0 CFX 20240507SFC 202405071656U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000659300 T BRLBUSD$0000185013 T CADCUSD$0000728119 T CHFSUSD$0001099868 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001075200 T GBPLUSD$0001250700 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006462 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000599850 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202405202405022024062024060320240720240704202408202408052024092024091 S VIX 200906202410202410072024112024110820241220241209202501202501 1 3 VIX 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VIX 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VIX 1009202501202501 100010001100 22 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240522 0062394700250000005540300003000005380041096 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0063995600190000003800300003000005370115068 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0060767700160000003170300003000005370194521 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0057069400140000002750300003000005350290411 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0057232500120000002470300003000005330367123 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0056097600110000002260300003000005300443836 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0054821900100000002120300003000005270539726 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0055729700100000002120300003000005250616438 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0053762500100000002240300003000005200712329 00100020250122VIX M 00000000N0000000 B CBOVIXW OOP 20240508 0053811900250000000000300003000000000002740 00100020240508VIX M 00000000N0000000 B CBOVIXW OOP 20240515 0053815700250000000000300003000005380021918 00100020240515VIX M 00000000N0000000 B CBOVIXW OOP 20240529 0067143900250000000000300003000005380060274 00100020240529VIX M 00000000N0000000 B CBOVIXW OOP 20240605 0061523000250000000000300003000005380079452 00100020240605VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240522 001000000001-00000-00184-00184-00177+00184+00369-00369-00324+ 82CBOVIX VIX OOPC 20240522 001000000360+00553-00553-00397+00409+00498-00123+09971+005391810004089+ 81CBOVIX VIX OOPP 20240522 001000000001-00000+00000-00000+00007-00000+00000+00000+00045- 82CBOVIX VIX OOPP 20240522 001000000008-00000+00000+00156-00144-00000+00299-00006-005391810000000+ 81CBOVIX VIX OOPC 20240522 001050000002-00000+00184-00184-00171+00184+00369-00369-00302+ 82CBOVIX VIX OOPC 20240522 001050000342+00553-00553-00353+00359+00498-00108+09958+005131080003590+ 81CBOVIX VIX OOPP 20240522 001050000002-00000+00000-00000+00013-00000+00000+00000+00067- 82CBOVIX VIX OOPP 20240522 001050000026-00000+00000+00199-00194-00000+00314-00019-005131080000001+ 81CBOVIX VIX OOPC 20240522 001100000003-00000+00184-00184-00162+00184+00368-00368-00273+ 82CBOVIX VIX OOPC 20240522 001100000307+00553-00553-00307+00309+00498-00093+09926+004869490003093+ 81CBOVIX VIX OOPP 20240522 001100000003-00000+00000-00000+00022-00000+00000+00000+00095- 82CBOVIX VIX OOPP 20240522 001100000062-00000+00000+00246-00244-00000+00329-00051-004869490000002+ 81CBOVIX VIX OOPC 20240522 001150000005-00001+00184-00184-00150+00184+00368-00368-00239+ 82CBOVIX VIX OOPC 20240522 001150000260+00552-00552-00259+00260+00497-00078+09848+004605680002598+ 81CBOVIX VIX OOPP 20240522 001150000005-00001+00000+00001+00034-00001-00001+00001+00130- 82CBOVIX VIX OOPP 20240522 001150000109-00001+00001+00294-00293-00000+00344-00128-004605680000006+ 81CBOVIX VIX OOPC 20240522 001200000008-00001+00184-00183-00133+00178+00367-00367-00200+ 82CBOVIX VIX OOPC 20240522 001200000211+00551-00551-00211+00211+00497-00063+09675+004338080002108+ 81CBOVIX VIX OOPP 20240522 001200000008-00001+00000+00002+00051-00006-00001+00002+00169- 82CBOVIX VIX OOPP 20240522 001200000158-00001+00002+00342-00342-00000+00359-00302-004338080000015+ 81CBOVIX VIX OOPC 20240522 001250000013-00003+00183-00181-00111+00157+00365-00365-00158+ 82CBOVIX VIX OOPC 20240522 001250000163+00549-00549-00163+00163+00497-00049+09312+004064900001629+ 81CBOVIX VIX OOPP 20240522 001250000012-00003+00001+00004+00073-00027-00003+00004+00211- 82CBOVIX VIX OOPP 20240522 001250000206-00003+00004+00390-00390-00001+00373-00665-004064900000035+ 81CBOVIX VIX OOPC 20240522 001300000019-00013+00177-00171-00084+00121+00356-00355-00119+ 82CBOVIX VIX OOPC 20240522 001300000123+00539-00539-00123+00123+00494-00037+08174+004617980001230+ 81CBOVIX VIX OOPP 20240522 001300000019-00013+00007+00013+00100-00063-00013+00014+00249- 82CBOVIX VIX OOPP 20240522 001300000246-00013+00014+00430-00430-00004+00385-01803-004617980000135+ 81CBOVIX VIX OOPC 20240522 001350000023-00024+00167-00152-00062+00091+00339-00336-00089+ 82CBOVIX VIX OOPC 20240522 001350000092+00521-00520-00092+00092+00488-00028+06778+005164190000921+ 81CBOVIX VIX OOPP 20240522 001350000023-00024+00018+00032+00122-00093-00030+00033+00279- 82CBOVIX VIX OOPP 20240522 001350000276-00032+00033+00461-00461-00010+00394-03198-005164190000325+ 81CBOVIX VIX OOPC 20240522 001400000025-00029+00152-00124-00046+00071+00315-00307-00069+ 82CBOVIX VIX OOPC 20240522 001400000071+00493-00491-00071+00071+00479-00021+05456+005848530000712+ 81CBOVIX VIX OOPP 20240522 001400000025-00029+00032+00061+00138-00114-00053+00061+00300- 82CBOVIX VIX OOPP 20240522 001400000297-00060+00062+00482-00482-00018+00400-04521-005848530000615+ 81CBOVIX VIX OOPC 20240522 001450000025-00029+00137-00093-00036+00057+00288-00271-00055+ 82CBOVIX VIX OOPC 20240522 001450000058+00460-00455-00058+00058+00468-00017+04423+006630390000580+ 81CBOVIX VIX OOPP 20240522 001450000025-00029+00047+00091+00148-00127-00080+00098+00313- 82CBOVIX VIX OOPP 20240522 001450000311-00093+00098+00495-00495-00029+00404-05554-006630390000982+ 81CBOVIX VIX OOPC 20240522 001500000024-00027+00123-00069-00028+00047+00263-00233-00045+ 82CBOVIX VIX OOPC 20240522 001500000047+00427-00415-00047+00048+00456-00014+03629+007256240000475+ 81CBOVIX VIX OOPP 20240522 001500000024-00027+00061+00115+00156-00137-00106+00136+00324- 82CBOVIX VIX OOPP 20240522 001500000321-00126+00137+00505-00505-00041+00408-06348-007256240001376+ 81CBOVIX VIX OOPC 20240522 001550000022-00024+00110-00050-00023+00039+00238-00197-00037+ 82CBOVIX VIX OOPC 20240522 001550000039+00394-00374-00039+00040+00444-00012+03012+007824940000395+ 81CBOVIX VIX OOPP 20240522 001550000022-00024+00074+00134+00162-00145-00130+00172+00331- 82CBOVIX VIX OOPP 20240522 001550000329-00159+00179+00513-00513-00054+00410-06965-007824940001795+ 81CBOVIX VIX OOPC 20240522 001600000021-00022+00099-00037-00019+00034+00216-00164-00032+ 82CBOVIX VIX OOPC 20240522 001600000034+00363-00332-00034+00035+00430-00010+02570+008481430000345+ 81CBOVIX VIX OOPP 20240522 001600000021-00022+00085+00147+00165-00150-00152+00205+00336- 82CBOVIX VIX OOPP 20240522 001600000334-00190+00221+00519-00518-00067+00411-07407-008481430002244+ 81CBOVIX VIX OOPC 20240522 001700000018-00017+00080-00020-00013+00025+00178-00113-00024+ 82CBOVIX VIX OOPC 20240522 001700000025+00307-00256-00025+00025+00403-00008+01879+009432150000255+ 81CBOVIX VIX OOPP 20240522 001700000018-00017+00104+00164+00171-00159-00190+00255+00345- 82CBOVIX VIX OOPP 20240522 001700000343-00246+00297+00528-00527-00095+00414-08098-009432150003151+ 81CBOVIX VIX OOPC 20240522 001800000015-00015+00067-00012-00010+00020+00150-00080-00019+ 82CBOVIX VIX OOPC 20240522 001800000021+00262-00196-00021+00021+00375-00006+01483+010501910000210+ 81CBOVIX VIX OOPP 20240522 001800000015-00015+00117+00172+00174-00164-00219+00288+00350- 82CBOVIX VIX OOPP 20240522 001800000348-00291+00357+00532-00532-00123+00415-08493-010501910004104+ 81CBOVIX VIX OOPC 20240522 001900000013-00012+00056-00007-00008+00017+00126-00058-00015+ 82CBOVIX VIX OOPC 20240522 001900000017+00224-00150-00017+00017+00347-00005+01179+011337630000170+ 81CBOVIX VIX OOPP 20240522 001900000013-00012+00128+00177+00176-00168-00242+00310+00353- 82CBOVIX VIX OOPP 20240522 001900000352-00329+00403+00536-00536-00151+00417-08798-011337630005062+ 81CBOVIX VIX OOPC 20240522 002000000011-00011+00048-00005-00007+00014+00109-00044-00013+ 82CBOVIX VIX OOPC 20240522 002000000015+00195-00118-00015+00015+00319-00004+00994+012262660000149+ 81CBOVIX VIX OOPP 20240522 002000000012-00011+00136+00180+00178-00170-00260+00324+00355- 82CBOVIX VIX OOPP 20240522 002000000354-00358+00435+00538-00538-00179+00417-08982-012262660006039+ 81CBOVIX VIX OOPC 20240522 002100000010-00009+00042-00003-00006+00012+00094-00034-00011+ 82CBOVIX VIX OOPC 20240522 002100000013+00170-00094-00013+00013+00293-00004+00836+013009410000128+ 81CBOVIX VIX OOPP 20240522 002100000010-00009+00142+00181+00179-00172-00274+00334+00357- 82CBOVIX VIX OOPP 20240522 002100000356-00383+00459+00540-00540-00205+00418-09141-013009410007016+ 81CBOVIX VIX OOPC 20240522 002200000009-00008+00037-00002-00005+00011+00083-00028-00010+ 82CBOVIX VIX OOPC 20240522 002200000012+00150-00077-00011+00012+00268-00003+00734+013817470000116+ 81CBOVIX VIX OOPP 20240522 002200000009-00008+00147+00182+00180-00173-00285+00341+00359- 82CBOVIX VIX OOPP 20240522 002200000357-00402+00476+00542-00541-00229+00418-09243-013817470008002+ 81CBOVIX VIX OOPC 20240522 002300000008-00008+00033-00001-00004+00010+00074-00022-00009+ 82CBOVIX VIX OOPC 20240522 002300000010+00134-00064-00010+00010+00246-00003+00644+014511940000105+ 81CBOVIX VIX OOPP 20240522 002300000008-00007+00151+00183+00180-00174-00295+00346+00360- 82CBOVIX VIX OOPP 20240522 002300000358-00419+00489+00543-00543-00252+00419-09333-014511940008988+ 81CBOVIX VIX OOPC 20240522 002400000007-00007+00029-00000-00004+00009+00066-00018-00008+ 82CBOVIX VIX OOPC 20240522 002400000009+00119-00053-00009+00009+00225-00003+00562+015098430000093+ 81CBOVIX VIX OOPP 20240522 002400000007-00007+00155+00184+00181-00176-00303+00350+00361- 82CBOVIX VIX OOPP 20240522 002400000359-00433+00500+00544-00544-00272+00419-09415-015098430009973+ 81CBOVIX VIX OOPC 20240522 002500000007-00006+00026-00000-00003+00008+00058-00015-00007+ 82CBOVIX VIX OOPC 20240522 002500000008+00106-00044-00008+00008+00206-00002+00486+015578420000081+ 81CBOVIX VIX OOPP 20240522 002500000007-00006+00158+00184+00181-00177-00310+00354+00362- 82CBOVIX VIX OOPP 20240522 002500000361-00447+00509+00545-00545-00291+00419-09491-015578420010959+ 81CBOVIX VIX OOPC 20240522 002600000006-00006+00023-00000+00003+00007+00053-00013-00006+ 82CBOVIX VIX OOPC 20240522 002600000007+00097-00038-00007+00007+00190-00002+00443+016192670000075+ 81CBOVIX VIX OOPP 20240522 002600000006-00005+00161+00184+00182-00177-00316+00356+00362- 82CBOVIX VIX OOPP 20240522 002600000361-00456+00514+00546-00546-00308+00420-09534-016192670011951+ 81CBOVIX VIX OOPC 20240522 002700000006-00005+00022-00000+00003+00007+00048-00011-00006+ 82CBOVIX VIX OOPC 20240522 002700000007+00088-00033-00007+00007+00175-00002+00407+016777500000070+ 81CBOVIX VIX OOPP 20240522 002700000006-00005+00163+00185+00182-00178-00320+00357+00363- 82CBOVIX VIX OOPP 20240522 002700000362-00464+00519+00546-00546-00323+00420-09570-016777500012945+ 81CBOVIX VIX OOPC 20240522 002800000005-00005+00020-00001+00002+00006+00045-00010-00005+ 82CBOVIX VIX OOPC 20240522 002800000007+00081-00030-00006+00007+00161-00002+00375+017329480000066+ 81CBOVIX VIX OOPP 20240522 002800000005-00005+00164+00185+00182-00178-00324+00359+00363- 82CBOVIX VIX OOPP 20240522 002800000362-00471+00523+00547-00546-00336+00420-09602-017329480013938+ 81CBOVIX VIX OOPC 20240522 002900000005-00005+00018-00001+00002+00006+00041-00009-00005+ 82CBOVIX VIX OOPC 20240522 002900000006+00075-00026-00006+00006+00149-00002+00346+017832080000062+ 81CBOVIX VIX OOPP 20240522 002900000005-00004+00166+00185+00182-00179-00327+00360+00364- 82CBOVIX VIX OOPP 20240522 002900000363-00478+00526+00547-00547-00348+00420-09631-017832080014932+ 81CBOVIX VIX OOPC 20240522 003000000004-00004+00017-00001+00002+00005+00038-00007-00005+ 82CBOVIX VIX OOPC 20240522 003000000006+00069-00023-00006+00006+00138-00002+00319+018287330000058+ 81CBOVIX VIX OOPP 20240522 003000000005-00004+00167+00185+00183-00179-00331+00361+00364- 82CBOVIX VIX OOPP 20240522 003000000363-00483+00529+00548-00547-00359+00420-09658-018287330015925+ 81CBOVIX VIX OOPC 20240522 003100000004-00004+00016-00001+00002+00005+00035-00007-00004+ 82CBOVIX VIX OOPC 20240522 003100000005+00064-00021-00005+00005+00129-00002+00296+018741490000054+ 81CBOVIX VIX OOPP 20240522 003100000004-00004+00168+00185+00183-00179-00333+00362+00364- 82CBOVIX VIX OOPP 20240522 003100000363-00488+00532+00548-00548-00369+00420-09681-018741490016920+ 81CBOVIX VIX OOPC 20240522 003200000004-00004+00015-00001+00002+00005+00033-00006-00004+ 82CBOVIX VIX OOPC 20240522 003200000005+00060-00019-00005+00005+00120-00002+00275+019156530000051+ 81CBOVIX VIX OOPP 20240522 003200000004-00004+00169+00185+00183-00180-00336+00362+00365- 82CBOVIX VIX OOPP 20240522 003200000364-00493+00534+00548-00548-00378+00420-09702-019156530017914+ 81CBOVIX VIX OOPC 20240522 003300000004-00004+00014-00001+00002+00005+00031-00005-00004+ 82CBOVIX VIX OOPC 20240522 003300000005+00056-00017-00005+00005+00112-00001+00261+019620110000049+ 81CBOVIX VIX OOPP 20240522 003300000004-00003+00170+00185+00183-00180-00338+00363+00365- 82CBOVIX VIX OOPP 20240522 003300000364-00497+00535+00548-00548-00385+00420-09716-019620110018910+ 81CBOVIX VIX OOPC 20240522 003400000003-00003+00013-00001+00002+00004+00029-00005-00004+ 82CBOVIX VIX OOPC 20240522 003400000005+00053-00016-00005+00005+00105-00001+00247+020055940000047+ 81CBOVIX VIX OOPP 20240522 003400000004-00003+00171+00185+00183-00180-00339+00363+00365- 82CBOVIX VIX OOPP 20240522 003400000364-00500+00537+00549-00548-00392+00420-09730-020055940019906+ 81CBOVIX VIX OOPC 20240522 003500000003-00003+00012-00001+00002+00004+00027-00005-00004+ 82CBOVIX VIX OOPC 20240522 003500000004+00050-00015-00004+00005+00099-00001+00236+020487080000045+ 81CBOVIX VIX OOPP 20240522 003500000004-00003+00172+00185+00183-00180-00341+00364+00365- 82CBOVIX VIX OOPP 20240522 003500000364-00503+00538+00549-00549-00399+00420-09741-020487080020902+ 81CBOVIX VIX OOPC 20240522 003600000003-00003+00012-00001+00001+00004+00026-00004-00004+ 82CBOVIX VIX OOPC 20240522 003600000004+00047-00014-00004+00004+00093-00001+00225+020894840000044+ 81CBOVIX VIX OOPP 20240522 003600000003-00003+00172+00185+00183-00181-00342+00364+00365- 82CBOVIX VIX OOPP 20240522 003600000365-00505+00539+00549-00549-00404+00421-09752-020894840021898+ 81CBOVIX VIX OOPC 20240522 003700000003-00003+00011-00001+00001+00004+00025-00004-00003+ 82CBOVIX VIX OOPC 20240522 003700000004+00045-00013-00004+00004+00088-00001+00215+021280290000042+ 81CBOVIX VIX OOPP 20240522 003700000003-00003+00173+00185+00183-00181-00344+00364+00366- 82CBOVIX VIX OOPP 20240522 003700000365-00508+00540+00549-00549-00409+00421-09762-021280290022895+ 81CBOVIX VIX OOPC 20240522 003800000003-00003+00011-00001+00001+00004+00023-00004-00003+ 82CBOVIX VIX OOPC 20240522 003800000004+00043-00012-00004+00004+00083-00001+00205+021644880000041+ 81CBOVIX VIX OOPP 20240522 003800000003-00003+00173+00185+00183-00181-00345+00365+00366- 82CBOVIX VIX OOPP 20240522 003800000365-00510+00541+00549-00549-00414+00421-09772-021644880023891+ 81CBOVIX VIX OOPC 20240522 003900000003-00003+00010-00001+00001+00004+00022-00003-00003+ 82CBOVIX VIX OOPC 20240522 003900000004+00041-00011-00004+00004+00079-00001+00196+021998090000039+ 81CBOVIX VIX OOPP 20240522 003900000003-00003+00174+00185+00183-00181-00346+00365+00366- 82CBOVIX VIX OOPP 20240522 003900000365-00512+00541+00549-00549-00419+00421-09781-021998090024887+ 81CBOVIX VIX OOPC 20240522 004000000003-00003+00010-00001+00001+00004+00021-00003-00003+ 82CBOVIX VIX OOPC 20240522 004000000004+00039-00010-00004+00004+00075-00001+00188+022332230000038+ 81CBOVIX VIX OOPP 20240522 004000000003-00002+00174+00185+00183-00181-00347+00365+00366- 82CBOVIX VIX OOPP 20240522 004000000365-00514+00542+00550-00549-00423+00421-09789-022332230025884+ 81CBOVIX VIX OOPC 20240522 004250000002-00003+00009-00001+00001+00003+00019-00003-00003+ 82CBOVIX VIX OOPC 20240522 004250000003+00034-00009-00003+00003+00066-00001+00167+023088130000034+ 81CBOVIX VIX OOPP 20240522 004250000003-00002+00175+00185+00184-00182-00349+00366+00366- 82CBOVIX VIX OOPP 20240522 004250000366-00518+00544+00550-00550-00432+00421-09810-023088130028375+ 81CBOVIX VIX OOPC 20240522 004500000002-00002+00008-00001+00001+00003+00017-00002-00002+ 82CBOVIX VIX OOPC 20240522 004500000003+00030-00007-00003+00003+00058-00001+00148+023736060000031+ 81CBOVIX VIX OOPP 20240522 004500000003-00002+00176+00185+00184-00182-00351+00366+00367- 82CBOVIX VIX OOPP 20240522 004500000366-00522+00545+00550-00550-00439+00421-09829-023736060030865+ 81CBOVIX VIX OOPC 20240522 004750000002-00002+00007-00001+00001+00003+00015-00002-00002+ 82CBOVIX VIX OOPC 20240522 004750000003+00027-00006-00003+00003+00051-00001+00130+024279750000027+ 81CBOVIX VIX OOPP 20240522 004750000002-00002+00177+00185+00184-00182-00353+00366+00367- 82CBOVIX VIX OOPP 20240522 004750000366-00526+00546+00551-00551-00446+00421-09847-024279750033356+ 81CBOVIX VIX OOPC 20240522 005000000002-00002+00006-00001+00001+00002+00013-00001-00002+ 82CBOVIX VIX OOPC 20240522 005000000002+00024-00005-00002+00002+00045-00001+00113+024719000000024+ 81CBOVIX VIX OOPP 20240522 005000000002-00001+00178+00185+00184-00183-00355+00367+00367- 82CBOVIX VIX OOPP 20240522 005000000367-00529+00547+00551-00551-00452+00421-09864-024719000035847+ 81CBOVIX VIX OOPC 20240522 005500000001-00001+00004-00001+00000+00002+00010-00001-00001+ 82CBOVIX VIX OOPC 20240522 005500000002+00018-00003-00002+00002+00034-00001+00080+025256470000017+ 81CBOVIX VIX OOPP 20240522 005500000002-00001+00179+00184+00184-00183-00358+00367+00368- 82CBOVIX VIX OOPP 20240522 005500000368-00535+00549+00552-00552-00463+00421-09897-025256470040829+ 81CBOVIX VIX OOPC 20240522 006000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20240522 006000000001+00012-00002-00001+00001+00025-00000+00050+025256470000010+ 81CBOVIX VIX OOPP 20240522 006000000001-00000+00181+00184+00185-00184-00361+00368+00368- 82CBOVIX VIX OOPP 20240522 006000000368-00540+00550+00553-00553-00472+00422-09927-025256470045811+ 81CBOVIX VIX OOPC 20240522 006500000001-00000+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20240522 006500000001+00009-00001-00001+00001+00018-00000+00031+025256470000006+ 81CBOVIX VIX OOPP 20240522 006500000001-00000-00182+00184+00185-00184-00363+00368+00369- 82CBOVIX VIX OOPP 20240522 006500000369-00544+00551+00553-00553-00479+00422-09946-025256470050796+ 81CBOVIX VIX OOPC 20240522 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240522 007000000000+00006-00001-00000+00000+00013-00000+00020+025256470000004+ 81CBOVIX VIX OOPP 20240522 007000000001-00001-00182+00184+00185-00185-00365+00368+00369- 82CBOVIX VIX OOPP 20240522 007000000369-00546+00551+00553-00553-00484+00422-09957-025256470055783+ 81CBOVIX VIX OOPC 20240522 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240522 007500000000+00004-00000-00000+00000+00010-00000+00013+025256470000002+ 81CBOVIX VIX OOPP 20240522 007500000001-00001-00182+00184+00185-00185-00365+00368+00369- 82CBOVIX VIX OOPP 20240522 007500000369-00548+00552+00554-00554-00488+00422-09964-025256470060771+ 81CBOVIX VIX OOPC 20240522 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240522 008000000000+00003-00000-00000+00000+00007-00000+00008+025256470000002+ 81CBOVIX VIX OOPP 20240522 008000000001-00001-00183+00183+00185-00185-00366+00368+00369- 82CBOVIX VIX OOPP 20240522 008000000369-00549+00552+00554-00554-00490+00422-09969-025256470065759+ 81CBOVIX VIX OOPC 20240522 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 008500000000+00002-00000-00000+00000+00005-00000+00005+025256470000001+ 81CBOVIX VIX OOPP 20240522 008500000001-00001-00183+00183+00185-00185-00366+00368+00370- 82CBOVIX VIX OOPP 20240522 008500000370-00550+00552+00554-00554-00492+00422-09972-025256470070747+ 81CBOVIX VIX OOPC 20240522 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 009000000000+00002-00000-00000+00000+00004-00000+00003+025256470000001+ 81CBOVIX VIX OOPP 20240522 009000000001-00001-00183+00183+00185-00185-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 009000000370-00550+00552+00554-00554-00493+00422-09974-025256470075736+ 81CBOVIX VIX OOPC 20240522 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 009500000000+00001-00000-00000+00000+00003-00000+00002+025256470000000+ 81CBOVIX VIX OOPP 20240522 009500000001-00001-00183+00183+00185-00185-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 009500000370-00550+00552+00554-00554-00494+00422-09975-025256470080725+ 81CBOVIX VIX OOPC 20240522 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 010000000000+00001-00000-00000+00000+00002-00000+00001+025256470000000+ 81CBOVIX VIX OOPP 20240522 010000000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 010000000370-00551+00552+00554-00554-00495+00422-09976-025256470085714+ 81CBOVIX VIX OOPC 20240522 011000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 011000000000+00000-00000-00000+00000+00001-00000+00000+025256470000000+ 81CBOVIX VIX OOPP 20240522 011000000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 011000000370-00551+00551+00554-00554-00496+00422-09977-025256470095691+ 81CBOVIX VIX OOPC 20240522 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 012000000000+00000-00000-00000+00000+00001-00000+00000+025256470000000+ 81CBOVIX VIX OOPP 20240522 012000000002-00002-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 012000000370-00551+00551+00554-00554-00496+00422-09977-025256470105669+ 81CBOVIX VIX OOPC 20240522 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 013000000000+00000-00000+00000+00000+00000-00000+00000+025256470000000+ 81CBOVIX VIX OOPP 20240522 013000000002-00002-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 013000000370-00551+00551+00555-00555-00497+00422-09977-025256470115647+ 81CBOVIX VIX OOPC 20240522 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 014000000000+00000-00000+00000+00000+00000-00000+00000+025256470000000+ 81CBOVIX VIX OOPP 20240522 014000000002-00002-00182+00182+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 014000000370-00551+00551+00555-00555-00497+00422-09977-025256470125625+ 81CBOVIX VIX OOPC 20240522 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000000+00000-00000+00000+00000+00000-00000+00000+025256470000000+ 81CBOVIX VIX OOPP 20240522 015000000002-00002-00182+00182+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 015000000371-00551+00551+00555-00555-00497+00422-09977-025256470135603+ 81CBOVIX VIX OOPC 20240522 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 016000000000+00000-00000+00000+00000+00000-00000+00000+025256470000000+ 81CBOVIX VIX OOPP 20240522 016000000002-00002-00182+00182+00186-00186-00366+00366+00371- 82CBOVIX VIX OOPP 20240522 016000000371-00551+00551+00555-00555-00497+00422-09977-025256470145581+ 81CBOVIX VIX OOPC 20240522 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 017000000000+00000-00000+00000+00000+00000-00000+00000+025256470000000+ 81CBOVIX VIX OOPP 20240522 017000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240522 017000000371-00551+00551+00555-00555-00497+00422-09977-025256470155559+ 81CBOVIX VIX OOPC 20240522 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 018000000000+00000-00000+00000+00000+00000-00000+00000+025256470000000+ 81CBOVIX VIX OOPP 20240522 018000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240522 018000000371-00550+00550+00555-00555-00497+00422-09977-025256470165537+ 81CBOVIX VIX OOPC 20240618 001000000002-00000+00127-00126-00119+00126+00252-00252-00233+ 82CBOVIX VIX OOPC 20240618 001000000252+00378-00378-00333+00374+00340-00140+09919+004028330004683+ 81CBOVIX VIX OOPP 20240618 001000000002-00000+00001-00000+00007-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20240618 001000000000+00000+00000+00045-00004-00000+00199-00018-004028330000001+ 81CBOVIX VIX OOPC 20240618 001050000004-00000+00127-00126-00114+00126+00252-00251-00223+ 82CBOVIX VIX OOPC 20240618 001050000252+00378-00377-00313+00364+00340-00126+09882+004028330004189+ 81CBOVIX VIX OOPP 20240618 001050000004-00000+00001-00000+00012-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20240618 001050000000-00000+00000+00065-00014-00000+00214-00055-004028330000004+ 81CBOVIX VIX OOPC 20240618 001100000007-00001+00128-00125-00107+00127+00252-00251-00209+ 82CBOVIX VIX OOPC 20240618 001100000250+00377-00377-00288+00343+00340-00111+09798+004028330003698+ 81CBOVIX VIX OOPP 20240618 001100000007-00001+00002-00001+00019-00001+00000-00001+00043- 82CBOVIX VIX OOPP 20240618 001100000002-00001+00001+00090-00035-00000+00229-00139-004028330000010+ 81CBOVIX VIX OOPC 20240618 001150000011-00002+00129-00123-00098+00128+00251-00249-00191+ 82CBOVIX VIX OOPC 20240618 001150000244+00376-00375-00260+00311+00339-00096+09633+004028330003216+ 81CBOVIX VIX OOPP 20240618 001150000011-00002+00003-00002+00028-00002+00000+00002+00061- 82CBOVIX VIX OOPP 20240618 001150000008-00002+00003+00118-00067-00001+00243-00304-004028330000025+ 81CBOVIX VIX OOPC 20240618 001200000016-00006+00130-00120-00086+00129+00250-00246-00170+ 82CBOVIX VIX OOPC 20240618 001200000230+00373-00372-00228+00271+00338-00083+09305+004130140002754+ 81CBOVIX VIX OOPP 20240618 001200000016-00006+00004-00006+00040-00003+00002+00006+00082- 82CBOVIX VIX OOPP 20240618 001200000022-00004+00006+00150-00106-00002+00257-00633-004130140000060+ 81CBOVIX VIX OOPC 20240618 001250000022-00013+00130-00112-00072+00128+00246-00237-00146+ 82CBOVIX VIX OOPC 20240618 001250000207+00367-00363-00195+00232+00336-00070+08705+004448890002342+ 81CBOVIX VIX OOPP 20240618 001250000022-00013+00004-00014+00054-00002+00006+00014+00106- 82CBOVIX VIX OOPP 20240618 001250000045-00010+00014+00182-00146-00004+00270-01232-004448890000145+ 81CBOVIX VIX OOPC 20240618 001300000027-00022+00128-00098-00058+00123+00239-00223-00123+ 82CBOVIX VIX OOPC 20240618 001300000181+00357-00349-00166+00197+00331-00060+07943+004813960001990+ 81CBOVIX VIX OOPP 20240618 001300000027-00022+00002-00028+00068-00003-00012+00029+00129- 82CBOVIX VIX OOPP 20240618 001300000071-00020+00029+00212-00180-00009+00280-01995-004813960000290+ 81CBOVIX VIX OOPC 20240618 001350000031-00030+00125-00080-00046+00114+00230-00202-00104+ 82CBOVIX VIX OOPC 20240618 001350000157+00344-00327-00141+00169+00325-00051+07118+005245240001708+ 81CBOVIX VIX OOPP 20240618 001350000031-00031+00001+00046+00080-00012-00022+00050+00148- 82CBOVIX VIX OOPP 20240618 001350000095-00034+00050+00236-00208-00015+00289-02819-005245240000505+ 81CBOVIX VIX OOPC 20240618 001400000034-00036+00120-00063-00036+00104+00219-00178-00088+ 82CBOVIX VIX OOPC 20240618 001400000137+00328-00301-00122+00147+00317-00045+06340+005694860001486+ 81CBOVIX VIX OOPP 20240618 001400000034-00036+00006+00063+00089-00022-00033+00074+00163- 82CBOVIX VIX OOPP 20240618 001400000115-00050+00077+00256-00231-00023+00295-03598-005694860000780+ 81CBOVIX VIX OOPC 20240618 001450000035-00038+00115-00047-00029+00094+00208-00153-00076+ 82CBOVIX VIX OOPC 20240618 001450000121+00311-00271-00106+00130+00307-00039+05653+006157180001315+ 81CBOVIX VIX OOPP 20240618 001450000035-00038+00011+00079+00097-00032-00044+00098+00176- 82CBOVIX VIX OOPP 20240618 001450000130-00067+00106+00271-00248-00033+00301-04284-006157180001105+ 