000000031-00025+00088-00002-00006+00035+00167-00058-00026+ 82CBOVIXW VIX OOPC 20240612 002000000037+00266-00147-00034+00037+00335-00011+01820+009370840000370+ 81CBOVIXW VIX OOPP 20240612 002000000031-00025+00096+00182+00178-00149-00201+00310+00342- 82CBOVIXW VIX OOPP 20240612 002000000331-00285+00404+00517-00514-00161+00431-08130-009370840005519+ 81CBOVIXW VIX OOPC 20240612 002100000029-00023+00081-00000+00005+00032+00152-00046-00023+ 82CBOVIXW VIX OOPC 20240612 002100000034+00243-00122-00031+00034+00311-00010+01619+010044080000341+ 81CBOVIXW VIX OOPP 20240612 002100000029-00023+00103+00184+00179-00152-00215+00321+00344- 82CBOVIXW VIX OOPP 20240612 002100000334-00308+00429+00520-00517-00185+00432-08330-010044080006485+ 81CBOVIXW VIX OOPC 20240612 002200000027-00021+00074-00002+00004+00029+00140-00038-00021+ 82CBOVIXW VIX OOPC 20240612 002200000031+00223-00102-00028+00031+00289-00009+01445+010615290000311+ 81CBOVIXW VIX OOPP 20240612 002200000027-00021+00109+00185+00180-00155-00228+00330+00347- 82CBOVIXW VIX OOPP 20240612 002200000337-00328+00449+00523-00520-00207+00433-08504-010615290007451+ 81CBOVIXW VIX OOPC 20240612 002300000025-00020+00068-00003+00003+00026+00128-00031-00018+ 82CBOVIXW VIX OOPC 20240612 002300000028+00205-00086-00025+00028+00269-00008+01289+011094780000282+ 81CBOVIXW VIX OOPP 20240612 002300000025-00019+00115+00186+00181-00158-00239+00336+00349- 82CBOVIXW VIX OOPP 20240612 002300000340-00346+00465+00526-00523-00228+00434-08660-011094780008416+ 81CBOVIXW VIX OOPC 20240612 002400000023-00018+00063-00003+00002+00023+00118-00025-00016+ 82CBOVIXW VIX OOPC 20240612 002400000025+00189-00073-00023+00025+00250-00008+01146+011489010000253+ 81CBOVIXW VIX OOPP 20240612 002400000024-00018+00121+00187+00182-00161-00250+00342+00351- 82CBOVIXW VIX OOPP 20240612 002400000343-00362+00478+00529-00526-00247+00435-08803-011489010009382+ 81CBOVIXW VIX OOPC 20240612 002500000022-00016+00058-00004+00001+00021+00109-00021-00014+ 82CBOVIXW VIX OOPC 20240612 002500000023+00174-00063-00020+00023+00232-00007+01027+011860760000228+ 81CBOVIXW VIX OOPP 20240612 002500000022-00016+00126+00187+00182-00163-00259+00346+00353- 82CBOVIXW VIX OOPP 20240612 002500000345-00377+00488+00531-00529-00264+00436-08922-011860760010352+ 81CBOVIXW VIX OOPC 20240612 002600000020-00015+00053-00004+00001+00019+00100-00017-00013+ 82CBOVIXW VIX OOPC 20240612 002600000020+00161-00054-00018+00020+00216-00006+00915+012161710000203+ 81CBOVIXW VIX OOPP 20240612 002600000021-00014+00130+00188+00183-00165-00267+00350+00355- 82CBOVIXW VIX OOPP 20240612 002600000348-00391+00498+00533-00531-00280+00436-09034-012161710011322+ 81CBOVIXW VIX OOPC 20240612 002700000019-00014+00050-00004+00001+00018+00094-00015-00012+ 82CBOVIXW VIX OOPC 20240612 002700000019+00151-00048-00017+00019+00202-00006+00850+012584690000192+ 81CBOVIXW VIX OOPP 20240612 002700000019-00014+00133+00188+00183-00166-00274+00352+00356- 82CBOVIXW VIX OOPP 20240612 002700000349-00401+00504+00534-00532-00294+00437-09100-012584690012306+ 81CBOVIXW VIX OOPC 20240612 002800000018-00013+00047-00004+00000+00017+00088-00013-00011+ 82CBOVIXW VIX OOPC 20240612 002800000018+00141-00042-00016+00018+00189-00005+00789+012965840000181+ 81CBOVIXW VIX OOPP 20240612 002800000019-00013+00136+00188+00184-00167-00279+00354+00357- 82CBOVIXW VIX OOPP 20240612 002800000350-00410+00509+00536-00533-00307+00437-09160-012965840013290+ 81CBOVIXW VIX OOPC 20240612 002900000017-00012+00045-00004+00000+00016+00083-00011-00010+ 82CBOVIXW VIX OOPC 20240612 002900000017+00133-00038-00015+00017+00177-00005+00732+013307570000169+ 81CBOVIXW VIX OOPP 20240612 002900000018-00012+00139+00188+00184-00168-00285+00356+00358- 82CBOVIXW VIX OOPP 20240612 002900000351-00418+00513+00537-00535-00319+00437-09217-013307570014273+ 81CBOVIXW VIX OOPC 20240612 003000000016-00011+00042-00004+00000-00015+00078-00010-00009+ 82CBOVIXW VIX OOPC 20240612 003000000016+00125-00034-00014+00016+00166-00005+00678+013611670000158+ 81CBOVIXW VIX OOPP 20240612 003000000017-00011+00142+00188+00184-00169-00290+00357+00358- 82CBOVIXW VIX OOPP 20240612 003000000352-00426+00517+00538-00536-00330+00438-09271-013611670015257+ 81CBOVIXW VIX OOPC 20240612 003100000016-00011+00040-00004+00000-00014+00074-00009-00009+ 82CBOVIXW VIX OOPC 20240612 003100000015+00119-00031-00013+00015+00157-00005+00642+013968080000152+ 81CBOVIXW VIX OOPP 20240612 003100000016-00011+00144+00188+00184-00170-00293+00358+00359- 82CBOVIXW VIX OOPP 20240612 003100000353-00432+00520+00538-00536-00339+00438-09308-013968080016246+ 81CBOVIXW VIX OOPC 20240612 003200000015-00010+00038-00004+00000-00013+00070-00008-00008+ 82CBOVIXW VIX OOPC 20240612 003200000014+00113-00028-00013+00014+00149-00004+00607+014298420000145+ 81CBOVIXW VIX OOPP 20240612 003200000015-00010+00145+00188+00184-00171-00297+00359+00359- 82CBOVIXW VIX OOPP 20240612 003200000354-00438+00523+00539-00537-00347+00438-09342-014298420017234+ 81CBOVIXW VIX OOPC 20240612 003300000015-00010+00036-00004+00000-00013+00067-00007-00008+ 82CBOVIXW VIX OOPC 20240612 003300000014+00108-00026-00012+00014+00141-00004+00575+014604100000139+ 81CBOVIXW VIX OOPP 20240612 003300000015-00010+00147+00188+00184-00171-00300+00360+00360- 82CBOVIXW VIX OOPP 20240612 003300000354-00443+00525+00540-00538-00355+00438-09374-014604100018223+ 81CBOVIXW VIX OOPC 20240612 003400000014-00010+00035-00004+00000-00012+00064-00007-00008+ 82CBOVIXW VIX OOPC 20240612 003400000013+00103-00024-00011+00013+00134-00004+00546+014897440000133+ 81CBOVIXW VIX OOPP 20240612 003400000014-00009+00149+00187+00184-00172-00303+00361+00360- 82CBOVIXW VIX OOPP 20240612 003400000355-00448+00527+00540-00538-00363+00438-09403-014897440019212+ 81CBOVIXW VIX OOPC 20240612 003500000013-00009+00033-00004+00000-00012+00061-00006-00007+ 82CBOVIXW VIX OOPC 20240612 003500000012+00098-00022-00011+00013+00127-00004+00518+015169240000127+ 81CBOVIXW VIX OOPP 20240612 003500000014-00009+00150+00187+00185-00172-00306+00361+00361- 82CBOVIXW VIX OOPP 20240612 003500000355-00453+00529+00541-00539-00369+00439-09431-015169240020202+ 81CBOVIXW VIX OOPC 20240612 003600000013-00009+00032-00004+00001-00011+00058-00005-00007+ 82CBOVIXW VIX OOPC 20240612 003600000012+00094-00020-00010+00012+00121-00004+00491+015420370000121+ 81CBOVIXW VIX OOPP 20240612 003600000013-00008+00152+00187+00185-00173-00309+00362+00361- 82CBOVIXW VIX OOPP 20240612 003600000356-00457+00531+00541-00540-00376+00439-09458-015420370021191+ 81CBOVIXW VIX OOPC 20240612 003700000012-00008+00030-00004+00001-00011+00056-00005-00006+ 82CBOVIXW VIX OOPC 20240612 003700000011+00089-00019-00010+00012+00115-00003+00465+015651520000116+ 81CBOVIXW VIX OOPP 20240612 003700000013-00008+00153+00187+00185-00174-00311+00362+00362- 82CBOVIXW VIX OOPP 20240612 003700000357-00462+00532+00542-00540-00381+00439-09484-015651520022180+ 81CBOVIXW VIX OOPC 20240612 003800000012-00008+00029-00004+00001-00010+00053-00004-00006+ 82CBOVIXW VIX OOPC 20240612 003800000011+00085-00017-00009+00011+00109-00003+00440+015863230000110+ 81CBOVIXW VIX OOPP 20240612 003800000012-00008+00154+00187+00185-00174-00314+00363+00362- 82CBOVIXW VIX OOPP 20240612 003800000357-00466+00534+00542-00541-00387+00439-09509-015863230023169+ 81CBOVIXW VIX OOPC 20240612 003900000011-00008+00028-00004+00001-00009+00051-00004-00006+ 82CBOVIXW VIX OOPC 20240612 003900000010+00081-00016-00009+00010+00104-00003+00416+016055860000104+ 81CBOVIXW VIX OOPP 20240612 003900000012-00007+00156+00187+00185-00175-00316+00363+00362- 82CBOVIXW VIX OOPP 20240612 003900000358-00470+00535+00543-00541-00392+00439-09533-016055860024158+ 81CBOVIXW VIX OOPC 20240612 004000000011-00007+00027-00003+00001-00009+00049-00003-00005+ 82CBOVIXW VIX OOPC 20240612 004000000010+00078-00015-00008+00010+00099-00003+00392+016229630000098+ 81CBOVIXW VIX OOPP 20240612 004000000011-00007+00157+00187+00185-00175-00319+00364+00363- 82CBOVIXW VIX OOPP 20240612 004000000358-00473+00536+00543-00542-00397+00439-09557-016229630025148+ 81CBOVIXW VIX OOPC 20240612 004250000010-00006+00023-00003+00001-00008+00043-00003-00004+ 82CBOVIXW VIX OOPC 20240612 004250000008+00069-00012-00007+00008+00087-00003+00335+016581420000084+ 81CBOVIXW VIX OOPP 20240612 004250000010-00006+00160+00187+00185-00177-00324+00365+00364- 82CBOVIXW VIX OOPP 20240612 004250000360-00482+00539+00545-00543-00409+00440-09614-016581420027621+ 81CBOVIXW VIX OOPC 20240612 004500000009-00005+00021-00003+00001-00007+00038-00002-00004+ 82CBOVIXW VIX OOPC 20240612 004500000007+00061-00010-00006+00007+00077-00002+00289+016906400000072+ 81CBOVIXW VIX OOPP 20240612 004500000009-00005+00163+00186+00185-00178-00329+00365+00364- 82CBOVIXW VIX OOPP 20240612 004500000361-00490+00541+00546-00545-00419+00440-09660-016906400030097+ 81CBOVIXW VIX OOPC 20240612 004750000008-00005+00019-00003+00001-00006+00034-00001-00003+ 82CBOVIXW VIX OOPC 20240612 004750000006+00055-00008-00005+00006+00069-00002+00251+017208150000063+ 81CBOVIXW VIX OOPP 20240612 004750000008-00004+00165+00186+00185-00179-00333+00366+00365- 82CBOVIXW VIX OOPP 20240612 004750000362-00496+00543+00547-00546-00427+00441-09698-017208150032575+ 81CBOVIXW VIX OOPC 20240612 005000000007-00004+00017-00002+00001-00005+00031-00001-00003+ 82CBOVIXW VIX OOPC 20240612 005000000005+00049-00007-00005+00005+00062-00002+00220+017489610000055+ 81CBOVIXW VIX OOPP 20240612 005000000008-00004+00167+00186+00185-00179-00336+00366+00365- 82CBOVIXW VIX OOPP 20240612 005000000363-00502+00544+00547-00546-00434+00441-09729-017489610035054+ 81CBOVIXW VIX OOPC 20240612 005500000006-00003+00014-00002+00001-00004+00025-00000-00002+ 82CBOVIXW VIX OOPC 20240612 005500000004+00040-00005-00004+00004+00050-00001+00172+018000910000043+ 81CBOVIXW VIX OOPP 20240612 005500000006-00003+00170+00185+00185-00180-00342+00366+00366- 82CBOVIXW VIX OOPP 20240612 005500000364-00510+00546+00548-00548-00446+00441-09777-018000910040017+ 81CBOVIXW VIX OOPC 20240612 006000000005-00003+00011-00002+00001-00003+00021-00000-00002+ 82CBOVIXW VIX OOPC 20240612 006000000003+00034-00003-00003+00003+00041-00001+00137+018455330000034+ 81CBOVIXW VIX OOPP 20240612 006000000006-00002+00172+00185+00185-00181-00346+00367+00367- 82CBOVIXW VIX OOPP 20240612 006000000365-00517+00547+00549-00549-00455+00441-09812-018455330044984+ 81CBOVIXW VIX OOPC 20240612 006500000004-00002+00010-00001+00001-00003+00018-00000-00001+ 82CBOVIXW VIX OOPC 20240612 006500000003+00029-00003-00002+00003+00034-00001+00112+018863700000028+ 81CBOVIXW VIX OOPP 20240612 006500000005-00001+00173+00184+00185-00182-00349+00367+00367- 82CBOVIXW VIX OOPP 20240612 006500000366-00522+00548+00550-00549-00461+00442-09837-018863700049952+ 81CBOVIXW VIX OOPC 20240612 007000000004-00002+00008-00001+00001-00002+00015-00000+00001+ 82CBOVIXW VIX OOPC 20240612 007000000002+00024-00002-00002+00002+00029-00001+00093+019234050000023+ 81CBOVIXW VIX OOPP 20240612 007000000004-00001+00175+00184+00185-00182-00352+00367+00367- 82CBOVIXW