81CBOVIX VIX OOPC 20240618 001500000036-00039+00109-00035-00023+00086+00196-00131-00066+ 82CBOVIX VIX OOPC 20240618 001500000109+00294-00242-00094+00117+00296-00036+05072+006641930001185+ 81CBOVIX VIX OOPP 20240618 001500000036-00039+00016+00091+00102-00040-00055+00121+00185- 82CBOVIX VIX OOPP 20240618 001500000143-00084+00136+00283-00261-00044+00304-04865-006641930001472+ 81CBOVIX VIX OOPC 20240618 001550000035-00038+00104-00026-00019+00078+00186-00112-00058+ 82CBOVIX VIX OOPC 20240618 001550000098+00278-00215-00084+00105+00285-00032+04572+007024420001065+ 81CBOVIX VIX OOPP 20240618 001550000035-00038+00022+00100+00107-00047-00066+00140+00193- 82CBOVIX VIX OOPP 20240618 001550000154-00100+00162+00294-00273-00055+00308-05366-007024420001849+ 81CBOVIX VIX OOPC 20240618 001600000035-00037+00099-00019-00015+00072+00175-00096-00051+ 82CBOVIX VIX OOPC 20240618 001600000088+00263-00191-00075+00094+00274-00029+04136+007362760000960+ 81CBOVIX VIX OOPP 20240618 001600000035-00037+00027+00107+00111-00054-00076+00156+00200- 82CBOVIX VIX OOPP 20240618 001600000163-00115+00186+00303-00283-00066+00311-05802-007362760002241+ 81CBOVIX VIX OOPC 20240618 001700000033-00035+00089-00009-00010+00061+00157-00071-00041+ 82CBOVIX VIX OOPC 20240618 001700000074+00235-00151-00061+00079+00252-00024+03439+008017850000800+ 81CBOVIX VIX OOPP 20240618 001700000033-00035+00037+00117+00116-00065-00095+00180+00211- 82CBOVIX VIX OOPP 20240618 001700000178-00142+00226+00317-00299-00088+00316-06499-008017850003075+ 81CBOVIX VIX OOPC 20240618 001800000031-00031+00081-00003-00006+00052+00141-00054-00033+ 82CBOVIX VIX OOPC 20240618 001800000062+00211-00121-00051+00066+00230-00020+02898+008576360000675+ 81CBOVIX VIX OOPP 20240618 001800000031-00031+00045+00123+00120-00074-00111+00198+00219- 82CBOVIX VIX OOPP 20240618 001800000190-00166+00257+00327-00312-00110+00320-07039-008576360003944+ 81CBOVIX VIX OOPC 20240618 001900000029-00029+00073-00000+00004+00046+00127-00042-00028+ 82CBOVIX VIX OOPC 20240618 001900000054+00191-00098-00044+00058+00210-00018+02502+009155980000590+ 81CBOVIX VIX OOPP 20240618 001900000030-00029+00053+00126+00122-00080-00124+00210+00224- 82CBOVIX VIX OOPP 20240618 001900000198-00186+00280+00334-00320-00130+00322-07435-009155980004853+ 81CBOVIX VIX OOPC 20240618 002000000028-00026+00067-00003+00002+00040+00116-00033-00024+ 82CBOVIX VIX OOPC 20240618 002000000048+00174-00081-00038+00051+00192-00016+02184+009668050000520+ 81CBOVIX VIX OOPP 20240618 002000000028-00026+00059+00128+00124-00086-00136+00219+00228- 82CBOVIX VIX OOPP 20240618 002000000204-00204+00297+00340-00327-00148+00324-07754-009668050005777+ 81CBOVIX VIX OOPC 20240618 002100000026-00024+00061-00004+00001+00036+00106-00026-00020+ 82CBOVIX VIX OOPC 20240618 002100000042+00159-00067-00033+00045+00176-00014+01919+010115120000460+ 81CBOVIX VIX OOPP 20240618 002100000026-00024+00065+00130+00125-00090-00146+00226+00231- 82CBOVIX VIX OOPP 20240618 002100000210-00219+00310+00345-00333-00164+00326-08018-010115120006711+ 81CBOVIX VIX OOPC 20240618 002200000024-00022+00056-00005+00000+00032+00097-00021-00018+ 82CBOVIX VIX OOPC 20240618 002200000038+00145-00057-00029+00040+00161-00012+01701+010523940000410+ 81CBOVIX VIX OOPP 20240618 002200000024-00022+00069+00131+00126-00094-00155+00231+00234- 82CBOVIX VIX OOPP 20240618 002200000214-00232+00321+00349-00338-00179+00328-08236-010523940007654+ 81CBOVIX VIX OOPC 20240618 002300000023-00020+00052-00005+00000-00029+00089-00017-00016+ 82CBOVIX VIX OOPC 20240618 002300000034+00134-00049-00026+00036+00148-00011+01537+010961350000375+ 81CBOVIX VIX OOPP 20240618 002300000023-00020+00074+00131+00126-00097-00162+00234+00236- 82CBOVIX VIX OOPP 20240618 002300000218-00243+00329+00352-00341-00192+00329-08400-010961350008613+ 81CBOVIX VIX OOPC 20240618 002400000021-00019+00049-00006+00001-00027+00083-00014-00014+ 82CBOVIX VIX OOPC 20240618 002400000031+00125-00042-00024+00033+00137-00010+01398+011368150000345+ 81CBOVIX VIX OOPP 20240618 002400000022-00019+00077+00131+00127-00099-00169+00237+00238- 82CBOVIX VIX OOPP 20240618 002400000221-00253+00335+00354-00344-00203+00330-08539-011368150009577+ 81CBOVIX VIX OOPC 20240618 002500000020-00018+00045-00006+00001-00025+00077-00012-00012+ 82CBOVIX VIX OOPC 20240618 002500000029+00116-00037-00021+00031+00126-00009+01269+011709700000315+ 81CBOVIX VIX OOPP 20240618 002500000020-00017+00080+00131+00127-00101-00175+00240+00239- 82CBOVIX VIX OOPP 20240618 002500000223-00262+00341+00356-00347-00214+00331-08668-011709700010541+ 81CBOVIX VIX OOPC 20240618 002600000019-00017+00043-00006+00001-00023+00072-00010-00011+ 82CBOVIX VIX OOPC 20240618 002600000027+00108-00033-00020+00029+00118-00009+01175+012092770000295+ 81CBOVIX VIX OOPP 20240618 002600000019-00016+00083+00132+00127-00103-00179+00241+00241- 82CBOVIX VIX OOPP 20240618 002600000225-00269+00345+00358-00349-00222+00331-08763-012092770011515+ 81CBOVIX VIX OOPC 20240618 002700000018-00016+00040-00006+00002-00022+00068-00009-00010+ 82CBOVIX VIX OOPC 20240618 002700000025+00102-00029-00018+00027+00110-00008+01089+012441370000276+ 81CBOVIX VIX OOPP 20240618 002700000018-00015+00085+00132+00128-00104-00184+00243+00242- 82CBOVIX VIX OOPP 20240618 002700000227-00276+00348+00359-00351-00230+00332-08848-012441370012490+ 81CBOVIX VIX OOPC 20240618 002800000017-00015+00038-00006+00002-00020+00064-00007-00010+ 82CBOVIX VIX OOPC 20240618 002800000023+00096-00026-00017+00025+00102-00008+01009+012747100000258+ 81CBOVIX VIX OOPP 20240618 002800000017-00014+00088+00131+00128-00106-00188+00244+00242- 82CBOVIX VIX OOPP 20240618 002800000229-00282+00352+00361-00353-00238+00332-08929-012747100013465+ 81CBOVIX VIX OOPC 20240618 002900000016-00014+00036-00006+00002-00019+00060-00006-00009+ 82CBOVIX VIX OOPC 20240618 002900000022+00090-00023-00016+00023+00096-00007+00932+013011860000239+ 81CBOVIX VIX OOPP 20240618 002900000017-00014+00090+00131+00128-00107-00192+00245+00243- 82CBOVIX VIX OOPP 20240618 002900000230-00288+00354+00362-00355-00244+00333-09006-013011860014440+ 81CBOVIX VIX OOPC 20240618 003000000016-00013+00034-00006+00002-00018+00057-00005-00008+ 82CBOVIX VIX OOPC 20240618 003000000020+00085-00021-00014+00021+00089-00007+00865+013269950000223+ 81CBOVIX VIX OOPP 20240618 003000000016-00013+00092+00131+00128-00109-00195+00246+00244- 82CBOVIX VIX OOPP 20240618 003000000232-00293+00357+00363-00356-00250+00333-09072-013269950015418+ 81CBOVIX VIX OOPC 20240618 003100000015-00012+00032-00005+00002-00016+00053-00005-00007+ 82CBOVIX VIX OOPC 20240618 003100000019+00080-00019-00013+00020+00084-00006+00802+013492850000207+ 81CBOVIX VIX OOPP 20240618 003100000015-00012+00094+00131+00128-00110-00198+00247+00245- 82CBOVIX VIX OOPP 20240618 003100000233-00298+00359+00365-00358-00256+00334-09136-013492850016396+ 81CBOVIX VIX OOPC 20240618 003200000014-00011+00030-00005+00002-00015+00050-00004-00007+ 82CBOVIX VIX OOPC 20240618 003200000017+00075-00017-00012+00018+00078-00006+00740+013681080000190+ 81CBOVIX VIX OOPP 20240618 003200000014-00011+00096+00131+00128-00111-00202+00248+00246- 82CBOVIX VIX OOPP 20240618 003200000235-00303+00361+00366-00360-00261+00334-09198-013681080017373+ 81CBOVIX VIX OOPC 20240618 003300000013-00011+00028-00005+00002-00014+00048-00003-00006+ 82CBOVIX VIX OOPC 20240618 003300000016+00071-00015-00012+00017+00074-00005+00698+013931670000181+ 81CBOVIX VIX OOPP 20240618 003300000014-00011+00097+00131+00128-00112-00204+00248+00246- 82CBOVIX VIX OOPP 20240618 003300000236-00306+00362+00366-00361-00266+00335-09240-013931670018357+ 81CBOVIX VIX OOPC 20240618 003400000013-00010+00027-00005+00002-00014+00046-00003-00006+ 82CBOVIX VIX OOPC 20240618 003400000016+00068-00014-00011+00017+00070-00005+00666+014205910000174+ 81CBOVIX VIX OOPP 20240618 003400000013-00010+00098+00131+00128-00112-00206+00249+00246- 82CBOVIX VIX OOPP 20240618 003400000236-00309+00363+00367-00361-00269+00335-09272-014205910019344+ 81CBOVIX VIX OOPC 20240618 003500000012-00010+00026-00005+00002-00013+00044-00003-00005+ 82CBOVIX VIX OOPC 20240618 003500000015+00065-00013-00011+00016+00067-00005+00635+014460960000167+ 81CBOVIX VIX OOPP 20240618 003500000013-00010+00099+00131+00128-00113-00208+00249+00247- 82CBOVIX VIX OOPP 20240618 003500000237-00312+00364+00367-00362-00273+00335-09302-014460960020332+ 81CBOVIX VIX OOPC 20240618 003600000012-00010+00025-00005+00002-00013+00042-00002-00005+ 82CBOVIX VIX OOPC 20240618 003600000014+00063-00012-00010+00015+00064-00005+00606+014697720000161+ 81CBOVIX VIX OOPP 20240618 003600000012-00009+00100+00130+00128-00114-00210+00249+00247- 82CBOVIX VIX OOPP 20240618 003600000238-00315+00365+00368-00363-00276+00335-09332-014697720021319+ 81CBOVIX VIX OOPC 20240618 003700000012-00009+00024-00005+00002-00012+00040-00002-00005+ 82CBOVIX VIX OOPC 20240618 003700000014+00060-00011-00010+00015+00061-00005+00577+014916910000154+ 81CBOVIX VIX OOPP 20240618 003700000012-00009+00101+00130+00128-00114-00211+00250+00247- 82CBOVIX VIX OOPP 20240618 003700000238-00317+00366+00368-00363-00279+00335-09360-014916910022306+ 81CBOVIX VIX OOPC 20240618 003800000011-00009+00023-00005+00002-00012+00039-00002-00005+ 82CBOVIX VIX OOPC 20240618 003800000013+00057-00010-00009+00014+00058-00004+00550+015119150000147+ 81CBOVIX VIX OOPP 20240618 003800000012-00009+00102+00130+00128-00115-00213+00250+00248- 82CBOVIX VIX OOPP 20240618 003800000239-00320+00367+00369-00364-00282+00336-09387-015119150023293+ 81CBOVIX VIX OOPC 20240618 003900000011-00009+00022-00004+00002-00011+00037-00001-00004+ 82CBOVIX VIX OOPC 20240618 003900000013+00055-00010-00009+00013+00055-00004+00524+015305980000141+ 81CBOVIX VIX OOPP 20240618 003900000011-00008+00103+00130+00128-00115-00214+00250+00248- 82CBOVIX VIX OOPP 20240618 003900000240-00322+00368+00369-00365-00285+00336-09414-015305980024280+ 81CBOVIX VIX OOPC 20240618 004000000010-00008+00022-00004+00002-00011+00036-00001-00004+ 82CBOVIX VIX OOPC 20240618 004000000012+00053-00009-00008+00013+00053-00004+00501+015496870000135+ 81CBOVIX VIX OOPP 20240618 004000000011-00008+00104+00130+00128-00116-00216+00250+00248- 82CBOVIX VIX OOPP 20240618 004000000240-00324+00368+00370-00365-00287+00336-09437-015496870025269+ 81CBOVIX VIX OOPC 20240618 004250000010-00007+00020-00004+00002-00010+00032-00001-00004+ 82CBOVIX VIX OOPC 20240618 004250000011+00048-00008-00007+00012+00047-00004+00446+015912940000121+ 81CBOVIX VIX OOPP 20240618 004250000010-00007+00106+00130+00128-00117-00219+00251+00249- 82CBOVIX VIX OOPP 20240618 004250000241-00329+00370+00371-00367-00293+00336-09492-015912940027739+ 81CBOVIX VIX OOPC 20240618 004500000009-00007+00018-00004+00002-00009+00029-00000-00003+ 82CBOVIX VIX OOPC 20240618 004500000010+00043-00006-00006+00010+00042-00003+00394+016244490000107+ 81CBOVIX VIX OOPP 20240618 004500000009-00006+00108+00129+00128-00118-00222+00251+00249- 82CBOVIX VIX OOPP 20240618 004500000243-00334+00371+00372-00368-00298+00337-09543-016244490030210+ 81CBOVIX VIX OOPC 20240618 004750000008-00006+00016-00003+00002-00007+00026-00000-00003+ 82CBOVIX VIX OOPC 20240618 004750000008+00039-00005-00006+00009+00037-00003+00344+016494030000093+ 81CBOVIX VIX OOPP 20240618 004750000008-00005+00110+00129+00128-00119-00225+00251+00250- 82CBOVIX VIX OOPP 20240618 004750000244-00338+00372+00373-00369-00302+00337-09593-016494030032681+ 81CBOVIX VIX OOPC 20240618 005000000007-00005+00015-00003+00002-00007+00024-00000+00002+ 82CBOVIX VIX OOPC 20240618 005000000008+00036-00004-00005+00008+00034-00003+00315+016846850000086+ 81CBOVIX VIX OOPP 20240618 005000000008-00005+00111+00129+00128-00120-00227+00251+00250- 82CBOVIX VIX OOPP 20240618 005000000245-00341+00373+00373-00370-00306+00338-09623-016846850035158+ 81CBOVIX VIX OOPC 20240618 005500000006-00005+00012-00003+00002-00006+00020-00000+00002+ 82CBOVIX VIX OOPC 20240618 005500000006+00030-00003-00004+00007+00028-00002+00260+017399150000071+ 81CBOVIX VIX OOPP 20240618 005500000007-00004+00113+00128+00128-00121-00231+00251+00251- 82CBOVIX VIX OOPP 20240618 005500000246-00347+00374+00374-00372-00311+00338-09678-017399150040112+ 81CBOVIX VIX OOPC 20240618 006000000005-00004+00010-00002+00001-00005+00017-00000+00001+ 82CBOVIX VIX OOPC 20240618 006000000005+00025-00002-00003+00005+00023-00002+00208+017748920000057+ 81CBOVIX VIX OOPP 20240618 006000000006-00003+00115+00128+00128-00122-00234+00252+00251- 82CBOVIX VIX OOPP 20240618 006000000247-00352+00375+00375-00373-00316+00338-09730-017748920045067+ 81CBOVIX VIX OOPC 20240618 006500000005-00003+00009-00002+00001-00004+00015-00000+00001+ 82CBOVIX VIX OOPC 20240618 006500000005+00022-00002-00003+00005+00020-00001+00182+018268950000050+ 81CBOVIX VIX OOPP 20240618 006500000005-00003+00116+00127+00128-00123-00236+00252+00251- 82CBOVIX VIX OOPP 20240618 006500000248-00355+00375+00376-00374-00319+00339-09755-018268950050030+ 81CBOVIX VIX OOPC 20240618 007000000004-00003+00008-00002+00001-00004+00014-00001+00001+ 82CBOVIX VIX OOPC 20240618 007000000004+00020-00002-00002+00004+00018-00001+00162+018749020000045+ 81CBOVIX VIX OOPP 20240618 007000000005-00002+00117+00127+00128-00123-00237+00252+00252- 82CBOVIX VIX OOPP 20240618 007000000249-00357+00375+00376-00374-00322+00339-09775-018749020054994+ 81CBOVIX VIX OOPC 20240618 007500000004-00003+00007-00002+00001-00003+00012-00001+00001+ 82CBOVIX VIX OOPC 20240618 007500000004+00018-00001-00002+00004+00016-00001+00143+019141200000040+ 81CBOVIX VIX OOPP 20240618 007500000005-00002+00118+00127+00128-00124-00239+00251+00252- 82CBOVIX VIX OOPP 20240618 007500000249-00359+00376+00376-00375-00324+00339-09794-019141200059958+ 81CBOVIX VIX OOPC 20240618 008000000003-00002+00007-00002+00001-00003+00011-00001+00001+ 82CBOVIX VIX OOPC 20240618 008000000003+00016-00001-00002+00003+00014-00001+00125+019448460000035+ 81CBOVIX VIX OOPP 20240618 008000000004-00001+00118+00127+00128-00124-00240+00251+00252- 82CBOVIX VIX OOPP 20240618 008000000250-00361+00376+00377-00375-00326+00339-09813-019448460064922+ 81CBOVIX VIX OOPC 20240618 008500000003-00002+00006-00001+00001-00002+00010-00001+00001+ 82CBOVIX VIX OOPC 20240618 008500000003+00014-00001-00002+00003+00012-00001+00107+019669560000030+ 81CBOVIX VIX OOPP 20240618 008500000004-00001+00119+00126+00128-00124-00241+00251+00252- 82CBOVIX VIX OOPP 20240618 008500000250-00363+00376+00377-00376-00328+00339-09830-019669560069886+ 81CBOVIX VIX OOPC 20240618 009000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20240618 009000000002+00012-00001-00001+00002+00010-00001+00090+019797630000025+ 81CBOVIX VIX OOPP 20240618 009000000004-00001+00120+00126+00128-00125-00242+00251+00252- 82CBOVIX VIX OOPP 20240618 009000000251-00364+00376+00377-00376-00329+00340-09848-019797630074850+ 81CBOVIX VIX OOPC 20240618 009500000002-00001+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20240618 009500000002+00010-00000-00001+00002+00009-00001+00073+019816880000020+ 81CBOVIX VIX OOPP 20240618 009500000003-00000+00120+00126+00128-00125-00244+00251+00253- 82CBOVIX VIX OOPP 20240618 009500000251-00366+00376+00378-00377-00331+00340-09865-019816880079814+ 81CBOVIX VIX OOPC 20240618 010000000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000001+00009-00000-00001+00002+00007-00000+00058+019816880000016+ 81CBOVIX VIX OOPP 20240618 010000000003-00000-00121+00125+00128-00126-00245+00251+00253- 82CBOVIX VIX OOPP 20240618 010000000252-00368+00376+00378-00377-00332+00340-09879-019816880084780+ 81CBOVIX VIX OOPC 20240618 011000000001-00001+00003-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000001+00006-00000-00001+00001+00005-00000+00039+019816880000010+ 81CBOVIX VIX OOPP 20240618 011000000003-00001-00122+00125+00128-00126-00246+00251+00253- 82CBOVIX VIX OOPP 20240618 011000000252-00370+00376+00379-00378-00334+00340-09899-019816880094712+ 81CBOVIX VIX OOPC 20240618 012000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000001+00005-00000-00000+00001+00004-00000+00026+019816880000007+ 81CBOVIX VIX OOPP 20240618 012000000003-00001-00123+00125+00128-00127-00247+00250+00253- 82CBOVIX VIX OOPP 20240618 012000000253-00372+00376+00379-00379-00336+00340-09912-019816880104647+ 81CBOVIX VIX OOPC 20240618 013000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00003-00000+00000+00000+00003-00000+00018+019816880000004+ 81CBOVIX VIX OOPP 20240618 013000000002-00001-00123+00125+00128-00127-00248+00250+00253- 82CBOVIX VIX OOPP 20240618 013000000253-00373+00376+00379-00379-00337+00340-09920-019816880114584+ 81CBOVIX VIX OOPC 20240618 014000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 014000000000+00003-00000+00000+00000+00002-00000+00012+019816880000003+ 81CBOVIX VIX OOPP 20240618 014000000002-00002-00123+00124+00128-00127-00248+00250+00254- 82CBOVIX VIX OOPP 20240618 014000000253-00373+00376+00379-00379-00337+00340-09925-019816880124521+ 81CBOVIX VIX OOPC 20240618 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 015000000000+00002-00000+00000+00000+00001-00000+00009+019816880000002+ 81CBOVIX VIX OOPP 20240618 015000000002-00002-00123+00124+00128-00128-00249+00250+00254- 82CBOVIX VIX OOPP 20240618 015000000254-00374+00376+00380-00379-00338+00340-09929-019816880134458+ 81CBOVIX VIX OOPC 20240618 016000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240618 016000000000+00001-00000+00000+00000+00001-00000+00006+019816880000002+ 81CBOVIX VIX OOPP 20240618 016000000002-00002-00123+00124+00128-00128-00249+00250+00254- 82CBOVIX VIX OOPP 20240618 016000000254-00374+00376+00380-00380-00338+00341-09931-019816880144396+ 81CBOVIX VIX OOPC 20240618 017000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000000+00001-00000+00000+00000+00001-00000+00004+019816880000001+ 81CBOVIX VIX OOPP 20240618 017000000003-00002-00123+00124+00128-00128-00249+00250+00254- 82CBOVIX VIX OOPP 20240618 017000000254-00374+00375+00380-00380-00338+00341-09933-019816880154334+ 81CBOVIX VIX OOPC 20240618 018000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000000+00001-00000+00000+00000+00001-00000+00003+019816880000001+ 81CBOVIX VIX OOPP 20240618 018000000003-00002-00123+00124+00128-00128-00249+00249+00254- 82CBOVIX VIX OOPP 20240618 018000000254-00374+00375+00380-00380-00339+00341-09934-019816880164272+ 81CBOVIX VIX OOPC 20240717 001000000004-00000+00106-00104-00097+00105+00210-00209-00194+ 82CBOVIX VIX OOPC 20240717 001000000209+00314-00313-00285+00313+00282-00162+09851+003901130005390+ 81CBOVIX VIX OOPP 20240717 001000000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20240717 001000000000+00000-00000+00029-00000-00000+00121-00044-003901130000004+ 81CBOVIX VIX OOPC 20240717 001050000006-00001+00107-00104-00092+00105+00210-00208-00186+ 82CBOVIX VIX OOPC 20240717 001050000210+00314-00313-00273+00312+00282-00147+09797+003901130004900+ 81CBOVIX VIX OOPP 20240717 001050000006-00001+00003-00001+00012-00001+00001-00001+00023- 82CBOVIX VIX OOPP 20240717 001050000001+00000-00001+00041-00002-00000+00135-00098-003901130000009+ 81CBOVIX VIX OOPC 20240717 001100000009-00002+00109-00103-00087+00106+00210-00207-00176+ 82CBOVIX VIX OOPC 20240717 001100000210+00314-00312-00257+00308+00282-00132+09700+003901130004416+ 81CBOVIX VIX OOPP 20240717 001100000009-00002+00004-00002+00018-00002+00001-00002+00033- 82CBOVIX VIX OOPP 20240717 001100000001+00000+00002+00057-00006-00001+00150-00195-003901130000020+ 81CBOVIX VIX OOPC 20240717 001150000013-00004+00110-00101-00080+00108+00211-00205-00165+ 82CBOVIX VIX OOPC 20240717 001150000209+00313-00310-00239+00299+00281-00118+09540+003901130003941+ 81CBOVIX VIX OOPP 20240717 001150000013-00004+00006-00004+00025-00003+00001-00004+00045- 82CBOVIX VIX OOPP 20240717 001150000000+00001+00004+00075-00015-00001+00164-00355-003901130000040+ 81CBOVIX VIX OOPC 20240717 001200000018-00008+00112-00097-00070+00110+00210-00201-00150+ 82CBOVIX VIX OOPC 20240717 001200000206+00311-00306-00218+00284+00280-00105+09264+003984860003487+ 81CBOVIX VIX OOPP 20240717 001200000018-00008+00007-00008+00034-00006+00001-00008+00059- 82CBOVIX VIX OOPP 20240717 001200000003-00003+00008+00096-00030-00002+00178-00631-003984860000080+ 81CBOVIX VIX OOPC 20240717 001250000024-00015+00114-00088-00059+00113+00209-00192-00132+ 82CBOVIX VIX OOPC 20240717 001250000199+00307-00297-00194+00261+00277-00092+08787+004275760003082+ 81CBOVIX VIX OOPP 20240717 001250000024-00015+00009-00017+00046-00008+00001+00017+00077- 82CBOVIX VIX OOPP 20240717 001250000010-00007+00017+00120-00052-00005+00190-01109-004275760000170+ 81CBOVIX VIX OOPC 20240717 001300000029-00023+00114-00077-00048+00113+00205-00179-00116+ 82CBOVIX VIX OOPC 20240717 001300000187+00301-00283-00171+00237+00273-00082+08221+004556630002722+ 81CBOVIX VIX OOPP 20240717 001300000029-00023+00010-00028+00056-00009+00004+00030+00093- 82CBOVIX VIX OOPP 20240717 001300000022-00013+00030+00143-00076-00009+00201-01674-004556630000305+ 81CBOVIX VIX OOPC 20240717 001350000034-00030+00114-00063-00038+00111+00201-00162-00100+ 82CBOVIX VIX OOPC 20240717 001350000174+00293-00265-00151+00214+00267-00073+07594+004897400002422+ 81CBOVIX VIX OOPP 20240717 001350000033-00030+00009-00042+00066-00007+00009+00047+00109- 82CBOVIX VIX OOPP 20240717 001350000035-00021+00049+00163-00100-00015+00210-02301-004897400000500+ 81CBOVIX VIX OOPC 20240717 001400000037-00036+00112-00049-00030+00108+00195-00143-00087+ 82CBOVIX VIX OOPC 20240717 001400000160+00283-00243-00133+00194+00260-00065+06979+005242930002172+ 81CBOVIX VIX OOPP 20240717 001400000037-00036+00008-00056+00074-00003+00014+00066+00122- 82CBOVIX VIX OOPP 20240717 001400000049-00031+00071+00180-00120-00022+00217-02916-005242930000745+ 81CBOVIX VIX OOPC 20240717 001450000039-00040+00110-00037-00023+00103+00188-00125-00076+ 82CBOVIX VIX OOPC 20240717 001450000148+00272-00220-00119+00176+00252-00059+06409+005575220001963+ 81CBOVIX VIX OOPP 20240717 001450000039-00040+00005-00068+00081-00002-00021+00084+00133- 82CBOVIX VIX OOPP 20240717 001450000061-00041+00093+00195-00138-00030+00224-03486-005575220001030+ 81CBOVIX VIX OOPC 20240717 001500000040-00043+00107-00027-00018+00097+00181-00108-00067+ 82CBOVIX VIX OOPC 20240717 001500000136+00262-00198-00106+00160+00243-00054+05893+005909390001790+ 81CBOVIX VIX OOPP 20240717 001500000040-00043+00003-00078+00087-00007-00028+00101+00142- 82CBOVIX VIX OOPP 20240717 001500000073-00052+00116+00207-00153-00039+00229-04002-005909390001352+ 81CBOVIX VIX OOPC 20240717 001550000041-00044+00104-00019-00014+00092+00174-00093-00059+ 82CBOVIX VIX OOPC 20240717 001550000126+00251-00177-00096+00148+00234-00049+05436+006244140001648+ 81CBOVIX VIX OOPP 20240717 001550000041-00044+00001+00086+00091-00012-00035+00116+00150- 82CBOVIX VIX OOPP 20240717 001550000083-00063+00136+00218-00166-00049+00233-04459-006244140001705+ 81CBOVIX VIX OOPC 20240717 001600000041-00044+00101-00012-00010+00087+00168-00081-00053+ 82CBOVIX VIX OOPC 20240717 001600000117+00241-00159-00087+00135+00225-00045+05022+006484210001506+ 81CBOVIX VIX OOPP 20240717 001600000041-00044+00004+00092+00095-00018-00042+00128+00156- 82CBOVIX VIX OOPP 20240717 001600000092-00073+00154+00227-00178-00058+00237-04873-006484210002058+ 81CBOVIX VIX OOPC 20240717 001700000041-00043+00094-00003-00005+00078+00155-00061-00042+ 82CBOVIX VIX OOPC 20240717 001700000102+00221-00128-00072+00116+00207-00039+04333+007012270001295+ 81CBOVIX VIX OOPP 20240717 001700000041-00043+00010+00101+00100-00027-00055+00148+00167- 82CBOVIX VIX OOPP 20240717 001700000108-00092+00185+00241-00197-00076+00244-05562-007012270002837+ 81CBOVIX VIX OOPC 20240717 001800000040-00041+00088-00002+00001+00070+00143-00046-00035+ 82CBOVIX VIX OOPC 20240717 001800000089+00204-00105-00061+00102+00190-00034+03783+007483930001130+ 81CBOVIX VIX OOPP 20240717 001800000040-00041+00016+00107+00104-00035-00066+00163+00175- 82CBOVIX VIX OOPP 20240717 001800000120-00110+00209+00252-00212-00093+00248-06113-007483930003661+ 81CBOVIX VIX OOPC 20240717 001900000039-00039+00082-00006+00002-00063+00132-00035-00029+ 82CBOVIX VIX OOPC 20240717 001900000079+00188-00086-00053+00090+00174-00030+03332+007898110000995+ 81CBOVIX VIX OOPP 20240717 001900000039-00039+00022+00111+00106-00042-00077+00174+00180- 82CBOVIX VIX OOPP 20240717 001900000130-00125+00228+00261-00224-00108+00253-06563-007898110004516+ 81CBOVIX VIX OOPC 20240717 002000000037-00036+00077-00008+00003-00057+00123-00027-00024+ 82CBOVIX VIX OOPC 20240717 002000000071+00174-00071-00046+00080+00160-00027+02962+008276380000885+ 81CBOVIX VIX OOPP 20240717 002000000037-00036+00028+00113+00108-00048-00086+00182+00185- 82CBOVIX VIX OOPP 20240717 002000000138-00139+00242+00268-00234-00122+00256-06933-008276380005395+ 81CBOVIX VIX OOPC 20240717 002100000036-00034+00072-00010+00005-00052+00114-00021-00020+ 82CBOVIX VIX OOPC 20240717 002100000064+00162-00060-00040+00072+00147-00024+02655+008629060000795+ 81CBOVIX VIX OOPP 20240717 002100000036-00034+00032+00114+00109-00053-00095+00188+00189- 82CBOVIX VIX OOPP 20240717 002100000145-00152+00254+00274-00242-00135+00259-07240-008629060006295+ 81CBOVIX VIX OOPC 20240717 002200000034-00032+00068-00011+00006-00048+00107-00017-00018+ 82CBOVIX VIX OOPC 20240717 002200000058+00151-00051-00036+00065+00136-00022+02407+008981640000725+ 81CBOVIX VIX OOPP 20240717 002200000034-00032+00037+00115+00110-00057-00102+00192+00192- 82CBOVIX VIX OOPP 20240717 002200000151-00162+00262+00278-00249-00146+00261-07488-008981640007215+ 81CBOVIX VIX OOPC 20240717 002300000032-00030+00064-00011+00006-00044+00100-00013-00015+ 82CBOVIX VIX OOPC 20240717 002300000053+00141-00044-00032+00059+00126-00020+02187+009282340000660+ 81CBOVIX VIX OOPP 20240717 002300000033-00030+00041+00116+00111-00061-00109+00196+00194- 82CBOVIX VIX OOPP 20240717 002300000156-00172+00270+00282-00255-00156+00263-07709-009282340008139+ 81CBOVIX VIX OOPC 20240717 002400000031-00028+00060-00011+00007-00040+00094-00010-00013+ 82CBOVIX VIX OOPC 20240717 002400000049+00132-00038-00029+00054+00117-00018+01989+009541020000600+ 81CBOVIX VIX OOPP 20240717 002400000031-00028+00045+00116+00111-00064-00115+00199+00196- 82CBOVIX VIX OOPP 20240717 002400000161-00181+00276+00285-00260-00165+00264-07906-009541020009069+ 81CBOVIX VIX OOPC 20240717 002500000030-00026+00057-00011+00007-00037+00088-00008-00011+ 82CBOVIX VIX OOPC 20240717 002500000045+00124-00033-00026+00050+00109-00017+01832+009821740000555+ 81CBOVIX VIX OOPP 20240717 002500000030-00026+00048+00116+00112-00067-00121+00201+00198- 82CBOVIX VIX OOPP 20240717 002500000164-00189+00281+00288-00264-00173+00266-08064-009821740010014+ 81CBOVIX VIX OOPC 20240717 002600000028-00025+00054-00011+00007-00035+00083-00006-00010+ 82CBOVIX VIX OOPC 20240717 002600000042+00117-00029-00024+00046+00102-00015+01693+010082170000515+ 81CBOVIX VIX OOPP 20240717 002600000029-00025+00051+00116+00112-00070-00126+00203+00199- 82CBOVIX VIX OOPP 20240717 002600000167-00196+00285+00290-00268-00181+00267-08202-010082170010963+ 81CBOVIX VIX OOPC 20240717 002700000027-00024+00051-00011+00007-00032+00079-00005-00009+ 82CBOVIX VIX OOPC 20240717 002700000039+00111-00025-00021+00043+00095-00014+01561+010298760000475+ 81CBOVIX VIX OOPP 20240717 002700000027-00023+00054+00116+00112-00072-00130+00204+00200- 82CBOVIX VIX OOPP 20240717 002700000171-00203+00288+00292-00271-00187+00268-08334-010298760011913+ 81CBOVIX VIX OOPC 20240717 002800000026-00022+00048-00011+00007-00031+00075-00004-00008+ 82CBOVIX VIX OOPC 20240717 002800000036+00105-00022-00020+00040+00089-00013+01456+010538020000445+ 81CBOVIX VIX OOPP 20240717 002800000026-00022+00056+00115+00112-00074-00134+00205+00201- 82CBOVIX VIX OOPP 20240717 002800000173-00209+00291+00294-00274-00193+00269-08439-010538020012872+ 81CBOVIX VIX OOPC 20240717 002900000025-00021+00046-00011+00007-00029+00071-00003-00007+ 82CBOVIX VIX OOPC 20240717 002900000034+00099-00020-00018+00037+00084-00012+01356+010743370000415+ 81CBOVIX VIX OOPP 20240717 002900000025-00021+00058+00115+00112-00076-00138+00206+00202- 82CBOVIX VIX OOPP 20240717 002900000175-00214+00294+00296-00277-00199+00270-08539-010743370013832+ 81CBOVIX VIX OOPC 20240717 003000000024-00020+00044-00010+00007-00027+00067-00002-00006+ 82CBOVIX VIX OOPC 20240717 003000000032+00094-00018-00017+00035+00079-00012+01259+010916160000385+ 81CBOVIX VIX OOPP 20240717 003000000024-00020+00061+00115+00112-00078-00142+00207+00203- 82CBOVIX VIX OOPP 20240717 003000000178-00219+00296+00297-00279-00204+00271-08636-010916160014792+ 81CBOVIX VIX OOPC 20240717 003100000023-00019+00042-00010+00007-00025+00064-00001-00006+ 82CBOVIX VIX OOPC 20240717 003100000030+00090-00016-00016+00033+00074-00011+01188+011131670000365+ 81CBOVIX VIX OOPP 20240717 003100000023-00019+00062+00115+00112-00079-00145+00208+00204- 82CBOVIX VIX OOPP 20240717 003100000179-00224+00298+00298-00281-00208+00272-08707-011131670015761+ 81CBOVIX VIX OOPC 20240717 003200000022-00018+00040-00010+00007-00024+00061-00001-00005+ 82CBOVIX VIX OOPC 20240717 003200000028+00086-00014-00015+00031+00070-00010+01119+011323290000345+ 81CBOVIX VIX OOPP 20240717 003200000022-00018+00064+00114+00112-00081-00148+00208+00204- 82CBOVIX VIX OOPP 20240717 003200000181-00228+00299+00299-00283-00212+00272-08776-011323290016731+ 81CBOVIX VIX OOPC 20240717 003300000021-00017+00038-00010+00007-00023+00059-00000-00005+ 82CBOVIX VIX OOPC 20240717 003300000027+00082-00013-00014+00029+00067-00010+01054+011493180000325+ 81CBOVIX VIX OOPP 20240717 003300000021-00017+00066+00114+00112-00082-00150+00209+00205- 82CBOVIX VIX OOPP 20240717 003300000183-00232+00301+00301-00285-00216+00273-08842-011493180017701+ 81CBOVIX VIX OOPC 20240717 003400000020-00017+00037-00009+00007-00022+00056-00000+00004+ 82CBOVIX VIX OOPC 20240717 003400000025+00078-00012-00013+00028+00063-00009+01000+011677460000310+ 81CBOVIX VIX OOPP 20240717 003400000021-00016+00067+00114+00112-00083-00153+00209+00205- 82CBOVIX VIX OOPP 20240717 003400000184-00235+00302+00301-00286-00219+00273-08896-011677460018675+ 81CBOVIX VIX OOPC 20240717 003500000020-00016+00035-00009+00007-00021+00054-00000+00004+ 82CBOVIX VIX OOPC 20240717 003500000024+00075-00011-00012+00026+00060-00009+00947+011843120000294+ 81CBOVIX VIX OOPP 20240717 003500000020-00016+00069+00113+00112-00084-00155+00209+00206- 82CBOVIX VIX OOPP 20240717 003500000185-00238+00303+00302-00288-00222+00274-08948-011843120019649+ 81CBOVIX VIX OOPC 20240717 003600000019-00015+00034-00009+00007-00020+00052-00001+00003+ 82CBOVIX VIX OOPC 20240717 003600000023+00072-00010-00011+00025+00058-00008+00903+012015640000282+ 81CBOVIX VIX OOPP 20240717 003600000019-00015+00070+00113+00112-00085-00157+00210+00206- 82CBOVIX VIX OOPP 20240717 003600000186-00241+00304+00303-00289-00225+00274-08992-012015640020626+ 81CBOVIX VIX OOPC 20240717 003700000019-00015+00033-00009+00007-00019+00050-00001+00003+ 82CBOVIX VIX OOPC 20240717 003700000022+00070-00009-00011+00024+00055-00008+00860+012172540000269+ 81CBOVIX VIX OOPP 20240717 003700000019-00014+00071+00113+00111-00086-00159+00210+00206- 82CBOVIX VIX OOPP 20240717 003700000187-00244+00305+00303-00290-00227+00274-09035-012172540021603+ 81CBOVIX VIX OOPC 20240717 003800000018-00014+00032-00008+00006-00018+00048-00001+00003+ 82CBOVIX VIX OOPC 20240717 003800000021+00067-00008-00010+00023+00052-00008+00818+012314270000256+ 81CBOVIX VIX OOPP 20240717 003800000018-00014+00073+00113+00111-00087-00161+00210+00207- 82CBOVIX VIX OOPP 20240717 003800000188-00247+00305+00304-00291-00230+00275-09077-012314270022580+ 81CBOVIX VIX OOPC 20240717 003900000017-00013+00030-00008+00006-00017+00046-00001+00002+ 82CBOVIX VIX OOPC 20240717 003900000020+00064-00007-00009+00022+00050-00007+00777+012441200000243+ 81CBOVIX VIX OOPP 20240717 003900000018-00013+00074+00112+00111-00088-00163+00210+00207- 82CBOVIX VIX OOPP 20240717 003900000189-00249+00306+00305-00292-00232+00275-09118-012441200023557+ 81CBOVIX VIX OOPC 20240717 004000000017-00013+00029-00008+00006-00017+00044-00001+00002+ 82CBOVIX VIX OOPC 20240717 004000000019+00062-00007-00009+00021+00048-00007+00745+012588340000234+ 81CBOVIX VIX OOPP 20240717 004000000017-00013+00075+00112+00111-00088-00164+00210+00207- 82CBOVIX VIX OOPP 20240717 004000000190-00251+00307+00305-00293-00234+00275-09150-012588340024537+ 81CBOVIX VIX OOPC 20240717 004250000016-00012+00027-00007+00006-00015+00041-00002+00002+ 82CBOVIX VIX OOPC 20240717 004250000017+00057-00006-00008+00019+00043-00006+00667+012905200000210+ 81CBOVIX VIX OOPP 20240717 004250000016-00011+00077+00112+00111-00090-00168+00211+00208- 82CBOVIX VIX OOPP 20240717 004250000192-00257+00308+00306-00295-00239+00276-09228-012905200026987+ 81CBOVIX VIX OOPC 20240717 004500000014-00011+00025-00007+00006-00014+00037-00002+00001+ 82CBOVIX VIX OOPC 20240717 004500000016+00052-00004-00007+00017+00039-00006+00597+013170780000188+ 81CBOVIX VIX OOPP 20240717 004500000015-00010+00079+00111+00111-00091-00171+00211+00208- 82CBOVIX VIX OOPP 20240717 004500000194-00262+00309+00307-00297-00243+00277-09298-013170780029439+ 81CBOVIX VIX OOPC 20240717 004750000013-00010+00023-00007+00005-00013+00035-00002+00001+ 82CBOVIX VIX OOPC 20240717 004750000014+00048-00004-00006+00016+00036-00005+00548+013476280000174+ 81CBOVIX VIX OOPP 20240717 004750000014-00010+00081+00111+00110-00092-00174+00211+00209- 82CBOVIX VIX OOPP 20240717 004750000195-00265+00310+00308-00299-00247+00277-09347-013476280031899+ 81CBOVIX VIX OOPC 20240717 005000000013-00009+00022-00006+00005-00012+00032-00002+00001+ 82CBOVIX VIX OOPC 20240717 005000000013+00045-00003-00006+00014+00033-00005+00502+013734950000160+ 81CBOVIX VIX OOPP 20240717 005000000013-00009+00082+00110+00110-00093-00176+00211+00209- 82CBOVIX VIX OOPP 20240717 005000000196-00268+00310+00309-00300-00249+00278-09393-013734950034359+ 81CBOVIX VIX OOPC 20240717 005500000011-00008+00019-00005+00005-00010+00028-00002+00000+ 82CBOVIX VIX OOPC 20240717 005500000011+00038-00002-00004+00012+00027-00004+00414+014118720000132+ 81CBOVIX VIX OOPP 20240717 005500000012-00007+00085+00109+00110-00096-00181+00211+00209- 82CBOVIX VIX OOPP 20240717 005500000199-00275+00311+00310-00302-00255+00279-09481-014118720039279+ 81CBOVIX VIX OOPC 20240717 006000000010-00007+00016-00005+00004-00008+00024-00002+00000+ 82CBOVIX VIX OOPC 20240717 006000000009+00033-00001-00004+00010+00023-00003+00347+014458170000110+ 81CBOVIX VIX OOPP 20240717 006000000010-00006+00088+00109+00109-00097-00185+00211+00210- 82CBOVIX VIX OOPP 20240717 006000000201-00280+00312+00311-00304-00259+00279-09548-014458170044205+ 81CBOVIX VIX OOPC 20240717 006500000009-00006+00014-00004+00004-00007+00021-00002+00000- 82CBOVIX VIX OOPC 20240717 006500000008+00029-00001-00003+00009+00020-00003+00299+014798590000095+ 81CBOVIX VIX OOPP 20240717 006500000009-00005+00090+00108+00109-00098-00187+00210+00210- 82CBOVIX VIX OOPP 20240717 006500000202-00284+00312+00312-00306-00262+00280-09596-014798590049138+ 81CBOVIX VIX OOPC 20240717 007000000008-00005+00013-00004+00003-00006+00019-00002+00000- 82CBOVIX VIX OOPC 20240717 007000000007+00026-00001-00002+00007+00017-00002+00256+015061680000081+ 81CBOVIX VIX OOPP 20240717 007000000008-00004+00091+00107+00109-00099-00190+00210+00210- 82CBOVIX VIX OOPP 20240717 007000000203-00287+00312+00312-00307-00265+00280-09639-015061680054073+ 81CBOVIX VIX OOPC 20240717 007500000007-00005+00012-00003+00003-00006+00017-00002+00000- 82CBOVIX VIX OOPC 20240717 007500000006+00024-00000-00002+00007+00016-00002+00233+015425220000075+ 81CBOVIX VIX OOPP 20240717 007500000008-00004+00092+00107+00109-00100-00191+00210+00210- 82CBOVIX VIX OOPP 20240717 007500000204-00289+00313+00312-00308-00266+00280-09662-015425220059014+ 81CBOVIX VIX OOPC 20240717 008000000007-00004+00011-00003+00003-00005+00016-00002+00000- 82CBOVIX VIX OOPC 20240717 008000000006+00022-00000-00002+00006+00014-00002+00212+015732130000068+ 81CBOVIX VIX OOPP 20240717 008000000007-00003+00093+00107+00109-00100-00192+00210+00210- 82CBOVIX VIX OOPP 20240717 008000000204-00291+00313+00313-00309-00268+00281-09683-015732130063956+ 81CBOVIX VIX OOPC 20240717 008500000006-00004+00010-00003+00003-00005+00015-00002+00000- 82CBOVIX VIX OOPC 20240717 008500000005+00020-00000-00002+00006+00013-00002+00191+015985890000062+ 81CBOVIX VIX OOPP 20240717 008500000007-00003+00094+00106+00108-00101-00194+00210+00210- 82CBOVIX VIX OOPP 20240717 008500000205-00293+00313+00313-00309-00269+00281-09704-015985890068897+ 81CBOVIX VIX OOPC 20240717 009000000006-00004+00009-00003+00003-00004+00013-00001+00000- 82CBOVIX VIX OOPC 20240717 009000000005+00018-00000+00001+00005+00012-00002+00171+016189770000055+ 81CBOVIX VIX OOPP 20240717 009000000007-00002+00094+00106+00108-00101-00195+00210+00211- 82CBOVIX VIX OOPP 20240717 009000000206-00294+00313+00313-00310-00270+00281-09724-016189770073839+ 81CBOVIX VIX OOPC 20240717 009500000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20240717 009500000004+00017-00000+00001+00005+00011-00001+00155+016399010000050+ 81CBOVIX VIX OOPP 20240717 009500000006-00002+00095+00106+00108-00102-00196+00209+00211- 82CBOVIX VIX OOPP 20240717 009500000206-00296+00313+00314-00310-00271+00281-09740-016399010078782+ 81CBOVIX VIX OOPC 20240717 010000000005-00003+00008-00002+00002-00003+00011-00001+00000- 82CBOVIX VIX OOPC 20240717 010000000004+00015-00000+00001+00004+00010-00001+00140+016566900000045+ 81CBOVIX VIX OOPP 20240717 010000000006-00002+00096+00106+00108-00102-00197+00209+00211- 82CBOVIX VIX OOPP 20240717 010000000207-00297+00313+00314-00311-00272+00281-09755-016566900083725+ 81CBOVIX VIX OOPC 20240717 011000000004-00002+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20240717 011000000003+00013-00000+00001+00003+00008-00001+00110+016774530000035+ 81CBOVIX VIX OOPP 20240717 011000000005-00001+00097+00105+00108-00103-00199+00209+00211- 82CBOVIX VIX OOPP 20240717 011000000208-00300+00313+00314-00312-00274+00282-09785-016774530093611+ 81CBOVIX VIX OOPC 20240717 012000000003-00002+00005-00001+00002-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240717 012000000002+00010-00000+00001+00002+00006-00001+00080+016784090000025+ 81CBOVIX VIX OOPP 20240717 012000000005-00000+00098+00104+00108-00104-00201+00209+00211- 82CBOVIX VIX OOPP 20240717 012000000209-00302+00313+00315-00313-00276+00282-09815-016784090103498+ 81CBOVIX VIX OOPC 20240717 013000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20240717 013000000002+00008-00000+00000+00002+00004-00001+00059+016784090000018+ 81CBOVIX VIX OOPP 20240717 013000000004-00000-00099+00104+00107-00105-00202+00208+00211- 82CBOVIX VIX OOPP 20240717 013000000209-00304+00312+00315-00314-00277+00282-09836-016784090113387+ 81CBOVIX VIX OOPC 20240717 014000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240717 014000000001+00006-00000+00000+00001+00003-00000+00044+016784090000013+ 81CBOVIX VIX OOPP 20240717 014000000004-00001-00100+00104+00107-00105-00203+00208+00211- 82CBOVIX VIX OOPP 20240717 014000000210-00306+00312+00315-00314-00278+00283-09851-016784090123278+ 81CBOVIX VIX OOPC 20240717 015000000002-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240717 015000000001+00005-00000+00000+00001+00003-00000+00034+016784090000010+ 81CBOVIX VIX OOPP 20240717 015000000003-00001-00100+00103+00107-00106-00204+00208+00211- 82CBOVIX VIX OOPP 20240717 015000000210-00307+00312+00316-00315-00279+00283-09862-016784090133171+ 81CBOVIX VIX OOPC 20240717 016000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240717 016000000001+00004-00000+00000+00001+00002-00000+00026+016784090000007+ 81CBOVIX VIX OOPP 20240717 016000000003-00002-00101+00103+00107-00106-00204+00207+00211- 82CBOVIX VIX OOPP 20240717 016000000211-00308+00312+00316-00315-00280+00283-09870-016784090143065+ 81CBOVIX VIX OOPC 20240717 017000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 017000000001+00003-00000+00000+00001+00002-00000+00020+016784090000006+ 81CBOVIX VIX OOPP 20240717 017000000003-00002-00101+00103+00107-00106-00205+00207+00212- 82CBOVIX VIX OOPP 20240717 017000000211-00308+00312+00316-00315-00280+00283-09875-016784090152959+ 81CBOVIX VIX OOPC 20240717 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 018000000000+00003-00000+00000+00000+00001-00000+00015+016784090000004+ 81CBOVIX VIX OOPP 20240717 018000000003-00002-00101+00102+00107-00107-00205+00207+00212- 82CBOVIX VIX OOPP 20240717 018000000211-00309+00311+00316-00316-00280+00283-09880-016784090162854+ 81CBOVIX VIX OOPC 20240821 001000000006-00001+00093-00089-00081+00091+00182-00180-00165+ 82CBOVIX VIX OOPC 20240821 001000000181+00272-00270-00246+00271+00243-00175+09764+003797190005910+ 81CBOVIX VIX OOPP 20240821 001000000006-00001+00003-00001+00009-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00025-00000+00000+00069-00081-003797190000009+ 81CBOVIX VIX OOPC 20240821 001050000008-00002+00095-00089-00077+00092+00183-00179-00159+ 82CBOVIX VIX OOPC 20240821 001050000182+00272-00269-00237+00271+00243-00161+09704+003743650005425+ 81CBOVIX VIX OOPP 20240821 001050000008-00002+00004-00002+00013-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20240821 001050000001+00001-00002+00034-00000-00001+00082-00141-003743650000017+ 81CBOVIX VIX OOPC 20240821 001100000011-00003+00096-00087-00072+00093+00183-00178-00151+ 82CBOVIX VIX OOPC 20240821 001100000182+00272-00268-00226+00270+00243-00148+09611+003691870004946+ 81CBOVIX VIX OOPP 20240821 001100000011-00003+00006-00003+00018-00003+00003-00003+00029- 82CBOVIX VIX OOPP 20240821 001100000002+00001-00003+00045-00001-00001+00096-00234-003691870000030+ 81CBOVIX VIX OOPC 20240821 001150000014-00005+00098-00085-00066+00095+00184-00176-00143+ 82CBOVIX VIX OOPC 20240821 001150000183+00271-00266-00213+00267+00242-00134+09475+003641710004473+ 81CBOVIX VIX OOPP 20240821 001150000014-00005+00008-00005+00024-00004+00003-00005+00038- 82CBOVIX VIX OOPP 20240821 001150000002+00000-00005+00057-00004-00001+00110-00370-003641710000050+ 81CBOVIX VIX OOPC 20240821 001200000020-00010+00101-00080-00057+00098+00184-00170-00129+ 82CBOVIX VIX OOPC 20240821 001200000183+00270-00260-00195+00260+00240-00121+09161+003877940004041+ 81CBOVIX VIX OOPP 20240821 001200000020-00010+00011-00011+00033-00008+00004-00011+00051- 82CBOVIX VIX OOPP 20240821 001200000002+00001+00011+00076-00011-00003+00123-00684-003877940000110+ 81CBOVIX VIX OOPC 20240821 001250000026-00017+00103-00071-00047+00102+00184-00161-00115+ 82CBOVIX VIX OOPC 20240821 001250000180+00268-00251-00176+00249+00238-00109+08758+004107630003644+ 81CBOVIX VIX OOPP 20240821 001250000026-00017+00013-00019+00043-00011+00004-00020+00065- 82CBOVIX VIX OOPP 20240821 001250000000-00003+00020+00095-00022-00006+00135-01087-004107630000205+ 81CBOVIX VIX OOPC 20240821 001300000031-00024+00105-00061-00038+00104+00183-00148-00102+ 82CBOVIX VIX OOPC 20240821 001300000176+00264-00237-00158+00235+00234-00098+08281+004361820003291+ 81CBOVIX VIX OOPP 20240821 001300000031-00024+00015-00030+00052-00014+00002-00032+00079- 82CBOVIX VIX OOPP 20240821 001300000005-00007+00034+00112-00036-00010+00145-01564-004361820000345+ 81CBOVIX VIX OOPC 20240821 001350000035-00031+00106-00049-00030+00105+00180-00133-00089+ 82CBOVIX VIX OOPC 20240821 001350000169+00258-00220-00142+00220+00228-00089+07766+004643850002989+ 81CBOVIX VIX OOPP 20240821 001350000035-00032+00015-00042+00060-00015+00000+00047+00091- 82CBOVIX VIX OOPP 20240821 001350000012-00013+00050+00129-00051-00016+00154-02079-004643850000535+ 81CBOVIX VIX OOPC 20240821 001400000039-00037+00106-00037-00023+00104+00177-00118-00078+ 82CBOVIX VIX OOPC 20240821 001400000161+00252-00202-00127+00205+00222-00082+07254+004932660002732+ 81CBOVIX VIX OOPP 20240821 001400000039-00037+00015-00053+00068-00014+00004+00063+00102- 82CBOVIX VIX OOPP 20240821 001400000020-00019+00069+00144-00066-00022+00162-02591-004932660000770+ 81CBOVIX VIX OOPC 20240821 001450000042-00042+00105-00027-00017+00102+00173-00103-00069+ 82CBOVIX VIX OOPC 20240821 001450000152+00245-00183-00115+00191+00215-00075+06771+005207040002509+ 81CBOVIX VIX OOPP 20240821 001450000042-00042+00015-00063+00074-00012+00008+00078+00112- 82CBOVIX VIX OOPP 20240821 001450000028-00026+00088+00156-00080-00029+00169-03074-005207040001040+ 81CBOVIX VIX OOPC 20240821 001500000043-00045+00104-00019-00012+00099+00169-00089-00061+ 82CBOVIX VIX OOPC 20240821 001500000144+00238-00166-00104+00178+00207-00069+06324+005468840002317+ 81CBOVIX VIX OOPP 20240821 001500000043-00045+00013-00072+00079-00009+00012+00091+00120- 82CBOVIX VIX OOPP 20240821 001500000036-00033+00105+00167-00092-00037+00175-03521-005468840001340+ 81CBOVIX VIX OOPC 20240821 001600000046-00048+00100-00006-00004+00093+00159-00067-00048+ 82CBOVIX VIX OOPC 20240821 001600000129+00223-00134-00086+00156+00192-00060+05543+005945030002000+ 81CBOVIX VIX OOPP 20240821 001600000046-00048+00010-00084+00086-00002+00021+00114+00133- 82CBOVIX VIX OOPP 20240821 001600000052-00048+00136+00185-00114-00052+00184-04302-005945030002008+ 81CBOVIX VIX OOPC 20240821 001700000046-00048+00096-00003+00001-00086+00150-00050-00038+ 82CBOVIX VIX OOPC 20240821 001700000116+00209-00110-00073+00139+00177-00052+04901+006389660001758+ 81CBOVIX VIX OOPP 20240821 001700000046-00048+00006-00093+00092-00004-00030+00130+00142- 82CBOVIX VIX OOPP 20240821 001700000065-00062+00161+00198-00132-00067+00191-04944-006389660002750+ 81CBOVIX VIX OOPC 20240821 001800000046-00047+00092-00008+00005-00080+00142-00038-00031+ 82CBOVIX VIX OOPC 20240821 001800000105+00196-00090-00062+00125+00163-00047+04382+006821750001575+ 81CBOVIX VIX OOPP 20240821 001800000046-00047+00001-00098+00095-00011-00039+00143+00149- 82CBOVIX VIX OOPP 20240821 001800000075-00075+00181+00208-00146-00080+00197-05463-006821750003552+ 81CBOVIX VIX OOPC 20240821 001900000045-00046+00087-00012+00008-00074+00133-00028-00026+ 82CBOVIX VIX OOPC 20240821 001900000096+00184-00075-00054+00112+00151-00042+03932+007149300001405+ 81CBOVIX VIX OOPP 20240821 001900000045-00046+00003+00102+00098-00017-00047+00152+00155- 82CBOVIX VIX OOPP 20240821 001900000085-00087+00196+00217-00159-00093+00202-05913-007149300004366+ 81CBOVIX VIX OOPC 20240821 002000000044-00044+00083-00014+00009-00068+00126-00022-00021+ 82CBOVIX VIX OOPC 20240821 002000000088+00173-00063-00047+00102+00140-00038+03564+007485400001275+ 81CBOVIX VIX OOPP 20240821 002000000044-00044+00007+00104+00100-00022-00054+00159+00159- 82CBOVIX VIX OOPP 20240821 002000000093-00098+00208+00224-00169-00104+00206-06280-007485400005221+ 81CBOVIX VIX OOPC 20240821 002100000043-00042+00079-00016+00011-00064+00119-00016-00018+ 82CBOVIX VIX OOPC 20240821 002100000080+00163-00053-00042+00093+00130-00034+03246+007776960001160+ 81CBOVIX VIX OOPP 20240821 002100000043-00042+00011+00106+00101-00027-00061+00164+00163- 82CBOVIX VIX OOPP 20240821 002100000100-00108+00218+00229-00178-00114+00209-06599-007776960006090+ 81CBOVIX VIX OOPC 20240821 002200000042-00040+00075-00016+00012-00060+00113-00012-00015+ 82CBOVIX VIX OOPC 20240821 002200000075+00154-00045-00037+00086+00121-00032+02983+008074330001070+ 81CBOVIX VIX OOPP 20240821 002200000042-00040+00015+00107+00102-00031-00067+00168+00166- 82CBOVIX VIX OOPP 20240821 002200000106-00117+00226+00234-00185-00123+00212-06862-008074330006985+ 81CBOVIX VIX OOPC 20240821 002300000040-00038+00072-00017+00012-00055+00107-00009-00012+ 82CBOVIX VIX OOPC 20240821 002300000069+00146-00039-00033+00079+00113-00029+02739+008307530000980+ 81CBOVIX VIX OOPP 20240821 002300000040-00038+00018+00107+00103-00035-00073+00172+00168- 82CBOVIX VIX OOPP 20240821 002300000112-00125+00232+00238-00192-00131+00215-07106-008307530007880+ 81CBOVIX VIX OOPC 20240821 002400000039-00037+00069-00017+00013-00052+00102-00006-00010+ 82CBOVIX VIX OOPC 20240821 002400000064+00138-00033-00030+00074+00106-00027+02537+008555570000910+ 81CBOVIX VIX OOPP 20240821 002400000039-00036+00021+00107+00103-00038-00079+00174+00170- 82CBOVIX VIX OOPP 20240821 002400000116-00132+00237+00241-00197-00138+00217-07308-008555570008794+ 81CBOVIX VIX OOPC 20240821 002500000038-00035+00066-00017+00013-00049+00097-00004-00009+ 82CBOVIX VIX OOPC 20240821 002500000060+00131-00029-00027+00069+00099-00025+02355+008774630000845+ 81CBOVIX VIX OOPP 20240821 002500000038-00035+00024+00107+00103-00041-00083+00176+00172- 82CBOVIX VIX OOPP 20240821 002500000121-00139+00242+00244-00202-00145+00219-07490-008774630009714+ 81CBOVIX VIX OOPC 20240821 002600000036-00033+00063-00017+00013-00046+00092-00002-00007+ 82CBOVIX VIX OOPC 20240821 002600000056+00125-00025-00024+00064+00093-00023+02191+008973200000786+ 81CBOVIX VIX OOPP 20240821 002600000036-00033+00027+00107+00103-00044-00088+00178+00173- 82CBOVIX VIX OOPP 20240821 002600000124-00146+00246+00246-00207-00151+00221-07654-008973200010639+ 81CBOVIX VIX OOPC 20240821 002700000035-00032+00060-00017+00013-00043+00088-00001-00006+ 82CBOVIX VIX OOPC 20240821 002700000053+00119-00022-00022+00060+00088-00022+02045+009162080000733+ 81CBOVIX VIX OOPP 20240821 002700000035-00031+00030+00107+00104-00047-00092+00179+00175- 82CBOVIX VIX OOPP 20240821 002700000128-00152+00249+00249-00211-00156+00222-07800-009162080011571+ 81CBOVIX VIX OOPC 20240821 002800000034-00030+00057-00017+00013-00041+00084-00000+00005+ 82CBOVIX VIX OOPC 20240821 002800000049+00113-00019-00020+00056+00082-00020+01905+009316850000681+ 81CBOVIX VIX OOPP 20240821 002800000034-00030+00033+00107+00104-00050-00096+00181+00176- 82CBOVIX VIX OOPP 20240821 002800000131-00157+00252+00251-00215-00161+00224-07940-009316850012504+ 81CBOVIX VIX OOPC 20240821 002900000033-00029+00055-00016+00013-00039+00081-00001+00004+ 82CBOVIX VIX OOPC 20240821 002900000047+00108-00017-00019+00053+00078-00019+01795+009505090000644+ 81CBOVIX VIX OOPP 20240821 002900000033-00029+00035+00106+00103-00052-00100+00181+00177- 82CBOVIX VIX OOPP 20240821 002900000134-00162+00254+00252-00218-00166+00225-08050-009505090013451+ 81CBOVIX VIX OOPC 20240821 003000000032-00028+00053-00016+00013-00037+00077-00002+00003+ 82CBOVIX VIX OOPC 20240821 003000000044+00104-00015-00017+00050+00074-00018+01690+009667410000606+ 81CBOVIX VIX OOPP 20240821 003000000032-00027+00037+00106+00103-00054-00103+00182+00177- 82CBOVIX VIX OOPP 20240821 003000000137-00167+00256+00254-00221-00170+00226-08155-009667410014398+ 81CBOVIX VIX OOPC 20240821 003100000031-00026+00051-00016+00013-00035+00074-00002+00003+ 82CBOVIX VIX OOPC 20240821 003100000042+00100-00013-00016+00047+00070-00017+01600+009836890000575+ 81CBOVIX VIX OOPP 20240821 003100000031-00026+00039+00106+00103-00055-00106+00183+00178- 82CBOVIX VIX OOPP 20240821 003100000139-00171+00257+00255-00224-00173+00227-08245-009836890015351+ 81CBOVIX VIX OOPC 20240821 003200000030-00025+00049-00015+00013-00034+00071-00003+00002+ 82CBOVIX VIX OOPC 20240821 003200000040+00096-00012-00015+00045+00067-00016+01515+009989700000545+ 81CBOVIX VIX OOPP 20240821 003200000030-00025+00041+00105+00103-00057-00109+00183+00179- 82CBOVIX VIX OOPP 20240821 003200000141-00175+00259+00256-00226-00177+00228-08330-009989700016306+ 81CBOVIX VIX OOPC 20240821 003300000029-00024+00047-00015+00012-00032+00068-00003+00002+ 82CBOVIX VIX OOPC 20240821 003300000038+00092-00010-00014+00042+00064-00015+01432+010122490000515+ 81CBOVIX VIX OOPP 20240821 003300000029-00024+00043+00105+00103-00059-00112+00184+00179- 82CBOVIX VIX OOPP 20240821 003300000143-00179+00260+00257-00229-00180+00229-08412-010122490017261+ 81CBOVIX VIX OOPC 20240821 003400000028-00023+00046-00014+00012-00030+00066-00004+00001+ 82CBOVIX VIX OOPC 20240821 003400000036+00088-00009-00013+00040+00060-00014+01354+010241860000486+ 81CBOVIX VIX OOPP 20240821 003400000028-00023+00044+00104+00103-00060-00114+00184+00180- 82CBOVIX VIX OOPP 20240821 003400000145-00182+00261+00258-00231-00183+00229-08491-010241860018216+ 81CBOVIX VIX OOPC 20240821 003500000027-00022+00044-00014+00012-00029+00063-00004+00001+ 82CBOVIX VIX OOPC 20240821 003500000034+00085-00008-00012+00038+00058-00014+01289+010374200000463+ 81CBOVIX VIX OOPP 20240821 003500000027-00022+00046+00104+00103-00061-00117+00184+00180- 82CBOVIX VIX OOPP 20240821 003500000147-00186+00262+00259-00233-00186+00230-08556-010374200019178+ 81CBOVIX VIX OOPC 20240821 003600000026-00022+00043-00014+00012-00028+00061-00004+00000+ 82CBOVIX VIX OOPC 20240821 003600000033+00082-00007-00011+00036+00055-00013+01225+010490880000440+ 81CBOVIX VIX OOPP 20240821 003600000027-00021+00047+00104+00102-00063-00119+00184+00180- 82CBOVIX VIX OOPP 20240821 003600000148-00189+00263+00260-00235-00189+00231-08620-010490880020139+ 81CBOVIX VIX OOPC 20240821 003700000025-00021+00041-00013+00012-00027+00059-00004+00000+ 82CBOVIX VIX OOPC 20240821 003700000031+00079-00006-00010+00035+00053-00012+01162+010592310000416+ 81CBOVIX VIX OOPP 20240821 003700000026-00020+00049+00103+00102-00064-00121+00185+00181- 82CBOVIX VIX OOPP 20240821 003700000150-00192+00264+00261-00237-00191+00232-08683-010592310021100+ 81CBOVIX VIX OOPC 20240821 003800000025-00020+00040-00013+00011-00025+00057-00005+00000- 82CBOVIX VIX OOPC 20240821 003800000030+00076-00006-00009+00033+00050-00012+01108+010702000000397+ 81CBOVIX VIX OOPP 20240821 003800000025-00020+00050+00103+00102-00065-00123+00185+00181- 82CBOVIX VIX OOPP 20240821 003800000151-00195+00265+00262-00238-00193+00232-08737-010702000022065+ 81CBOVIX VIX OOPC 20240821 003900000024-00019+00038-00013+00011-00024+00055-00005+00000- 82CBOVIX VIX OOPC 20240821 003900000028+00073-00005-00009+00032+00048-00011+01059+010812390000380+ 81CBOVIX VIX OOPP 20240821 003900000024-00019+00051+00103+00102-00066-00125+00185+00181- 82CBOVIX VIX OOPP 20240821 003900000152-00197+00266+00262-00240-00195+00233-08786-010812390023033+ 81CBOVIX VIX OOPC 20240821 004000000023-00018+00037-00012+00011-00023+00053-00005+00001- 82CBOVIX VIX OOPC 20240821 004000000027+00071-00004-00008+00030+00046-00011+01012+010910930000362+ 81CBOVIX VIX OOPP 20240821 004000000024-00018+00053+00102+00102-00067-00127+00185+00181- 82CBOVIX VIX OOPP 20240821 004000000154-00200+00266+00263-00241-00197+00233-08833-010910930024000+ 81CBOVIX VIX OOPC 20240821 004250000022-00017+00034-00011+00011-00021+00049-00005+00001- 82CBOVIX VIX OOPC 20240821 004250000025+00065-00003-00007+00027+00042-00010+00908+011150170000325+ 81CBOVIX VIX OOPP 20240821 004250000022-00016+00055+00101+00101-00069-00131+00185+00182- 82CBOVIX VIX OOPP 20240821 004250000156-00205+00267+00264-00244-00202+00234-08937-011150170026424+ 81CBOVIX VIX OOPC 20240821 004500000020-00016+00032-00011+00010-00019+00045-00005+00001- 82CBOVIX VIX OOPC 20240821 004500000023+00060-00002-00006+00025+00038-00009+00827+011393370000296+ 81CBOVIX VIX OOPP 20240821 004500000021-00015+00058+00101+00101-00071-00135+00185+00182- 82CBOVIX VIX OOPP 20240821 004500000158-00210+00268+00265-00246-00205+00235-09018-011393370028857+ 81CBOVIX VIX OOPC 20240821 004750000019-00014+00030-00010+00010-00018+00042-00005+00001- 82CBOVIX VIX OOPC 20240821 004750000021+00056-00002-00005+00023+00035-00008+00752+011601900000270+ 81CBOVIX VIX OOPP 20240821 