VIX OOPP 20240612 007000000366-00526+00549+00550-00550-00467+00442-09857-019234050054923+ 81CBOVIXW VIX OOPC 20240612 007500000003-00002+00007-00001+00001-00002+00013-00000+00001+ 82CBOVIXW VIX OOPC 20240612 007500000002+00021-00002-00002+00002+00025-00001+00078+019572550000019+ 81CBOVIXW VIX OOPP 20240612 007500000004-00001+00176+00184+00185-00183-00354+00367+00368- 82CBOVIXW VIX OOPP 20240612 007500000367-00529+00549+00551-00550-00471+00442-09872-019572550059894+ 81CBOVIXW VIX OOPC 20240612 008000000003-00001+00006-00001+00001-00002+00011-00000+00001+ 82CBOVIXW VIX OOPC 20240612 008000000002+00018-00001-00001+00002+00021-00000+00066+019883970000016+ 81CBOVIXW VIX OOPP 20240612 008000000004-00000+00177+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240612 008000000367-00532+00549+00551-00551-00474+00442-09883-019883970064866+ 81CBOVIXW VIX OOPC 20240612 008500000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240612 008500000001+00016-00001-00001+00001+00019-00000+00056+020172130000014+ 81CBOVIXW VIX OOPP 20240612 008500000003-00000+00177+00184+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240612 008500000367-00534+00549+00551-00551-00477+00442-09893-020172130069839+ 81CBOVIXW VIX OOPC 20240612 009000000002-00001+00005-00001+00000-00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20240612 009000000001+00014-00001-00001+00001+00016-00000+00049+020440100000012+ 81CBOVIXW VIX OOPP 20240612 009000000003-00000-00178+00183+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240612 009000000367-00536+00549+00551-00551-00479+00442-09900-020440100074812+ 81CBOVIXW VIX OOPC 20240612 009500000002-00001+00004-00001+00000-00001+00008-00000+00000+ 82CBOVIXW VIX OOPC 20240612 009500000001+00013-00001-00001+00001+00014-00000+00042+020690380000011+ 81CBOVIXW VIX OOPP 20240612 009500000003-00000-00178+00183+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240612 009500000368-00537+00550+00552-00551-00481+00442-09907-020690380079786+ 81CBOVIXW VIX OOPC 20240612 010000000002-00001+00004-00001+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20240612 010000000001+00011-00000-00001+00001+00013-00000+00037+020925050000009+ 81CBOVIXW VIX OOPP 20240612 010000000003-00000-00179+00183+00185-00184-00359+00366+00368- 82CBOVIXW VIX OOPP 20240612 010000000368-00539+00550+00552-00552-00483+00442-09912-020925050084759+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202405202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202405 0000000000000000012900300003000000000068493 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000145205 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202405202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202405 0000000000000000010500300003000000000010959 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000106849 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000183562 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000106849 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202406202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202406 0000000000039000039600300003000000000068493 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000145205 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039600300003000000000230137 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000320548 01000020240903IBHY 00000000 B CFXIBYO OOF202406 202406 0007030700039000039600300003000005380068493 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0008020200039000039600300003000005370145205 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0008231800039000039600300003000005360230137 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007819900039000039600300003000005340320548 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202406202409 100010001100 C IBIG 1001020001025010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202406 202406 0007397800015000030100300003000005380068493 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0007965300015000030100300003000005370145205 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0007491300015000030100300003000005360230137 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0007542300015000030100300003000005340320548 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000068493 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000145205 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030100300003000000000230137 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000320548 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202405202405022024062024060320240720240704202408202408052024092024091 S VXB 200906202410202410072024112024110820241220241209202501202501 1 3 VXB 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VXB 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VXB 1009202501202501 100010001100 22 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202405 0000000000250000055400300003000000000035616 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000038000300003000000000109589 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000031700300003000000000189041 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000027500300003000000000284932 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000024700300003000000000361644 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000022600300003000000000438356 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000534247 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000021200300003000000000610959 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000250000022400300003000000000706849 01000020250122VXB 00000000 B CFXVXM FUT202405 0000000000250000005540300003000000000035616 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003800300003000000000109589 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000003170300003000000000189041 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002750300003000000000284932 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002470300003000000000361644 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000250000002260300003000000000438356 00100020241016VXB 00000000 P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX20 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT S VXW 200101202405202406 1 3 VXW 1001202405202406 100010001100 26 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX20 FUT20240515 0000000000000000055400300003000000000016438 01000020240515VXW 00000000 B CFXVX22 FUT20240529 0000000000000000055400300003000000000054795 01000020240529VXW 00000000 B CFXVX23 FUT20240605 0000000000000000055400300003000000000073973 01000020240605VXW 00000000 B CFXVX24 FUT20240612 0000000000000000055400300003000000000093151 01000020240612VXW 00000000 B CFXVX26 FUT20240626 0000000000000000055400300003000000000131507 01000020240626VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202406 202406 011600000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03010-03010-03010+03010+02709-02705+10000+001022700015395+ 81CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00000-00000+00000+00007-00000+001022700000000+ 81CFXIBGO IBGO OOFC202406 202406 011800000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011800002007+03010-03010-03010+03010+02709-02676+10000+001022700013395+ 81CFXIBGO IBGO OOFP202406 202406 011800000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202406 202406 011800000000+00000+00000+00003-00000+00000+00036-00000+001022700000000+ 81CFXIBGO IBGO OOFC202406 202406 012000000000-00000-01003-01003-01003+01003+02007-02007-02006+ 82CFXIBGO IBGO OOFC202406 202406 012000002007+03010-03010-03004+03010+02709-02585+10000+001022700011395+ 81CFXIBGO IBGO OOFP202406 202406 012000000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CFXIBGO IBGO OOFP202406 202406 012000000000+00000+00000+00016-00001-00000+00126-00003-001022700000000+ 81CFXIBGO IBGO OOFC202406 202406 012200000001-00000-01003-01003-00996+01003+02007-02007-01983+ 82CFXIBGO IBGO OOFC202406 202406 012200002007+03010-03010-02953+03006+02709-02379+09998+001022700009395+ 81CFXIBGO IBGO OOFP202406 202406 012200000006-00002+00001-00003+00015-00002+00001+00003+00033- 82CFXIBGO IBGO OOFP202406 202406 012200000001-00002+00003+00066-00008-00001+00329-00028-001022700000003+ 81CFXIBGO IBGO OOFC202406 202406 012300000008-00001+01004-01003-00978+01004+02006-02006-01948+ 82CFXIBGO IBGO OOFC202406 202406 012300002003+03009-03009-02892+02990+02709-02222+09963+001022700008396+ 81CFXIBGO IBGO OOFP202406 202406 012300000011-00006+00001-00007+00030-00003+00003+00007+00064- 82CFXIBGO IBGO OOFP202406 202406 012300000004-00006+00007+00123-00022-00002+00484-00069-001022700000008+ 81CFXIBGO IBGO OOFC202406 202406 012400000019-00008+01004-00995-00949+01007+02000-01998-01892+ 82CFXIBGO IBGO OOFC202406 202406 012400001993+03002-03002-02797+02954+02706-02032+09865+001022700007403+ 81CFXIBGO IBGO OOFP202406 202406 012400000021-00014+00001-00017+00056-00006+00009+00018+00116- 82CFXIBGO IBGO OOFP202406 202406 012400000013-00014+00018+00214-00055-00006+00673-00154-001022700000018+ 81CFXIBGO IBGO OOFC202406 202406 012500000035-00025+01002-00973-00906+01010+01987-01977-01809+ 82CFXIBGO IBGO OOFC202406 202406 012500001970+02982-02980-02659+02888+02700-01814+09692+001022700006425+ 81CFXIBGO IBGO OOFP202406 202406 012500000036-00029+00000+00037+00097-00009+00020+00040+00196- 82CFXIBGO IBGO OOFP202406 202406 012500000034-00031+00041+00348-00119-00012+00890-00313-001022700000041+ 81CFXIBGO IBGO OOFC202406 202406 012600000055-00047+00997-00939-00850+01009+01965-01938-01701+ 82CFXIBGO IBGO OOFC202406 202406 012600001929+02950-02941-02484+02781+02688-01578+09438+001006590005464+ 81CFXIBGO IBGO OOFP202406 202406 012600000055-00050+00005+00068+00153-00008+00040+00076+00302- 82CFXIBGO IBGO OOFP202406 202406 012600000074-00060+00079+00521-00224-00024+01125-00558-001006590000080+ 81CFXIBGO IBGO OOFC202406 202406 012700000074-00068+00990-00905-00791+01004+01943-01899-01586+ 82CFXIBGO IBGO OOFC202406 202406 012700001874+02918-02901-02292+02644+02676-01328+09165+000936410004504+ 81CFXIBGO IBGO OOFP202406 202406 012700000074-00070+00012+00100+00211-00003+00062+00112+00417- 82CFXIBGO IBGO OOFP202406 202406 012700000129-00091+00117+00711-00360-00036+01376-00824-000936410000119+ 81CFXIBGO IBGO OOFC202406 202406 012800000094-00089+00981-00870-00722+00990+01916-01859-01446+ 82CFXIBGO IBGO OOFC202406 202406 012800001791+02883-02861-02059+02447+02664-01058+08840+000832260003544+ 81CFXIBGO IBGO OOFP202406 202406 012800000094-00090+00021+00134+00279-00010-00088+00150+00556- 82CFXIBGO IBGO OOFP202406 202406 012800000211-00124+00155+00944-00556-00047+01646-01144-000832260000157+ 81CFXIBGO IBGO OOFC202406 202406 012900000124-00127+00957-00797-00614+00953+01859-01772-01234+ 82CFXIBGO IBGO OOFC202406 202406 012900001625+02808-02770-01724+02106+02637-00790+08216+000758710002635+ 81CFXIBGO IBGO OOFP202406 202406 