004750000019-00014+00060+00100+00100-00073-00138+00185+00182- 82CBOVIX VIX OOPP 20240821 004750000160-00214+00269+00266-00249-00209+00236-09093-011601900031292+ 81CBOVIX VIX OOPC 20240821 005000000018-00013+00028-00009+00009-00016+00039-00005+00002- 82CBOVIX VIX OOPC 20240821 005000000019+00052-00001-00005+00021+00032-00007+00681+011763920000243+ 81CBOVIX VIX OOPP 20240821 005000000018-00013+00062+00099+00100-00074-00141+00185+00183- 82CBOVIX VIX OOPP 20240821 005000000162-00218+00269+00267-00251-00212+00237-09164-011763920033727+ 81CBOVIX VIX OOPC 20240821 005500000016-00012+00025-00009+00008-00014+00035-00005+00002- 82CBOVIX VIX OOPC 20240821 005500000016+00046-00000-00004+00018+00028-00006+00594+012198030000214+ 81CBOVIX VIX OOPP 20240821 005500000017-00011+00065+00098+00099-00076-00145+00184+00183- 82CBOVIX VIX OOPP 20240821 005500000165-00224+00270+00268-00253-00216+00238-09250-012198030038621+ 81CBOVIX VIX OOPC 20240821 006000000015-00010+00022-00008+00008-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20240821 006000000014+00041-00000+00003+00016+00024-00005+00514+012519700000186+ 81CBOVIX VIX OOPP 20240821 006000000015-00010+00067+00097+00099-00078-00149+00184+00183- 82CBOVIX VIX OOPP 20240821 006000000167-00229+00270+00268-00256-00219+00238-09331-012519700043515+ 81CBOVIX VIX OOPC 20240821 006500000013-00009+00020-00007+00007-00011+00028-00004+00002- 82CBOVIX VIX OOPC 20240821 006500000012+00036-00001+00002+00013+00021-00005+00438+012740290000157+ 81CBOVIX VIX OOPP 20240821 006500000014-00008+00070+00096+00098-00080-00152+00184+00183- 82CBOVIX VIX OOPP 20240821 006500000169-00234+00271+00269-00258-00223+00239-09407-012740290048410+ 81CBOVIX VIX OOPC 20240821 007000000012-00008+00018-00006+00007-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20240821 007000000011+00033-00001+00002+00012+00019-00004+00395+013046570000142+ 81CBOVIX VIX OOPP 20240821 007000000013-00007+00071+00096+00098-00081-00154+00183+00183- 82CBOVIX VIX OOPP 20240821 007000000170-00237+00271+00270-00259-00225+00240-09450-013046570053318+ 81CBOVIX VIX OOPC 20240821 007500000011-00007+00017-00006+00006-00009+00023-00004+00002- 82CBOVIX VIX OOPC 20240821 007500000010+00030-00001+00002+00011+00017-00004+00353+013290710000128+ 81CBOVIX VIX OOPP 20240821 007500000012-00007+00073+00095+00097-00082-00157+00183+00183- 82CBOVIX VIX OOPP 20240821 007500000171-00239+00271+00270-00261-00227+00240-09492-013290710058226+ 81CBOVIX VIX OOPC 20240821 008000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240821 008000000009+00028-00001+00001+00010+00015-00003+00313+013475590000113+ 81CBOVIX VIX OOPP 20240821 008000000011-00006+00074+00095+00097-00083-00159+00183+00183- 82CBOVIX VIX OOPP 20240821 008000000173-00242+00271+00270-00262-00228+00241-09532-013475590063134+ 81CBOVIX VIX OOPC 20240821 008500000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240821 008500000008+00025-00001+00001+00008+00013-00003+00274+013601420000098+ 81CBOVIX VIX OOPP 20240821 008500000010-00005+00076+00094+00096-00084-00161+00183+00183- 82CBOVIX VIX OOPP 20240821 008500000174-00245+00271+00271-00263-00230+00241-09571-013601420068042+ 81CBOVIX VIX OOPC 20240821 009000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240821 009000000007+00022-00001+00001+00007+00012-00002+00235+013665180000083+ 81CBOVIX VIX OOPP 20240821 009000000009-00004+00077+00093+00096-00085-00163+00182+00183- 82CBOVIX VIX OOPP 20240821 009000000175-00248+00271+00271-00265-00232+00242-09610-013665180072950+ 81CBOVIX VIX OOPC 20240821 009500000007-00005+00011-00004+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20240821 009500000006+00020-00001+00001+00006+00010-00002+00207+013764160000073+ 81CBOVIX VIX OOPP 20240821 009500000009-00003+00078+00093+00096-00086-00164+00182+00183- 82CBOVIX VIX OOPP 20240821 009500000176-00250+00271+00271-00266-00233+00242-09638-013764160077863+ 81CBOVIX VIX OOPC 20240821 010000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20240821 010000000005+00018-00001+00000+00005+00009-00002+00179+013812750000062+ 81CBOVIX VIX OOPP 20240821 010000000008-00003+00079+00092+00095-00087-00166+00182+00183- 82CBOVIX VIX OOPP 20240821 010000000177-00252+00271+00272-00267-00234+00242-09666-013812750082775+ 81CBOVIX VIX OOPC 20240821 011000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240821 011000000003+00013-00001+00000+00004+00007-00001+00124+013726650000041+ 81CBOVIX VIX OOPP 20240821 011000000006-00001+00082+00091+00095-00088-00169+00181+00183- 82CBOVIX VIX OOPP 20240821 011000000178-00256+00270+00272-00268-00237+00243-09721-013726650092600+ 81CBOVIX VIX OOPC 20240821 012000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240821 012000000003+00010-00001+00000-00003+00005-00001+00091+013726650000029+ 81CBOVIX VIX OOPP 20240821 012000000005-00001+00083+00090+00094-00089-00171+00180+00183- 82CBOVIX VIX OOPP 20240821 012000000180-00259+00270+00272-00270-00238+00243-09754-013726650102434+ 81CBOVIX VIX OOPC 20240821 013000000003-00002+00005-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 013000000002+00008-00001+00000-00002+00004-00001+00067+013726650000021+ 81CBOVIX VIX OOPP 20240821 013000000005-00000-00084+00090+00094-00090-00173+00180+00183- 82CBOVIX VIX OOPP 20240821 013000000180-00261+00270+00273-00271-00239+00244-09778-013726650112272+ 81CBOVIX VIX OOPC 20240821 014000000002-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 014000000001+00007-00001+00000-00001+00003-00000+00050+013726650000016+ 81CBOVIX VIX OOPP 20240821 014000000004-00001-00085+00089+00094-00091-00174+00180+00183- 82CBOVIX VIX OOPP 20240821 014000000181-00262+00270+00273-00271-00240+00244-09794-013726650122112+ 81CBOVIX VIX OOPC 20240821 015000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240821 015000000001+00005-00000+00000-00001+00002-00000+00038+013726650000012+ 81CBOVIX VIX OOPP 20240821 015000000004-00001-00085+00089+00093-00091-00175+00179+00183- 82CBOVIX VIX OOPP 20240821 015000000181-00264+00269+00273-00272-00241+00244-09807-013726650131954+ 81CBOVIX VIX OOPC 20240821 016000000002-00001+00002-00001+00001-00001+00003-00000+00001- 82CBOVIX VIX OOPC 20240821 016000000001+00004-00000+00000-00001+00002-00000+00029+013726650000009+ 81CBOVIX VIX OOPP 20240821 016000000004-00001-00086+00089+00093-00092-00175+00179+00183- 82CBOVIX VIX OOPP 20240821 016000000182-00264+00269+00273-00272-00241+00244-09816-013726650141797+ 81CBOVIX VIX OOPC 20240821 017000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240821 017000000001+00004-00000+00000-00001+00001-00000+00023+013726650000007+ 81CBOVIX VIX OOPP 20240821 017000000004-00002-00086+00089+00093-00092-00176+00179+00183- 82CBOVIX VIX OOPP 20240821 017000000182-00265+00269+00273-00272-00242+00244-09822-013726650151641+ 81CBOVIX VIX OOPC 20240821 018000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240821 018000000000+00003-00000+00000-00000+00001-00000+00018+013726650000005+ 81CBOVIX VIX OOPP 20240821 018000000003-00002-00086+00088+00093-00092-00176+00178+00183- 82CBOVIX VIX OOPP 20240821 018000000182-00266+00269+00273-00273-00242+00244-09827-013726650161485+ 81CBOVIX VIX OOPC 20240918 001000000004-00001+00083-00080-00074+00081+00163-00161-00151+ 82CBOVIX VIX OOPC 20240918 001000000162+00243-00242-00226+00243+00218-00181+09751+003438890006474+ 81CBOVIX VIX OOPP 20240918 001000000004-00001+00003-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00016-00000+00000+00037-00054-003438890000007+ 81CBOVIX VIX OOPC 20240918 001050000006-00001+00085-00080-00071+00082+00164-00160-00146+ 82CBOVIX VIX OOPC 20240918 001050000163+00243-00241-00219+00243+00218-00170+09701+003438890005990+ 81CBOVIX VIX OOPP 20240918 001050000006-00001+00004-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20240918 001050000001+00001-00001+00023-00001+00000+00048-00104-003438890000013+ 81CBOVIX VIX OOPC 20240918 001100000009-00002+00086-00078-00066+00083+00164-00159-00140+ 82CBOVIX VIX OOPC 20240918 001100000163+00244-00240-00210+00243+00217-00159+09621+003438890005512+ 81CBOVIX VIX OOPP 20240918 001100000009-00002+00005-00002+00014-00002+00003-00002+00022- 82CBOVIX VIX OOPP 20240918 001100000002+00001-00002+00032-00000+00001+00059-00184-003438890000025+ 81CBOVIX VIX OOPC 20240918 001150000013-00005+00089-00075-00060+00085+00166-00156-00130+ 82CBOVIX VIX OOPC 20240918 001150000164+00244-00237-00197+00241+00216-00146+09452+003584800005051+ 81CBOVIX VIX OOPP 20240918 001150000013-00005+00008-00005+00021-00005+00004-00005+00031- 82CBOVIX VIX OOPP 20240918 001150000003+00001-00005+00045-00001-00002+00072-00354-003584800000055+ 81CBOVIX VIX OOPC 20240918 001200000018-00009+00091-00071-00053+00088+00166-00151-00120+ 82CBOVIX VIX OOPC 20240918 001200000165+00243-00232-00184+00239+00215-00134+09211+003724770004611+ 81CBOVIX VIX OOPP 20240918 001200000018-00009+00010-00010+00028-00008+00005-00010+00041- 82CBOVIX VIX OOPP 20240918 001200000004+00001-00010+00059-00004-00003+00084-00594-003724770000105+ 81CBOVIX VIX OOPC 20240918 001250000023-00015+00094-00063-00044+00092+00167-00143-00108+ 82CBOVIX VIX OOPC 20240918 001250000165+00242-00223-00168+00233+00212-00123+08863+003951260004211+ 81CBOVIX VIX OOPP 20240918 001250000023-00015+00013-00017+00036-00011+00005-00019+00053- 82CBOVIX VIX OOPP 20240918 001250000004+00001+00019+00074-00010-00006+00095-00943-003951260000195+ 81CBOVIX VIX OOPC 20240918 001300000028-00022+00096-00054-00036+00095+00166-00133-00097+ 82CBOVIX VIX OOPC 20240918 001300000163+00239-00212-00153+00225+00209-00112+08463+004164240003845+ 81CBOVIX VIX OOPP 20240918 001300000028-00022+00015-00026+00045-00014+00005-00029+00065- 82CBOVIX VIX OOPP 20240918 001300000002+00003+00030+00089-00018-00009+00106-01343-004164240000320+ 81CBOVIX VIX OOPC 20240918 001350000033-00028+00098-00044-00029+00097+00165-00120-00086+ 82CBOVIX VIX OOPC 20240918 001350000160+00236-00198-00138+00215+00204-00103+08020+004403100003525+ 81CBOVIX VIX OOPP 20240918 001350000033-00028+00017-00036+00052-00016+00004-00041+00076- 82CBOVIX VIX OOPP 20240918 001350000002-00007+00045+00104-00027-00014+00115-01785-004403100000490+ 81CBOVIX VIX OOPC 20240918 001400000036-00034+00098-00035-00022+00098+00163-00107-00076+ 82CBOVIX VIX OOPC 20240918 001400000155+00231-00182-00125+00204+00198-00095+07564+004659950003250+ 81CBOVIX VIX OOPP 20240918 001400000036-00034+00017-00046+00059-00017+00002-00055+00086- 82CBOVIX VIX OOPP 20240918 001400000007-00011+00060+00117-00038-00020+00123-02241-004659950000705+ 81CBOVIX VIX OOPC 20240918 001450000039-00039+00098-00026-00016+00097+00161-00094-00067+ 82CBOVIX VIX OOPC 20240918 001450000149+00226-00166-00114+00193+00192-00088+07128+004892250003004+ 81CBOVIX VIX OOPP 20240918 001450000039-00039+00018-00055+00065-00016+00001+00067+00094- 82CBOVIX VIX OOPP 20240918 001450000012-00016+00076+00129-00049-00026+00131-02677-004892250000950+ 81CBOVIX VIX OOPC 20240918 001500000042-00042+00098-00018-00011+00096+00158-00083-00059+ 82CBOVIX VIX OOPC 20240918 001500000143+00220-00151-00103+00183+00186-00081+06713+005130100002794+ 81CBOVIX VIX OOPP 20240918 001500000042-00042+00017-00063+00070-00015+00004+00079+00102- 82CBOVIX VIX OOPP 20240918 001500000018-00022+00091+00139-00059-00032+00137-03093-005130100001230+ 81CBOVIX VIX OOPC 20240918 001600000044-00046+00096-00006-00003+00092+00151-00063-00047+ 82CBOVIX VIX OOPC 20240918 001600000132+00209-00124-00086+00165+00173-00071+05972+005565840002443+ 81CBOVIX VIX OOPP 20240918 001600000044-00046+00015-00075+00077-00011+00011+00099+00114- 82CBOVIX VIX OOPP 20240918 001600000030-00033+00118+00156-00078-00045+00147-03833-005565840001860+ 81CBOVIX VIX OOPC 20240918 001700000046-00048+00093-00003+00002-00087+00144-00047-00037+ 82CBOVIX VIX OOPC 20240918 001700000120+00197-00102-00073+00148+00160-00062+05334+005880660002135+ 81CBOVIX VIX OOPP 20240918 001700000046-00048+00012-00083+00083-00006+00018+00114+00124- 82CBOVIX VIX OOPP 20240918 001700000041-00045+00140+00169-00094-00058+00156-04472-005880660002532+ 81CBOVIX VIX OOPC 20240918 001800000046-00048+00090-00009+00006-00082+00137-00036-00030+ 82CBOVIX VIX OOPC 20240918 001800000111+00187-00085-00063+00134+00148-00055+04803+006249240001915+ 81CBOVIX VIX OOPP 20240918 001800000046-00048+00009-00089+00087-00001+00025+00126+00131- 82CBOVIX VIX OOPP 20240918 001800000051-00056+00158+00180-00108-00070+00163-05002-006249240003293+ 81CBOVIX VIX OOPC 20240918 001900000046-00047+00086-00012+00009-00077+00130-00027-00024+ 82CBOVIX VIX OOPC 20240918 001900000102+00176-00071-00054+00122+00138-00050+04353+006573570001730+ 81CBOVIX VIX OOPP 20240918 001900000046-00047+00005-00093+00090-00004-00032+00135+00137- 82CBOVIX VIX OOPP 20240918 001900000060-00066+00172+00188-00120-00080+00168-05452-006573570004089+ 81CBOVIX VIX OOPC 20240918 002000000045-00046+00083-00015+00011-00072+00123-00020-00020+ 82CBOVIX VIX OOPC 20240918 002000000094+00167-00059-00047+00112+00128-00045+03971+006869860001575+ 81CBOVIX VIX OOPP 20240918 002000000045-00046+00002-00096+00092-00009-00038+00141+00142- 82CBOVIX VIX OOPP 20240918 002000000067-00075+00183+00195-00130-00090+00173-05834-006869860004914+ 81CBOVIX VIX OOPC 20240918 002100000044-00044+00079-00017+00012-00068+00117-00015-00016+ 82CBOVIX VIX OOPC 20240918 002100000088+00158-00050-00042+00104+00119-00042+03644+007146600001445+ 81CBOVIX VIX OOPP 20240918 002100000044-00044+00001+00097+00093-00013-00044+00147+00145- 82CBOVIX VIX OOPP 20240918 002100000074-00084+00192+00200-00139-00099+00177-06161-007146600005765+ 81CBOVIX VIX OOPC 20240918 002200000043-00043+00076-00018+00013-00064+00112-00011-00013+ 82CBOVIX VIX OOPC 20240918 002200000082+00150-00043-00037+00096+00111-00038+03358+007393210001330+ 81CBOVIX VIX OOPP 20240918 002200000043-00043+00005+00099+00094-00017-00050+00151+00148- 82CBOVIX VIX OOPP 20240918 002200000080-00092+00199+00205-00146-00107+00180-06447-007393210006630+ 81CBOVIX VIX OOPC 20240918 002300000042-00041+00073-00019+00014-00060+00107-00007-00011+ 82CBOVIX VIX OOPC 20240918 002300000076+00143-00037-00033+00089+00104-00035+03108+007621720001230+ 81CBOVIX VIX OOPP 20240918 002300000042-00041+00008+00099+00095-00020-00055+00154+00151- 82CBOVIX VIX OOPP 20240918 002300000085-00099+00205+00209-00153-00114+00183-06698-007621720007511+ 81CBOVIX VIX OOPC 20240918 002400000041-00040+00070-00019+00015-00057+00102-00005-00009+ 82CBOVIX VIX OOPC 20240918 002400000072+00136-00032-00030+00084+00098-00033+02891+007842350001145+ 81CBOVIX VIX OOPP 20240918 002400000041-00039+00010+00100+00096-00024-00060+00157+00153- 82CBOVIX VIX OOPP 20240918 002400000090-00106+00210+00212-00159-00120+00185-06914-007842350008407+ 81CBOVIX VIX OOPC 20240918 002500000040-00038+00067-00019+00015-00054+00097-00003-00007+ 82CBOVIX VIX OOPC 20240918 002500000067+00130-00028-00027+00078+00092-00031+02699+008048920001070+ 81CBOVIX VIX OOPP 20240918 002500000040-00038+00013+00100+00096-00027-00064+00159+00154- 82CBOVIX VIX OOPP 20240918 002500000094-00112+00215+00215-00164-00126+00187-07106-008048920009312+ 81CBOVIX VIX OOPC 20240918 002600000039-00037+00065-00019+00015-00051+00093-00001-00006+ 82CBOVIX VIX OOPC 20240918 002600000064+00124-00024-00024+00074+00087-00029+02524+008232420001000+ 81CBOVIX VIX OOPP 20240918 002600000039-00036+00016+00100+00096-00030-00068+00160+00156- 82CBOVIX VIX OOPP 20240918 002600000098-00118+00218+00218-00169-00131+00190-07281-008232420010223+ 81CBOVIX VIX OOPC 20240918 002700000038-00035+00062-00019+00015-00049+00089-00000+00005+ 82CBOVIX VIX OOPC 20240918 002700000060+00119-00021-00022+00069+00082-00027+02364+008397310000935+ 81CBOVIX VIX OOPP 20240918 002700000038-00035+00018+00100+00096-00032-00072+00162+00157- 82CBOVIX VIX OOPP 20240918 002700000102-00123+00221+00220-00173-00136+00191-07441-008397310011139+ 81CBOVIX VIX OOPC 20240918 002800000037-00034+00060-00019+00015-00046+00086-00002+00004+ 82CBOVIX VIX OOPC 20240918 002800000057+00114-00018-00020+00065+00078-00025+02225+008564320000880+ 81CBOVIX VIX OOPP 20240918 002800000037-00034+00021+00099+00096-00035-00076+00163+00158- 82CBOVIX VIX OOPP 20240918 002800000105-00128+00224+00222-00177-00140+00193-07581-008564320012064+ 81CBOVIX VIX OOPC 20240918 002900000036-00032+00058-00019+00015-00044+00082-00002+00003+ 82CBOVIX VIX OOPC 20240918 002900000054+00109-00016-00019+00062+00074-00024+02098+008721300000830+ 81CBOVIX VIX OOPP 20240918 002900000036-00032+00023+00099+00096-00037-00079+00164+00159- 82CBOVIX VIX OOPP 20240918 002900000108-00133+00226+00224-00181-00144+00194-07707-008721300012995+ 81CBOVIX VIX OOPC 20240918 003000000034-00031+00056-00018+00015-00042+00079-00003+00002+ 82CBOVIX VIX OOPC 20240918 003000000051+00105-00014-00017+00058+00070-00022+01976+008853550000780+ 81CBOVIX VIX OOPP 20240918 003000000035-00031+00025+00099+00096-00039-00082+00165+00160- 82CBOVIX VIX OOPP 20240918 003000000111-00137+00228+00226-00184-00148+00196-07829-008853550013925+ 81CBOVIX VIX OOPC 20240918 003100000033-00030+00054-00018+00015-00040+00076-00004+00001+ 82CBOVIX VIX OOPC 20240918 003100000049+00101-00012-00016+00055+00066-00021+01874+008999490000740+ 81CBOVIX VIX OOPP 20240918 003100000034-00030+00027+00098+00096-00041-00085+00165+00161- 82CBOVIX VIX OOPP 20240918 003100000113-00141+00230+00227-00187-00152+00197-07932-008999490014866+ 81CBOVIX VIX OOPC 20240918 003200000033-00029+00052-00018+00015-00038+00073-00004+00001+ 82CBOVIX VIX OOPC 20240918 003200000046+00097-00011-00014+00053+00063-00020+01774+009125440000700+ 81CBOVIX VIX OOPP 20240918 003200000033-00029+00029+00098+00096-00043-00088+00166+00161- 82CBOVIX VIX OOPP 20240918 003200000116-00145+00231+00228-00190-00155+00198-08031-009125440015807+ 81CBOVIX VIX OOPC 20240918 003300000032-00028+00050-00017+00015-00037+00071-00005+00000+ 82CBOVIX VIX OOPC 20240918 003300000044+00093-00009-00013+00050+00060-00019+01686+009252100000665+ 81CBOVIX VIX OOPP 20240918 003300000032-00028+00030+00098+00096-00044-00090+00166+00162- 82CBOVIX VIX OOPP 20240918 003300000118-00149+00233+00229-00192-00158+00199-08119-009252100016752+ 81CBOVIX VIX OOPC 20240918 003400000031-00027+00049-00017+00015-00035+00068-00005+00000- 82CBOVIX VIX OOPC 20240918 003400000042+00090-00008-00012+00048+00057-00018+01600+009361650000630+ 81CBOVIX VIX OOPP 20240918 003400000031-00026+00032+00097+00096-00046-00093+00166+00162- 82CBOVIX VIX OOPP 20240918 003400000120-00152+00234+00230-00195-00161+00200-08205-009361650017698+ 81CBOVIX VIX OOPC 20240918 003500000030-00026+00047-00016+00014-00034+00066-00005+00001- 82CBOVIX VIX OOPC 20240918 003500000040+00087-00007-00011+00045+00055-00017+01524+009475910000600+ 81CBOVIX VIX OOPP 20240918 003500000030-00025+00034+00097+00095-00047-00095+00167+00163- 82CBOVIX VIX OOPP 20240918 003500000122-00155+00235+00231-00197-00163+00201-08281-009475910018648+ 81CBOVIX VIX OOPC 20240918 003600000029-00025+00046-00016+00014-00032+00064-00006+00001- 82CBOVIX VIX OOPC 20240918 003600000039+00084-00006-00011+00044+00053-00016+01459+009597410000575+ 81CBOVIX VIX OOPP 20240918 003600000029-00025+00035+00096+00095-00049-00097+00167+00163- 82CBOVIX VIX OOPP 20240918 003600000123-00158+00236+00232-00199-00165+00202-08346-009597410019604+ 81CBOVIX VIX OOPC 20240918 003700000028-00024+00044-00016+00014-00031+00062-00006+00001- 82CBOVIX VIX OOPC 20240918 003700000037+00081-00006-00010+00042+00051-00016+01395+009706110000550+ 81CBOVIX VIX OOPP 20240918 003700000029-00024+00036+00096+00095-00050-00099+00167+00163- 82CBOVIX VIX OOPP 20240918 003700000125-00161+00236+00233-00201-00167+00203-08410-009706110020560+ 81CBOVIX VIX OOPC 20240918 003800000028-00023+00043-00015+00014-00030+00060-00006+00002- 82CBOVIX VIX OOPC 20240918 003800000036+00078-00005-00009+00040+00048-00015+01333+009802480000525+ 81CBOVIX VIX OOPP 20240918 003800000028-00023+00038+00096+00095-00051-00101+00167+00163- 82CBOVIX VIX OOPP 20240918 003800000126-00164+00237+00233-00203-00169+00203-08472-009802480021515+ 81CBOVIX VIX OOPC 20240918 003900000027-00022+00041-00015+00014-00029+00058-00006+00002- 82CBOVIX VIX OOPC 20240918 003900000034+00076-00004-00008+00038+00046-00014+01272+009886860000500+ 81CBOVIX VIX OOPP 20240918 003900000027-00022+00039+00095+00095-00052-00103+00167+00164- 82CBOVIX VIX OOPP 20240918 003900000128-00166+00238+00234-00204-00172+00204-08533-009886860022471+ 81CBOVIX VIX OOPC 20240918 004000000026-00022+00040-00015+00013-00028+00056-00006+00002- 82CBOVIX VIX OOPC 20240918 004000000033+00073-00004-00008+00037+00045-00014+01221+009984130000480+ 81CBOVIX VIX OOPP 20240918 004000000026-00021+00040+00095+00094-00053-00105+00167+00164- 82CBOVIX VIX OOPP 20240918 004000000129-00169+00238+00235-00206-00173+00205-08584-009984130023432+ 81CBOVIX VIX OOPC 20240918 004250000024-00020+00037-00014+00013-00025+00052-00006+00002- 82CBOVIX VIX OOPC 20240918 004250000030+00068-00002-00007+00033+00040-00012+01098+010184210000430+ 81CBOVIX VIX OOPP 20240918 004250000025-00020+00043+00094+00094-00056-00109+00167+00164- 82CBOVIX VIX OOPP 20240918 004250000132-00174+00240+00236-00209-00177+00206-08708-010184210025833+ 81CBOVIX VIX OOPC 20240918 004500000023-00018+00035-00013+00012-00023+00048-00006+00003- 82CBOVIX VIX OOPC 20240918 004500000027+00063-00001-00006+00030+00037-00011+00997+010382030000390+ 81CBOVIX VIX OOPP 20240918 004500000023-00018+00045+00093+00093-00058-00113+00167+00165- 82CBOVIX VIX OOPP 20240918 004500000135-00179+00240+00237-00212-00181+00207-08808-010382030028245+ 81CBOVIX VIX OOPC 20240918 004750000022-00017+00033-00012+00012-00022+00045-00006+00003- 82CBOVIX VIX OOPC 20240918 004750000025+00059-00001-00005+00028+00034-00010+00918+010591590000360+ 81CBOVIX VIX OOPP 20240918 004750000022-00017+00047+00092+00093-00060-00116+00167+00165- 82CBOVIX VIX OOPP 20240918 004750000137-00183+00241+00238-00215-00184+00208-08887-010591590030666+ 81CBOVIX VIX OOPC 20240918 005000000020-00016+00031-00011+00011-00020+00042-00006+00003- 82CBOVIX VIX OOPC 20240918 005000000023+00055-00000-00004+00026+00031-00009+00843+010762230000330+ 81CBOVIX VIX OOPP 20240918 005000000021-00016+00049+00092+00092-00061-00119+00167+00165- 82CBOVIX VIX OOPP 20240918 005000000139-00187+00242+00239-00217-00186+00209-08963-010762230033088+ 81CBOVIX VIX OOPC 20240918 005500000018-00014+00027-00010+00010-00017+00037-00006+00003- 82CBOVIX VIX OOPC 20240918 005500000020+00049-00001+00003+00022+00027-00008+00717+011065020000280+ 81CBOVIX VIX OOPP 20240918 005500000019-00013+00053+00090+00092-00064-00124+00167+00165- 82CBOVIX VIX OOPP 20240918 005500000142-00193+00242+00240-00221-00191+00210-09088-011065020037941+ 81CBOVIX VIX OOPC 20240918 006000000016-00012+00024-00009+00009-00015+00033-00005+00003- 82CBOVIX VIX OOPC 20240918 006000000017+00043-00001+00002+00019+00023-00007+00616+011324700000240+ 81CBOVIX VIX OOPP 20240918 006000000017-00012+00056+00089+00091-00066-00128+00166+00165- 82CBOVIX VIX OOPP 20240918 006000000145-00199+00243+00241-00224-00194+00211-09189-011324700042804+ 81CBOVIX VIX OOPC 20240918 006500000015-00011+00022-00008+00009-00013+00030-00005+00003- 82CBOVIX VIX OOPC 20240918 006500000015+00039-00001+00002+00017+00021-00006+00541+011576430000210+ 81CBOVIX VIX OOPP 20240918 006500000016-00010+00058+00088+00090-00068-00131+00166+00165- 82CBOVIX VIX OOPP 20240918 006500000147-00203+00243+00241-00226-00197+00212-09265-011576430047677+ 81CBOVIX VIX OOPC 20240918 007000000014-00010+00020-00008+00008-00012+00027-00005+00003- 82CBOVIX VIX OOPC 20240918 007000000014+00035-00001+00001+00015+00018-00005+00483+011824840000188+ 81CBOVIX VIX OOPP 20240918 007000000015-00009+00060+00088+00090-00070-00133+00166+00165- 82CBOVIX VIX OOPP 20240918 007000000149-00206+00243+00242-00228-00199+00213-09322-011824840052559+ 81CBOVIX VIX OOPC 20240918 007500000013-00009+00018-00007+00008-00011+00025-00004+00003- 82CBOVIX VIX OOPC 20240918 007500000012+00032-00002+00001+00013+00016-00005+00428+012011310000166+ 81CBOVIX VIX OOPP 20240918 007500000013-00008+00061+00087+00089-00071-00136+00165+00165- 82CBOVIX VIX OOPP 20240918 007500000150-00209+00243+00242-00230-00201+00214-09377-012011310057440+ 81CBOVIX VIX OOPC 20240918 008000000012-00008+00017-00006+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20240918 008000000011+00029-00002+00001+00012+00015-00004+00384+012194890000149+ 81CBOVIX VIX OOPP 20240918 008000000013-00007+00063+00086+00089-00072-00138+00165+00165- 82CBOVIX VIX OOPP 20240918 008000000151-00212+00243+00242-00231-00203+00214-09421-012194890062325+ 81CBOVIX VIX OOPC 20240918 008500000011-00007+00015-00006+00006-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240918 008500000010+00027-00002+00000+00011+00013-00004+00341+012329220000132+ 81CBOVIX VIX OOPP 20240918 008500000012-00006+00064+00086+00088-00073-00140+00164+00165- 82CBOVIX VIX OOPP 20240918 008500000153-00215+00243+00243-00233-00204+00215-09464-012329220067211+ 81CBOVIX VIX OOPC 20240918 009000000010-00007+00014-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240918 009000000009+00025-00002+00000+00010+00012-00003+00315+012519660000122+ 81CBOVIX VIX OOPP 20240918 009000000011-00006+00065+00085+00088-00074-00141+00164+00165- 82CBOVIX VIX OOPP 20240918 009000000154-00216+00243+00243-00233-00205+00215-09491-012519660072104+ 81CBOVIX VIX OOPC 20240918 009500000009-00006+00014-00005+00006-00007+00018-00003+00003- 82CBOVIX VIX OOPC 20240918 009500000008+00023-00002+00000+00009+00011-00003+00289+012678390000112+ 81CBOVIX VIX OOPP 20240918 009500000011-00005+00066+00085+00088-00074-00142+00164+00165- 82CBOVIX VIX OOPP 20240918 009500000154-00218+00243+00243-00234-00206+00215-09516-012678390076998+ 81CBOVIX VIX OOPC 20240918 010000000009-00006+00013-00005+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240918 010000000008+00022-00002+00000+00008+00010-00003+00264+012806460000102+ 81CBOVIX VIX OOPP 20240918 010000000010-00005+00067+00084+00087-00075-00143+00164+00165- 82CBOVIX VIX OOPP 20240918 010000000155-00219+00243+00243-00235-00207+00216-09541-012806460081891+ 81CBOVIX VIX OOPC 20240918 011000000008-00005+00011-00004+00005-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240918 011000000006+00018-00002+00000-00007+00008-00002+00215+012970670000082+ 81CBOVIX VIX OOPP 20240918 011000000009-00003+00069+00083+00087-00076-00146+00163+00165- 82CBOVIX VIX OOPP 20240918 011000000157-00223+00242+00244-00237-00209+00216-09590-012970670091677+ 81CBOVIX VIX OOPC 20240918 012000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240918 012000000005+00015-00001+00000-00005+00007-00002+00167+013001850000062+ 81CBOVIX VIX OOPP 20240918 012000000008-00002+00070+00082+00086-00078-00148+00162+00165- 82CBOVIX VIX OOPP 20240918 012000000158-00226+00242+00244-00239-00211+00217-09638-013001850101464+ 81CBOVIX VIX OOPC 20240918 013000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240918 013000000003+00011-00001+00000-00004+00005-00001+00118+012861170000043+ 81CBOVIX VIX OOPP 20240918 013000000006-00001+00072+00081+00085-00079-00151+00162+00165- 82CBOVIX VIX OOPP 20240918 013000000160-00229+00242+00244-00240-00213+00217-09687-012861170111250+ 81CBOVIX VIX OOPC 20240918 014000000004-00002+00006-00002+00003-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240918 014000000003+00009-00001+00000-00003+00004-00001+00092+012861170000032+ 81CBOVIX VIX OOPP 20240918 014000000006-00000+00073+00081+00085-00080-00152+00161+00165- 82CBOVIX VIX OOPP 20240918 014000000161-00231+00241+00244-00241-00214+00218-09713-012861170121046+ 