012900000124-00128+00045+00206+00387-00048-00144+00235+00767- 82CFXIBGO IBGO OOFP202406 202406 012900000377-00198+00244+01278-00896-00074+01917-01763-000758710000246+ 81CFXIBGO IBGO OOFC202406 202406 013000000157-00179+00903-00661-00467+00860+01744-01596-00957+ 82CFXIBGO IBGO OOFC202406 202406 013000001340+02654-02579-01312+01623+02579-00549+07138+000720840001829+ 81CFXIBGO IBGO OOFP202406 202406 013000000157-00179+00098+00341+00533-00141-00258+00408+01044- 82CFXIBGO IBGO OOFP202406 202406 013000000661-00350+00430+01690-01379-00131+02159-02836-000720840000438+ 81CFXIBGO IBGO OOFC202406 202406 013100000180-00216+00807-00473-00310+00696+01558-01323-00662+ 82CFXIBGO IBGO OOFC202406 202406 013100000971+02405-02266-00892+01097+02481-00347+05672+000693260001156+ 81CFXIBGO IBGO OOFP202406 202406 013100000180-00216+00193+00528+00691-00305-00444+00680+01339- 82CFXIBGO IBGO OOFP202406 202406 013100001030-00598+00739+02110-01906-00229+02362-04300-000693260000763+ 81CFXIBGO IBGO OOFC202406 202406 013200000178-00210+00667-00270-00172+00480+01298-00964-00398+ 82CFXIBGO IBGO OOFC202406 202406 013200000598+02052-01822-00530+00638+02332-00195+03999+000671780000650+ 81CFXIBGO IBGO OOFP202406 202406 013200000178-00210+00333+00731+00829-00521-00704+01037+01604- 82CFXIBGO IBGO OOFP202406 202406 013200001404-00950+01181+02473-02368-00376+02514-05973-000671780001254+ 81CFXIBGO IBGO OOFC202406 202406 013300000150-00159+00498-00108-00075+00274+00988-00588-00206+ 82CFXIBGO IBGO OOFC202406 202406 013300000312+01620-01286-00273+00321+02131-00097+02445+000658970000322+ 81CFXIBGO IBGO OOFP202406 202406 013300000150-00159+00502+00893+00926-00728-01013+01414+01797- 82CFXIBGO IBGO OOFP202406 202406 013300001694-01382+01716+02732-02692-00577+02614-07530-000658970001923+ 81CFXIBGO IBGO OOFC202406 202406 013400000110-00099+00342-00025-00027+00142+00695-00300-00100+ 82CFXIBGO IBGO OOFC202406 202406 013400000154+01186-00782-00134+00156+01881-00047+01367+000674710000156+ 81CFXIBGO IBGO OOFP202406 202406 013400000110-00098+00659+00976+00974-00862-01307+01702+01904- 82CFXIBGO IBGO OOFP202406 202406 013400001857-01817+02221+02874-02860-00826+02664-08615-000674710002755+ 81CFXIBGO IBGO OOFC202406 202406 013500000070-00049+00209-00004+00005+00061+00443-00122-00040+ 82CFXIBGO IBGO OOFC202406 202406 013500000063+00797-00399-00055+00064+01609-00019+00653+000674710000064+ 81CFXIBGO IBGO OOFP202406 202406 013500000069-00047+00793+01006+00997-00947-01561+01881+01965- 82CFXIBGO IBGO OOFP202406 202406 013500001951-02207+02605+02956-02954-01095+02692-09341-000674710003661+ 81CFXIBGO IBGO OOFC202406 202406 013600000038-00020+00115-00007+00002-00022+00256-00039-00014+ 82CFXIBGO IBGO OOFC202406 202406 013600000023+00492-00167-00020+00023+01327-00007+00270+000674710000023+ 81CFXIBGO IBGO OOFP202406 202406 013600000037-00015+00889+01009+01004-00988-01750+01966+01994- 82CFXIBGO IBGO OOFP202406 202406 013600001992-02515+02839+02995-02995-01377+02704-09740-000674710004620+ 81CFXIBGO IBGO OOFC202406 202406 013700000019-00007+00056-00004+00002-00007+00134-00009-00004+ 82CFXIBGO IBGO OOFC202406 202406 013700000007+00278-00056-00006+00007+01048-00002+00097+000674710000007+ 81CFXIBGO IBGO OOFP202406 202406 013700000015-00001+00950+01005+01004-01002-01875+01997+02005- 82CFXIBGO IBGO OOFP202406 202406 013700002005-02733+02953+03009-03009-01657+02709-09935-000674710005606+ 81CFXIBGO IBGO OOFC202406 202406 013800000008-00002+00025-00001+00001-00002+00064-00002-00001+ 82CFXIBGO IBGO OOFC202406 202406 013800000002+00144-00015-00002+00002+00784-00001+00030+000674710000002+ 81CFXIBGO IBGO OOFP202406 202406 013800000003-00000+00985+01003+01003-01003-01950+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013800002007-02873+02999+03010-03010-01922+02709-09998-000674710006605+ 81CFXIBGO IBGO OOFC202406 202406 013900000003-00000+00010-00000+00000-00000+00028-00000-00000+ 82CFXIBGO IBGO OOFC202406 202406 013900000000+00068-00003-00000+00000+00550-00000+00008+000674710000001+ 81CFXIBGO IBGO OOFP202406 202406 013900000000+00000+01000+01003+01003-01003-01987+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013900002007-02951+03010+03010-03010-02158+02709-10000-000674710007605+ 81CFXIBGO IBGO OOFC202406 202406 014000000001-00000+00004-00000+00000-00000+00011-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014000000000+00030-00001-00000+00000+00357-00000+00001+000674710000000+ 81CFXIBGO IBGO OOFP202406 202406 014000000000+00000+01003+01003+01003-01003-02003+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014000002007-02990+03010+03010-03010-02351+02709-10000-000674710008605+ 81CFXIBGO IBGO OOFC202406 202406 014200000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014200000000+00004-00000+00000+00000+00114-00000+00000+000674710000000+ 81CFXIBGO IBGO OOFP202406 202406 014200000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014200002007-03010+03010+03010-03010-02596+02709-10000-000674710010605+ 81CFXIBGO IBGO OOFC202406 202406 014400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014400000000+00000-00000+00000+00000+00024-00000+00000+000674710000000+ 81CFXIBGO IBGO OOFP202406 202406 014400000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014400002007-03010+03010+03010-03010-02687+02709-10000-000674710012605+ 81CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00003-00000+00000+000674710000000+ 81CFXIBGO IBGO OOFP202406 202406 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-03010+03010+03010-03010-02708+02709-10000-000674710014605+ 81CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000-00000+00000+000674710000000+ 81CFXIBGO IBGO OOFP202406 202406 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-03010+03010+03010-03010-02709+02709-10000-000674710016605+ 81CFXIBGO IBGO OOFC202407 202407 011800000001-00000+01003-01003-00995+01003+02007-02007-01983+ 82CFXIBGO IBGO OOFC202407 202407 011800002007+03010-03010-02960+03010+02709-02574+09995+001181680014206+ 81CFXIBGO IBGO OOFP202407 202407 011800000015-00008+00006-00009+00029-00006+00000+00010+00048- 82CFXIBGO IBGO OOFP202407 202407 011800000002+00004+00010+00077-00006-00003+00140-00057-001181680000010+ 81CFXIBGO IBGO OOFC202407 202407 012000000024-00005+01010-00998-00952+01008+02004-02002-01914+ 82CFXIBGO IBGO OOFC202407 202407 012000002004+03005-03005-02858+02989+02707-02437+09901+001181680012211+ 81CFXIBGO IBGO OOFP202407 202407 012000000033-00021+00012-00026+00063-00013+00003+00029+00106- 82CFXIBGO IBGO OOFP202407 202407 012000000000-00013+00030+00164-00022-00009+00269-00155-001181680000032+ 81CFXIBGO IBGO OOFC202407 202407 012200000059-00039+01018-00955-00883+01023+01991-01957-01804+ 82CFXIBGO IBGO OOFC202407 202407 012200001991+02975-02961-02697+02938+02694-02236+09652+001181680010255+ 81CFXIBGO IBGO OOFP202407 202407 012200000063-00049+00019-00064+00124-00025+00013+00073+00205- 82CFXIBGO IBGO OOFP202407 202407 012200000011-00036+00078+00312-00067-00025+00464-00365-001181680000084+ 81CFXIBGO IBGO OOFC202407 202407 012300000074-00055+01021-00932-00851+01028+01984-01930-01750+ 82CFXIBGO IBGO OOFC202407 202407 012300001981+02960-02933-02617+02907+02686-02127+09529+001142380009283+ 81CFXIBGO IBGO OOFP202407 202407 012300000078-00063+00021-00083+00155-00030+00020+00095+00257- 82CFXIBGO IBGO OOFP202407 202407 012300000021-00049+00103+00390-00096-00033+00572-00477-001142380000111+ 81CFXIBGO IBGO OOFC202407 202407 012400000090-00070+01022-00910-00817+01031+01975-01903-01692+ 82CFXIBGO IBGO OOFC202407 202407 012400001968+02944-02905-02530+02870+02677-02005+09398+001087480008311+ 81CFXIBGO IBGO OOFP202407 202407 012400000093-00076+00023-00103+00187-00033+00028+00119+00312- 82CFXIBGO IBGO OOFP202407 202407 012400000033-00064+00128+00474-00132-00041+00692-00599-001087480000139+ 81CFXIBGO IBGO OOFC202407 202407 012500000106-00085+01024-00887-00780+01034+01965-01875-01629+ 82CFXIBGO IBGO OOFC202407 202407 012500001951+02927-02875-02433+02824+02669-01865+09255+001020410007341+ 81CFXIBGO IBGO OOFP202407 202407 012500000108-00090+00024-00124+00222-00036+00037+00143+00373- 82CFXIBGO IBGO OOFP202407 202407 012500000049-00080+00154+00568-00176-00049+00832-00734-001020410000166+ 81CFXIBGO IBGO OOFC202407 202407 012600000123-00101+01024-00863-00740+01036+01954-01847-01558+ 82CFXIBGO IBGO OOFC202407 202407 012600001929+02907-02845-02321+02765+02660-01702+09093+000942930006371+ 81CFXIBGO IBGO OOFP202407 202407 012600000125-00105+00024-00146+00262-00038+00048+00169+00443- 82CFXIBGO IBGO OOFP202407 202407 012600000070-00098+00181+00678-00234-00058+00994-00890-000942930000193+ 81CFXIBGO IBGO OOFC202407 202407 012700000146-00125+01022-00825-00684+01036+01935-01801-01460+ 82CFXIBGO IBGO OOFC202407 202407 012700001891+02876-02795-02171+02672+02644-01508+08845+000877370005421+ 81CFXIBGO IBGO OOFP202407 202407 012700000147-00128+00023-00181+00316-00037+00066+00211+00540- 82CFXIBGO IBGO OOFP202407 202407 012700000108-00128+00227+00826-00325-00072+01188-01130-000877370000240+ 81CFXIBGO IBGO OOFC202407 202407 012800000177-00161+01016-00762-00607+01029+01901-01722-01325+ 82CFXIBGO IBGO OOFC202407 202407 012800001822+02821-02706-01969+02521+02617-01291+08447+000833160004514+ 81CFXIBGO IBGO OOFP202407 202407 012800000177-00163+00017-00242+00393-00031+00099+00286+00673- 82CFXIBGO IBGO OOFP202407 202407 012800000175-00180+00309+01026-00475-00099+01405-01518-000833160000330+ 81CFXIBGO IBGO OOFC202407 202407 012900000212-00208+00999-00666-00509+01007+01842-01594-01155+ 82CFXIBGO IBGO OOFC202407 202407 012900001710+02730-02558-01720+02298+02568-01070+07854+000811950003676+ 81CFXIBGO IBGO OOFP202407 202407 012900000212-00209+00001-00335+00490-00009+00157+00409+00841- 82CFXIBGO IBGO OOFP202407 202407 012900000287-00269+00450+01274-00696-00146+01627-02102-000811950000488+ 81CFXIBGO IBGO OOFC202407 202407 013000000244-00252+00970-00556-00405+00962+01763-01440-00972+ 82CFXIBGO IBGO OOFC202407 202407 013000001555+02611-02376-01451+02019+02505-00851+07139+000781100002885+ 81CFXIBGO IBGO OOFP202407 202407 013000000244-00253+00028+00443+00592-00035-00235+00560+01024- 82CFXIBGO IBGO OOFP202407 202407 013000000441-00386+00626+01542-00974-00206+01848-02810-000781100000691+ 81CFXIBGO IBGO OOFC202407 202407 013100000269-00287+00928-00443-00301+00889+01667-01276-00779+ 82CFXIBGO IBGO OOFC202407 202407 013100001349+02474-02184-01164+01672+02441-00626+06322+000715000002100+ 81CFXIBGO IBGO OOFP202407 202407 013100000269-00287+00070+00556+00696-00109-00330+00722+01216- 82CFXIBGO IBGO OOFP202407 202407 013100000646-00521+00816+01829-01321-00269+02077-03623-000715000000901+ 81CFXIBGO IBGO OOFC202407 202407 013200000284-00307+00862-00313-00189+00759+01537-01081-00561+ 82CFXIBGO IBGO OOFC202407 202407 013200001050+02299-01958-00837+01213+02370-00401+05277+000617570001337+ 81CFXIBGO IBGO OOFP202407 202407 013200000284-00307+00136+00685+00808-00239-00459+00916+01435- 82CFXIBGO IBGO OOFP202407 202407 013200000946-00695+01039+02157-01783-00339+02308-04666-000617570001132+ 81CFXIBGO IBGO OOFC202407 202407 013300000278-00292+00750-00154-00084+00561+01332-00788-00347+ 82CFXIBGO IBGO OOFC202407 202407 013300000697+02018-01582-00527+00754+02237-00234+03928+000564250000779+ 81CFXIBGO IBGO OOFP202407 202407 013300000278-00292+00248+00843+00913-00437-00663+01207+01649- 82CFXIBGO IBGO OOFP202407 202407 013300001302-00975+01413+02469-02249-00470+02477-06015-000564250001568+ 81CFXIBGO IBGO OOFC202407 202407 013400000245-00234+00608-00033-00017+00368+01080-00480-00196+ 82CFXIBGO IBGO OOFC202407 202407 013400000423+01662-01116-00310+00441+02037-00134+02662+000556970000447+ 81CFXIBGO IBGO OOFP202407 202407 013400000245-00234+00390+00964+00981-00633-00916+01516+01802- 82CFXIBGO IBGO OOFP202407 202407 013400001582-01331+01878+02689-02573-00667+02578-07289-000556970002231+ 81CFXIBGO IBGO OOFC202407 202407 013500000200-00167+00469-00022+00014-00230+00836-00256-00107+ 82CFXIBGO IBGO OOFC202407 202407 013500000252+01310-00705-00180+00259+01794-00078+01726+000572500000261+ 81CFXIBGO IBGO OOFP202407 202407 013500000200-00165+00529+01020+01013-00775-01160+01741+01893- 82CFXIBGO IBGO OOFP202407 202407 013500001761-01685+02289+02822-02764-00906+02635-08237-000572500003040+ 81CFXIBGO IBGO OOFC202407 202407 013600000159-00117+00359-00036+00024-00151+00640-00131-00061+ 82CFXIBGO IBGO OOFC202407 202407 013600000162+01015-00426-00112+00166+01535-00050+01149+000609140000167+ 81CFXIBGO IBGO OOFP202407 202407 013600000158-00113+00641+01034+01023-00859-01359+01867+01940- 82CFXIBGO IBGO OOFP202407 202407 013600001858-01982+02570+02894-02862-01163+02664-08827-000609140003943+ 81CFXIBGO IBGO OOFC202407 202407 013700000112-00067+00249-00032+00025-00079+00451-00051-00026+ 82CFXIBGO IBGO OOFC202407 202407 013700000083+00734-00220-00056+00084+01281-00025+00651+000609140000084+ 81CFXIBGO IBGO OOFP202407 202407 013700000110-00059+00754+01030+01025-00939-01551+01950+01977- 82CFXIBGO IBGO OOFP202407 202407 013700001942-02266+02780+02954-02946-01416+02690-09347-000609140004858+ 81CFXIBGO IBGO OOFC202407 202407 013800000074-00034+00163-00021+00021-00038+00301-00014-00010+ 82CFXIBGO IBGO OOFC202407 202407 013800000039+00505-00099-00025+00039+01033-00012+00341+000609140000039+ 81CFXIBGO IBGO OOFP202407 202407 013800000069-00021+00844+01018+01019-00983-01706+01988+01996- 82CFXIBGO IBGO OOFP202407 202407 013800001986-02501+02905+02990-02989-01666+02703-09686-000609140005815+ 81CFXIBGO IBGO OOFC202407 202407 014000000026-00007+00058-00005+00009-00007+00114-00001+00000- 82CFXIBGO IBGO OOFC202407 202407 014000000007+00207-00013-00004+00007+00594-00002+00074+000609140000007+ 81CFXIBGO IBGO OOFP202407 202407 014000000012-00000-00962+01003+01004-01003-01910+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014000002007-02819+03003+03010-03010-02110+02709-09989-000609140007794+ 81CFXIBGO IBGO OOFC202407 202407 014200000007-00001+00017-00001+00002-00001+00035-00001+00000- 82CFXIBGO IBGO OOFC202407 202407 014200000001+00070-00001-00000+00001+00284-00000+00011+000609140000001+ 81CFXIBGO IBGO OOFP202407 202407 014200000000-00000-01002+01003+01003-01003-01992+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014200002007-02964+03010+03010-03010-02427+02709-10000-000609140009794+ 81CFXIBGO IBGO OOFC202407 202407 014400000001-00000+00004-00000+00001-00000+00009-00000+00000- 82CFXIBGO IBGO OOFC202407 202407 014400000000+00019-00000+00000+00000+00109-00000+00001+000609140000000+ 81CFXIBGO IBGO OOFP202407 202407 014400000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014400002007-03008+03010+03010-03010-02605+02709-10000-000609140011794+ 81CFXIBGO IBGO OOFC202407 202407 014600000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014600000000+00004-00000+00000+00000+00033-00000+00000+000609140000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-03010+03010+03010-03010-02682+02709-10000-000609140013794+ 81CFXIBGO IBGO OOFC202408 202408 011800000000+00000+01003-01003-01003+01003+02007-02007-02005+ 82CFXIBGO IBGO OOFC202408 202408 011800002007+03010-03010-02997+03010+02709-02621+10000+000828370014206+ 81CFXIBGO IBGO OOFP202408 202408 011800000011-00003+00005-00003+00020-00002+00002-00003+00033- 82CFXIBGO IBGO OOFP202408 202408 011800000002+00000+00003+00053-00000+00001+00099-00021-000828370000003+ 81CFXIBGO IBGO OOFC202408 202408 012000000003-00000+01003-01003-00987+01003+02007-02007-01963+ 82CFXIBGO IBGO OOFC202408 202408 012000002007+03010-03010-02923+03010+02709-02500+10000+000828370012206+ 81CFXIBGO IBGO OOFP202408 202408 012000000028-00010+00013-00011+00050-00009+00004-00012+00081- 82CFXIBGO IBGO OOFP202408 202408 012000000005+00002+00012+00127-00003-00004+00214-00073-000828370000012+ 81CFXIBGO IBGO OOFC202408 202408 012200000045-00005+01019-00998-00913+01009+02006-02001-01849+ 82CFXIBGO IBGO OOFC202408 202408 012200002007+03005-03005-02760+02988+02707-02298+09871+000828370010211+ 81CFXIBGO IBGO OOFP202408 202408 012200000061-00031+00028-00036+00109-00023+00004-00038+00176- 82CFXIBGO IBGO OOFP202408 202408 012200000007+00011+00039+00266-00022-00012+00404-00213-000828370000040+ 81CFXIBGO IBGO OOFC202408 202408 012400000108-00061+01042-00936-00799+01039+01996-01939-01674+ 82CFXIBGO IBGO OOFC202408 202408 012400001994+02968-02943-02511+02917+02689-02018+09494+000828370008273+ 81CFXIBGO IBGO OOFP202408 202408 012400000116-00077+00047-00094+00210-00047+00004+00104+00334- 82CFXIBGO IBGO OOFP202408 202408 012400000003-00040+00109+00495-00083-00034+00675-00524-000828370000113+ 81CFXIBGO IBGO OOFC202408 202408 012600000186-00147+01058-00805-00647+01066+01961-01781-01436+ 82CFXIBGO IBGO OOFC202408 202408 012600001940+02892-02776-02173+02757+02639-01675+08864+000828370006440+ 81CFXIBGO IBGO OOFP202408 202408 012600000189-00154+00062-00207+00353-00071+00035+00239+00562- 82CFXIBGO IBGO OOFP202408 202408 012600000054-00108+00257+00820-00234-00083+01013-01104-000828370000279+ 81CFXIBGO IBGO OOFC202408 202408 012800000256-00231+01056-00663-00492+01067+01902-01600-01180+ 82CFXIBGO IBGO OOFC202408 202408 012800001831+02786-02568-01804+02506+02572-01297+08093+000765220004663+ 81CFXIBGO IBGO OOFP202408 202408 012800000257-00233+00060-00339+00505-00072+00092+00406+00812- 82CFXIBGO IBGO OOFP202408 202408 012800000161-00208+00445+01183-00481-00146+01391-01847-000765220000491+ 81CFXIBGO IBGO OOFC202408 202408 013000000327-00329+01019-00443-00300+01011+01771-01290-00856+ 82CFXIBGO IBGO OOFC202408 202408 013000001590+02576-02193-01339+02059+02435-00901+06833+000733030003119+ 81CFXIBGO IBGO OOFP202408 202408 013000000327-00330+00024-00554+00695-00016+00220+00706+01133- 82CFXIBGO IBGO OOFP202408 202408 013000000399-00412+00803+01644-00924-00276+01790-03086-000733030000932+ 81CFXIBGO IBGO OOFC202408 202408 013200000363-00383+00921-00202-00120+00850+01552-00896-00527+ 82CFXIBGO IBGO OOFC202408 202408 013200001202+02251-01684-00862+01451+02225-00539+05204+000686200001821+ 81CFXIBGO IBGO OOFP202408 202408 013200000363-00383+00074+00793+00874-00144-00437+01094+01462- 82CFXIBGO IBGO OOFP202408 202408 013200000787-00734+01303+02122-01534-00476+02163-04707-000686200001617+ 81CFXIBGO IBGO OOFC202408 202408 013400000340-00342+00745-00005-00008-00583+01228-00471-00255+ 82CFXIBGO IBGO OOFC202408 202408 013400000737+01787-01060-00458+00827+01909-00274+03381+000657100000917+ 81CFXIBGO IBGO OOFP202408 202408 013400000340-00342+00249+00990+01003-00414-00761+01518+01736- 82CFXIBGO IBGO OOFP202408 202408 013400001259-01196+01924+02530-02170-00784+02439-06537-000657100002696+ 81CFXIBGO IBGO OOFC202408 202408 013600000268-00235+00537-00072+00058-00334+00874-00177-00100+ 82CFXIBGO IBGO OOFC202408 202408 013600000389+01283-00530-00215+00417+01503-00132+01929+000667750000440+ 81CFXIBGO IBGO OOFP202408 202408 013600000267-00232+00459+01067+01054-00670-01118+01814+01894- 82CFXIBGO IBGO OOFP202408 202408 013600001620-01704+02456+02780-02603-01185+02586-08012-000667750004203+ 81CFXIBGO IBGO OOFC202408 202408 013800000193-00146+00369-00071+00061-00188+00595-00052-00035+ 82CFXIBGO IBGO OOFC202408 202408 013800000211+00880-00240-00104+00221+01102-00069+01091+000713620000230+ 81CFXIBGO IBGO OOFP202408 202408 013800000190-00137+00632+01066+01057-00827-01402+01943+01962- 82CFXIBGO IBGO OOFP202408 202408 013800001818-02114+02752+02898-02821-01587+02652-08884-000713620005983+ 81CFXIBGO IBGO OOFC202408 202408 014000000117-00068+00217-00044+00046-00080+00353-00001-00004+ 82CFXIBGO IBGO OOFC202408 202408 014000000086+00533-00079-00037+00088+00743-00027+00498+000713620000090+ 81CFXIBGO IBGO OOFP202408 202408 014000000108-00048+00793+01036+01040-00955-01656+01998+01997- 82CFXIBGO IBGO OOFP202408 202408 014000001958-02474+02922+02974-02962-01951+02695-09534-000713620007842+ 81CFXIBGO IBGO OOFC202408 202408 014200000062-00027+00115-00020+00027-00029+00189-00007+00004- 82CFXIBGO IBGO OOFC202408 202408 014200000030+00293-00019-00011+00031+00455-00009+00198+000713620000031+ 81CFXIBGO IBGO OOFP202408 202408 014200000043-00002+00911+01005+01017-01001-01840+02007+02006- 82CFXIBGO IBGO OOFP202408 202408 014200002005-02737+02993+03008-03008-02247+02708-09902-000713620009796+ 81CFXIBGO IBGO OOFC202408 202408 014400000029-00009+00054-00007+00013-00009+00092-00004+00004- 82CFXIBGO IBGO OOFC202408 202408 014400000009+00146-00002-00002+00009+00252-00003+00069+000713620000010+ 81CFXIBGO IBGO OOFP202408 202408 014400000003-00000-00984+01003+01003-01003-01956+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014400002007-02906+03010+03010-03010-02461+02709-10000-000713620011794+ 81CFXIBGO IBGO OOFC202409 202409 011800000008-00000-01003-01003-00976+01003+02007-02007-01948+ 82CFXIBGO IBGO OOFC202409 202409 011800002007+03010-03010-02907+03010+02709-02544+09985+000954830015065+ 81CFXIBGO IBGO OOFP202409 202409 011800000048-00023+00027-00026+00077-00019+00011-00028+00114- 82CFXIBGO IBGO OOFP202409 202409 011800000011+00001+00029+00162-00001-00009+00175-00127-000954830000031+ 81CFXIBGO IBGO OOFC202409 202409 012000000059-00009+01028-00994-00897+01012+02010-01998-01836+ 82CFXIBGO IBGO OOFC202409 202409 012000002010+03003-03001-02755+02994+02706-02406+09837+000954830013074+ 81CFXIBGO IBGO OOFP202409 202409 012000000084-00050+00045-00059+00135-00037+00014-00064+00200- 82CFXIBGO IBGO OOFP202409 202409 012000000017+00009+00067+00282-00013-00021+00298-00270-000954830000072+ 81CFXIBGO IBGO OOFC202409 202409 012200000121-00068+01056-00928-00795+01048+02009-01931-01689+ 82CFXIBGO IBGO OOFC202409 202409 012200002011+02975-02934-02557+02951+02686-02222+09516+000954830011141+ 81CFXIBGO IBGO OOFP202409 202409 012200000135-00095+00067-00116+00220-00063+00013-00130+00326- 82CFXIBGO IBGO OOFP202409 202409 012200000017+00029+00140+00456-00047-00045+00470-00521-000954830000155+ 81CFXIBGO IBGO OOFC202409 202409 012400000176-00125+01077-00846-00698+01075+01999-01835-01544+ 82CFXIBGO IBGO OOFC202409 202409 012400001999+02941-02837-02355+02890+02657-02018+09176+000906890009238+ 81CFXIBGO IBGO OOFP202409 202409 