81CBOVIX VIX OOPC 20240918 015000000003-00002+00005-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240918 015000000002+00008-00001+00000-00002+00003-00001+00072+012861170000025+ 81CBOVIX VIX OOPP 20240918 015000000005-00000-00074+00080+00085-00081-00154+00161+00165- 82CBOVIX VIX OOPP 20240918 015000000161-00233+00241+00245-00242-00214+00218-09733-012861170130845+ 81CBOVIX VIX OOPC 20240918 016000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 016000000002+00006-00001+00000-00002+00003-00001+00057+012861170000019+ 81CBOVIX VIX OOPP 20240918 016000000005-00001-00075+00080+00085-00081-00154+00160+00165- 82CBOVIX VIX OOPP 20240918 016000000162-00234+00241+00245-00243-00215+00218-09748-012861170140646+ 81CBOVIX VIX OOPC 20240918 017000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240918 017000000001+00005-00001+00000-00001+00002-00000+00046+012861170000015+ 81CBOVIX VIX OOPP 20240918 017000000004-00001-00075+00079+00084-00082-00155+00160+00165- 82CBOVIX VIX OOPP 20240918 017000000162-00235+00241+00245-00243-00215+00218-09760-012861170150448+ 81CBOVIX VIX OOPC 20240918 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000001+00004-00000+00000-00001+00002-00000+00037+012861170000012+ 81CBOVIX VIX OOPP 20240918 018000000004-00001-00076+00079+00084-00082-00156+00160+00165- 82CBOVIX VIX OOPP 20240918 018000000163-00235+00240+00245-00244-00216+00218-09769-012861170160251+ 81CBOVIX VIX OOPC 20241016 001000000003-00000+00075-00073-00070+00074+00148-00147-00142+ 82CBOVIX VIX OOPC 20241016 001000000147+00222-00221-00213+00221+00199-00190+09744+003558910008794+ 81CBOVIX VIX OOPP 20241016 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00000+00007-00000+00000+00008-00022-003558910000003+ 81CBOVIX VIX OOPC 20241016 001050000004-00001+00076-00073-00068+00074+00149-00147-00139+ 82CBOVIX VIX OOPC 20241016 001050000148+00222-00220-00210+00221+00199-00187+09724+003558910008309+ 81CBOVIX VIX OOPP 20241016 001050000004-00001+00003-00001+00005-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20241016 001050000001+00001-00001+00011-00001+00000+00012-00042-003558910000007+ 81CBOVIX VIX OOPC 20241016 001100000006-00001+00077-00073-00066+00075+00150-00146-00136+ 82CBOVIX VIX OOPC 20241016 001100000148+00222-00220-00205+00222+00198-00182+09692+003558910007826+ 81CBOVIX VIX OOPP 20241016 001100000006-00001+00004-00001+00008-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20241016 001100000001+00002-00001+00015-00001+00000+00017-00074-003558910000012+ 81CBOVIX VIX OOPC 20241016 001150000008-00002+00079-00072-00063+00075+00151-00145-00132+ 82CBOVIX VIX OOPC 20241016 001150000149+00223-00219-00200+00222+00198-00176+09643+003558910007347+ 81CBOVIX VIX OOPP 20241016 001150000008-00002+00005-00002+00011-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20241016 001150000002+00002-00002+00021-00001+00001+00023-00123-003558910000021+ 81CBOVIX VIX OOPC 20241016 001200000010-00003+00081-00070-00059+00077+00152-00144-00127+ 82CBOVIX VIX OOPC 20241016 001200000150+00223-00217-00194+00222+00198-00169+09573+003558910006872+ 81CBOVIX VIX OOPP 20241016 001200000010-00003+00007-00003+00014-00003+00004-00003+00020- 82CBOVIX VIX OOPP 20241016 001200000003+00003-00003+00027-00002+00001+00029-00193-003558910000035+ 81CBOVIX VIX OOPC 20241016 001250000013-00005+00083-00068-00055+00078+00153-00142-00121+ 82CBOVIX VIX OOPC 20241016 001250000151+00224-00215-00186+00223+00197-00162+09477+003558910006404+ 81CBOVIX VIX OOPP 20241016 001250000013-00005+00009-00005+00019-00005+00006-00005+00026- 82CBOVIX VIX OOPP 20241016 001250000004+00003-00005+00035-00002+00002+00037-00290-003558910000055+ 81CBOVIX VIX OOPC 20241016 001300000017-00008+00085-00065-00049+00081+00154-00139-00114+ 82CBOVIX VIX OOPC 20241016 001300000152+00224-00212-00177+00223+00196-00154+09330+003612100005951+ 81CBOVIX VIX OOPP 20241016 001300000017-00008+00011-00008+00024-00007+00007-00009+00033- 82CBOVIX VIX OOPP 20241016 001300000005+00003-00009+00044-00002+00003+00045-00437-003612100000090+ 81CBOVIX VIX OOPC 20241016 001350000020-00011+00087-00062-00045+00083+00155-00135-00107+ 82CBOVIX VIX OOPC 20241016 001350000154+00225-00209-00168+00223+00195-00145+09182+003570700005497+ 81CBOVIX VIX OOPP 20241016 001350000020-00011+00014-00012+00029-00009+00008-00012+00040- 82CBOVIX VIX OOPP 20241016 001350000007+00004-00012+00053-00002+00004+00054-00584-003570700000125+ 81CBOVIX VIX OOPC 20241016 001400000026-00017+00091-00054-00037+00087+00157-00127-00097+ 82CBOVIX VIX OOPC 20241016 001400000155+00224-00199-00154+00220+00192-00135+08869+003815300005109+ 81CBOVIX VIX OOPP 20241016 001400000026-00017+00017-00019+00037-00014+00009-00021+00050- 82CBOVIX VIX OOPP 20241016 001400000008+00003-00021+00066-00000-00006+00063-00898-003815300000225+ 81CBOVIX VIX OOPC 20241016 001450000031-00023+00093-00047-00030+00091+00157-00118-00087+ 82CBOVIX VIX OOPC 20241016 001450000156+00223-00190-00142+00217+00189-00126+08564+003948960004730+ 81CBOVIX VIX OOPP 20241016 001450000031-00023+00019-00027+00044-00017+00010-00029+00060- 82CBOVIX VIX OOPP 20241016 001450000009+00002-00031+00078-00004-00009+00073-01203-003948960000335+ 81CBOVIX VIX OOPC 20241016 001500000035-00029+00095-00039-00023+00094+00158-00109-00079+ 82CBOVIX VIX OOPC 20241016 001500000155+00222-00179-00131+00213+00186-00117+08242+004054250004372+ 81CBOVIX VIX OOPP 20241016 001500000035-00029+00022-00035+00050-00020+00010-00039+00068- 82CBOVIX VIX OOPP 20241016 001500000008+00001-00041+00090-00008-00013+00081-01524-004054250000465+ 81CBOVIX VIX OOPC 20241016 001600000042-00040+00098-00022-00011+00098+00156-00086-00062+ 82CBOVIX VIX OOPC 20241016 001600000151+00217-00153-00109+00200+00177-00102+07496+004425150003795+ 81CBOVIX VIX OOPP 20241016 001600000042-00040+00024-00052+00062-00024+00009-00061+00086- 82CBOVIX VIX OOPP 20241016 001600000004+00004+00068+00112-00021-00022+00096-02271-004425150000865+ 81CBOVIX VIX OOPC 20241016 001700000047-00047+00099-00008-00002+00098+00153-00066-00048+ 82CBOVIX VIX OOPC 20241016 001700000144+00209-00127-00091+00185+00166-00090+06786+004756510003323+ 81CBOVIX VIX OOPP 20241016 001700000047-00047+00025-00066+00072-00025+00006-00081+00099- 82CBOVIX VIX OOPP 20241016 001700000003-00011+00094+00130-00035-00033+00109-02981-004756510001370+ 81CBOVIX VIX OOPC 20241016 001800000050-00052+00098-00003+00005-00096+00149-00049-00037+ 82CBOVIX VIX OOPC 20241016 001800000136+00201-00104-00076+00172+00155-00080+06143+005177320002992+ 81CBOVIX VIX OOPP 20241016 001800000050-00052+00025-00077+00079-00023+00001-00099+00110- 82CBOVIX VIX OOPP 20241016 001800000011-00020+00117+00144-00049-00044+00119-03623-005177320002015+ 81CBOVIX VIX OOPC 20241016 001900000052-00054+00097-00011+00010-00093+00144-00036-00029+ 82CBOVIX VIX OOPC 20241016 001900000128+00193-00086-00065+00158+00144-00071+05583+005425050002660+ 81CBOVIX VIX OOPP 20241016 001900000052-00054+00023-00085+00084-00020+00004+00112+00119- 82CBOVIX VIX OOPP 20241016 001900000019-00028+00135+00156-00063-00054+00127-04183-005425050002660+ 81CBOVIX VIX OOPC 20241016 002000000053-00055+00094-00017+00014-00090+00138-00025-00022+ 82CBOVIX VIX OOPC 20241016 002000000120+00184-00071-00056+00147+00135-00065+05117+005794450002451+ 81CBOVIX VIX OOPP 20241016 002000000053-00055+00021-00090+00088-00016+00009+00122+00125- 82CBOVIX VIX OOPP 20241016 002000000027-00036+00150+00165-00074-00064+00133-04649-005794450003428+ 81CBOVIX VIX OOPC 20241016 002100000053-00055+00092-00020+00017-00086+00133-00018-00017+ 82CBOVIX VIX OOPC 20241016 002100000113+00176-00059-00048+00137+00126-00060+04704+006060820002242+ 81CBOVIX VIX OOPP 20241016 002100000053-00055+00018-00094+00090-00012+00014+00130+00130- 82CBOVIX VIX OOPP 20241016 002100000034-00044+00162+00173-00084-00073+00139-05063-006060820004195+ 81CBOVIX VIX OOPC 20241016 002200000053-00054+00089-00023+00019-00082+00128-00011-00013+ 82CBOVIX VIX OOPC 20241016 002200000106+00169-00049-00042+00127+00118-00054+04334+006280090002050+ 81CBOVIX VIX OOPP 20241016 002200000053-00054+00016-00096+00093-00008+00019+00136+00135- 82CBOVIX VIX OOPP 20241016 002200000041-00052+00172+00179-00093-00081+00144-05432-006280090004980+ 81CBOVIX VIX OOPC 20241016 002300000052-00053+00087-00025+00020-00078+00123-00007-00009+ 82CBOVIX VIX OOPC 20241016 002300000100+00162-00041-00036+00119+00110-00050+04017+006506760001895+ 81CBOVIX VIX OOPP 20241016 002300000052-00053+00013-00098+00094-00004+00024+00141+00138- 82CBOVIX VIX OOPP 20241016 002300000047-00059+00180+00184-00102-00088+00149-05750-006506760005802+ 81CBOVIX VIX OOPC 20241016 002400000052-00051+00084-00026+00021-00074+00118-00003-00006+ 82CBOVIX VIX OOPC 20241016 002400000094+00155-00034-00032+00112+00104-00046+03733+006707460001755+ 81CBOVIX VIX OOPP 20241016 002400000052-00051+00010-00099+00095-00001+00029+00144+00141- 82CBOVIX VIX OOPP 20241016 002400000053-00066+00187+00189-00109-00095+00152-06034-006707460006639+ 81CBOVIX VIX OOPC 20241016 002500000051-00050+00081-00026+00022-00071+00114-00000+00004+ 82CBOVIX VIX OOPC 20241016 002500000089+00148-00028-00028+00105+00097-00043+03479+006890960001630+ 81CBOVIX VIX OOPP 20241016 002500000051-00050+00008-00100+00096-00003-00033+00147+00143- 82CBOVIX VIX OOPP 20241016 002500000058-00072+00192+00193-00116-00101+00156-06287-006890960007491+ 81CBOVIX VIX OOPC 20241016 002600000050-00048+00079-00027+00023-00068+00109-00003+00002+ 82CBOVIX VIX OOPC 20241016 002600000084+00142-00024-00025+00099+00092-00040+03258+007075730001525+ 81CBOVIX VIX OOPP 20241016 002600000050-00048+00005-00100+00096-00006-00038+00150+00145- 82CBOVIX VIX OOPP 20241016 002600000063-00078+00197+00196-00122-00107+00158-06509-007075730008362+ 81CBOVIX VIX OOPC 20241016 002700000048-00047+00076-00027+00023-00064+00105-00005+00001+ 82CBOVIX VIX OOPC 20241016 002700000080+00137-00020-00022+00093+00087-00038+03053+007234820001425+ 81CBOVIX VIX OOPP 20241016 002700000049-00047+00002-00100+00097-00009-00042+00152+00147- 82CBOVIX VIX OOPP 20241016 002700000067-00084+00201+00199-00128-00112+00161-06713-007234820009239+ 81CBOVIX VIX OOPC 20241016 002800000047-00045+00074-00027+00023-00062+00102-00006+00001- 82CBOVIX VIX OOPC 20241016 002800000076+00131-00017-00020+00088+00082-00035+02874+007395690001340+ 81CBOVIX VIX OOPP 20241016 002800000048-00045+00000-00100+00097-00012-00045+00153+00148- 82CBOVIX VIX OOPP 20241016 002800000071-00089+00204+00201-00133-00116+00163-06893-007395690010131+ 81CBOVIX VIX OOPC 20241016 002900000046-00044+00071-00027+00023-00059+00098-00007+00002- 82CBOVIX VIX OOPC 20241016 002900000072+00126-00014-00017+00083+00078-00033+02707+007539540001260+ 81CBOVIX VIX OOPP 20241016 002900000046-00044+00002+00100+00097-00015-00049+00154+00149- 82CBOVIX VIX OOPP 20241016 002900000075-00094+00207+00203-00137-00121+00166-07059-007539540011027+ 81CBOVIX VIX OOPC 20241016 003000000045-00042+00069-00026+00023-00056+00095-00008+00003- 82CBOVIX VIX OOPC 20241016 003000000069+00122-00012-00016+00079+00074-00031+02559+007681790001190+ 81CBOVIX VIX OOPP 20241016 003000000045-00042+00004+00100+00097-00017-00053+00155+00150- 82CBOVIX VIX OOPP 20241016 003000000079-00099+00209+00205-00142-00125+00167-07207-007681790011934+ 81CBOVIX VIX OOPC 20241016 003100000044-00041+00067-00026+00023-00054+00091-00009+00004- 82CBOVIX VIX OOPC 20241016 003100000066+00117-00009-00014+00075+00070-00030+02422+007813390001125+ 81CBOVIX VIX OOPP 20241016 003100000044-00041+00007+00099+00097-00020-00056+00156+00151- 82CBOVIX VIX OOPP 20241016 003100000082-00103+00211+00207-00146-00128+00169-07344-007813390012846+ 81CBOVIX VIX OOPC 20241016 003200000043-00040+00065-00026+00023-00052+00088-00010+00004- 82CBOVIX VIX OOPC 20241016 003200000063+00113-00008-00012+00072+00067-00028+02296+007936750001065+ 81CBOVIX VIX OOPP 20241016 003200000043-00039+00009+00099+00097-00022-00059+00157+00152- 82CBOVIX VIX OOPP 20241016 003200000085-00107+00213+00209-00149-00132+00171-07470-007936750013763+ 81CBOVIX VIX OOPC 20241016 003300000042-00038+00063-00025+00023-00050+00085-00010+00005- 82CBOVIX VIX OOPC 20241016 003300000060+00109-00006-00011+00068+00064-00027+02181+008054140001010+ 81CBOVIX VIX OOPP 20241016 003300000042-00038+00011+00098+00096-00024-00062+00157+00152- 82CBOVIX VIX OOPP 20241016 003300000088-00111+00214+00210-00153-00135+00172-07586-008054140014684+ 81CBOVIX VIX OOPC 20241016 003400000041-00037+00061-00025+00022-00048+00083-00011+00005- 82CBOVIX VIX OOPC 20241016 003400000057+00106-00005-00010+00065+00061-00025+02075+008167610000960+ 81CBOVIX VIX OOPP 20241016 003400000041-00037+00012+00098+00096-00026-00064+00158+00153- 82CBOVIX VIX OOPP 20241016 003400000090-00115+00216+00211-00156-00138+00174-07692-008167610015611+ 81CBOVIX VIX OOPC 20241016 003500000040-00036+00059-00024+00022-00046+00080-00011+00006- 82CBOVIX VIX OOPC 20241016 003500000055+00102-00004-00009+00062+00058-00024+01972+008264850000910+ 81CBOVIX VIX OOPP 20241016 003500000040-00035+00014+00097+00096-00028-00067+00158+00153- 82CBOVIX VIX OOPP 20241016 003500000093-00119+00217+00212-00159-00140+00175-07794-008264850016538+ 81CBOVIX VIX OOPC 20241016 003600000039-00035+00057-00024+00022-00044+00077-00011+00006- 82CBOVIX VIX OOPC 20241016 003600000053+00099-00003-00008+00060+00056-00023+01885+008375980000870+ 81CBOVIX VIX OOPP 20241016 003600000039-00034+00016+00097+00096-00030-00070+00158+00154- 82CBOVIX VIX OOPP 20241016 003600000095-00122+00218+00213-00161-00143+00176-07881-008375980017475+ 81CBOVIX VIX OOPC 20241016 003700000038-00033+00056-00023+00022-00043+00075-00011+00007- 82CBOVIX VIX OOPC 20241016 003700000050+00096-00002-00007+00057+00054-00022+01800+008473750000830+ 81CBOVIX VIX OOPP 20241016 003700000038-00033+00018+00096+00095-00031-00072+00158+00154- 82CBOVIX VIX OOPP 20241016 003700000097-00125+00219+00214-00164-00145+00177-07966-008473750018411+ 81CBOVIX VIX OOPC 20241016 003800000037-00032+00054-00023+00021-00041+00073-00011+00007- 82CBOVIX VIX OOPC 20241016 003800000048+00092-00001-00006+00055+00051-00021+01718+008558660000790+ 81CBOVIX VIX OOPP 20241016 003800000037-00032+00019+00096+00095-00033-00074+00158+00154- 82CBOVIX VIX OOPP 20241016 003800000099-00128+00220+00215-00166-00147+00178-08049-008558660019348+ 81CBOVIX VIX OOPC 20241016 003900000036-00031+00053-00022+00021-00039+00071-00012+00007- 82CBOVIX VIX OOPC 20241016 003900000047+00090-00000-00006+00053+00049-00020+01646+008652080000757+ 81CBOVIX VIX OOPP 20241016 003900000036-00031+00021+00095+00095-00034-00076+00158+00154- 82CBOVIX VIX OOPP 20241016 003900000101-00131+00220+00215-00168-00149+00179-08121-008652080020291+ 81CBOVIX VIX OOPC 20241016 004000000035-00031+00051-00022+00021-00038+00069-00012+00007- 82CBOVIX VIX OOPC 20241016 004000000045+00087-00000+00005+00051+00047-00019+01586+008758990000731+ 81CBOVIX VIX OOPP 20241016 004000000036-00030+00022+00095+00095-00036-00078+00158+00155- 82CBOVIX VIX OOPP 20241016 004000000102-00133+00221+00216-00170-00151+00180-08180-008758990021242+ 81CBOVIX VIX OOPC 20241016 004250000033-00028+00048-00020+00020-00035+00064-00012+00007- 82CBOVIX VIX OOPC 20241016 004250000041+00081-00001+00004+00047+00043-00017+01443+008986270000665+ 81CBOVIX VIX OOPP 20241016 004250000034-00028+00025+00094+00094-00039-00083+00158+00155- 82CBOVIX VIX OOPP 20241016 004250000106-00139+00222+00217-00175-00155+00181-08323-008986270023619+ 81CBOVIX VIX OOPC 20241016 004500000032-00026+00045-00019+00019-00032+00060-00011+00008- 82CBOVIX VIX OOPC 20241016 004500000038+00076-00002+00003+00042+00040-00016+01307+009160030000600+ 81CBOVIX VIX OOPP 20241016 004500000032-00026+00028+00093+00093-00041-00087+00158+00155- 82CBOVIX VIX OOPP 20241016 004500000110-00145+00223+00218-00179-00159+00183-08460-009160030025996+ 81CBOVIX VIX OOPC 20241016 004750000030-00024+00042-00018+00018-00030+00056-00011+00008- 82CBOVIX VIX OOPC 20241016 004750000034+00070-00003+00002+00038+00036-00014+01176+009283060000535+ 81CBOVIX VIX OOPP 20241016 004750000030-00024+00031+00091+00092-00044-00091+00158+00155- 82CBOVIX VIX OOPP 20241016 004750000113-00150+00223+00219-00183-00163+00185-08591-009283060028372+ 81CBOVIX VIX OOPC 20241016 005000000028-00022+00039-00017+00017-00027+00052-00011+00008- 82CBOVIX VIX OOPC 20241016 005000000031+00065-00004+00001+00035+00033-00013+01071+009421850000485+ 81CBOVIX VIX OOPP 20241016 005000000028-00022+00034+00090+00091-00047-00095+00157+00155- 82CBOVIX VIX OOPP 20241016 005000000116-00155+00224+00220-00186-00166+00186-08696-009421850030764+ 81CBOVIX VIX OOPC 20241016 005500000025-00020+00035-00015+00016-00024+00046-00010+00007- 82CBOVIX VIX OOPC 20241016 005500000027+00058-00004+00000+00030+00028-00011+00909+009702500000410+ 81CBOVIX VIX OOPP 20241016 005500000026-00019+00038+00088+00090-00051-00101+00157+00155- 82CBOVIX VIX OOPP 20241016 005500000121-00162+00224+00221-00191-00170+00188-08857-009702500035573+ 81CBOVIX VIX OOPC 20241016 006000000023-00017+00032-00014+00015-00021+00041-00009+00007- 82CBOVIX VIX OOPC 20241016 006000000024+00052-00004+00001-00026+00025-00009+00788+009968160000355+ 81CBOVIX VIX OOPP 20241016 006000000023-00017+00041+00087+00089-00053-00105+00156+00155- 82CBOVIX VIX OOPP 20241016 006000000124-00168+00224+00222-00195-00174+00190-08978-009968160040402+ 81CBOVIX VIX OOPC 20241016 006500000021-00016+00029-00012+00013-00018+00037-00009+00007- 82CBOVIX VIX OOPC 20241016 006500000021+00047-00004+00001-00023+00022-00008+00689+010199320000310+ 81CBOVIX VIX OOPP 20241016 006500000021-00015+00044+00085+00088-00056-00109+00155+00155- 82CBOVIX VIX OOPP 20241016 006500000127-00173+00224+00222-00198-00177+00191-09077-010199320045240+ 81CBOVIX VIX OOPC 20241016 007000000019-00014+00026-00011+00013-00017+00034-00008+00007- 82CBOVIX VIX OOPC 20241016 007000000019+00043-00004+00001-00020+00019-00007+00612+010418010000275+ 81CBOVIX VIX OOPP 20241016 007000000020-00013+00047+00084+00087-00058-00112+00154+00155- 82CBOVIX VIX OOPP 20241016 007000000129-00178+00224+00223-00201-00179+00192-09155-010418010050089+ 81CBOVIX VIX OOPC 20241016 007500000018-00013+00024-00010+00012-00015+00031-00007+00006- 82CBOVIX VIX OOPC 20241016 007500000017+00039-00004+00002-00018+00017-00006+00546+010609630000245+ 81CBOVIX VIX OOPP 20241016 007500000018-00012+00049+00083+00086-00059-00115+00154+00154- 82CBOVIX VIX OOPP 20241016 007500000131-00181+00224+00223-00203-00181+00193-09221-010609630054943+ 81CBOVIX VIX OOPC 20241016 008000000016-00012+00022-00009+00011-00014+00029-00007+00006- 82CBOVIX VIX OOPC 20241016 008000000015+00036-00004+00002-00017+00015-00006+00491+010785880000220+ 81CBOVIX VIX OOPP 20241016 008000000017-00011+00051+00082+00085-00061-00118+00153+00154- 82CBOVIX VIX OOPP 20241016 008000000133-00184+00224+00223-00205-00183+00193-09276-010785880059801+ 81CBOVIX VIX OOPC 20241016 008500000015-00011+00021-00009+00010-00012+00027-00006+00006- 82CBOVIX VIX OOPC 20241016 008500000014+00033-00004+00002-00015+00014-00005+00447+010962370000201+ 81CBOVIX VIX OOPP 20241016 008500000016-00010+00052+00081+00085-00062-00120+00153+00154- 82CBOVIX VIX OOPP 20241016 008500000134-00187+00224+00223-00207-00184+00194-09320-010962370064666+ 81CBOVIX VIX OOPC 20241016 009000000014-00010+00019-00008+00010-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20241016 009000000013+00031-00004+00002-00014+00013-00005+00409+011124610000184+ 81CBOVIX VIX OOPP 20241016 009000000015-00009+00053+00081+00084-00063-00121+00152+00154- 82CBOVIX VIX OOPP 20241016 009000000135-00189+00224+00224-00208-00185+00194-09358-011124610069533+ 81CBOVIX VIX OOPC 20241016 009500000013-00009+00018-00008+00009-00011+00023-00006+00005- 82CBOVIX VIX OOPC 20241016 009500000012+00029-00004+00002-00013+00012-00004+00372+011253820000167+ 81CBOVIX VIX OOPP 20241016 009500000014-00008+00055+00080+00084-00064-00123+00152+00153- 82CBOVIX VIX OOPP 20241016 009500000137-00191+00223+00224-00209-00187+00195-09394-011253820074399+ 81CBOVIX VIX OOPC 20241016 010000000012-00008+00017-00007+00008-00010+00021-00005+00005- 82CBOVIX VIX OOPC 20241016 010000000011+00026-00003+00002-00012+00011-00004+00336+011351250000150+ 81CBOVIX VIX OOPP 20241016 010000000013-00007+00056+00079+00083-00065-00125+00151+00153- 82CBOVIX VIX OOPP 20241016 010000000138-00193+00223+00224-00210-00188+00195-09430-011351250079266+ 81CBOVIX VIX OOPC 20241016 011000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20241016 011000000008+00022-00003+00002-00009+00009-00003+00266+011446420000116+ 81CBOVIX VIX OOPP 20241016 011000000012-00005+00058+00078+00082-00067-00128+00150+00153- 82CBOVIX VIX OOPP 20241016 011000000140-00198+00222+00224-00213-00190+00196-09501-011446420089000+ 81CBOVIX VIX OOPC 20241016 012000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20241016 012000000007+00019-00003+00002-00008+00007-00003+00227+011638100000099+ 81CBOVIX VIX OOPP 20241016 012000000011-00004+00060+00077+00081-00068-00130+00150+00153- 82CBOVIX VIX OOPP 20241016 012000000141-00200+00222+00224-00214-00191+00197-09540-011638100098750+ 81CBOVIX VIX OOPC 20241016 013000000008-00005+00011-00004+00006-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20241016 013000000006+00017-00002+00002-00006+00006-00002+00189+011748640000081+ 81CBOVIX VIX OOPP 20241016 013000000010-00003+00061+00076+00081-00070-00132+00149+00152- 82CBOVIX VIX OOPP 20241016 013000000143-00203+00222+00224-00216-00192+00197-09578-011748640108500+ 81CBOVIX VIX OOPC 20241016 014000000007-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20241016 014000000005+00014-00002+00001-00005+00005-00002+00151+011769870000064+ 81CBOVIX VIX OOPP 20241016 014000000008-00002+00063+00075+00080-00071-00134+00148+00152- 82CBOVIX VIX OOPP 20241016 014000000144-00205+00221+00224-00217-00193+00198-09615-011769870118250+ 81CBOVIX VIX OOPC 20241016 015000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20241016 015000000004+00011-00002+00001-00004+00004-00001+00114+011678880000047+ 81CBOVIX VIX OOPP 20241016 015000000007-00001+00065+00074+00079-00072-00136+00147+00152- 82CBOVIX VIX OOPP 20241016 015000000145-00208+00221+00224-00219-00194+00198-09653-011678880128000+ 81CBOVIX VIX OOPC 20241016 016000000005-00002+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241016 016000000003+00009-00001+00001-00003+00003-00001+00091+011678880000037+ 81CBOVIX VIX OOPP 20241016 016000000007-00000+00066+00074+00079-00073-00138+00147+00151- 82CBOVIX VIX OOPP 20241016 016000000146-00209+00220+00224-00220-00195+00198-09675-011678880137758+ 81CBOVIX VIX OOPC 20241016 017000000004-00002+00005-00002+00003-00002+00006-00002+00002- 82CBOVIX VIX OOPC 20241016 017000000002+00008-00001+00001-00002+00003-00001+00074+011678880000029+ 81CBOVIX VIX OOPP 20241016 017000000006-00000-00066+00073+00079-00074-00139+00147+00151- 82CBOVIX VIX OOPP 20241016 017000000147-00211+00220+00224-00220-00195+00199-09693-011678880147518+ 81CBOVIX VIX OOPC 20241016 018000000003-00002+00004-00001+00002-00002+00005-00001+00002- 82CBOVIX VIX OOPC 20241016 018000000002+00007-00001+00001-00002+00002-00001+00060+011678880000023+ 81CBOVIX VIX OOPP 20241016 018000000006-00001-00067+00073+00078-00074-00139+00146+00151- 82CBOVIX VIX OOPP 20241016 018000000148-00212+00219+00224-00221-00196+00199-09707-011678880157279+ 81CBOVIX VIX OOPC 20241120 001000000011-00006+00077-00062-00053+00074+00143-00130-00117+ 82CBOVIX VIX OOPC 20241120 001000000141+00209-00199-00179+00208+00183-00162+09417+004508160007416+ 81CBOVIX VIX OOPP 20241120 001000000011-00006+00008-00007+00015-00005+00005-00007+00021- 82CBOVIX VIX OOPP 20241120 001000000004+00003-00007+00027-00002+00002+00023-00302-004508160000077+ 81CBOVIX VIX OOPC 20241120 001050000013-00007+00077-00062-00051+00074+00143-00130-00114+ 82CBOVIX VIX OOPC 20241120 001050000142+00209-00198-00176+00208+00183-00158+09376+004232930006936+ 81CBOVIX VIX OOPP 20241120 001050000013-00007+00009-00007+00017-00006+00005-00008+00023- 82CBOVIX VIX OOPP 20241120 001050000004+00003-00008+00030-00002+00002+00027-00343-004232930000083+ 81CBOVIX VIX OOPC 20241120 001100000014-00007+00078-00061-00049+00075+00143-00129-00111+ 82CBOVIX VIX OOPC 20241120 001100000142+00209-00198-00172+00208+00183-00154+09331+003961940006456+ 81CBOVIX VIX OOPP 20241120 001100000014-00007+00009-00008+00019-00006+00006-00008+00026- 82CBOVIX VIX OOPP 20241120 001100000005+00003-00009+00034-00002+00003+00032-00388-003961940000089+ 81CBOVIX VIX OOPC 20241120 001150000015-00008+00079-00060-00047+00075+00144-00128-00108+ 82CBOVIX VIX OOPC 20241120 001150000142+00209-00197-00167+00208+00183-00148+09280+003694740005976+ 81CBOVIX VIX OOPP 20241120 001150000015-00008+00010-00009+00021-00007+00006-00009+00029- 82CBOVIX VIX OOPP 20241120 001150000005+00003-00009+00039-00002+00003+00037-00439-003694740000096+ 81CBOVIX VIX OOPC 20241120 001200000019-00012+00082-00056-00042+00078+00145-00124-00101+ 82CBOVIX VIX OOPC 20241120 001200000144+00209-00192-00158+00207+00181-00140+09087+003764260005545+ 81CBOVIX VIX OOPP 20241120 001200000019-00012+00013-00013+00027-00010+00008-00014+00037- 82CBOVIX VIX OOPP 20241120 001200000006+00003-00014+00048-00001+00004+00046-00632-003764260000150+ 81CBOVIX VIX OOPC 20241120 001250000024-00016+00084-00050-00035+00081+00146-00117-00092+ 82CBOVIX VIX OOPC 20241120 001250000145+00209-00185-00147+00206+00179-00131+08828+003890100005144+ 81CBOVIX VIX OOPP 20241120 001250000023-00016+00015-00019+00033-00013+00009-00021+00045- 82CBOVIX VIX OOPP 20241120 001250000007+00003-00022+00059-00000-00006+00054-00890-003890100000235+ 81CBOVIX VIX OOPC 20241120 001300000028-00022+00087-00043-00029+00085+00147-00108-00084+ 82CBOVIX VIX OOPC 20241120 001300000145+00208-00175-00136+00203+00176-00123+08519+004049450004778+ 81CBOVIX VIX OOPP 20241120 001300000028-00022+00018-00026+00040-00016+00009-00029+00054- 82CBOVIX VIX OOPP 20241120 001300000008+00002-00031+00070-00004-00010+00062-01200-004049450000355+ 81CBOVIX VIX OOPC 20241120 001350000032-00027+00088-00035-00023+00087+00147-00099-00075+ 82CBOVIX VIX OOPC 20241120 001350000145+00207-00165-00125+00198+00173-00115+08199+004172250004432+ 81CBOVIX VIX OOPP 20241120 001350000032-00027+00020-00033+00046-00019+00009-00038+00062- 82CBOVIX VIX OOPP 20241120 001350000007+00001-00041+00081-00008-00013+00070-01519-004172250000495+ 81CBOVIX VIX OOPC 20241120 001400000035-00032+00090-00028-00017+00089+00146-00090-00067+ 82CBOVIX VIX OOPC 20241120 001400000143+00205-00153-00115+00193+00168-00108+07848+004338730004129+ 81CBOVIX VIX OOPP 20241120 001400000035-00032+00021-00041+00052-00021+00009-00048+00070- 82CBOVIX VIX OOPP 20241120 001400000006+00002+00053+00091-00013-00017+00078-01871-004338730000678+ 81CBOVIX VIX OOPC 20241120 001450000039-00037+00091-00020-00012+00091+00146-00080-00060+ 82CBOVIX VIX OOPC 20241120 001450000141+00202-00141-00105+00187+00164-00101+07489+004526330003864+ 81CBOVIX VIX OOPP 20241120 001450000038-00037+00022-00049+00057-00022+00008-00058+00078- 82CBOVIX VIX OOPP 20241120 001450000004+00004+00065+00101-00019-00022+00085-02230-004526330000900+ 81CBOVIX VIX OOPC 20241120 001500000041-00040+00092-00014-00007+00091+00144-00071-00053+ 82CBOVIX VIX OOPC 20241120 001500000138+00199-00130-00096+00181+00159-00094+07153+004640100003600+ 81CBOVIX VIX OOPP 20241120 001500000041-00040+00023-00055+00061-00022+00007-00067+00084- 82CBOVIX VIX OOPP 20241120 001500000001+00007+00076+00110-00025-00026+00091-02565-004640100001121+ 81CBOVIX VIX OOPC 20241120 001600000045-00046+00092-00002-00000-00090+00141-00054-00042+ 