012400000185-00141+00085-00180+00308-00086+00005-00206+00460- 82CFXIBGO IBGO OOFP202409 202409 012400000007+00057+00223+00643-00102-00073+00667-00816-000906890000252+ 81CFXIBGO IBGO OOFC202409 202409 012600000229-00178+01091-00769-00599+01095+01983-01740-01389+ 82CFXIBGO IBGO OOFC202409 202409 012600001972+02899-02730-02136+02801+02625-01774+08802+000819430007345+ 81CFXIBGO IBGO OOFP202409 202409 012600000234-00189+00098-00247+00402-00103+00010+00286+00606- 82CFXIBGO IBGO OOFP202409 202409 012600000018-00094+00311+00853-00185-00102+00908-01158-000819430000348+ 81CFXIBGO IBGO OOFC202409 202409 012800000302-00265+01101-00628-00453+01110+01938-01559-01160+ 82CFXIBGO IBGO OOFC202409 202409 012800001896+02810-02520-01813+02613+02555-01454+08126+000767610005578+ 81CFXIBGO IBGO OOFP202409 202409 012800000304-00270+00108-00376+00542-00118+00051+00449+00828- 82CFXIBGO IBGO OOFP202409 202409 012800000090-00177+00496+01167-00367-00166+01225-01799-000767610000568+ 81CFXIBGO IBGO OOFC202409 202409 013000000376-00366+01085-00427-00280+01088+01843-01279-00878+ 82CFXIBGO IBGO OOFC202409 202409 013000001730+02646-02180-01418+02282+02425-01102+07095+000740830004013+ 81CFXIBGO IBGO OOFP202409 202409 013000000376-00368+00093-00569+00712-00097+00143+00714+01105- 82CFXIBGO IBGO OOFP202409 202409 013000000254-00335+00814+01557-00692-00285+01579-02802-000740830000984+ 81CFXIBGO IBGO OOFC202409 202409 013200000425-00437+01027-00214-00116+00994+01689-00950-00593+ 82CFXIBGO IBGO OOFC202409 202409 013200001452+02405-01760-01006+01814+02247-00749+05813+000692680002613+ 81CFXIBGO IBGO OOFP202409 202409 013200000425-00437+00036-00778+00875-00003+00295+01035+01390- 82CFXIBGO IBGO OOFP202409 202409 013200000530-00571+01221+01967-01160-00450+01939-04069-000692680001561+ 81CFXIBGO IBGO OOFC202409 202409 013400000429-00441+00905-00013-00021-00790+01447-00575-00323+ 82CFXIBGO IBGO OOFC202409 202409 013400001044+02054-01240-00607+01218+02002-00433+04250+000637130001469+ 81CFXIBGO IBGO OOFP202409 202409 013400000430-00441+00086+00978+01012-00202-00535+01407+01660- 82CFXIBGO IBGO OOFP202409 202409 013400000942-00919+01735+02370-01764-00686+02272-05631-000637130002392+ 81CFXIBGO IBGO OOFC202409 202409 013600000378-00356+00723-00101+00092-00531+01133-00249-00137+ 82CFXIBGO IBGO OOFC202409 202409 013600000644+01609-00704-00318+00711+01653-00233+02745+000631160000785+ 81CFXIBGO IBGO OOFP202409 202409 013600000377-00354+00269+01093+01085-00467-00851+01735+01850- 82CFXIBGO IBGO OOFP202409 202409 013600001354-01366+02271+02665-02292-01029+02484-07156-000631160003686+ 81CFXIBGO IBGO OOFC202409 202409 013800000298-00246+00539-00118+00106-00327+00833-00073-00044+ 82CFXIBGO IBGO OOFC202409 202409 013800000375+01186-00342-00158+00401+01273-00127+01674+000655380000427+ 81CFXIBGO IBGO OOFP202409 202409 013800000296-00239+00458+01110+01099-00683-01156+01915+01947- 82CFXIBGO IBGO OOFP202409 202409 013800001645-01795+02639+02833-02635-01407+02596-08262-000655380005310+ 81CFXIBGO IBGO OOFC202409 202409 014000000227-00165+00395-00098+00095-00206+00605-00006-00006+ 82CFXIBGO IBGO OOFC202409 202409 014000000229+00861-00160-00082+00242+00939-00076+01046+000702330000255+ 81CFXIBGO IBGO OOFP202409 202409 014000000220-00150+00609+01088+01087-00821-01394+01985+01987- 82CFXIBGO IBGO OOFP202409 202409 014000001815-02130+02828+02916-02819-01743+02652-08933-000702330007126+ 81CFXIBGO IBGO OOFC202409 202409 014200000149-00087+00254-00061+00070-00101+00389-00018+00012- 82CFXIBGO IBGO OOFC202409 202409 014200000108+00561-00052-00030+00112+00643-00034+00539+000702330000115+ 81CFXIBGO IBGO OOFP202409 202409 014200000134-00053+00763+01045+01059-00951-01625+02012+02008- 82CFXIBGO IBGO OOFP202409 202409 014200001954-02450+02946+02977-02957-02047+02693-09513-000702330008988+ 81CFXIBGO IBGO OOFC202409 202409 014400000089-00040+00150-00032+00045-00044+00232-00017+00014- 82CFXIBGO IBGO OOFC202409 202409 014400000046+00341-00011-00008+00047+00409-00014+00252+000702330000048+ 81CFXIBGO IBGO OOFP202409 202409 014400000059-00003+00886+01006+01025-01001-01808+02009+02009- 82CFXIBGO IBGO OOFP202409 202409 014400002004-02700+02998+03007-03007-02293+02708-09879-000702330010938+ 81CFXIBGO IBGO OOFC202409 202409 014600000049-00016+00083-00014+00026-00017+00129-00009+00010- 82CFXIBGO IBGO OOFC202409 202409 014600000018+00193-00000+00001+00018+00242-00005+00107+000702330000018+ 81CFXIBGO IBGO OOFP202409 202409 014600000007-00000+00973+01003+01003-01003-01936+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014600002007-02879+03010+03010-03010-02475+02709-10000-000702330012935+ 81CFXIBGO IBGO OOFC202409 202409 014800000025-00006+00042-00005+00013-00006+00067-00004+00006- 82CFXIBGO IBGO OOFC202409 202409 014800000006+00103-00002+00001-00006+00132-00002+00041+000702330000006+ 81CFXIBGO IBGO OOFP202409 202409 014800000000+00000+01003+01003+01003-01003-01996+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014800002007-02974+03010+03010-03010-02593+02709-10000-000702330014935+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155210+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157260+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202408 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157260+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157305+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131395+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132206+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202408 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132206+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133065+ 81CFXIBYO IBYO OOFC202406 202406 013400000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03960+03960+03564-03564+10000+001052150021210+ 81CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00001-00000+00000+00002-00000+001052150000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03960+03960+03564-03557+10000+001052150019210+ 81CFXIBYO IBYO OOFP202406 202406 013600000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00003-00000+00000+00011-00000+001052150000000+ 81CFXIBYO IBYO OOFC202406 202406 013800000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03959+03960+03564-03526+10000+001052150017210+ 81CFXIBYO IBYO OOFP202406 202406 013800000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00011-00000+00000+00041-00000+001052150000000+ 81CFXIBYO IBYO OOFC202406 202406 014000000000-00000-01320-01320-01320+01320+02640-02640-02635+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03940+03960+03564-03446+10000+001052150015210+ 81CFXIBYO IBYO OOFP202406 202406 014000000004-00000+00002-00000+00009-00000+00001-00000+00018- 82CFXIBYO IBYO OOFP202406 202406 014000000000+00000-00000+00035-00000+00000+00121-00000+001052150000000+ 81CFXIBYO IBYO OOFC202406 202406 014200000002-00000-01320-01320-01307+01320+02640-02640-02603+ 82CFXIBYO IBYO OOFC202406 202406 014200002640+03960-03960-03880+03960+03564-03278+10000+001052150013210+ 81CFXIBYO IBYO OOFP202406 202406 014200000014-00001+00006-00001+00028-00001+00003-00001+00053- 82CFXIBYO IBYO OOFP202406 202406 014200000001+00001-00001+00096-00001+00000+00287-00006-001052150000001+ 81CFXIBYO IBYO OOFC202406 202406 014400000027-00000-01328-01320-01259+01320+02641-02640-02519+ 82CFXIBYO IBYO OOFC202406 202406 014400002640+03960-03960-03743+03960+03564-02994+09995+001052150011210+ 81CFXIBYO IBYO OOFP202406 202406 014400000039-00004+00019-00004+00075-00004+00008-00004+00134- 82CFXIBYO IBYO OOFP202406 202406 014400000004+00002-00004+00229-00003+00001+00568-00033-001052150000004+ 81CFXIBYO IBYO OOFC202406 202406 014500000053-00001+01342-01319-01213+01321+02646-02639-02446+ 82CFXIBYO IBYO OOFC202406 202406 014500002641+03960-03959-03631+03960+03564-02807+09964+001052150010211+ 81CFXIBYO IBYO OOFP202406 202406 014500000062-00009+00030-00009+00116-00009+00012-00009+00203- 82CFXIBYO IBYO OOFP202406 202406 014500000008+00001-00009+00336-00004+00003+00753-00069-001052150000009+ 81CFXIBYO IBYO OOFC202406 202406 014600000088-00007+01359-01313-01152+01327+02651-02633-02348+ 82CFXIBYO IBYO OOFC202406 202406 014600002647+03957-03953-03484+03958+03562-02594+09889+001052150009217+ 81CFXIBYO IBYO OOFP202406 202406 014600000094-00019+00045-00019+00173-00018+00016-00019+00296- 82CFXIBYO IBYO OOFP202406 202406 014600000015+00000+00019+00477-00002+00006+00964-00133-001052150000019+ 81CFXIBYO IBYO OOFC202406 202406 014700000133-00024+01380-01296-01073+01344+02656-02616-02223+ 82CFXIBYO IBYO OOFC202406 202406 014700002659+03951-03936-03300+03944+03557-02361+09766+001052150008234+ 81CFXIBYO IBYO OOFP202406 202406 014700000137-00037+00065-00038+00249-00035+00020-00038+00417- 82CFXIBYO IBYO OOFP202406 202406 014700000025+00006+00038+00657-00011-00011+01197-00244-001052150000038+ 81CFXIBYO IBYO OOFC202406 202406 014800000188-00057+01403-01263-00976+01374+02657-02583-02070+ 82CFXIBYO IBYO OOFC202406 202406 014800002668+03938-03903-03078+03905+03547-02113+09581+001050670007267+ 81CFXIBYO IBYO OOFP202406 202406 014800000190-00069+00087-00070+00344-00061+00022-00070+00567- 82CFXIBYO IBYO OOFP202406 202406 014800000034+00019+00070+00877-00049-00021+01444-00419-001050670000071+ 81CFXIBYO IBYO OOFC202406 202406 014900000237-00090+01422-01230-00884+01400+02655-02550-01921+ 82CFXIBYO IBYO OOFC202406 202406 014900002669+03922-03870-02858+03840+03537-01858+09392+001004740006300+ 81CFXIBYO IBYO OOFP202406 202406 014900000239-00100+00106-00103+00436-00086+00020-00103+00715- 82CFXIBYO IBYO OOFP202406 202406 014900000034+00034+00103+01095-00112-00031+01699-00602-001004740000103+ 81CFXIBYO IBYO OOFC202406 202406 015000000286-00124+01439-01196-00787+01424+02650-02516-01762+ 82CFXIBYO IBYO OOFC202406 202406 015000002658+03903-03836-02620+03734+03527-01589+09182+000932310005334+ 81CFXIBYO IBYO OOFP202406 202406 015000000288-00131+00122-00135+00531-00109+00015-00136+00873- 82CFXIBYO IBYO OOFP202406 202406 015000000024+00052+00136+01332-00218-00041+01968-00807-000932310000136+ 81CFXIBYO IBYO OOFC202406 202406 015100000339-00158+01453-01161-00680+01448+02641-02481-01581+ 82CFXIBYO IBYO OOFC202406 202406 015100002627+03881-03801-02347+03544+03516-01308+08934+000839580004369+ 81CFXIBYO IBYO OOFP202406 202406 015100000339-00164+00136-00168+00637-00132+00006-00169+01053- 82CFXIBYO IBYO OOFP202406 202406 015100000007-00073+00169+01604-00406-00051+02251-01052-000839580000169+ 81CFXIBYO IBYO OOFC202406 202406 015200000406-00221+01468-01095-00539+01481+02620-02415-01346+ 82CFXIBYO IBYO OOFC202406 202406 015200002527+03838-03735-02001+03156+03497-01030+08509+000763200003435+ 81CFXIBYO IBYO OOFP202406 202406 015200000406-00225+00151-00232+00778-00165+00015+00233+01288- 82CFXIBYO IBYO OOFP202406 202406 015200000106-00116+00233+01949-00794-00070+02531-01472-000763200000233+ 81CFXIBYO IBYO OOFC202406 202406 015300000486-00343+01471-00958-00361+01499+02568-02278-01054+ 82CFXIBYO IBYO OOFC202406 202406 015300002249+03748-03598-01589+02523+03455-00772+07767+000716590002572+ 81CFXIBYO IBYO OOFP202406 202406 015300000486-00345+00154-00367+00955-00183+00067+00368+01579- 82CFXIBYO IBYO OOFP202406 202406 015300000384-00204+00368+02360-01427-00110+02791-02209-000716590000368+ 81CFXIBYO IBYO OOFC202406 202406 015400000557-00513+01443-00718-00175+01398+02463-02035-00746+ 82CFXIBYO IBYO OOFC202406 202406 015400001752+03588-03355-01163+01812+03382-00545+06678+000689550001816+ 81CFXIBYO IBYO OOFP202406 202406 015400000557-00514+00127-00602+01141-00082+00171+00609+01886- 82CFXIBYO IBYO OOFP202406 202406 015400000882-00363+00609+02787-02142-00183+03018-03295-000689550000609+ 81CFXIBYO IBYO OOFC202406 202406 015500000594-00634+01366-00383-00015+01096+02290-01664-00465+ 82CFXIBYO IBYO OOFC202406 202406 015500001181+03342-02984-00773+01186+03271-00356+05324+000667910001186+ 81CFXIBYO IBYO OOFP202406 202406 015500000594-00634+00050-00934+01301-00221-00343+00975+02168- 82CFXIBYO IBYO OOFP202406 202406 015500001456-00608+00976+03177-02774-00293+03208-04647-000667910000977+ 81CFXIBYO IBYO OOFC202406 202406 015600000581-00573+01230-00026-00096-00699+02042-01156-00241+ 82CFXIBYO IBYO OOFC202406 202406 015600000706+03001-02463-00457+00707+03115-00212+03858+000650950000707+ 81CFXIBYO IBYO OOFP202406 202406 015600000581-00572+00087+01291+01412-00620-00591+01478+02392- 82CFXIBYO IBYO OOFP202406 202406 015600001936-00948+01494+03494-03256-00448+03353-06114-000650950001494+ 81CFXIBYO IBYO OOFC202406 202406 015700000518-00369+01041-00173+00147-00384+01730-00578-00094+ 82CFXIBYO IBYO OOFC202406 202406 015700000384+02580-01789-00239+00384+02912-00115+02511+000641680000384+ 81CFXIBYO IBYO OOFP202406 202406 015700000518-00367+00275+01490+01464-00941-00903+02055+02540- 82CFXIBYO IBYO OOFP202406 202406 015700002261-01369+02163+03714-03581-00651+03450-07464-000641680002169+ 81CFXIBYO IBYO OOFC202406 202406 015800000427-00203+00836-00165+00151-00205+01401-00148-00019+ 82CFXIBYO IBYO OOFC202406 202406 015800000205+02129-01037-00116+00205+02666-00061+01523+000653190000205+ 81CFXIBYO IBYO OOFP202406 202406 015800000426-00198+00481+01481+01468-01122-01232+02485+02615- 82CFXIBYO IBYO OOFP202406 202406 015800002442-01821+02914+03838-03762-00896+03505-08458-000653190002988+ 81CFXIBYO IBYO OOFC202406 202406 015900000323-00096+00631-00092+00128-00096+01078-00019+00014- 82CFXIBYO IBYO OOFC202406 202406 015900000096+01683-00421-00046+00096+02398-00029+00820+000653190000096+ 81CFXIBYO IBYO OOFP202406 202406 015900000322-00087+00687+01406+01445-01233-01557+02653+02650- 82CFXIBYO IBYO OOFP202406 202406 015900002553-02268+03530+03909-03873-01163+03538-09171-000653190003877+ 81CFXIBYO IBYO OOFC202406 202406 016000000228-00040+00449-00040+00095-00040+00790-00031+00022- 82CFXIBYO IBYO OOFC202406 202406 016000000040+01275-00095-00014+00040+02115-00012+00396+000653190000040+ 81CFXIBYO IBYO OOFP202406 202406 016000000225-00031+00871+01351+01411-01289-01847+02666+02658- 82CFXIBYO IBYO OOFP202406 202406 016000002609-02678+03858+03943-03929-01445+03555-09607-000653190004821+ 81CFXIBYO IBYO OOFC202406 202406 016100000150-00015+00303-00015+00063-00016+00553-00015+00019- 82CFXIBYO IBYO OOFC202406 202406 016100000016+00928-00004-00002+00016+01824-00005+00171+000653190000016+ 81CFXIBYO IBYO OOFP202406 202406 016100000145-00007+01020+01327+01378-01313-02087+02647+02654- 82CFXIBYO IBYO OOFP202406 202406 016100002633-03029+03951+03956-03953-01735+03562-09848-000653190005797+ 81CFXIBYO IBYO OOFC202406 202406 016200000093-00005+00194-00005+00039-00005+00370-00005+00013- 82CFXIBYO IBYO OOFC202406 202406 016200000005+00650-00004+00001-00005+01533-00002+00066+000653190000005+ 81CFXIBYO IBYO OOFP202406 202406 016200000084-00000+01133+01320+01351-01320-02275+02640+02647- 82CFXIBYO IBYO OOFP202406 202406 016200002640-03312+03960+03960-03960-02027+03564-09969-000653190006790+ 81CFXIBYO IBYO OOFC202406 202406 016300000054-00002+00119-00002+00022-00002+00238-00002+00007- 82CFXIBYO IBYO OOFC202406 202406 016300000002+00438-00002+00002-00002+01249-00001+00023+000653190000002+ 81CFXIBYO IBYO OOFP202406 202406 016300000042-00000+01213+01320+01332-01320-02412+02640+02641- 82CFXIBYO IBYO OOFP202406 202406 016300002640-03530+03960+03960-03960-02312+03564-10000-000653190007790+ 81CFXIBYO IBYO OOFC202406 202406 016400000030-00001+00070-00001+00012-00001+00147-00000+00004- 82CFXIBYO IBYO OOFC202406 202406 016400000001+00285-00000+00001-00001+00980-00000+00007+000653190000001+ 81CFXIBYO IBYO OOFP202406 202406 016400000018-00000+01264+01320+01322-01320-02506+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016400002640-03686+03960+03960-03960-02582+03564-10000-000653190008790+ 81CFXIBYO IBYO OOFC202406 202406 016600000008-00000+00021-00000+00003-00000+00050-00000+00001- 82CFXIBYO IBYO OOFC202406 202406 016600000000+00108-00000+00000-00000+00521-00000+00000+000653190000000+ 81CFXIBYO IBYO OOFP202406 202406 016600000000-00000+01311+01320+01320-01320-02604+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016600002640-03866+03960+03960-03960-03042+03564-10000-000653190010790+ 81CFXIBYO IBYO OOFC202406 202406 016800000002-00000+00005-00000+00000-00000+00014-00000+00000- 82CFXIBYO IBYO OOFC202406 202406 016800000000+00035-00000+00000+00000+00216-00000+00000+000653190000000+ 81CFXIBYO IBYO OOFP202406 202406 016800000000+00000+01320+01320+01320-01320-02636+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03938+03960+03960-03960-03349+03564-10000-000653190012790+ 81CFXIBYO IBYO OOFC202406 202406 017000000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 017000000000+00010-00000+00000+00000+00066-00000+00000+000653190000000+ 81CFXIBYO IBYO OOFP202406 202406 017000000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03959+03960+03960-03960-03500+03564-10000-000653190014790+ 81CFXIBYO IBYO OOFC202407 202407 014000000168-00038+01425-01282-01071+01358+02696-02602-02289+ 82CFXIBYO IBYO OOFC202407 202407 014000002675+03980-03922-03483+03981+03553-03181+09776+001576480017298+ 81CFXIBYO IBYO OOFP202407 202407 014000000186-00079+00122-00084+00265-00072+00072-00086+00365- 82CFXIBYO IBYO OOFP202407 202407 014000000059+00033-00088+00488-00038+00026+00377-00256-001576480000089+ 81CFXIBYO IBYO OOFC202407 202407 014200000214-00063+01453-01257-01003+01382+02710-02577-02195+ 82CFXIBYO IBYO OOFC202407 202407 014200002692+03982-03897-03356+03987+03545-03059+09685+001473370015323+ 81CFXIBYO IBYO OOFP202407 202407 014200000228-00101+00147-00107+00328-00091+00084-00110+00454- 82CFXIBYO IBYO OOFP202407 202407 014200000073+00035-00112+00609-00042+00033+00496-00335-001473370000113+ 81CFXIBYO IBYO OOFC202407 202407 014400000263-00090+01481-01231-00929+01406+02723-02550-02089+ 82CFXIBYO IBYO OOFC202407 202407 014400002709+03984-03871-03211+03990+03537-02905+09584+001353070013350+ 81CFXIBYO IBYO OOFP202407 202407 014400000273-00124+00174-00131+00399-00111+00097-00135+00555- 82CFXIBYO IBYO OOFP202407 202407 014400000087+00037-00136+00748-00045+00041+00647-00426-001353070000138+ 81CFXIBYO IBYO OOFC202407 202407 014600000317-00118+01512-01202-00844+01431+02736-02522-01965+ 82CFXIBYO IBYO OOFC202407 202407 014600002725+03983-03842-03040+03988+03529-02706+09466+001218580011378+ 81CFXIBYO IBYO OOFP202407 202407 014600000325-00148+00203-00156+00480-00132+00109-00160+00675- 82CFXIBYO IBYO OOFP202407 202407 014600000101+00036-00161+00914-00044+00048+00844-00536-001218580000162+ 81CFXIBYO IBYO OOFC202407 202407 014700000347-00133+01528-01188-00796+01444+02742-02507-01894+ 82CFXIBYO IBYO OOFC202407 202407 014700002733+03982-03828-02941+03985+03524-02583+09397+001146490010393+ 81CFXIBYO IBYO OOFP202407 202407 014700000354-00161+00219-00169+00527-00144+00115-00172+00744- 82CFXIBYO IBYO OOFP202407 202407 014700000109+00035-00174+01012-00041+00052+00966-00600-001146490000174+ 81CFXIBYO IBYO OOFC202407 202407 014800000382-00151+01547-01169-00740+01460+02749-02489-01811+ 82CFXIBYO IBYO OOFC202407 202407 014800002742+03979-03809-02824+03979+03519-02438+09311+001076170009411+ 81CFXIBYO IBYO OOFP202407 202407 014800000388-00178+00237-00186+00582-00159+00121-00189+00825- 82CFXIBYO IBYO OOFP202407 202407 014800000117+00033-00190+01126-00035+00057+01110-00681-001076170000190+ 81CFXIBYO IBYO OOFC202407 202407 014900000423-00176+01569-01144-00673+01482+02755-02464-01712+ 82CFXIBYO IBYO OOFC202407 202407 014900002753+03975-03784-02686+03967+03511-02270+09198+001009080008436+ 81CFXIBYO IBYO OOFP202407 202407 014900000428-00200+00258-00208+00647-00178+00127-00211+00922- 82CFXIBYO IBYO OOFP202407 202407 014900000128+00029-00212+01262-00023+00064+01277-00789-001009080000213+ 81CFXIBYO IBYO OOFC202407 202407 015000000474-00212+01594-01107-00591+01511+02762-02427-01592+ 82CFXIBYO IBYO OOFC202407 202407 015000002766+03968-03747-02518+03941+03500-02076+09042+000948320007473+ 81CFXIBYO IBYO OOFP202407 202407 015000000477-00233+00283-00242+00727-00205+00134-00245+01040- 82CFXIBYO IBYO OOFP202407 202407 015000000139+00022-00246+01427-00002-00074+01471-00939-000948320000246+ 81CFXIBYO IBYO OOFC202407 202407 015100000548-00295+01631-01016-00471+01570+02766-02336-01419+ 82CFXIBYO IBYO OOFC202407 202407 015100002778+03947-03656-02287+03873+03473-01860+08744+000926560006564+ 81CFXIBYO IBYO OOFP202407 202407 015100000551-00309+00318-00327+00845-00261+00138-00333+01211- 82CFXIBYO IBYO OOFP202407 202407 015100000152+00002-00334+01656-00069-00100+01686-01228-000926560000335+ 81CFXIBYO IBYO OOFC202407 202407 015200000620-00381+01661-00916-00351+01625+02764-02235-01243+ 82CFXIBYO IBYO OOFC202407 202407 015200002772+03917-03555-02049+03761+03442-01635+08410+000890910005665+ 81CFXIBYO IBYO OOFP202407 202407 015200000621-00391+00349-00419+00964-00315+00136-00429+01385- 82CFXIBYO IBYO OOFP202407 202407 015200000145+00026+00431+01892-00180-00129+01912-01554-000890910000432+ 81CFXIBYO IBYO OOFC202407 202407 015300000687-00466+01685-00816-00233+01673+02753-02133-01065+ 82CFXIBYO IBYO OOFC202407 202407 015300002738+03880-03453-01804+03586+03412-01399+08045+000837120004767+ 81CFXIBYO IBYO OOFP202407 202407 015300000687-00473+00372-00514+01081-00361+00126-00526+01561- 82CFXIBYO IBYO OOFP202407 202407 015300000112+00063+00529+02135-00353-00159+02150-01913-000837120000529+ 81CFXIBYO IBYO OOFC202407 202407 015400000750-00554+01702-00716-00113+01711+02733-02031-00879+ 82CFXIBYO IBYO OOFC202407 202407 015400002656+03833-03351-01544+03306+03381-01149+07624+000766920003869+ 81CFXIBYO IBYO OOFP202407 202407 015400000750-00558+00389-00611+01200-00399+00106-00624+01747- 82CFXIBYO IBYO OOFP202407 202407 015400000030+00109+00626+02395-00632-00188+02402-02329-000766920000627+ 81CFXIBYO IBYO OOFC202407 202407 015500000810-00648+01710-00611-00012-01729+02701-01929-00678+ 82CFXIBYO IBYO OOFC202407 202407 015500002472+03771-03249-01258+02834+03351-00889+07110+000680010002971+ 81CFXIBYO IBYO OOFP202407 202407 015500000810-00651+00397-00713+01325-00416+00075-00723+01947- 82CFXIBYO IBYO OOFP202407 