82CBOVIX VIX OOPC 20241120 001600000132+00192-00107-00081+00169+00149-00084+06494+005041900003222+ 81CBOVIX VIX OOPP 20241120 001600000045-00046+00023-00066+00069-00022+00003-00084+00095- 82CBOVIX VIX OOPP 20241120 001600000006-00014+00099+00125-00037-00037+00101-03225-005041900001715+ 81CBOVIX VIX OOPC 20241120 001700000047-00049+00091-00006+00006-00088+00136-00040-00033+ 82CBOVIX VIX OOPC 20241120 001700000124+00184-00089-00069+00157+00139-00075+05921+005336880002885+ 81CBOVIX VIX OOPP 20241120 001700000047-00049+00022-00074+00075-00020+00001+00097+00104- 82CBOVIX VIX OOPP 20241120 001700000013-00022+00117+00137-00049-00047+00110-03798-005336880002350+ 81CBOVIX VIX OOPC 20241120 001800000048-00050+00089-00012+00010-00085+00132-00030-00026+ 82CBOVIX VIX OOPC 20241120 001800000117+00177-00074-00060+00146+00130-00068+05421+005627490002615+ 81CBOVIX VIX OOPP 20241120 001800000048-00050+00020-00080+00079-00017+00006+00107+00111- 82CBOVIX VIX OOPP 20241120 001800000020-00030+00132+00147-00060-00056+00117-04298-005627490003052+ 81CBOVIX VIX OOPC 20241120 001900000049-00051+00087-00016+00013-00082+00127-00022-00020+ 82CBOVIX VIX OOPC 20241120 001900000110+00169-00062-00051+00135+00121-00062+04975+005845600002365+ 81CBOVIX VIX OOPP 20241120 001900000049-00051+00018-00085+00082-00013+00010+00116+00117- 82CBOVIX VIX OOPP 20241120 001900000027-00037+00144+00155-00071-00064+00124-04744-005845600003774+ 81CBOVIX VIX OOPC 20241120 002000000049-00050+00085-00019+00016-00079+00122-00015-00016+ 82CBOVIX VIX OOPC 20241120 002000000104+00162-00052-00045+00127+00114-00057+04598+006104200002180+ 81CBOVIX VIX OOPP 20241120 002000000049-00050+00016-00088+00084-00010+00015+00122+00122- 82CBOVIX VIX OOPP 20241120 002000000033-00044+00154+00161-00079-00072+00129-05120-006104200004561+ 81CBOVIX VIX OOPC 20241120 002100000049-00049+00082-00021+00017-00075+00118-00010-00012+ 82CBOVIX VIX OOPC 20241120 002100000098+00155-00044-00039+00118+00107-00052+04251+006289500001995+ 81CBOVIX VIX OOPP 20241120 002100000049-00049+00014-00090+00086-00006+00020+00127+00126- 82CBOVIX VIX OOPP 20241120 002100000039-00051+00162+00167-00088-00079+00134-05468-006289500005348+ 81CBOVIX VIX OOPC 20241120 002200000048-00048+00080-00023+00019-00072+00113-00006-00009+ 82CBOVIX VIX OOPC 20241120 002200000093+00149-00037-00034+00111+00100-00048+03951+006484230001845+ 81CBOVIX VIX OOPP 20241120 002200000048-00048+00011-00091+00087-00003+00024+00131+00129- 82CBOVIX VIX OOPP 20241120 002200000045-00057+00169+00172-00095-00085+00138-05768-006484230006170+ 81CBOVIX VIX OOPC 20241120 002300000047-00047+00077-00023+00020-00069+00109-00003-00006+ 82CBOVIX VIX OOPC 20241120 002300000088+00143-00031-00030+00104+00094-00045+03686+006668490001715+ 81CBOVIX VIX OOPP 20241120 002300000048-00047+00009-00092+00088-00000-00028+00135+00131- 82CBOVIX VIX OOPP 20241120 002300000050-00063+00175+00176-00102-00091+00141-06033-006668490007012+ 81CBOVIX VIX OOPC 20241120 002400000047-00046+00075-00024+00020-00066+00105-00000-00004+ 82CBOVIX VIX OOPC 20241120 002400000083+00137-00027-00027+00098+00089-00042+03454+006848430001604+ 81CBOVIX VIX OOPP 20241120 002400000047-00046+00006-00093+00089-00003-00032+00137+00133- 82CBOVIX VIX OOPP 20241120 002400000054-00069+00179+00179-00108-00097+00144-06265-006848430007873+ 81CBOVIX VIX OOPC 20241120 002500000046-00045+00073-00024+00021-00063+00101-00002+00003+ 82CBOVIX VIX OOPC 20241120 002500000079+00132-00023-00024+00093+00084-00039+03250+007025600001509+ 81CBOVIX VIX OOPP 20241120 002500000046-00045+00004-00093+00089-00006-00036+00139+00135- 82CBOVIX VIX OOPP 20241120 002500000058-00074+00183+00182-00113-00101+00146-06469-007025600008750+ 81CBOVIX VIX OOPC 20241120 002600000045-00043+00070-00024+00021-00060+00098-00004+00001+ 82CBOVIX VIX OOPC 20241120 002600000075+00127-00019-00022+00088+00080-00037+03056+007169670001414+ 81CBOVIX VIX OOPP 20241120 002600000045-00043+00002-00093+00090-00009-00040+00141+00136- 82CBOVIX VIX OOPP 20241120 002600000062-00079+00187+00185-00118-00106+00149-06663-007169670009628+ 81CBOVIX VIX OOPC 20241120 002700000044-00042+00068-00024+00021-00057+00094-00005+00000- 82CBOVIX VIX OOPC 20241120 002700000071+00122-00016-00019+00083+00075-00034+02870+007283440001320+ 81CBOVIX VIX OOPP 20241120 002700000044-00042+00000+00093+00090-00011-00043+00142+00138- 82CBOVIX VIX OOPP 20241120 002700000066-00084+00190+00187-00123-00110+00151-06849-007283440010505+ 81CBOVIX VIX OOPC 20241120 002800000043-00040+00066-00024+00021-00055+00091-00006+00001- 82CBOVIX VIX OOPC 20241120 002800000067+00117-00013-00017+00078+00071-00032+02695+007381310001230+ 81CBOVIX VIX OOPP 20241120 002800000043-00040+00003+00093+00090-00014-00047+00144+00139- 82CBOVIX VIX OOPP 20241120 002800000070-00089+00193+00189-00128-00114+00154-07023-007381310011387+ 81CBOVIX VIX OOPC 20241120 002900000042-00039+00064-00024+00021-00052+00087-00007+00002- 82CBOVIX VIX OOPC 20241120 002900000064+00113-00011-00015+00075+00068-00030+02549+007501030001160+ 81CBOVIX VIX OOPP 20241120 002900000042-00039+00005+00093+00090-00016-00050+00144+00140- 82CBOVIX VIX OOPP 20241120 002900000073-00093+00195+00191-00132-00118+00155-07170-007501030012289+ 81CBOVIX VIX OOPC 20241120 003000000041-00038+00062-00024+00021-00050+00085-00008+00003- 82CBOVIX VIX OOPC 20241120 003000000061+00109-00009-00014+00071+00065-00028+02420+007623900001100+ 81CBOVIX VIX OOPP 20241120 003000000041-00038+00007+00092+00090-00018-00053+00145+00141- 82CBOVIX VIX OOPP 20241120 003000000076-00097+00196+00193-00135-00121+00157-07299-007623900013201+ 81CBOVIX VIX OOPC 20241120 003100000040-00037+00060-00023+00021-00048+00082-00009+00004- 82CBOVIX VIX OOPC 20241120 003100000059+00105-00008-00012+00068+00062-00027+02295+007727580001040+ 81CBOVIX VIX OOPP 20241120 003100000040-00036+00008+00092+00090-00021-00055+00146+00141- 82CBOVIX VIX OOPP 20241120 003100000079-00101+00198+00194-00139-00124+00159-07424-007727580014113+ 81CBOVIX VIX OOPC 20241120 003200000039-00035+00058-00023+00021-00046+00079-00009+00004- 82CBOVIX VIX OOPC 20241120 003200000056+00101-00006-00011+00065+00059-00026+02180+007826150000985+ 81CBOVIX VIX OOPP 20241120 003200000039-00035+00010+00091+00090-00022-00058+00146+00142- 82CBOVIX VIX OOPP 20241120 003200000081-00105+00200+00195-00142-00127+00160-07539-007826150015030+ 81CBOVIX VIX OOPC 20241120 003300000038-00034+00057-00023+00021-00045+00077-00009+00005- 82CBOVIX VIX OOPC 20241120 003300000054+00098-00005-00010+00062+00056-00024+02076+007925840000937+ 81CBOVIX VIX OOPP 20241120 003300000038-00034+00012+00091+00089-00024-00061+00147+00142- 82CBOVIX VIX OOPP 20241120 003300000084-00108+00201+00196-00145-00129+00161-07643-007925840015954+ 81CBOVIX VIX OOPC 20241120 003400000037-00033+00055-00022+00020-00043+00074-00010+00005- 82CBOVIX VIX OOPC 20241120 003400000052+00095-00004-00009+00059+00054-00023+01980+008020760000892+ 81CBOVIX VIX OOPP 20241120 003400000037-00033+00014+00091+00089-00026-00063+00147+00143- 82CBOVIX VIX OOPP 20241120 003400000086-00111+00202+00197-00147-00132+00162-07738-008020760016881+ 81CBOVIX VIX OOPC 20241120 003500000036-00032+00053-00022+00020-00041+00072-00010+00005- 82CBOVIX VIX OOPC 20241120 003500000049+00092-00003-00008+00056+00052-00022+01887+008101940000847+ 81CBOVIX VIX OOPP 20241120 003500000036-00032+00015+00090+00089-00028-00065+00147+00143- 82CBOVIX VIX OOPP 20241120 003500000088-00114+00203+00198-00150-00134+00164-07832-008101940017808+ 81CBOVIX VIX OOPC 20241120 003600000035-00031+00052-00021+00020-00040+00070-00010+00006- 82CBOVIX VIX OOPC 20241120 003600000047+00089-00002-00007+00054+00049-00021+01801+008182260000806+ 81CBOVIX VIX OOPP 20241120 003600000035-00031+00017+00090+00089-00029-00068+00147+00143- 82CBOVIX VIX OOPP 20241120 003600000090-00117+00204+00199-00152-00136+00165-07918-008182260018739+ 81CBOVIX VIX OOPC 20241120 003700000034-00030+00050-00021+00020-00038+00068-00010+00006- 82CBOVIX VIX OOPC 20241120 003700000046+00086-00001-00006+00052+00047-00020+01728+008272980000773+ 81CBOVIX VIX OOPP 20241120 003700000035-00030+00018+00089+00089-00031-00070+00147+00144- 82CBOVIX VIX OOPP 20241120 003700000092-00120+00204+00200-00154-00138+00166-07991-008272980019678+ 81CBOVIX VIX OOPC 20241120 003800000034-00029+00049-00020+00019-00037+00066-00010+00006- 82CBOVIX VIX OOPC 20241120 003800000044+00083-00001-00006+00050+00046-00019+01656+008353170000740+ 81CBOVIX VIX OOPP 20241120 003800000034-00029+00019+00089+00088-00032-00071+00147+00144- 82CBOVIX VIX OOPP 20241120 003800000094-00122+00205+00201-00156-00140+00166-08063-008353170020617+ 81CBOVIX VIX OOPC 20241120 003900000033-00028+00048-00020+00019-00036+00064-00010+00006- 82CBOVIX VIX OOPC 20241120 003900000042+00081-00000-00005+00048+00044-00018+01585+008423200000707+ 81CBOVIX VIX OOPP 20241120 003900000033-00028+00021+00088+00088-00033-00073+00147+00144- 82CBOVIX VIX OOPP 20241120 003900000095-00125+00206+00201-00159-00142+00167-08133-008423200021556+ 81CBOVIX VIX OOPC 20241120 004000000032-00027+00046-00019+00019-00035+00062-00010+00006- 82CBOVIX VIX OOPC 20241120 004000000041+00079-00000+00005+00046+00042-00018+01525+008502060000679+ 81CBOVIX VIX OOPP 20241120 004000000032-00027+00022+00088+00088-00034-00075+00147+00144- 82CBOVIX VIX OOPP 20241120 004000000097-00127+00206+00202-00160-00143+00168-08194-008502060022500+ 81CBOVIX VIX OOPC 20241120 004250000030-00025+00043-00018+00018-00032+00058-00010+00007- 82CBOVIX VIX OOPC 20241120 004250000037+00073-00001+00003+00042+00038-00016+01378+008661980000610+ 81CBOVIX VIX OOPP 20241120 004250000030-00025+00025+00087+00087-00037-00079+00147+00145- 82CBOVIX VIX OOPP 20241120 004250000101-00133+00207+00203-00165-00147+00170-08341-008661980024861+ 81CBOVIX VIX OOPC 20241120 004500000028-00024+00041-00017+00017-00029+00054-00010+00007- 82CBOVIX VIX OOPC 20241120 004500000034+00068-00002+00002+00038+00035-00014+01249+008802460000550+ 81CBOVIX VIX OOPP 20241120 004500000029-00023+00028+00086+00086-00040-00083+00147+00145- 82CBOVIX VIX OOPP 20241120 004500000104-00138+00208+00204-00168-00150+00171-08470-008802460027231+ 81CBOVIX VIX OOPC 20241120 004750000027-00022+00038-00016+00016-00027+00051-00010+00007- 82CBOVIX VIX OOPC 20241120 004750000031+00064-00003+00002+00035+00032-00013+01148+008959750000505+ 81CBOVIX VIX OOPP 20241120 004750000027-00022+00030+00085+00086-00042-00086+00147+00145- 82CBOVIX VIX OOPP 20241120 004750000106-00142+00208+00205-00171-00153+00173-08571-008959750029616+ 81CBOVIX VIX OOPC 20241120 005000000025-00021+00036-00015+00016-00025+00047-00010+00007- 82CBOVIX VIX OOPC 20241120 005000000029+00060-00003+00001+00032+00030-00012+01051+009081550000460+ 81CBOVIX VIX OOPP 20241120 005000000026-00020+00032+00084+00085-00044-00090+00146+00145- 82CBOVIX VIX OOPP 20241120 005000000109-00146+00209+00205-00174-00156+00174-08668-009081550032001+ 81CBOVIX VIX OOPC 20241120 005500000023-00018+00032-00014+00015-00022+00043-00009+00007- 82CBOVIX VIX OOPC 20241120 005500000025+00053-00003+00000+00028+00026-00010+00909+009353860000397+ 81CBOVIX VIX OOPP 20241120 005500000024-00018+00036+00082+00084-00047-00094+00146+00145- 82CBOVIX VIX OOPP 20241120 005500000113-00152+00209+00206-00178-00159+00175-08810-009353860036798+ 81CBOVIX VIX OOPC 20241120 006000000021-00016+00030-00013+00014-00020+00039-00008+00007- 82CBOVIX VIX OOPC 20241120 006000000023+00048-00004+00000-00025+00023-00009+00800+009606470000350+ 81CBOVIX VIX OOPP 20241120 006000000022-00016+00039+00081+00083-00050-00098+00145+00145- 82CBOVIX VIX OOPP 20241120 006000000115-00157+00209+00207-00182-00162+00177-08919-009606470041611+ 81CBOVIX VIX OOPC 20241120 006500000019-00015+00027-00011+00013-00017+00035-00008+00006- 82CBOVIX VIX OOPC 20241120 006500000020+00043-00004+00001-00022+00020-00008+00696+009781020000303+ 81CBOVIX VIX OOPP 20241120 006500000020-00014+00041+00079+00082-00052-00102+00145+00144- 82CBOVIX VIX OOPP 20241120 006500000118-00162+00209+00208-00185-00165+00178-09023-009781020046423+ 81CBOVIX VIX OOPC 20241120 007000000017-00013+00024-00010+00011-00015+00031-00007+00006- 82CBOVIX VIX OOPC 20241120 007000000017+00039-00004+00001-00019+00017-00007+00595+009880070000255+ 81CBOVIX VIX OOPP 20241120 007000000018-00012+00044+00078+00081-00054-00106+00144+00144- 82CBOVIX VIX OOPP 20241120 007000000121-00167+00209+00208-00188-00168+00179-09123-009880070051236+ 81CBOVIX VIX OOPC 20241120 007500000016-00012+00022-00009+00011-00014+00028-00007+00006- 82CBOVIX VIX OOPC 20241120 007500000015+00036-00004+00001-00017+00016-00006+00536+010062160000230+ 81CBOVIX VIX OOPP 20241120 007500000017-00011+00046+00077+00080-00056-00108+00143+00144- 82CBOVIX VIX OOPP 20241120 007500000123-00170+00209+00208-00190-00170+00180-09182-010062160056071+ 81CBOVIX VIX OOPC 20241120 008000000015-00011+00020-00009+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20241120 008000000014+00033-00004+00001-00015+00014-00005+00480+010200910000205+ 81CBOVIX VIX OOPP 20241120 008000000016-00010+00048+00076+00080-00057-00110+00143+00144- 82CBOVIX VIX OOPP 20241120 008000000124-00173+00209+00208-00192-00171+00180-09239-010200910060906+ 81CBOVIX VIX OOPC 20241120 008500000014-00010+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20241120 008500000013+00030-00003+00002-00014+00013-00005+00434+010337610000185+ 81CBOVIX VIX OOPP 20241120 008500000015-00009+00049+00076+00079-00058-00112+00142+00144- 82CBOVIX VIX OOPP 20241120 008500000126-00175+00209+00209-00193-00172+00181-09285-010337610065746+ 81CBOVIX VIX OOPC 20241120 009000000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20241120 009000000012+00028-00003+00002-00013+00012-00004+00399+010483510000170+ 81CBOVIX VIX OOPP 20241120 009000000014-00008+00050+00075+00078-00059-00114+00142+00143- 82CBOVIX VIX OOPP 20241120 009000000127-00177+00208+00209-00194-00173+00181-09320-010483510070590+ 81CBOVIX VIX OOPC 20241120 009500000012-00009+00017-00007+00008-00010+00021-00005+00005- 82CBOVIX VIX OOPC 20241120 009500000011+00027-00003+00002-00012+00011-00004+00374+010651820000160+ 81CBOVIX VIX OOPP 20241120 009500000013-00007+00051+00075+00078-00060-00115+00142+00143- 82CBOVIX VIX OOPP 20241120 009500000127-00178+00208+00209-00195-00174+00182-09345-010651820075441+ 81CBOVIX VIX OOPC 20241120 010000000012-00008+00016-00007+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20241120 010000000010+00025-00003+00002-00011+00010-00004+00351+010802740000151+ 81CBOVIX VIX OOPP 20241120 010000000013-00007+00052+00074+00078-00061-00116+00141+00143- 82CBOVIX VIX OOPP 20241120 010000000128-00180+00208+00209-00196-00175+00182-09368-010802740080291+ 81CBOVIX VIX OOPC 20241120 011000000011-00007+00014-00006+00007-00008+00018-00005+00004- 82CBOVIX VIX OOPC 20241120 011000000009+00023-00003+00002-00010+00009-00003+00308+011048170000133+ 81CBOVIX VIX OOPP 20241120 011000000012-00006+00053+00073+00077-00062-00118+00141+00143- 82CBOVIX VIX OOPP 20241120 011000000130-00182+00208+00209-00197-00176+00182-09411-011048170089993+ 81CBOVIX VIX OOPC 20241120 012000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20241120 012000000008+00020-00003+00002-00009+00008-00003+00266+011222350000114+ 81CBOVIX VIX OOPP 20241120 012000000011-00005+00055+00072+00077-00063-00120+00140+00143- 82CBOVIX VIX OOPP 20241120 012000000131-00185+00207+00209-00199-00177+00183-09453-011222350099694+ 81CBOVIX VIX OOPC 20241120 013000000008-00005+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20241120 013000000007+00018-00002+00002-00007+00007-00002+00225+011326660000096+ 81CBOVIX VIX OOPP 20241120 013000000010-00004+00056+00072+00076-00064-00122+00139+00143- 82CBOVIX VIX OOPP 20241120 013000000132-00187+00207+00209-00200-00178+00183-09494-011326660109396+ 81CBOVIX VIX OOPC 20241120 014000000007-00005+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241120 014000000006+00015-00002+00001-00006+00006-00002+00185+011356580000077+ 81CBOVIX VIX OOPP 20241120 014000000009-00003+00057+00071+00076-00065-00123+00139+00142- 82CBOVIX VIX OOPP 20241120 014000000134-00189+00207+00209-00202-00179+00184-09534-011356580119097+ 81CBOVIX VIX OOPC 20241120 015000000006-00004+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20241120 015000000004+00012-00002+00001-00005+00004-00002+00145+011298230000059+ 81CBOVIX VIX OOPP 20241120 015000000008-00002+00059+00070+00075-00067-00125+00138+00142- 82CBOVIX VIX OOPP 20241120 015000000135-00192+00206+00209-00203-00180+00184-09574-011298230128799+ 81CBOVIX VIX OOPC 20241120 016000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241120 016000000003+00010-00001+00001-00003+00003-00001+00104+011117780000041+ 81CBOVIX VIX OOPP 20241120 016000000007-00001+00061+00069+00074-00068-00128+00137+00142- 82CBOVIX VIX OOPP 20241120 016000000136-00194+00205+00209-00205-00182+00185-09615-011117780138500+ 81CBOVIX VIX OOPC 20241120 017000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20241120 017000000003+00008-00001+00001-00003+00003-00001+00085+011117780000033+ 81CBOVIX VIX OOPP 20241120 017000000006-00000-00061+00068+00074-00069-00129+00137+00141- 82CBOVIX VIX OOPP 20241120 017000000137-00196+00205+00209-00206-00182+00185-09634-011117780148212+ 81CBOVIX VIX OOPC 20241120 018000000003-00002+00004-00002+00002-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20241120 018000000002+00007-00001+00001-00002+00002-00001+00070+011117780000027+ 81CBOVIX VIX OOPP 20241120 018000000006-00001-00062+00068+00073-00069-00129+00136+00141- 82CBOVIX VIX OOPP 20241120 018000000138-00197+00205+00209-00206-00182+00185-09649-011117780157926+ 81CBOVIX VIX OOPC 20241218 001000000010-00004+00075-00065-00055+00072+00142-00133-00119+ 82CBOVIX VIX OOPC 20241218 001000000140+00208-00201-00182+00207+00184-00164+09482+003724450007206+ 81CBOVIX VIX OOPP 20241218 001000000010-00004+00007-00004+00013-00003+00005-00004+00018- 82CBOVIX VIX OOPP 20241218 001000000003+00003-00004+00023-00002+00001+00021-00199-003724450000042+ 81CBOVIX VIX OOPC 20241218 001050000013-00006+00077-00063-00051+00073+00143-00131-00114+ 82CBOVIX VIX OOPC 20241218 001050000141+00209-00199-00175+00208+00183-00158+09387+003724450006745+ 81CBOVIX VIX OOPP 20241218 001050000012-00006+00009-00006+00017-00005+00006-00006+00023- 82CBOVIX VIX OOPP 20241218 001050000004+00003-00006+00030-00002+00002+00027-00294-003724450000065+ 81CBOVIX VIX OOPC 20241218 001100000016-00008+00079-00060-00047+00075+00144-00128-00108+ 82CBOVIX VIX OOPC 20241218 001100000142+00209-00196-00168+00208+00182-00151+09263+003724450006294+ 81CBOVIX VIX OOPP 20241218 001100000016-00008+00011-00009+00021-00007+00007-00009+00029- 82CBOVIX VIX OOPP 20241218 001100000005+00004-00009+00037-00003+00003+00034-00418-003724450000097+ 81CBOVIX VIX OOPC 20241218 001150000019-00011+00082-00056-00042+00078+00145-00124-00101+ 82CBOVIX VIX OOPC 20241218 001150000144+00210-00192-00159+00208+00181-00144+09098+003755130005858+ 81CBOVIX VIX OOPP 20241218 001150000019-00011+00013-00013+00027-00010+00008-00013+00035- 82CBOVIX VIX OOPP 20241218 001150000007+00004-00014+00046-00002+00004+00041-00583-003755130000145+ 81CBOVIX VIX OOPC 20241218 001200000023-00015+00084-00052-00037+00080+00146-00119-00095+ 82CBOVIX VIX OOPC 20241218 001200000145+00210-00187-00151+00207+00179-00136+08931+003707900005422+ 81CBOVIX VIX OOPP 20241218 001200000023-00015+00015-00016+00031-00012+00009-00017+00042- 82CBOVIX VIX OOPP 20241218 001200000008+00004-00018+00054-00002+00005+00048-00750-003707900000193+ 81CBOVIX VIX OOPC 20241218 001250000028-00021+00087-00044-00029+00085+00147-00109-00085+ 82CBOVIX VIX OOPC 20241218 001250000146+00209-00176-00138+00205+00176-00128+08593+003984790005075+ 81CBOVIX VIX OOPP 20241218 001250000028-00021+00018-00025+00039-00016+00011-00027+00052- 82CBOVIX VIX OOPP 20241218 001250000009+00004-00029+00067-00001-00009+00057-01088-003984790000330+ 81CBOVIX VIX OOPC 20241218 001300000032-00027+00089-00036-00023+00088+00148-00101-00077+ 82CBOVIX VIX OOPC 20241218 001300000146+00208-00166-00128+00201+00173-00120+08289+004119220004728+ 81CBOVIX VIX OOPP 20241218 001300000032-00027+00021-00032+00045-00019+00011-00036+00060- 82CBOVIX VIX OOPP 20241218 001300000009+00003-00039+00078-00004-00012+00065-01392-004119220000468+ 81CBOVIX VIX OOPC 20241218 001350000036-00032+00091-00028-00017+00090+00148-00090-00068+ 82CBOVIX VIX OOPC 20241218 001350000145+00206-00154-00117+00197+00168-00113+07936+004348750004442+ 81CBOVIX VIX OOPP 20241218 001350000036-00032+00023-00041+00051-00022+00011-00047+00069- 82CBOVIX VIX OOPP 20241218 001350000008+00001-00052+00088-00008-00016+00072-01745-004348750000666+ 81CBOVIX VIX OOPC 20241218 001400000039-00037+00093-00021-00012+00092+00148-00081-00061+ 82CBOVIX VIX OOPC 20241218 001400000144+00204-00142-00108+00192+00164-00106+07612+004485780004157+ 81CBOVIX VIX OOPP 20241218 001400000039-00037+00024-00048+00056-00023+00011-00056+00076- 82CBOVIX VIX OOPP 20241218 001400000007+00001+00063+00098-00013-00021+00079-02069-004485780000865+ 81CBOVIX VIX OOPC 20241218 001450000042-00041+00094-00014-00007+00093+00147-00071-00054+ 82CBOVIX VIX OOPC 20241218 001450000141+00202-00130-00099+00186+00159-00100+07268+004728070003942+ 81CBOVIX VIX OOPP 20241218 001450000042-00041+00025-00055+00061-00024+00010-00066+00083- 82CBOVIX VIX OOPP 20241218 001450000005+00004+00075+00106-00019-00026+00085-02413-004728070001134+ 81CBOVIX VIX OOPC 20241218 001500000044-00044+00094-00008-00003+00093+00145-00062-00048+ 82CBOVIX VIX OOPC 20241218 001500000139+00199-00119-00091+00181+00154-00095+06955+004900970003727+ 81CBOVIX VIX OOPP 20241218 001500000044-00044+00026-00061+00065-00025+00009-00075+00089- 82CBOVIX VIX OOPP 20241218 001500000002+00007+00086+00114-00024-00030+00090-02726-004900970001404+ 81CBOVIX VIX OOPC 20241218 001600000048-00049+00094-00002+00004-00093+00142-00048-00038+ 82CBOVIX VIX OOPC 20241218 001600000133+00192-00100-00078+00170+00145-00085+06379+005208330003351+ 81CBOVIX VIX OOPP 20241218 001600000048-00049+00026-00070+00072-00024+00005-00089+00099- 82CBOVIX VIX OOPP 20241218 001600000004-00013+00106+00128-00035-00040+00100-03302-005208330001995+ 81CBOVIX VIX OOPC 20241218 001700000050-00052+00093-00009+00009-00091+00139-00036-00030+ 82CBOVIX VIX OOPC 20241218 001700000127+00186-00084-00067+00159+00136-00077+05864+005448510003017+ 81CBOVIX VIX OOPP 20241218 001700000050-00052+00025-00078+00077-00022+00002-00101+00107- 82CBOVIX VIX OOPP 20241218 001700000010-00020+00122+00139-00046-00049+00108-03817-005448510002630+ 81CBOVIX VIX OOPC 20241218 001800000051-00053+00092-00015+00013-00088+00134-00026-00024+ 82CBOVIX VIX OOPC 20241218 001800000120+00179-00070-00058+00149+00128-00070+05409+005697410002750+ 81CBOVIX VIX OOPP 20241218 001800000051-00053+00023-00083+00081-00020+00002+00111+00113- 82CBOVIX VIX OOPP 20241218 001800000017-00027+00135+00148-00056-00057+00115-04272-005697410003331+ 81CBOVIX VIX OOPC 20241218 001900000052-00053+00090-00019+00016-00085+00130-00019-00018+ 82CBOVIX VIX OOPC 20241218 001900000114+00172-00059-00050+00140+00120-00064+05009+005927710002524+ 81CBOVIX VIX OOPP 20241218 001900000052-00053+00022-00087+00084-00017+00007+00118+00119- 82CBOVIX VIX OOPP 20241218 001900000023-00033+00146+00155-00066-00065+00121-04672-005927710004073+ 81CBOVIX VIX OOPC 20241218 002000000052-00053+00088-00021+00018-00082+00126-00013-00014+ 82CBOVIX VIX OOPC 20241218 002000000108+00166-00050-00044+00131+00113-00059+04652+006131780002324+ 81CBOVIX VIX OOPP 20241218 002000000052-00053+00020-00090+00086-00013+00011+00124+00123- 82CBOVIX VIX OOPP 20241218 002000000029-00040+00156+00161-00074-00072+00126-05029-006131780004842+ 81CBOVIX VIX OOPC 20241218 002100000052-00052+00086-00024+00020-00079+00121-00008-00010+ 82CBOVIX VIX OOPC 20241218 002100000102+00159-00042-00038+00123+00106-00054+04317+006270870002125+ 81CBOVIX VIX OOPP 20241218 002100000052-00052+00017-00092+00088-00010+00015+00129+00127- 82CBOVIX VIX OOPP 20241218 002100000035-00046+00164+00167-00082-00078+00131-05364-006270870005611+ 81CBOVIX VIX OOPC 20241218 002200000051-00051+00083-00025+00021-00076+00118-00004-00007+ 82CBOVIX VIX OOPC 20241218 002200000097+00153-00035-00034+00116+00100-00051+04048+006483630001993+ 81CBOVIX VIX OOPP 20241218 002200000051-00051+00015-00093+00089-00007+00019+00133+00129- 82CBOVIX VIX OOPP 20241218 002200000040-00052+00170+00171-00089-00084+00134-05633-006483630006447+ 81CBOVIX VIX OOPC 20241218 002300000051-00050+00081-00026+00022-00073+00114-00001-00005+ 82CBOVIX VIX OOPC 20241218 002300000092+00148-00030-00030+00110+00095-00047+03797+006650630001861+ 81CBOVIX VIX OOPP 20241218 002300000051-00050+00013-00094+00090-00004+00023+00136+00132- 82CBOVIX VIX OOPP 20241218 002300000044-00058+00175+00175-00095-00090+00137-05884-006650630007283+ 81CBOVIX VIX OOPC 20241218 002400000050-00049+00079-00027+00023-00070+00110-00002+00003+ 82CBOVIX VIX OOPC 20241218 002400000088+00142-00025-00027+00104+00090-00044+03563+006789750001735+ 81CBOVIX VIX OOPP 20241218 002400000050-00049+00011-00095+00091-00001+00027+00138+00134- 82CBOVIX VIX OOPP 20241218 002400000049-00063+00180+00179-00101-00095+00141-06118-006789750008125+ 81CBOVIX VIX OOPC 20241218 002500000049-00048+00077-00027+00023-00067+00106-00004+00001+ 82CBOVIX VIX OOPC 20241218 002500000084+00137-00021-00024+00099+00085-00041+03354+006925710001625+ 81CBOVIX VIX OOPP 20241218 002500000049-00048+00008-00095+00092-00002-00031+00141+00136- 82CBOVIX VIX OOPP 20241218 002500000053-00068+00184+00182-00107-00099+00143-06327-006925710008983+ 81CBOVIX VIX OOPC 20241218 002600000048-00046+00075-00027+00023-00064+00103-00006+00000- 82CBOVIX VIX OOPC 20241218 002600000080+00132-00018-00021+00093+00081-00039+03163+007051270001525+ 81CBOVIX VIX OOPP 20241218 002600000048-00046+00006-00095+00092-00005-00034+00142+00137- 82CBOVIX VIX OOPP 20241218 002600000057-00073+00187+00184-00112-00104+00146-06518-007051270009852+ 81CBOVIX VIX OOPC 20241218 002700000047-00045+00072-00027+00024-00061+00099-00007+00002- 82CBOVIX VIX OOPC 20241218 002700000076+00128-00015-00019+00089+00077-00037+02989+007170350001435+ 81CBOVIX VIX OOPP 20241218 002700000047-00045+00004-00095+00092-00007-00037+00144+00139- 82CBOVIX VIX OOPP 20241218 002700000061-00078+00190+00187-00117-00108+00148-06692-007170350010730+ 81CBOVIX VIX OOPC 20241218 002800000046-00044+00070-00027+00024-00059+00096-00008+00003- 82CBOVIX VIX OOPC 20241218 002800000073+00123-00012-00017+00085+00073-00035+02830+007282040001353+ 81CBOVIX VIX OOPP 20241218 002800000046-00044+00002-00095+00092-00010-00041+00145+00140- 82CBOVIX VIX OOPP 20241218 002800000064-00082+00193+00189-00121-00111+00150-06851-007282040011616+ 81CBOVIX VIX OOPC 20241218 002900000045-00043+00069-00027+00024-00057+00093-00009+00004- 82CBOVIX VIX OOPC 20241218 002900000070+00119-00010-00015+00081+00070-00033+02697+007413630001290+ 81CBOVIX VIX OOPP 20241218 002900000046-00042+00000-00095+00092-00012-00043+00146+00141- 82CBOVIX VIX OOPP 20241218 002900000067-00086+00195+00190-00125-00115+00152-06984-007413630012521+ 81CBOVIX VIX OOPC 20241218 003000000044-00041+00067-00026+00024-00055+00090-00010+00004- 82CBOVIX VIX OOPC 20241218 003000000067+00116-00009-00014+00077+00067-00031+02569+007526270001226+ 81CBOVIX VIX OOPP 20241218 003000000045-00041+00002+00095+00092-00014-00046+00146+00141- 82CBOVIX VIX OOPP 20241218 003000000070-00089+00196+00192-00128-00118+00154-07112-007526270013426+ 81CBOVIX VIX OOPC 20241218 003100000043-00040+00065-00026+00024-00053+00088-00010+00005- 82CBOVIX VIX OOPC 20241218 003100000064+00112-00007-00012+00074+00064-00030+02445+007621160001163+ 81CBOVIX VIX OOPP 20241218 003100000044-00040+00003+00094+00092-00016-00049+00147+00142- 82CBOVIX VIX OOPP 20241218 003100000073-00093+00198+00193-00131-00121+00155-07236-007621160014331+ 81CBOVIX VIX OOPC 20241218 003200000043-00039+00063-00026+00023-00051+00085-00011+00006- 82CBOVIX VIX OOPC 20241218 003200000061+00108-00006-00011+00071+00061-00028+02329+007709250001104+ 81CBOVIX VIX OOPP 20241218 003200000043-00039+00005+00094+00092-00018-00052+00147+00143- 82CBOVIX VIX OOPP 20241218 003200000076-00097+00200+00195-00135-00123+00157-07352-007709250015240+ 81CBOVIX VIX OOPC 20241218 003300000042-00038+00061-00025+00023-00049+00082-00011+00006- 82CBOVIX VIX OOPC 20241218 003300000059+00105-00004-00010+00068+00059-00027+02221+007791880001049+ 81CBOVIX VIX OOPP 20241218 003300000042-00038+00007+00093+00092-00020-00054+00148+00143- 82CBOVIX VIX OOPP 20241218 003300000078-00100+00201+00196-00138-00126+00158-07460-007791880016153+ 81CBOVIX VIX OOPC 20241218 003400000041-00037+00060-00025+00023-00047+00080-00011+00007- 82CBOVIX VIX OOPC 20241218 003400000056+00102-00003-00008+00065+00056-00025+02115+007860170000994+ 81CBOVIX VIX OOPP 20241218 003400000041-00036+00009+00093+00092-00022-00057+00148+00144- 82CBOVIX VIX OOPP 20241218 003400000081-00104+00202+00197-00141-00128+00159-07566-007860170017066+ 81CBOVIX VIX OOPC 20241218 003500000040-00035+00058-00024+00023-00045+00077-00012+00007- 82CBOVIX VIX OOPC 20241218 003500000054+00098-00002-00007+00062+00054-00024+02010+007914600000939+ 81CBOVIX VIX OOPP 20241218 003500000040-00035+00010+00092+00091-00023-00059+00148+00144- 82CBOVIX VIX OOPP 20241218 003500000083-00107+00203+00198-00144-00131+00161-07671-007914600017979+ 81CBOVIX VIX OOPC 20241218 003600000039-00034+00056-00024+00022-00044+00075-00012+00007- 82CBOVIX VIX OOPC 20241218 003600000052+00095-00001-00007+00059+00052-00023+01923+007986540000895+ 81CBOVIX VIX OOPP 20241218 003600000039-00034+00012+00092+00091-00025-00061+00148+00144- 82CBOVIX VIX OOPP 20241218 003600000085-00110+00204+00199-00146-00133+00162-07758-007986540018903+ 81CBOVIX VIX OOPC 20241218 003700000038-00033+00055-00023+00022-00042+00073-00012+00008- 82CBOVIX VIX OOPC 20241218 003700000050+00092-00000-00006+00057+00050-00022+01842+008057370000855+ 81CBOVIX VIX OOPP 20241218 003700000038-00033+00013+00091+00091-00027-00064+00149+00145- 82CBOVIX VIX OOPP 20241218 003700000087-00113+00205+00200-00149-00135+00163-07839-008057370019832+ 81CBOVIX VIX OOPC 20241218 003800000037-00032+00053-00023+00022-00041+00071-00012+00008- 82CBOVIX VIX OOPC 20241218 003800000048+00090-00000+00005+00054+00048-00021+01763+008117720000815+ 81CBOVIX VIX OOPP 20241218 003800000037-00032+00015+00091+00090-00028-00066+00149+00145- 82CBOVIX VIX OOPP 20241218 003800000089-00115+00205+00200-00151-00137+00164-07918-008117720020760+ 81CBOVIX VIX OOPC 20241218 003900000036-00031+00052-00022+00021-00039+00069-00012+00008- 82CBOVIX VIX OOPC 20241218 003900000046+00087-00001+00004+00052+00046-00020+01692+008184150000781+ 81CBOVIX VIX OOPP 20241218 003900000036-00031+00016+00090+00090-00030-00068+00149+00145- 82CBOVIX VIX OOPP 20241218 003900000091-00118+00206+00201-00153-00139+00165-07989-008184150021694+ 81CBOVIX VIX OOPC 20241218 004000000035-00030+00051-00022+00021-00038+00067-00012+00008- 82CBOVIX VIX OOPC 20241218 004000000045+00085-00001+00004+00050+00044-00019+01627+008250340000749+ 81CBOVIX VIX OOPP 20241218 004000000036-00030+00017+00090+00090-00031-00069+00149+00145- 82CBOVIX VIX OOPP 20241218 004000000093-00120+00206+00202-00155-00140+00166-08054-008250340022630+ 81CBOVIX VIX OOPC 20241218 004250000033-00028+00047-00020+00020-00035+00063-00012+00008- 82CBOVIX VIX OOPC 20241218 004250000041+00079-00003+00003+00046+00040-00017+01469+008379390000670+ 81CBOVIX VIX OOPP 20241218 004250000034-00028+00021+00089+00089-00034-00074+00148+00146- 82CBOVIX VIX OOPP 20241218 004250000097-00126+00207+00203-00160-00144+00168-08212-008379390024972+ 81CBOVIX VIX OOPC 20241218 004500000032-00026+00045-00019+00020-00032+00059-00012+00008- 82CBOVIX VIX OOPC 20241218 004500000037+00074-00003+00002+00042+00037-00016+01342+008521430000610+ 81CBOVIX VIX OOPP 20241218 004500000032-00026+00023+00087+00088-00037-00078+00148+00146- 82CBOVIX VIX OOPP 20241218 004500000100-00131+00208+00204-00164-00148+00169-08339-008521430027332+ 81CBOVIX VIX OOPC 20241218 004750000030-00025+00043-00019+00019-00030+00056-00012+00008- 82CBOVIX VIX OOPC 20241218 004750000035+00070-00004+00001+00039+00035-00015+01251+008698190000570+ 81CBOVIX VIX OOPP 20241218 004750000031-00024+00025+00087+00088-00039-00081+00148+00146- 82CBOVIX VIX OOPP 20241218 004750000102-00135+00209+00205-00166-00150+00170-08430-008698190029713+ 81CBOVIX VIX OOPC 20241218 005000000029-00023+00041-00018+00018-00029+00053-00011+00008- 82CBOVIX VIX OOPC 20241218 005000000033+00066-00004+00001+00037+00032-00014+01165+008846350000531+ 81CBOVIX VIX OOPP 20241218 005000000029-00023+00027+00086+00087-00040-00083+00148+00146- 82CBOVIX VIX OOPP 20241218 005000000104-00138+00209+00205-00169-00152+00171-08516-008846350032094+ 81CBOVIX VIX OOPC 20241218 005500000026-00021+00036-00016+00017-00025+00047-00011+00008- 82CBOVIX VIX OOPC 20241218 005500000029+00059-00005+00000-00032+00028-00012+01000+009060740000452+ 81CBOVIX VIX OOPP 20241218 005500000027-00020+00031+00084+00086-00044-00089+00147+00146- 82CBOVIX VIX OOPP 20241218 005500000109-00145+00209+00206-00174-00157+00173-08681-009060740036857+ 81CBOVIX VIX OOPC 20241218 006000000024-00019+00033-00015+00016-00022+00043-00010+00008- 82CBOVIX VIX OOPC 20241218 006000000025+00054-00005+00001-00028+00025-00010+00876+009270020000395+ 81CBOVIX VIX OOPP 20241218 006000000025-00018+00035+00082+00085-00047-00093+00146+00145- 82CBOVIX VIX OOPP 20241218 006000000112-00151+00209+00207-00178-00160+00175-08805-009270020041640+ 81CBOVIX VIX OOPC 20241218 006500000022-00016+00030-00013+00014-00019+00039-00009+00008- 82CBOVIX VIX OOPC 20241218 006500000022+00048-00005+00002-00024+00021-00009+00757+009400570000337+ 81CBOVIX VIX OOPP 20241218 006500000023-00016+00038+00081+00084-00050-00098+00145+00145- 82CBOVIX VIX OOPP 20241218 006500000115-00157+00209+00208-00182-00163+00176-08924-009400570046423+ 81CBOVIX VIX OOPC 20241218 007000000020-00014+00027-00011+00013-00017+00034-00008+00007- 82CBOVIX VIX OOPC 20241218 007000000019+00042-00005+00002-00021+00018-00007+00640+009452750000279+ 81CBOVIX VIX OOPP 20241218 007000000020-00013+00041+00079+00082-00053-00102+00144+00145- 82CBOVIX VIX OOPP 20241218 007000000119-00162+00209+00208-00185-00166+00178-09041-009452750051207+ 81CBOVIX VIX OOPC 20241218 007500000018-00013+00024-00010+00012-00015+00031-00008+00007- 82CBOVIX VIX OOPC 20241218 007500000017+00039-00005+00002-00018+00016-00006+00565+009574740000245+ 81CBOVIX VIX OOPP 20241218 007500000019-00012+00043+00078+00081-00054-00105+00144+00145- 82CBOVIX VIX OOPP 20241218 007500000121-00166+00209+00208-00188-00168+00179-09116-009574740056013+ 81CBOVIX VIX OOPC 20241218 008000000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20241218 008000000015+00035-00004+00002-00016+00015-00006+00500+009676320000215+ 81CBOVIX VIX OOPP 20241218 008000000017-00011+00045+00077+00081-00056-00108+00143+00144- 82CBOVIX VIX OOPP 20241218 008000000123-00169+00209+00208-00190-00170+00179-09181-009676320060824+ 81CBOVIX VIX OOPC 20241218 008500000015-00011+00021-00009+00011-00012+00026-00007+00006- 82CBOVIX VIX OOPC 20241218 008500000014+00033-00004+00002-00015+00013-00005+00455+009813670000196+ 81CBOVIX VIX OOPP 20241218 008500000016-00010+00047+00076+00080-00057-00110+00142+00144- 82CBOVIX VIX OOPP 20241218 008500000124-00172+00208+00208-00191-00171+00180-09226-009813670065646+ 81CBOVIX VIX OOPC 20241218 009000000015-00010+00020-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20241218 009000000013+00031-00004+00002-00014+00012-00005+00427+009986440000185+ 81CBOVIX VIX OOPP 20241218 009000000016-00009+00048+00076+00080-00058-00111+00142+00144- 82CBOVIX VIX OOPP 20241218 009000000125-00173+00208+00209-00192-00172+00180-09254-009986440070476+ 81CBOVIX VIX OOPC 20241218 009500000014-00009+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20241218 009500000012+00029-00004+00002-00013+00012-00004+00399+010136940000173+ 81CBOVIX VIX OOPP 20241218 009500000015-00008+00049+00075+00079-00059-00112+00142+00144- 82CBOVIX VIX OOPP 20241218 009500000126-00175+00208+00209-00193-00173+00181-09281-010136940075305+ 81CBOVIX VIX OOPC 20241218 010000000013-00009+00018-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20241218 010000000011+00028-00004+00002-00012+00011-00004+00373+010266690000162+ 81CBOVIX VIX OOPP 20241218 010000000014-00008+00050+00075+00079-00059-00113+00141+00144- 82CBOVIX VIX OOPP 20241218 010000000127-00176+00208+00209-00194-00173+00181-09308-010266690080135+ 81CBOVIX VIX OOPC 20241218 011000000012-00008+00016-00007+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20241218 011000000010+00025-00004+00002-00011+00009-00004+00323+010469650000140+ 81CBOVIX VIX OOPP 20241218 011000000013-00006+00051+00074+00078-00061-00116+00141+00143- 82CBOVIX VIX OOPP 20241218 011000000128-00179+00207+00209-00196-00175+00182-09358-010469650089795+ 81CBOVIX VIX OOPC 20241218 012000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20241218 012000000009+00022-00003+00002-00009+00008-00003+00281+010639340000122+ 81CBOVIX VIX OOPP 20241218 012000000012-00005+00053+00073+00077-00062-00118+00140+00143- 82CBOVIX VIX OOPP 20241218 012000000130-00182+00207+00209-00197-00176+00182-09400-010639340099458+ 81CBOVIX VIX OOPC 20241218 013000000009-00006+00012-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20241218 013000000007+00019-00003+00002-00008+00007-00003+00240+010745610000103+ 81CBOVIX VIX OOPP 20241218 013000000011-00004+00054+00072+00077-00063-00119+00139+00143- 82CBOVIX VIX OOPP 20241218 013000000131-00184+00207+00209-00199-00177+00183-09441-010745610109122+ 81CBOVIX VIX OOPC 20241218 014000000008-00005+00011-00004+00006-00006+00014-00003+00004- 82CBOVIX VIX OOPC 20241218 014000000006+00017-00003+00002-00007+00006-00002+00200+010785650000084+ 81CBOVIX VIX OOPP 20241218 014000000010-00003+00056+00071+00076-00065-00121+00139+00142- 82CBOVIX VIX OOPP 20241218 014000000132-00187+00206+00209-00200-00178+00183-09481-010785650118785+ 81CBOVIX VIX OOPC 20241218 015000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241218 015000000005+00014-00002+00002-00005+00005-00002+00164+010785650000068+ 81CBOVIX VIX OOPP 20241218 015000000009-00002+00057+00070+00075-00066-00123+00138+00142- 82CBOVIX VIX OOPP 20241218 015000000134-00189+00206+00209-00202-00179+00184-09517-010785650128451+ 81CBOVIX VIX OOPC 20241218 016000000006-00003+00008-00003+00004-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20241218 016000000004+00012-00002+00002-00004+00004-00001+00135+010785650000055+ 81CBOVIX VIX OOPP 20241218 016000000008-00001+00058+00069+00075-00067-00125+00137+00142- 82CBOVIX VIX OOPP 20241218 016000000135-00191+00205+00209-00203-00180+00184-09546-010785650138120+ 81CBOVIX VIX OOPC 20241218 017000000005-00003+00007-00003+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20241218 017000000003+00011-00002+00001-00004+00004-00001+00112+010785650000045+ 81CBOVIX VIX OOPP 20241218 017000000007-00001+00059+00069+00074-00067-00126+00137+00142- 82CBOVIX VIX OOPP 20241218 017000000136-00192+00205+00209-00204-00181+00184-09569-010785650147792+ 81CBOVIX VIX OOPC 20241218 018000000005-00002+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241218 018000000003+00009-00001+00001-00003+00003-00001+00094+010785650000037+ 81CBOVIX VIX OOPP 20241218 018000000007-00000+00060+00068+00074-00068-00127+00136+00141- 82CBOVIX VIX OOPP 20241218 018000000136-00194+00204+00209-00205-00181+00184-09587-010785650157466+ 81CBOVIX VIX OOPC 20250122 001000000011-00004+00080-00068-00058+00076+00149-00140-00125+ 82CBOVIX VIX OOPC 20250122 001000000147+00219-00212-00191+00218+00193-00173+09441+003663070007706+ 81CBOVIX VIX OOPP 20250122 001000000011-00004+00008-00004+00014-00004+00005-00004+00019- 82CBOVIX VIX OOPP 20250122 001000000003+00003-00004+00025-00002+00001+00021-00195-003663070000045+ 81CBOVIX VIX OOPC 20250122 001050000014-00006+00082-00066-00054+00077+00151-00138-00120+ 82CBOVIX VIX OOPC 20250122 001050000148+00220-00209-00185+00219+00192-00167+09353+003663070007247+ 81CBOVIX VIX OOPP 20250122 001050000013-00006+00010-00006+00018-00005+00007-00007+00024- 82CBOVIX VIX OOPP 20250122 001050000004+00004-00007+00031-00003+00002+00027-00283-003663070000068+ 81CBOVIX VIX OOPC 20250122 001100000017-00008+00084-00063-00049+00079+00152-00135-00114+ 82CBOVIX VIX OOPC 20250122 001100000150+00221-00206-00177+00219+00192-00161+09241+003663070006798+ 81CBOVIX VIX OOPP 20250122 001100000017-00008+00012-00009+00023-00007+00008-00009+00030- 82CBOVIX VIX OOPP 20250122 001100000006+00005-00010+00039-00003+00003+00033-00395-003663070000100+ 81CBOVIX VIX OOPC 20250122 001150000021-00013+00087-00058-00043+00083+00154-00129-00106+ 82CBOVIX VIX OOPC 20250122 001150000152+00221-00200-00167+00219+00190-00153+09052+003798050006381+ 81CBOVIX VIX OOPP 20250122 001150000021-00013+00015-00014+00029-00011+00010-00015+00038- 82CBOVIX VIX OOPP 20250122 001150000008+00005-00016+00049-00003+00005+00041-00584-003798050000165+ 81CBOVIX VIX OOPC 20250122 001200000025-00017+00090-00053-00037+00086+00155-00123-00098+ 82CBOVIX VIX OOPC 20250122 001200000153+00222-00194-00157+00219+00188-00146+08852+003871330005974+ 81CBOVIX VIX OOPP 20250122 001200000025-00017+00018-00019+00035-00014+00011-00021+00046- 82CBOVIX VIX OOPP 20250122 001200000009+00006-00022+00058-00003+00006+00048-00783-003871330000240+ 81CBOVIX VIX OOPC 20250122 001250000030-00023+00093-00045-00030+00090+00156-00114-00089+ 82CBOVIX VIX OOPC 20250122 001250000155+00221-00184-00146+00217+00185-00138+08573+004074170005622+ 81CBOVIX VIX OOPP 20250122 001250000030-00023+00021-00027+00042-00018+00012-00030+00055- 82CBOVIX VIX OOPP 20250122 001250000011+00005-00032+00070-00001+00010+00056-01063-004074170000370+ 81CBOVIX VIX OOPC 20250122 001300000035-00029+00095-00037-00024+00093+00157-00104-00081+ 82CBOVIX VIX OOPC 20250122 001300000155+00221-00173-00135+00214+00181-00131+08276+004272050005303+ 81CBOVIX VIX OOPP 20250122 001300000035-00029+00023-00035+00048-00021+00013-00040+00063- 82CBOVIX VIX OOPP 20250122 001300000011+00005-00043+00081-00002-00013+00064-01359-004272050000532+ 81CBOVIX VIX OOPC 20250122 001350000039-00034+00097-00030-00018+00096+00158-00095-00073+ 82CBOVIX VIX OOPC 20250122 001350000155+00219-00162-00126+00211+00177-00124+07996+004398530004989+ 81CBOVIX VIX OOPP 20250122 001350000038-00034+00025-00042+00054-00024+00014-00049+00071- 82CBOVIX VIX OOPP 20250122 001350000011+00003-00054+00090-00005-00017+00071-01640-004398530000701+ 81CBOVIX VIX OOPC 20250122 001400000042-00038+00099-00023-00013+00098+00157-00087-00066+ 82CBOVIX VIX OOPC 20250122 001400000154+00218-00152-00117+00207+00174-00117+07727+004461690004676+ 81CBOVIX VIX OOPP 20250122 001400000042-00039+00027-00049+00059-00026+00014-00057+00078- 82CBOVIX VIX OOPP 20250122 001400000010+00002-00064+00099-00009-00020+00077-01908-004461690000870+ 81CBOVIX VIX OOPC 20250122 001450000045-00042+00100-00017-00009+00099+00157-00079-00060+ 82CBOVIX VIX OOPC 20250122 001450000153+00216-00143-00109+00202+00170-00110+07463+004477980004363+ 81CBOVIX VIX OOPP 20250122 001450000044-00042+00028-00055+00063-00027+00013-00065+00084- 82CBOVIX VIX OOPP 20250122 001450000009+00000-00073+00107-00014-00024+00084-02172-004477980001039+ 81CBOVIX VIX OOPC 20250122 001500000047-00046+00101-00012-00005+00100+00156-00072-00054+ 82CBOVIX VIX OOPC 20250122 001500000151+00214-00134-00101+00197+00167-00104+07199+004457170004050+ 81CBOVIX VIX OOPP 20250122 001500000047-00046+00029-00060+00067-00028+00012-00072+00090- 82CBOVIX VIX OOPP 20250122 001500000007+00002+00082+00115-00018-00027+00090-02436-004457170001207+ 81CBOVIX VIX OOPC 20250122 001600000051-00052+00102-00000+00003-00100+00154-00054-00043+ 82CBOVIX VIX OOPC 20250122 001600000145+00208-00111-00086+00186+00157-00095+06609+004950220003746+ 81CBOVIX VIX OOPP 20250122 001600000051-00052+00030-00072+00075-00028+00010-00090+00101- 82CBOVIX VIX OOPP 20250122 001600000001+00008+00105+00130-00029-00038+00099-03027-004950220001867+ 81CBOVIX VIX OOPC 20250122 001700000054-00055+00101-00009+00009-00099+00151-00041-00034+ 82CBOVIX VIX OOPC 20250122 001700000139+00202-00094-00075+00176+00148-00087+06117+005268640003442+ 81CBOVIX VIX OOPP 20250122 001700000054-00055+00029-00081+00081-00027+00007-00103+00110- 82CBOVIX VIX OOPP 20250122 001700000004-00014+00122+00141-00040-00047+00108-03519-005268640002526+ 81CBOVIX VIX OOPC 20250122 001800000056-00057+00100-00015+00013-00097+00147-00031-00027+ 82CBOVIX VIX OOPC 20250122 001800000133+00195-00079-00065+00166+00139-00079+05677+005483860003145+ 81CBOVIX VIX OOPP 20250122 001800000056-00057+00028-00087+00085-00025+00003-00113+00117- 82CBOVIX VIX OOPP 20250122 001800000011-00020+00137+00151-00050-00055+00115-03959-005483860003193+ 81CBOVIX VIX OOPC 20250122 001900000057-00058+00099-00019+00017-00095+00143-00023-00021+ 82CBOVIX VIX OOPC 20250122 001900000128+00189-00067-00057+00157+00132-00074+05294+005731760002919+ 81CBOVIX VIX OOPP 20250122 001900000057-00058+00027-00091+00089-00023+00001+00121+00123- 82CBOVIX VIX OOPP 20250122 001900000016-00027+00149+00159-00059-00063+00121-04341-005731760003931+ 81CBOVIX VIX OOPC 20250122 002000000057-00059+00097-00023+00019-00092+00139-00016-00017+ 82CBOVIX VIX OOPC 20250122 002000000122+00183-00057-00050+00149+00124-00068+04949+005931330002707+ 81CBOVIX VIX OOPP 20250122 002000000057-00059+00025-00095+00091-00020+00005+00128+00127- 82CBOVIX VIX OOPP 20250122 002000000022-00033+00159+00166-00067-00070+00126-04687-005931330004683+ 81CBOVIX VIX OOPC 20250122 002100000057-00058+00095-00025+00022-00089+00135-00010-00012+ 82CBOVIX VIX OOPC 20250122 002100000116+00177-00048-00044+00140+00118-00063+04624+006070240002496+ 81CBOVIX VIX OOPP 20250122 002100000057-00058+00023-00097+00094-00017+00009+00134+00132- 82CBOVIX VIX OOPP 20250122 002100000028-00039+00168+00172-00075-00077+00131-05011-006070240005435+ 81CBOVIX VIX OOPC 20250122 002200000057-00058+00093-00027+00023-00085+00131-00005-00009+ 82CBOVIX VIX OOPC 20250122 002200000110+00171-00041-00039+00133+00112-00058+04330+006201670002310+ 81CBOVIX VIX OOPP 20250122 002200000057-00058+00021-00099+00095-00013+00013+00138+00135- 82CBOVIX VIX OOPP 20250122 002200000034-00045+00175+00177-00083-00083+00136-05306-006201670006213+ 81CBOVIX VIX OOPC 20250122 002300000057-00057+00091-00029+00024-00082+00127-00002-00006+ 82CBOVIX VIX OOPC 20250122 002300000105+00165-00035-00034+00126+00106-00055+04070+006342440002155+ 81CBOVIX VIX OOPP 20250122 002300000057-00057+00019-00101+00096-00010+00017+00142+00138- 82CBOVIX VIX OOPP 20250122 002300000039-00051+00181+00182-00090-00088+00140-05566-006342440007022+ 81CBOVIX VIX OOPC 20250122 002400000056-00056+00089-00030+00025-00079+00124-00001+00004+ 82CBOVIX VIX OOPC 20250122 002400000101+00160-00029-00030+00119+00101-00051+03837+006480260002020+ 81CBOVIX VIX OOPP 20250122 002400000056-00056+00017-00102+00097-00007+00020+00145+00141- 82CBOVIX VIX OOPP 20250122 002400000043-00056+00186+00186-00096-00094+00143-05798-006480260007850+ 81CBOVIX VIX OOPC 20250122 002500000056-00055+00087-00030+00026-00077+00120-00004+00002+ 82CBOVIX VIX OOPC 20250122 002500000096+00155-00025-00027+00114+00096-00048+03631+006620720001905+ 81CBOVIX VIX OOPP 20250122 002500000056-00054+00015-00102+00098-00005+00024+00148+00143- 82CBOVIX VIX OOPP 20250122 002500000048-00061+00191+00189-00102-00098+00146-06005-006620720008699+ 81CBOVIX VIX OOPC 20250122 002600000055-00053+00085-00031+00027-00074+00116-00006+00000- 82CBOVIX VIX OOPC 20250122 002600000092+00150-00021-00024+00108+00091-00045+03433+006732180001790+ 81CBOVIX VIX OOPP 20250122 002600000055-00053+00013-00103+00099-00002+00027+00150+00144- 82CBOVIX VIX OOPP 20250122 002600000052-00066+00195+00192-00108-00103+00149-06202-006732180009548+ 81CBOVIX VIX OOPC 20250122 002700000054-00052+00083-00031+00027-00071+00113-00008+00002- 82CBOVIX VIX OOPC 20250122 002700000088+00145-00018-00022+00103+00087-00043+03261+006854590001695+ 81CBOVIX VIX OOPP 20250122 002700000054-00052+00011-00103+00099-00001-00031+00151+00146- 82CBOVIX VIX OOPP 20250122 002700000056-00071+00198+00194-00113-00107+00151-06375-006854590010416+ 81CBOVIX VIX OOPC 20250122 002800000053-00051+00081-00031+00027-00069+00110-00009+00003- 82CBOVIX VIX OOPC 20250122 002800000085+00141-00015-00020+00099+00084-00041+03115+006993910001621+ 81CBOVIX VIX OOPP 20250122 002800000053-00051+00009-00103+00099-00003-00034+00153+00147- 82CBOVIX VIX OOPP 20250122 002800000059-00075+00201+00196-00117-00111+00153-06521-006993910011306+ 81CBOVIX VIX OOPC 20250122 002900000052-00050+00079-00031+00027-00067+00107-00010+00004- 82CBOVIX VIX OOPC 20250122 002900000082+00137-00013-00018+00095+00080-00039+02976+007114830001547+ 81CBOVIX VIX OOPP 20250122 002900000052-00049+00007-00103+00099-00005-00037+00154+00148- 82CBOVIX VIX OOPP 20250122 002900000062-00079+00203+00198-00121-00114+00155-06660-007114830012196+ 81CBOVIX VIX OOPC 20250122 003000000051-00048+00077-00031+00027-00065+00104-00011+00005- 82CBOVIX VIX OOPC 20250122 003000000079+00133-00011-00016+00092+00077-00037+02842+007217690001474+ 81CBOVIX VIX OOPP 20250122 003000000052-00048+00005-00102+00099-00008-00039+00155+00149- 82CBOVIX VIX OOPP 20250122 003000000065-00083+00205+00200-00124-00117+00157-06794-007217690013086+ 81CBOVIX VIX OOPC 20250122 003100000050-00047+00075-00030+00027-00062+00101-00012+00006- 82CBOVIX VIX OOPC 20250122 003100000076+00129-00009-00014+00088+00074-00035+02712+007303690001400+ 81CBOVIX VIX OOPP 20250122 003100000051-00047+00003-00102+00099-00010-00042+00155+00150- 82CBOVIX VIX OOPP 20250122 003100000068-00086+00207+00202-00128-00121+00159-06924-007303690013976+ 81CBOVIX VIX OOPC 20250122 003200000049-00046+00073-00030+00027-00060+00099-00012+00006- 82CBOVIX VIX OOPC 20250122 003200000073+00125-00007-00013+00084+00071-00034+02584+007373810001327+ 81CBOVIX VIX OOPP 20250122 003200000050-00046+00002-00102+00099-00012-00045+00156+00151- 82CBOVIX VIX OOPP 20250122 003200000071-00090+00209+00203-00132-00124+00161-07052-007373810014867+ 81CBOVIX VIX OOPC 20250122 003300000048-00044+00071-00029+00027-00058+00096-00013+00007- 82CBOVIX VIX OOPC 20250122 003300000070+00121-00005-00011+00080+00068-00032+02459+007428790001253+ 81CBOVIX VIX OOPP 20250122 003300000049-00044+00000+00101+00099-00014-00048+00157+00151- 82CBOVIX VIX OOPP 20250122 003300000074-00094+00211+00205-00136-00127+00163-07177-007428790015757+ 81CBOVIX VIX OOPC 20250122 003400000048-00043+00070-00029+00027-00056+00093-00013+00008- 82CBOVIX VIX OOPC 20250122 003400000067+00118-00004-00010+00077+00065-00030+02353+007502060001195+ 81CBOVIX VIX OOPP 20250122 003400000048-00043+00002+00101+00099-00016-00051+00157+00152- 82CBOVIX VIX OOPP 20250122 003400000077-00098+00212+00206-00139-00129+00164-07283-007502060016662+ 81CBOVIX VIX OOPC 20250122 003500000047-00042+00068-00029+00027-00054+00091-00014+00008- 82CBOVIX VIX OOPC 20250122 003500000065+00115-00003-00009+00074+00062-00029+02254+007570590001140+ 81CBOVIX VIX OOPP 20250122 003500000047-00042+00004+00100+00099-00018-00053+00157+00152- 82CBOVIX VIX OOPP 20250122 003500000080-00101+00213+00207-00142-00132+00165-07382-007570590017571+ 81CBOVIX VIX OOPC 20250122 003600000046-00041+00066-00028+00026-00052+00088-00014+00009- 82CBOVIX VIX OOPC 20250122 003600000062+00112-00001-00008+00071+00060-00028+02163+007640730001091+ 81CBOVIX VIX OOPP 20250122 003600000046-00041+00005+00100+00099-00020-00055+00158+00153- 82CBOVIX VIX OOPP 20250122 003600000082-00104+00214+00208-00145-00134+00167-07473-007640730018485+ 81CBOVIX VIX OOPC 20250122 003700000045-00040+00065-00028+00026-00051+00086-00014+00009- 82CBOVIX VIX OOPC 20250122 003700000060+00109-00001-00007+00069+00058-00027+02082+007716220001048+ 81CBOVIX VIX OOPP 20250122 003700000045-00040+00007+00099+00098-00022-00058+00158+00153- 82CBOVIX VIX OOPP 20250122 003700000084-00107+00215+00209-00148-00136+00168-07554-007716220019406+ 81CBOVIX VIX OOPC 20250122 003800000044-00039+00063-00027+00026-00049+00084-00014+00009- 82CBOVIX VIX OOPC 20250122 003800000058+00106-00000+00006+00066+00056-00026+02002+007782290001006+ 81CBOVIX VIX OOPP 20250122 003800000044-00038+00008+00099+00098-00023-00060+00158+00153- 82CBOVIX VIX OOPP 20250122 003800000086-00110+00216+00210-00150-00138+00169-07633-007782290020328+ 81CBOVIX VIX OOPC 20250122 003900000043-00038+00062-00027+00026-00048+00082-00014+00009- 82CBOVIX VIX OOPC 20250122 003900000056+00103-00001+00005+00064+00054-00025+01926+007843060000965+ 81CBOVIX VIX OOPP 20250122 003900000043-00037+00010+00098+00098-00025-00062+00158+00154- 82CBOVIX VIX OOPP 20250122 003900000088-00112+00217+00211-00152-00140+00170-07709-007843060021250+ 81CBOVIX VIX OOPC 20250122 004000000042-00037+00060-00026+00025-00046+00080-00014+00010- 82CBOVIX VIX OOPC 20250122 004000000054+00100-00002+00005+00062+00052-00024+01853+007897450000925+ 81CBOVIX VIX OOPP 20250122 004000000043-00036+00011+00098+00098-00026-00064+00158+00154- 82CBOVIX VIX OOPP 20250122 004000000090-00115+00217+00211-00155-00142+00171-07783-007897450022174+ 81CBOVIX VIX OOPC 20250122 004250000040-00034+00057-00025+00025-00043+00075-00014+00010- 82CBOVIX VIX OOPC 20250122 004250000050+00094-00003+00003+00057+00048-00021+01693+008037550000840+ 81CBOVIX VIX OOPP 20250122 004250000041-00034+00015+00097+00097-00030-00068+00158+00154- 82CBOVIX VIX OOPP 20250122 004250000094-00121+00218+00213-00160-00146+00173-07943-008037550024498+ 81CBOVIX VIX OOPC 20250122 004500000039-00033+00055-00024+00024-00040+00072-00014+00010- 82CBOVIX VIX OOPC 20250122 004500000047+00090-00004+00002+00053+00045-00020+01586+008233520000791+ 81CBOVIX VIX OOPP 20250122 004500000039-00032+00017+00096+00096-00032-00072+00158+00155- 82CBOVIX VIX OOPP 20250122 004500000097-00126+00219+00214-00163-00149+00174-08050-008233520026858+ 81CBOVIX VIX OOPC 20250122 004750000037-00031+00052-00023+00023-00038+00069-00014+00010- 82CBOVIX VIX OOPC 20250122 004750000045+00086-00004+00002+00050+00042-00019+01487+008404570000744+ 81CBOVIX VIX OOPP 20250122 004750000038-00031+00019+00095+00096-00034-00075+00158+00155- 82CBOVIX VIX OOPP 20250122 004750000100-00130+00220+00215-00166-00152+00176-08148-008404570029220+ 81CBOVIX VIX OOPC 20250122 005000000036-00030+00050-00022+00023-00036+00066-00014+00010- 82CBOVIX VIX OOPC 20250122 005000000042+00082-00005+00001+00047+00040-00018+01393+008547800000697+ 81CBOVIX VIX OOPP 20250122 005000000036-00029+00021+00094+00095-00036-00078+00157+00155- 82CBOVIX VIX OOPP 20250122 005000000102-00134+00220+00215-00169-00155+00177-08243-008547800031583+ 81CBOVIX VIX OOPC 20250122 005500000033-00027+00046-00020+00021-00032+00059-00013+00010- 82CBOVIX VIX OOPC 20250122 005500000037+00074-00006+00000-00042+00035-00015+01213+008758480000603+ 81CBOVIX VIX OOPP 20250122 005500000034-00026+00026+00092+00094-00040-00084+00157+00155- 82CBOVIX VIX OOPP 20250122 005500000107-00141+00221+00217-00175-00159+00179-08423-008758480036307+ 