202407 015500000153-00170+00724+02680-01105-00217+02669-02839-000680010000724+ 81CFXIBYO IBYO OOFC202407 202407 015600000865-00755+01703-00506-00144-01675+02649-01826-00455+ 82CFXIBYO IBYO OOFC202407 202407 015600002024+03689-03146-00935+02072+03320-00622+06429+000573640002074+ 81CFXIBYO IBYO OOFP202407 202407 015600000865-00756+00390-00818+01457-00362+00023-00821+02170- 82CFXIBYO IBYO OOFP202407 202407 015600000603-00252+00821+03003-01879-00246+02940-03516-000573640000821+ 81CFXIBYO IBYO OOFC202407 202407 015700000904-00889+01666-00403-00283-01177+02558-01723-00201+ 82CFXIBYO IBYO OOFC202407 202407 015700001177+03567-03043-00558+01177+03289-00353+05391+000439610001177+ 81CFXIBYO IBYO OOFP202407 202407 015700000904-00889+00353-00919+01595-00141-00067+00919+02424- 82CFXIBYO IBYO OOFP202407 202407 015700001461-00372+00919+03381-02781-00276+03210-04551-000439610000919+ 81CFXIBYO IBYO OOFC202407 202407 015800000889-00641+01544-00061+00378-00641+02343-01259-00002- 82CFXIBYO IBYO OOFC202407 202407 015800000641+03274-02579-00259+00641+03150-00192+03821+000405230000641+ 81CFXIBYO IBYO OOFP202407 202407 015800000889-00637+00232-01377+01691-00683-00282+01377+02628- 82CFXIBYO IBYO OOFP202407 202407 015800002003-00665+01377+03681-03323-00413+03373-06123-000405230001377+ 81CFXIBYO IBYO OOFC202407 202407 015900000811-00386+01360-00382+00394-00386+02050-00514-00096- 82CFXIBYO IBYO OOFC202407 202407 015900000386+02877-01834-00105+00386+02926-00116+02538+000430100000386+ 81CFXIBYO IBYO OOFP202407 202407 015900000810-00376+00048-01694+01707-00944-00575+02116+02723- 82CFXIBYO IBYO OOFP202407 202407 015900002264-01061+02116+03837-03584-00635+03451-07414-000430100002116+ 81CFXIBYO IBYO OOFC202407 202407 016000000686-00194+01135-00194+00359-00194+01719-00139+00135- 82CFXIBYO IBYO OOFC202407 202407 016000000194+02442-01026-00010+00194+02684-00058+01490+000430100000194+ 81CFXIBYO IBYO OOFP202407 202407 016000000685-00180+00179+01500+01671-01140-00908+02766+02762- 82CFXIBYO IBYO OOFP202407 202407 016000002460-01497+02920+03934-03780-00876+03510-08477-000430100002920+ 81CFXIBYO IBYO OOFC202407 202407 016100000543-00088+00900-00088+00294-00088+01382-00088+00130- 82CFXIBYO IBYO OOFC202407 202407 016100000088+02000-00155-00029-00088+02416-00026+00783+000430100000088+ 81CFXIBYO IBYO OOFP202407 202407 016100000539-00072+00418+01392+01605-01248-01248+02712+02757- 82CFXIBYO IBYO OOFP202407 202407 016100002568-01943+03787+03975-03888-01143+03542-09208-000430100003812+ 81CFXIBYO IBYO OOFC202407 202407 016200000405-00036+00681-00036+00221-00036+01068-00036+00104- 82CFXIBYO IBYO OOFC202407 202407 016200000036+01583-00036+00036-00036+02131-00011+00367+000430100000036+ 81CFXIBYO IBYO OOFP202407 202407 016200000397-00020+00642+01340+01528-01300-01568+02660+02730- 82CFXIBYO IBYO OOFP202407 202407 016200002620-02366+03980+03983-03940-01427+03558-09657-000430100004760+ 81CFXIBYO IBYO OOFC202407 202407 016300000287-00013+00494-00013+00155-00013+00796-00013+00075- 82CFXIBYO IBYO OOFC202407 202407 016300000013+01215-00013+00030-00013+01838-00004+00153+000430100000013+ 81CFXIBYO IBYO OOFP202407 202407 016300000271-00001+00838+01322+01456-01319-01849+02641+02696- 82CFXIBYO IBYO OOFP202407 202407 016300002639-02744+03962+03975-03959-01719+03564-09911-000430100005742+ 81CFXIBYO IBYO OOFC202407 202407 016400000195-00004+00345-00004+00102-00004+00575-00004+00049- 82CFXIBYO IBYO OOFC202407 202407 016400000004+00906-00004+00021-00004+01545-00001+00056+000430100000004+ 81CFXIBYO IBYO OOFP202407 202407 016400000169-00000-00997+01320+01396-01320-02082+02640+02665- 82CFXIBYO IBYO OOFP202407 202407 016400002640-03065+03960+03963-03960-02013+03564-09998-000430100006740+ 81CFXIBYO IBYO OOFC202407 202407 016500000127-00001+00234-00001+00065-00001+00403-00001+00030- 82CFXIBYO IBYO OOFC202407 202407 016500000001+00657-00001+00013-00001+01259-00000+00018+000430100000001+ 81CFXIBYO IBYO OOFP202407 202407 016500000098-00000-01115+01320+01357-01320-02261+02640+02647- 82CFXIBYO IBYO OOFP202407 202407 016500002640-03321+03960+03960-03960-02300+03564-10000-000430100007740+ 81CFXIBYO IBYO OOFC202407 202407 016600000080-00000+00153-00000+00039-00000+00275-00000+00018- 82CFXIBYO IBYO OOFC202407 202407 016600000000+00465-00000+00008-00000+00987-00000+00005+000430100000000+ 81CFXIBYO IBYO OOFP202407 202407 016600000050-00000-01197+01320+01333-01320-02393+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016600002640-03519+03960+03960-03960-02572+03564-10000-000430100008740+ 81CFXIBYO IBYO OOFC202407 202407 016800000029-00000+00061-00000+00013-00000+00118-00000+00005- 82CFXIBYO IBYO OOFC202407 202407 016800000000+00215-00000+00002-00000+00523-00000+00000+000430100000000+ 81CFXIBYO IBYO OOFP202407 202407 016800000006-00000-01289+01320+01320-01320-02554+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03775+03960+03960-03960-03039+03564-10000-000430100010740+ 81CFXIBYO IBYO OOFC202407 202407 017000000009-00000+00021-00000+00004-00000+00045-00000+00001- 82CFXIBYO IBYO OOFC202407 202407 017000000000+00090-00000+00000-00000+00215-00000+00000+000430100000000+ 81CFXIBYO IBYO OOFP202407 202407 017000000000-00000-01319+01320+01320-01320-02622+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03901+03960+03960-03960-03351+03564-10000-000430100012740+ 81CFXIBYO IBYO OOFC202408 202408 014000000261-00044+01496-01276-00954+01364+02749-02596-02145+ 82CFXIBYO IBYO OOFC202408 202408 014000002684+04016-03916-03312+03999+03551-03140+09732+001321080017304+ 81CFXIBYO IBYO OOFP202408 202408 014000000294-00112+00209-00117+00396-00105+00140-00119+00520- 82CFXIBYO IBYO OOFP202408 202408 014000000093+00084-00120+00669-00073+00035+00414-00319-001321080000121+ 81CFXIBYO IBYO OOFC202408 202408 014200000325-00074+01540-01246-00864+01394+02775-02566-02027+ 82CFXIBYO IBYO OOFC202408 202408 014200002712+04027-03886-03158+04015+03542-03016+09624+001235270015334+ 81CFXIBYO IBYO OOFP202408 202408 014200000351-00141+00247-00146+00477-00131+00163-00149+00629- 82CFXIBYO IBYO OOFP202408 202408 014200000114+00095-00150+00812-00086+00044+00534-00409-001235270000151+ 81CFXIBYO IBYO OOFC202408 202408 014400000398-00113+01587-01207-00762+01433+02802-02527-01888+ 82CFXIBYO IBYO OOFC202408 202408 014400002744+04038-03847-02977+04031+03530-02857+09491+001144370013373+ 81CFXIBYO IBYO OOFP202408 202408 014400000418-00175+00291-00182+00572-00163+00187-00185+00759- 82CFXIBYO IBYO OOFP202408 202408 014400000140+00104-00186+00982-00100+00055+00688-00524-001144370000188+ 81CFXIBYO IBYO OOFC202408 202408 014600000476-00155+01637-01165-00649+01474+02828-02485-01734+ 82CFXIBYO IBYO OOFC202408 202408 014600002775+04046-03805-02773+04044+03518-02658+09339+001039500011415+ 81CFXIBYO IBYO OOFP202408 202408 014600000491-00211+00336-00218+00679-00196+00212-00222+00906- 82CFXIBYO IBYO OOFP202408 202408 014600000166+00112-00223+01178-00111+00066+00884-00661-001039500000224+ 81CFXIBYO IBYO OOFC202408 202408 014800000578-00225+01699-01095-00500+01538+02859-02415-01528+ 82CFXIBYO IBYO OOFC202408 202408 014800002819+04051-03735-02502+04051+03496-02390+09101+000946290009485+ 81CFXIBYO IBYO OOFP202408 202408 014800000588-00273+00396-00282+00822-00251+00240-00286+01105- 82CFXIBYO IBYO OOFP202408 202408 014800000206+00116-00287+01441-00118+00085+01148-00881-000946290000288+ 81CFXIBYO IBYO OOFC202408 202408 015000000714-00361+01779-00956-00298+01647+02890-02276-01250+ 82CFXIBYO IBYO OOFC202408 202408 015000002879+04043-03596-02138+04023+03455-02046+08688+000877200007624+ 81CFXIBYO IBYO OOFP202408 202408 015000000719-00391+00472-00409+01018-00350+00271-00415+01376- 82CFXIBYO IBYO OOFP202408 202408 015000000261+00109-00418+01797-00092+00124+01490-01272-000877200000419+ 81CFXIBYO IBYO OOFC202408 202408 015200000878-00599+01863-00676-00045+01807+02904-01989-00899+ 82CFXIBYO IBYO OOFC202408 202408 015200002909+03997-03309-01681+03860+03369-01653+07985+000844770005911+ 81CFXIBYO IBYO OOFP202408 202408 015200000880-00611+00555-00662+01267-00501+00285-00683+01721- 82CFXIBYO IBYO OOFP202408 202408 015200000291+00065-00691+02248-00069-00206+01884-01953-000844770000694+ 81CFXIBYO IBYO OOFC202408 202408 015400001020-00866+01913-00320-00200-01922+02871-01586-00545+ 82CFXIBYO IBYO OOFC202408 202408 015400002794+03891-02898-01211+03447+03245-01248+07068+000801580004323+ 81CFXIBYO IBYO OOFP202408 202408 015400001021-00870+00604-01001+01509-00614+00253-01058+02073- 82CFXIBYO IBYO OOFP202408 202408 015400000177+00039+01081+02714-00479-00323+02292-02855-000801580001091+ 81CFXIBYO IBYO OOFC202408 202408 015600001117-01087+01907-00038+00410-01880+02776-01176-00210+ 82CFXIBYO IBYO OOFC202408 202408 015600002376+03720-02474-00746+02621+03118-00815+05958+000694920002746+ 81CFXIBYO IBYO OOFP202408 202408 015600001117-01087+00598-01350+01719-00572+00159-01455+02406- 82CFXIBYO IBYO OOFP202408 202408 015600000241-00208+01488+03179-01308-00445+02737-03955-000694920001497+ 81CFXIBYO IBYO OOFC202408 202408 015800001138-01122+01798-00492+00570-01366+02551-00539-00094- 82CFXIBYO IBYO OOFC202408 202408 015800001419+03393-01795-00296+01425+02914-00427+04363+000592280001426+ 81CFXIBYO IBYO OOFP202408 202408 015800001138-01122+00490-01800+01879-00053+00065+02081+02711- 82CFXIBYO IBYO OOFP202408 202408 015800001221-00532+02149+03631-02541-00644+03138-05550-000592280002159+ 81CFXIBYO IBYO OOFC202408 202408 016000001029-00701+01549-00590+00598-00716+02162-00186+00249- 82CFXIBYO IBYO OOFC202408 202408 016000000717+02867-00659-00026+00717+02529-00215+02718+000582430000718+ 81CFXIBYO IBYO OOFP202408 202408 016000001028-00689+00240-01898+01906-00626-00456+02804+02868- 82CFXIBYO IBYO OOFP202408 202408 016000001946-01058+03267+03905-03266-01019+03356-07208-000582430003434+ 81CFXIBYO IBYO OOFC202408 202408 016200000851-00378+01250-00365+00529-00379+01732-00290+00274- 82CFXIBYO IBYO OOFC202408 202408 016200000379+02302-00018+00079-00379+02060-00114+01602+000612960000379+ 81CFXIBYO IBYO OOFP202408 202408 016200000848-00342+00063+01660+01836-00978-00890+02908+02894- 82CFXIBYO IBYO OOFP202408 202408 016200002298-01629+03948+04013-03618-01480+03461-08349-000612960005083+ 81CFXIBYO IBYO OOFC202408 202408 016400000633-00161+00923-00161+00407-00161+01286-00156+00235- 82CFXIBYO IBYO OOFC202408 202408 016400000161+01727-00122+00107-00161+01590-00048+00799+000612960000161+ 81CFXIBYO IBYO OOFP202408 202408 016400000623-00118+00399+01438+01709-01202-01346+02758+02852- 82CFXIBYO IBYO OOFP202408 202408 016400002522-02214+04054+04042-03842-01949+03529-09197-000612960006858+ 81CFXIBYO IBYO OOFC202408 202408 016600000432-00061+00634-00061+00280-00061+00894-00061+00169- 82CFXIBYO IBYO OOFC202408 202408 016600000061+01221-00059+00090-00061+01145-00018+00349+000612960000061+ 81CFXIBYO IBYO OOFP202408 202408 016600000407-00022+00705+01342+01571-01298-01757+02662+02779- 82CFXIBYO IBYO OOFP202408 202408 016600002618-02740+03982+04021-03938-02399+03558-09712-000612960008762+ 81CFXIBYO IBYO OOFC202408 202408 016800000273-00020+00407-00020+00176-00020+00585-00020+00107- 82CFXIBYO IBYO OOFC202408 202408 016800000020+00818-00020+00060-00020+00763-00006+00133+000612960000020+ 81CFXIBYO IBYO OOFP202408 202408 016800000223-00000-00960+01320+01446-01320-02096+02640+02701- 82CFXIBYO IBYO OOFP202408 202408 016800002640-03176+03960+03982-03960-02792+03564-09967-000612960010740+ 81CFXIBYO IBYO OOFC202408 202408 017000000162-00006+00246-00006+00102-00006+00364-00006+00062- 82CFXIBYO IBYO OOFC202408 202408 017000000006+00522-00006+00036-00006+00466-00002+00044+000612960000006+ 81CFXIBYO IBYO OOFP202408 202408 017000000098-00000-01139+01320+01363-01320-02340+02640+02653- 82CFXIBYO IBYO OOFP202408 202408 017000002640-03498+03960+03960-03960-03098+03564-10000-000612960012740+ 81CFXIBYO IBYO OOFC202408 202408 017200000090-00002+00142-00002+00056-00002+00215-00002+00033- 82CFXIBYO IBYO OOFC202408 202408 017200000002+00318-00001+00019-00002+00260-00000+00013+000612960000002+ 81CFXIBYO IBYO OOFP202408 202408 017200000029-00000-01246+01320+01326-01320-02495+02640+02640- 82CFXIBYO IBYO OOFP202408 202408 017200002640-03712+03960+03960-03960-03311+03564-10000-000612960014740+ 81CFXIBYO IBYO OOFC202409 202409 014000000454-00138+01646-01182-00716+01458+02858-02502-01861+ 82CFXIBYO IBYO OOFC202409 202409 014000002769+04088-03822-02980+04061+03523-03025+09485+001306940017443+ 81CFXIBYO IBYO OOFP202409 202409 014000000488-00234+00364-00246+00632-00216+00259-00254+00799- 82CFXIBYO IBYO OOFP202409 202409 014000000189+00169-00259+00992-00149+00074+00519-00544-001306940000266+ 81CFXIBYO IBYO OOFC202409 202409 014200000535-00196+01702-01125-00607+01512+02893-02444-01721+ 82CFXIBYO IBYO OOFC202409 202409 014200002811+04105-03764-02803+04085+03505-02899+09340+001228150015501+ 81CFXIBYO IBYO OOFP202409 202409 014200000562-00282+00415-00297+00732-00258+00290-00306+00929- 82CFXIBYO IBYO OOFP202409 202409 014200000223+00184-00311+01157-00169+00090+00640-00668-001228150000319+ 81CFXIBYO IBYO OOFC202409 202409 014400000628-00274+01766-01046-00480+01579+02931-02366-01555+ 82CFXIBYO IBYO OOFC202409 202409 014400002860+04121-03686-02594+04110+03482-02741+09153+001151810013579+ 81CFXIBYO IBYO OOFP202409 202409 014400000648-00344+00474-00363+00851-00313+00325-00375+01085- 82CFXIBYO IBYO OOFP202409 202409 014400000264+00199-00382+01355-00191+00111+00793-00834-001151810000390+ 81CFXIBYO IBYO OOFC202409 202409 014600000732-00369+01835-00945-00336+01658+02969-02265-01365+ 82CFXIBYO IBYO OOFC202409 202409 014600002914+04132-03585-02352+04128+03452-02546+08917+001073850011680+ 81CFXIBYO IBYO OOFP202409 202409 014600000746-00423+00538-00449+00988-00381+00361-00464+01267- 82CFXIBYO IBYO OOFP202409 202409 014600000313+00210-00472+01587-00208+00137+00984-01050-001073850000481+ 81CFXIBYO IBYO OOFC202409 202409 014800000844-00479+01905-00822-00176+01747+03004-02142-01151+ 82CFXIBYO IBYO OOFC202409 202409 014800002970+04137-03462-02078+04132+03415-02309+08621+000989960009803+ 81CFXIBYO IBYO OOFP202409 202409 014800000854-00519+00606-00553+01141-00460+00394-00572+01473- 82CFXIBYO IBYO OOFP202409 202409 014800000363+00215-00582+01852-00211+00170+01218-01326-000989960000591+ 81CFXIBYO IBYO OOFC202409 202409 015000000965-00612+01977-00673-00002-01849+03032-01989-00909+ 82CFXIBYO IBYO OOFC202409 202409 015000003020+04128-03309-01764+04100+03369-02019+08239+000900810007956+ 81CFXIBYO IBYO OOFP202409 202409 015000000970-00640+00674-00686+01314-00555+00421-00710+01708- 82CFXIBYO IBYO OOFP202409 202409 015000000411+00207-00721+02158-00181+00212+01506-01690-000900810000729+ 81CFXIBYO IBYO OOFC202409 202409 015200001096-00792+02045-00462-00203-01973+03047-01766-00629+ 82CFXIBYO IBYO OOFC202409 202409 015200003047+04096-03086-01399+03976+03302-01673+07700+000815810006179+ 81CFXIBYO IBYO OOFP202409 202409 015200001099-00808+00742-00878+01511-00673+00436-00911+01983- 82CFXIBYO IBYO OOFP202409 202409 015200000437+00176-00926+02518-00060+00273+01853-02210-000815810000934+ 81CFXIBYO IBYO OOFC202409 202409 015400001228-01043+02097-00139-00422-02094+03028-01404-00316+ 82CFXIBYO IBYO OOFC202409 202409 015400002965+04014-02717-00985+03623+03191-01289+06909+000748150004548+ 81CFXIBYO IBYO OOFP202409 202409 015400001228-01048+00793-01183+01727-00790+00417-01245+02293- 82CFXIBYO IBYO OOFP202409 202409 015400000356+00097-01270+02928-00290-00375+02241-02984-000748150001282+ 81CFXIBYO IBYO OOFC202409 202409 015600001325-01297+02099-00295+00622-02076+02940-00870-00009+ 82CFXIBYO IBYO OOFC202409 202409 015600002604+03846-02135-00568+02908+03016-00914+05836+000697900003133+ 81CFXIBYO IBYO OOFP202409 202409 015600001325-01298+00794-01603+01926-00772+00331-01753+02599- 82CFXIBYO IBYO OOFP202409 202409 015600000004-00069+01815+03344-01008-00540+02627-04046-000697900001844+ 81CFXIBYO IBYO OOFC202409 202409 015800001347-01349+02013-00701+00756-01725+02751-00221-00238- 82CFXIBYO IBYO OOFC202409 202409 015800001897+03561-01353-00208+01958+02767-00586+04546+000656670001978+ 81CFXIBYO IBYO OOFP202409 202409 015800001347-01349+00709-02005+02060-00418+00143-02389+02847- 82CFXIBYO IBYO OOFP202409 202409 015800000724-00351+02570+03706-01991-00777+02973-05335-000656670002665+ 81CFXIBYO IBYO OOFC202409 202409 016000001269-01036+01820-00807+00791-01115+02446-00320+00384- 82CFXIBYO IBYO OOFC202409 202409 016000001135+03148-00479-00043-01138+02436-00340+03198+000628430001139+ 81CFXIBYO IBYO OOFP202409 202409 016000001269-01028+00516-02111+02096-00217-00162+02929+02994- 82CFXIBYO IBYO OOFP202409 202409 016000001533-00765+03435+03960-02853-01098+03232-06694-000628430003802+ 81CFXIBYO IBYO OOFC202409 202409 016200001105-00611+01547-00574+00731-00618+02060-00444+00421- 82CFXIBYO IBYO OOFC202409 202409 016200000619+02648-00108+00167-00619+02038-00185+02049+000619520000619+ 81CFXIBYO IBYO OOFP202409 202409 016200001102-00567+00238-01866+02034-00753-00553+03053+03032- 82CFXIBYO IBYO OOFP202409 202409 016200002073-01270+04026+04088-03393-01491+03394-07872-000619520005262+ 81CFXIBYO IBYO OOFC202409 202409 016400000914-00348+01263-00343+00625-00349+01676-00318+00388- 82CFXIBYO IBYO OOFC202409 202409 016400000349+02158-00227+00200-00349+01622-00105+01276+000636590000349+ 81CFXIBYO IBYO OOFP202409 202409 016400000904-00284+00054+01604+01923-01036-00946+02915+02998- 82CFXIBYO IBYO OOFP202409 202409 016400002356-01769+04147+04122-03676-01905+03479-08684-000636590006979+ 81CFXIBYO IBYO OOFC202409 202409 016600000705-00171+00970-00170+00490-00171+01291-00168+00318- 82CFXIBYO IBYO OOFC202409 202409 016600000171+01674-00155+00185-00171+01229-00051+00708+000636590000171+ 81CFXIBYO IBYO OOFP202409 202409 016600000681-00102+00363+01422+01778-01218-01349+02742+02921- 82CFXIBYO IBYO OOFP202409 202409 016600002538-02273+04062+04105-03858-02303+03534-09312-000636590008797+ 81CFXIBYO IBYO OOFC202409 202409 016800000513-00077+00709-00077+00358-00077+00951-00077+00238- 82CFXIBYO IBYO OOFC202409 202409 016800000077+01247-00076+00147-00077+00880-00023+00361+000636590000077+ 81CFXIBYO IBYO OOFP202409 202409 016800000468-00018+00649+01338+01629-01302-01717+02658+02827- 82CFXIBYO IBYO OOFP202409 202409 016800002622-02730+03978+04058-03942-02662+03559-09741-000636590010713+ 81CFXIBYO IBYO OOFC202409 202409 017000000356-00032+00496-00032+00248-00032+00674-00032+00166- 82CFXIBYO IBYO OOFC202409 202409 017000000032+00895-00032+00105-00032+00594-00010+00169+000636590000032+ 81CFXIBYO IBYO OOFP202409 202409 017000000277-00000-00900+01320+01489-01320-02036+02640+02731- 82CFXIBYO IBYO OOFP202409 202409 017000002640-03126+03960+04000-03960-02963+03564-09963-000636590012695+ 81CFXIBYO IBYO OOFC202409 202409 017200000236-00013+00333-00012+00163-00013+00460-00012+00109- 82CFXIBYO IBYO OOFC202409 202409 017200000013+00621-00012+00069-00013+00377-00004+00072+000636590000013+ 81CFXIBYO IBYO OOFP202409 202409 017200000137-00000-01087+01320+01390-01320-02279+02640+02667- 82CFXIBYO IBYO OOFP202409 202409 017200002640-03433+03960+03965-03960-03193+03564-10000-000636590014695+ 81CFXVX VXB FUT 202405 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202405 000000003693+05540-05540-05540+05540+04986-04140+10000+000000000138112+ 81CFXVX VXB FUT 202406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000145709+ 81CFXVX VXB FUT 202407 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202407 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000152505+ 81CFXVX VXB FUT 202408 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202408 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000158005+ 81CFXVX VXB FUT 202409 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202409 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000163500+ 81CFXVX VXB FUT 202410 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202410 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000187980+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000175000+ 81CFXVX VXB FUT 202412 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202412 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000173000+ 81CFXVX VXB FUT 202501 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202501 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000178500+ 81CFXVXM VXB FUT 202405 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202405 000000000369+00554-00554-00554+00554+00499-00414+10000+000000000138112+ 81CFXVXM VXB FUT 202406 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202406 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000145709+ 81CFXVXM VXB FUT 202407 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202407 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000152505+ 81CFXVXM VXB FUT 202408 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202408 000000000183+00275-00275-00275+00275+00247-00248+10000+000000000158005+ 81CFXVXM VXB FUT 202409 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202409 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000163500+ 81CFXVXM VXB FUT 202410 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202410 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000187980+ 81CFXVX20 VXW FUT 20240515 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX20 VXW FUT 20240515 000000003693+05540-05540-05540+05540+04986-04175+10000+000000000139250+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX22 VXW FUT 20240529 000000003693+05540-05540-05540+05540+04986-04392+10000+000000000146500+ 81CFXVX23 VXW FUT 20240605 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX23 VXW FUT 20240605 000000003693+05540-05540-05540+05540+04986-04415+10000+000000000147250+ 81CFXVX24 VXW FUT 20240612 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX24 VXW FUT 20240612 000000003693+05540-05540-05540+05540+04986-04445+10000+000000000148250+ 81CFXVX26 VXW FUT 20240626 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX26 VXW FUT 20240626 000000003693+05540-05540-05540+05540+04986-04368+10000+000000000145709+