81CBOVIX VIX OOPC 20250122 006000000030-00024+00041-00018+00020-00028+00053-00012+00010- 82CBOVIX VIX OOPC 20250122 006000000032+00066-00006+00001-00036+00030-00013+01040+008875290000509+ 81CBOVIX VIX OOPP 20250122 006000000031-00023+00030+00090+00092-00044-00090+00156+00155- 82CBOVIX VIX OOPP 20250122 006000000112-00149+00221+00218-00181-00164+00182-08595-008875290041031+ 81CBOVIX VIX OOPC 20250122 006500000028-00022+00038-00017+00019-00026+00050-00012+00010- 82CBOVIX VIX OOPC 20250122 006500000029+00061-00006+00002-00033+00027-00012+00939+009084200000460+ 81CBOVIX VIX OOPP 20250122 006500000029-00021+00033+00088+00091-00047-00094+00155+00154- 82CBOVIX VIX OOPP 20250122 006500000115-00154+00221+00218-00184-00167+00183-08696-009084200045801+ 81CBOVIX VIX OOPC 20250122 007000000027-00020+00036-00016+00018-00024+00046-00011+00010- 82CBOVIX VIX OOPC 20250122 007000000027+00057-00006+00002-00030+00025-00011+00859+009283780000421+ 81CBOVIX VIX OOPP 20250122 007000000027-00019+00035+00087+00090-00049-00097+00154+00154- 82CBOVIX VIX OOPP 20250122 007000000118-00158+00221+00219-00187-00169+00184-08777-009283780050581+ 81CBOVIX VIX OOPC 20250122 007500000025-00019+00034-00015+00017-00022+00043-00011+00009- 82CBOVIX VIX OOPC 20250122 007500000025+00053-00006+00002-00027+00023-00010+00782+009439810000383+ 81CBOVIX VIX OOPP 20250122 007500000026-00018+00037+00086+00090-00051-00100+00154+00154- 82CBOVIX VIX OOPP 20250122 007500000120-00162+00221+00219-00189-00171+00185-08854-009439810055361+ 81CBOVIX VIX OOPC 20250122 008000000023-00017+00031-00014+00016-00020+00040-00010+00009- 82CBOVIX VIX OOPC 20250122 008000000023+00049-00006+00003-00025+00021-00009+00707+009555280000345+ 81CBOVIX VIX OOPP 20250122 008000000024-00016+00040+00085+00089-00053-00103+00153+00154- 82CBOVIX VIX OOPP 20250122 008000000122-00166+00221+00219-00192-00173+00186-08928-009555280060141+ 81CBOVIX VIX OOPC 20250122 008500000022-00016+00030-00013+00015-00019+00038-00010+00009- 82CBOVIX VIX OOPC 20250122 008500000021+00047-00006+00003-00023+00019-00008+00655+009700740000319+ 81CBOVIX VIX OOPP 20250122 008500000023-00015+00041+00084+00088-00054-00105+00153+00154- 82CBOVIX VIX OOPP 20250122 008500000124-00168+00221+00220-00194-00175+00186-08981-009700740064934+ 81CBOVIX VIX OOPC 20250122 009000000021-00015+00028-00012+00014-00017+00036-00009+00008- 82CBOVIX VIX OOPC 20250122 009000000020+00044-00006+00003-00021+00018-00007+00604+009818020000294+ 81CBOVIX VIX OOPP 20250122 009000000022-00014+00043+00083+00087-00056-00107+00152+00153- 82CBOVIX VIX OOPP 20250122 009000000125-00171+00221+00220-00196-00176+00187-09032-009818020069727+ 81CBOVIX VIX OOPC 20250122 009500000020-00014+00026-00011+00014-00016+00033-00009+00008- 82CBOVIX VIX OOPC 20250122 009500000018+00041-00006+00003-00020+00016-00007+00555+009908420000269+ 81CBOVIX VIX OOPP 20250122 009500000021-00013+00045+00082+00087-00057-00110+00151+00153- 82CBOVIX VIX OOPP 20250122 009500000127-00174+00220+00220-00197-00178+00188-09081-009908420074520+ 81CBOVIX VIX OOPC 20250122 010000000018-00013+00024-00011+00013-00015+00031-00008+00008- 82CBOVIX VIX OOPC 20250122 010000000016+00038-00005+00003-00018+00015-00006+00506+009972520000243+ 81CBOVIX VIX OOPP 20250122 010000000020-00012+00046+00081+00086-00058-00112+00151+00153- 82CBOVIX VIX OOPP 20250122 010000000129-00177+00220+00220-00199-00179+00188-09130-009972520079313+ 81CBOVIX VIX OOPC 20250122 011000000016-00011+00021-00009+00011-00012+00027-00007+00007- 82CBOVIX VIX OOPC 20250122 011000000013+00033-00005+00003-00015+00012-00005+00410+010020050000193+ 81CBOVIX VIX OOPP 20250122 011000000017-00009+00050+00080+00084-00061-00116+00150+00152- 82CBOVIX VIX OOPP 20250122 011000000132-00182+00219+00220-00203-00181+00190-09226-010020050088899+ 81CBOVIX VIX OOPC 20250122 012000000013-00008+00017-00007+00009-00009+00022-00006+00006- 82CBOVIX VIX OOPC 20250122 012000000010+00027-00004+00003-00011+00010-00004+00313+009946000000142+ 81CBOVIX VIX OOPP 20250122 012000000015-00007+00053+00078+00083-00064-00121+00148+00151- 82CBOVIX VIX OOPP 20250122 012000000135-00188+00218+00220-00206-00184+00191-09323-009946000098485+ 81CBOVIX VIX OOPC 20250122 013000000011-00007+00015-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20250122 013000000008+00022-00004+00003-00009+00008-00003+00252+009946000000112+ 81CBOVIX VIX OOPP 20250122 013000000013-00005+00056+00076+00082-00066-00124+00147+00151- 82CBOVIX VIX OOPP 20250122 013000000137-00192+00218+00220-00209-00186+00192-09384-009946000108091+ 81CBOVIX VIX OOPC 20250122 014000000010-00006+00012-00005+00007-00006+00016-00004+00005- 82CBOVIX VIX OOPC 20250122 014000000007+00019-00003+00002-00007+00007-00002+00204+009946000000089+ 81CBOVIX VIX OOPP 20250122 014000000011-00004+00058+00075+00081-00068-00127+00146+00150- 82CBOVIX VIX OOPP 20250122 014000000139-00195+00217+00220-00210-00187+00192-09431-009946000117705+ 81CBOVIX VIX OOPC 20250122 015000000008-00005+00011-00004+00006-00005+00013-00003+00004- 82CBOVIX VIX OOPC 20250122 015000000005+00016-00003+00002-00006+00005-00002+00167+009946000000071+ 81CBOVIX VIX OOPP 20250122 015000000010-00003+00059+00074+00080-00069-00129+00145+00150- 82CBOVIX VIX OOPP 20250122 015000000140-00198+00217+00220-00212-00188+00193-09468-009946000127324+ 81CBOVIX VIX OOPC 20250122 016000000007-00004+00009-00003+00005-00004+00012-00003+00003- 82CBOVIX VIX OOPC 20250122 016000000005+00014-00002+00002-00005+00005-00002+00138+009946000000058+ 81CBOVIX VIX OOPP 20250122 016000000009-00002+00061+00073+00079-00070-00130+00145+00149- 82CBOVIX VIX OOPP 20250122 016000000141-00200+00216+00220-00213-00189+00193-09498-009946000136948+ 81CBOVIX VIX OOPC 20250122 017000000006-00003+00008-00003+00005-00003+00010-00002+00003- 82CBOVIX VIX OOPC 20250122 017000000004+00012-00002+00002-00004+00004-00001+00114+009946000000047+ 81CBOVIX VIX OOPP 20250122 017000000008-00001+00062+00073+00079-00071-00132+00144+00149- 82CBOVIX VIX OOPP 20250122 017000000142-00202+00216+00220-00214-00190+00194-09521-009946000146574+ 81CBOVIX VIX OOPC 20250122 018000000005-00003+00007-00002+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20250122 018000000003+00011-00002+00002-00003+00003-00001+00096+009946000000039+ 81CBOVIX VIX OOPP 20250122 018000000008-00000+00063+00072+00078-00071-00133+00144+00149- 82CBOVIX VIX OOPP 20250122 018000000143-00203+00215+00220-00215-00190+00194-09540-009946000156202+ 81CBOVIXW VIX OOPC 20240508 001000000000-00000-00185-00185-00185+00185+00369-00369-00355+ 82CBOVIXW VIX OOPC 20240508 001000000355+00554-00554-00355+00355+00499-00106+09998+005952470003550+ 81CBOVIXW VIX OOPP 20240508 001000000000+00000+00000+00000+00000+00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20240508 001000000014-00000+00000+00199-00199-00000+00300-00000+005952470000000+ 81CBOVIXW VIX OOPC 20240508 001050000000-00000-00185-00185-00185+00185+00369-00369-00305+ 82CBOVIXW VIX OOPC 20240508 001050000305+00554-00554-00305+00305+00499-00091+09998+005952470003050+ 81CBOVIXW VIX OOPP 20240508 001050000000+00000+00000+00000+00000+00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20240508 001050000064-00000+00000+00249-00249-00000+00315-00000+005952470000000+ 81CBOVIXW VIX OOPC 20240508 001100000000-00000-00185-00185-00185+00185+00369-00369-00255+ 82CBOVIXW VIX OOPC 20240508 001100000255+00554-00554-00255+00255+00499-00076+09998+005952470002550+ 81CBOVIXW VIX OOPP 20240508 001100000000+00000+00000+00000+00000+00000+00000+00000+00114- 82CBOVIXW VIX OOPP 20240508 001100000114-00000+00000+00299-00299-00000+00330-00000+005952470000000+ 81CBOVIXW VIX OOPC 20240508 001150000000-00000-00185-00185-00185+00185+00369-00369-00205+ 82CBOVIXW VIX OOPC 20240508 001150000205+00554-00554-00205+00205+00499-00061+09998+005952470002050+ 81CBOVIXW VIX OOPP 20240508 001150000000+00000+00000+00000+00000+00000+00000+00000+00164- 82CBOVIXW VIX OOPP 20240508 001150000164-00000+00000+00349-00349-00000+00345-00000+005952470000000+ 81CBOVIXW VIX OOPC 20240508 001200000000-00000-00185-00185-00155+00155+00369-00369-00155+ 82CBOVIXW VIX OOPC 20240508 001200000155+00554-00554-00155+00155+00499-00046+09998+005952470001550+ 81CBOVIXW VIX OOPP 20240508 001200000000+00000+00000+00000+00030-00030-00000+00000+00214- 82CBOVIXW VIX OOPP 20240508 001200000214-00000+00000+00399-00399-00000+00360-00000+005952470000000+ 81CBOVIXW VIX OOPC 20240508 001250000000+00000+00185-00185-00105+00105+00369-00369-00105+ 82CBOVIXW VIX OOPC 20240508 001250000105+00554-00554-00105+00105+00499-00032+09952+005952470001051+ 81CBOVIXW VIX OOPP 20240508 001250000000+00000+00000+00000+00080-00080-00000+00000+00264- 82CBOVIXW VIX OOPP 20240508 001250000264-00000+00000+00449-00449-00000+00375-00045-005952470000001+ 81CBOVIXW VIX OOPC 20240508 001300000001+00001+00183-00183-00056+00056+00368-00368-00056+ 82CBOVIXW VIX OOPC 20240508 001300000056+00553-00553-00056+00056+00498-00017+09192+005713750000565+ 81CBOVIXW VIX OOPP 20240508 001300000002+00002+00002+00002+00128-00128-00002+00002+00313- 82CBOVIXW VIX OOPP 20240508 001300000313-00002+00002+00498-00498-00000+00389-00806-005713750000015+ 81CBOVIXW VIX OOPC 20240508 001350000008+00008+00176-00176-00014+00014+00361-00361-00014+ 82CBOVIXW VIX OOPC 20240508 001350000014+00546-00546-00014+00014+00496-00004+05769+003831750000135+ 81CBOVIXW VIX OOPP 20240508 001350000009+00009+00009+00009+00171-00171-00009+00009+00356- 82CBOVIXW VIX OOPP 20240508 001350000356-00009+00009+00541-00541-00003+00402-04228-003831750000085+ 81CBOVIXW VIX OOPC 20240508 001400000005+00005+00135-00135-00005+00005+00319-00319-00005+ 82CBOVIXW VIX OOPC 20240508 001400000005+00504-00504-00005+00005+00484-00002+01886+006930620000050+ 81CBOVIXW VIX OOPP 20240508 001400000005+00005+00050+00050+00180-00180-00050+00050+00364- 82CBOVIXW VIX OOPP 20240508 001400000364-00050+00050+00549-00549-00015+00405-08112-006930620000500+ 81CBOVIXW VIX OOPC 20240508 001450000004+00004+00086-00086-00004+00004+00271-00271-00004+ 82CBOVIXW VIX OOPC 20240508 001450000004+00456-00456-00004+00004+00469-00001+01045+010099270000035+ 81CBOVIXW VIX OOPP 20240508 001450000003+00003+00098+00098+00181-00181-00098+00098+00366- 82CBOVIXW VIX OOPP 20240508 001450000366-00098+00098+00551-00551-00030+00405-08952-010099270000985+ 81CBOVIXW VIX OOPC 20240508 001500000003+00003+00037-00037-00003+00003+00222-00222-00003+ 82CBOVIXW VIX OOPC 20240508 001500000003+00406-00406-00003+00003+00454-00001+00665+012657480000026+ 81CBOVIXW VIX OOPP 20240508 001500000003+00003+00148+00148+00182-00182-00148+00148+00367- 82CBOVIXW VIX OOPP 20240508 001500000367-00148+00148+00551-00551-00044+00405-09333-012657480001475+ 81CBOVIXW VIX OOPC 20240508 001600000001+00001+00001+00001+00001+00001+00123-00123-00001+ 82CBOVIXW VIX OOPC 20240508 001600000001+00308-00308-00001+00001+00425-00000+00314+016682800000014+ 81CBOVIXW VIX OOPP 20240508 001600000001+00001+00186+00186+00183-00183-00246+00246+00368- 82CBOVIXW VIX OOPP 20240508 001600000368-00246+00246+00553-00553-00074+00406-09684-016682800002464+ 81CBOVIXW VIX OOPC 20240508 001700000000+00000+00000+00000+00000+00000+00024-00024-00000+ 82CBOVIXW VIX OOPC 20240508 001700000000+00209-00209-00000+00000+00395-00000+00069+017294770000003+ 81CBOVIXW VIX OOPP 20240508 001700000000+00000+00185+00185+00184-00184-00345+00345+00369- 82CBOVIXW VIX OOPP 20240508 001700000369-00345+00345+00554-00554-00104+00406-09929-017294770003452+ 81CBOVIXW VIX OOPC 20240508 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 001800000000+00109-00109-00000+00000+00365-00000+00027+019164790000001+ 81CBOVIXW VIX OOPP 20240508 001800000000+00000+00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240508 001800000369-00445+00445+00554-00554-00134+00406-09971-019164790004450+ 81CBOVIXW VIX OOPC 20240508 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 001900000000+00009-00009-00000+00000+00335-00000+00004+019164790000000+ 81CBOVIXW VIX OOPP 20240508 001900000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240508 001900000369-00545+00545+00554-00554-00163+00406-09994-019164790005449+ 81CBOVIXW VIX OOPC 20240508 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 002000000000+00000+00000+00000+00000+00305-00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 002000000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240508 002000000369-00554+00554+00554-00554-00193+00406-09997-019164790006449+ 81CBOVIXW VIX OOPC 20240508 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 002100000000+00000+00000+00000+00000+00275-00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 002100000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240508 002100000369-00554+00554+00554-00554-00223+00406-09998-019164790007449+ 81CBOVIXW VIX OOPC 20240508 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 002200000000+00000+00000+00000+00000+00245-00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 002200000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240508 002200000369-00554+00554+00554-00554-00253+00406-09998-019164790008449+ 81CBOVIXW VIX OOPC 20240508 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 002300000000+00000+00000+00000+00000+00215-00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 002300000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240508 002300000369-00554+00554+00554-00554-00283+00406-09998-019164790009449+ 81CBOVIXW VIX OOPC 20240508 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 002400000000+00000+00000+00000+00000+00185-00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 002400000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240508 002400000369-00554+00554+00554-00554-00313+00406-09998-019164790010449+ 81CBOVIXW VIX OOPC 20240508 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 002500000000+00000+00000+00000+00000+00155-00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 002500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 002500000370-00554+00554+00554-00554-00343+00406-09998-019164790011448+ 81CBOVIXW VIX OOPC 20240508 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 002600000000+00000+00000+00000+00000+00125-00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 002600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 002600000370-00554+00554+00554-00554-00373+00406-09998-019164790012448+ 81CBOVIXW VIX OOPC 20240508 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 002700000000+00000+00000+00000+00000+00095-00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 002700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 002700000370-00554+00554+00554-00554-00403+00406-09998-019164790013448+ 81CBOVIXW VIX OOPC 20240508 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 002800000000+00000+00000+00000+00000+00065-00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 002800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 002800000370-00554+00554+00554-00554-00433+00406-09998-019164790014448+ 81CBOVIXW VIX OOPC 20240508 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 002900000000+00000+00000+00000+00000+00035-00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 002900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 002900000370-00554+00554+00554-00554-00463+00406-09998-019164790015448+ 81CBOVIXW VIX OOPC 20240508 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003000000000+00000+00000+00000+00000+00005-00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 003000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003000000370-00554+00554+00554-00554-00493+00406-09998-019164790016448+ 81CBOVIXW VIX OOPC 20240508 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003100000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 003100000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003100000370-00554+00554+00554-00554-00499+00406-09998-019164790017447+ 81CBOVIXW VIX OOPC 20240508 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003200000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 003200000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003200000370-00554+00554+00554-00554-00499+00406-09998-019164790018447+ 81CBOVIXW VIX OOPC 20240508 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003300000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 003300000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003300000370-00554+00554+00554-00554-00499+00406-09998-019164790019447+ 81CBOVIXW VIX OOPC 20240508 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003400000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 003400000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003400000370-00554+00554+00554-00554-00499+00406-09998-019164790020447+ 81CBOVIXW VIX OOPC 20240508 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003500000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 003500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003500000370-00554+00554+00554-00554-00499+00406-09998-019164790021447+ 81CBOVIXW VIX OOPC 20240508 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003600000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 003600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003600000370-00554+00554+00554-00554-00499+00406-09998-019164790022447+ 81CBOVIXW VIX OOPC 20240508 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003700000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 003700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003700000370-00554+00554+00554-00554-00498+00406-09998-019164790023447+ 81CBOVIXW VIX OOPC 20240508 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003800000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 003800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003800000370-00554+00554+00554-00554-00498+00406-09998-019164790024446+ 81CBOVIXW VIX OOPC 20240508 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003900000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 003900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003900000370-00554+00554+00554-00554-00498+00406-09998-019164790025446+ 81CBOVIXW VIX OOPC 20240508 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 004000000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 004000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 004000000370-00554+00554+00554-00554-00498+00406-09998-019164790026446+ 81CBOVIXW VIX OOPC 20240508 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 004250000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 004250000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 004250000370-00554+00554+00554-00554-00498+00406-09998-019164790028946+ 81CBOVIXW VIX OOPC 20240508 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 004500000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 004500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 004500000370-00554+00554+00554-00554-00498+00406-09998-019164790031445+ 81CBOVIXW VIX OOPC 20240508 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 004750000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 004750000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 004750000370-00554+00554+00554-00554-00498+00406-09998-019164790033945+ 81CBOVIXW VIX OOPC 20240508 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 005000000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 005000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 005000000370-00553+00553+00555-00555-00498+00406-09998-019164790036445+ 81CBOVIXW VIX OOPC 20240508 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 005500000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 005500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 005500000370-00553+00553+00555-00555-00498+00406-09998-019164790041444+ 81CBOVIXW VIX OOPC 20240508 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 006000000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 006000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 006000000370-00553+00553+00555-00555-00498+00406-09998-019164790046443+ 81CBOVIXW VIX OOPC 20240508 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 006500000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 006500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 006500000370-00553+00553+00555-00555-00498+00406-09998-019164790051442+ 81CBOVIXW VIX OOPC 20240508 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 007000000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 007000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 007000000370-00553+00553+00555-00555-00498+00406-09998-019164790056442+ 81CBOVIXW VIX OOPC 20240508 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 007500000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 007500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 007500000370-00553+00553+00555-00555-00498+00406-09998-019164790061441+ 81CBOVIXW VIX OOPC 20240508 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 008000000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 008000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 008000000370-00553+00553+00555-00555-00498+00406-09998-019164790066440+ 81CBOVIXW VIX OOPC 20240508 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 008500000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 008500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 008500000370-00553+00553+00555-00555-00498+00407-09998-019164790071440+ 81CBOVIXW VIX OOPC 20240508 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 009000000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 009000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 009000000370-00553+00553+00555-00555-00498+00407-09998-019164790076439+ 81CBOVIXW VIX OOPC 20240508 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 009500000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 009500000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240508 009500000371-00553+00553+00555-00555-00498+00407-09998-019164790081438+ 81CBOVIXW VIX OOPC 20240508 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 010000000000+00000+00000+00000+00000+00000+00000+00000+019164790000000+ 81CBOVIXW VIX OOPP 20240508 010000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240508 010000000371-00553+00553+00555-00555-00498+00407-09998-019164790086437+ 81CBOVIXW VIX OOPC 20240515 001000000000-00000-00185-00185-00184+00184+00369-00369-00349+ 82CBOVIXW VIX OOPC 20240515 001000000368+00553-00553-00425+00429+00498-00129+09988+005125500004295+ 81CBOVIXW VIX OOPP 20240515 001000000000-00000+00000+00000+00001-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20240515 001000000001-00000+00000+00129-00124-00000+00299-00000+005125500000000+ 81CBOVIXW VIX OOPC 20240515 001050000000-00000-00185-00185-00182+00184+00369-00369-00330+ 82CBOVIXW VIX OOPC 20240515 001050000358+00553-00553-00378+00380+00498-00114+09988+005125500003796+ 81CBOVIXW VIX OOPP 20240515 001050000000-00000+00000+00000+00003-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20240515 001050000011-00000+00000+00176-00174-00000+00314-00000+005125500000000+ 81CBOVIXW VIX OOPC 20240515 001100000000-00000-00185-00185-00177+00184+00369-00369-00301+ 82CBOVIXW VIX OOPC 20240515 001100000326+00553-00553-00329+00330+00498-00099+09985+005125500003296+ 81CBOVIXW VIX OOPP 20240515 001100000000-00000+00000+00000+00007-00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20240515 001100000043-00000+00000+00224-00224-00000+00329-00002-005125500000000+ 81CBOVIXW VIX OOPC 20240515 001150000001-00000+00184-00184-00168+00184+00369-00369-00265+ 82CBOVIXW VIX OOPC 20240515 001150000280+00553-00553-00280+00280+00498-00084+09970+005125500002797+ 81CBOVIXW VIX OOPP 20240515 001150000001-00000+00000+00000+00016-00000-00000+00000+00104- 82CBOVIXW VIX OOPP 20240515 001150000089-00000+00000+00274-00274-00000+00344-00018-005125500000001+ 81CBOVIXW VIX OOPC 20240515 001200000002-00000+00184-00184-00153+00181+00369-00369-00223+ 82CBOVIXW VIX OOPC 20240515 001200000230+00553-00553-00230+00230+00498-00069+09894+005125500002301+ 81CBOVIXW VIX OOPP 20240515 001200000002-00000+00000+00000+00032-00003-00000+00000+00146- 82CBOVIXW VIX OOPP 20240515 001200000139-00000+00000+00323-00323-00000+00359-00093-005125500000004+ 81CBOVIXW VIX OOPC 20240515 001250000005-00002+00183-00183-00131+00165+00367-00367-00178+ 82CBOVIXW VIX OOPC 20240515 001250000181+00552-00552-00181+00181+00498-00054+09638+005125500001813+ 81CBOVIXW VIX OOPP 20240515 001250000005-00002+00001+00002+00053-00019-00002+00002+00191- 82CBOVIXW VIX OOPP 20240515 001250000188-00002+00002+00372-00372-00000+00374-00349-005125500000015+ 81CBOVIXW VIX OOPC 20240515 001300000009-00005+00180-00179-00104+00132+00364-00364-00134+ 82CBOVIXW VIX OOPC 20240515 001300000135+00548-00548-00135+00135+00497-00041+09011+005125500001350+ 81CBOVIXW VIX OOPP 20240515 001300000009-00005+00004+00005+00080-00052-00005+00005+00235- 82CBOVIXW VIX OOPP 20240515 001300000234-00005+00005+00418-00418-00002+00388-00976-005125500000052+ 81CBOVIXW VIX OOPC 20240515 001350000013-00010+00176-00174-00076+00090+00359-00358-00090+ 82CBOVIXW VIX OOPC 20240515 001350000090+00543-00543-00090+00090+00495-00027+08092+004605600000904+ 81CBOVIXW VIX OOPP 20240515 001350000013-00010+00009+00011+00109-00094-00010+00011+00279- 82CBOVIXW VIX OOPP 20240515 001350000279-00010+00011+00463-00463-00003+00401-01895-004605600000105+ 81CBOVIXW VIX OOPC 20240515 001400000017-00019+00165-00161-00047+00053+00346-00346-00053+ 82CBOVIXW VIX OOPC 20240515 001400000053+00530-00530-00053+00053+00491-00016+06411+004321540000530+ 81CBOVIXW VIX OOPP 20240515 001400000017-00019+00019+00023+00138-00131-00023+00023+00316- 82CBOVIXW VIX OOPP 20240515 001400000316-00023+00023+00500-00500-00007+00412-03576-004321540000230+ 81CBOVIXW VIX OOPC 20240515 001450000016-00023+00139-00120-00037+00045+00307-00304-00045+ 82CBOVIXW VIX OOPC 20240515 001450000045+00489-00488-00045+00045+00479-00014+04604+006441580000453+ 81CBOVIXW VIX OOPP 20240515 001450000016-00023+00045+00064+00148-00139-00062+00065+00324- 82CBOVIXW VIX OOPP 20240515 001450000324-00065+00065+00508-00508-00020+00415-05384-006441580000653+ 81CBOVIXW VIX OOPC 20240515 001500000015-00021+00119-00086-00029+00037+00272-00262-00037+ 82CBOVIXW VIX OOPC 20240515 001500000038+00448-00446-00038+00038+00466-00011+03588+007733280000376+ 81CBOVIXW VIX OOPP 20240515 001500000015-00021+00065+00098+00155-00147-00097+00107+00332- 82CBOVIXW VIX OOPP 20240515 001500000331-00105+00107+00516-00516-00032+00417-06399-007733280001075+ 81CBOVIXW VIX OOPC 20240515 001600000012-00016+00087-00043-00018+00023+00213-00183-00023+ 82CBOVIXW VIX OOPC 20240515 001600000023+00372-00361-00023+00024+00440-00007+02237+009180400000235+ 81CBOVIXW VIX OOPP 20240515 001600000012-00016+00097+00141+00167-00161-00156+00186+00346- 82CBOVIXW VIX OOPP 20240515 001600000345-00181+00193+00530-00530-00058+00421-07751-009180400001933+ 81CBOVIXW VIX OOPC 20240515 001700000009-00011+00063-00021-00011+00014+00163-00119-00014+ 82CBOVIXW VIX OOPC 20240515 001700000014+00303-00275-00014+00015+00413-00004+01409+010158220000145+ 81CBOVIXW VIX OOPP 20240515 001700000009-00011+00121+00163+00174-00170-00205+00250+00355- 82CBOVIXW VIX OOPP 20240515 001700000354-00251+00278+00539-00539-00085+00424-08578-010158220002842+ 81CBOVIXW VIX OOPC 20240515 001800000007-00009+00048-00011-00008+00011+00127-00078-00011+ 82CBOVIXW VIX OOPC 20240515 001800000011+00245-00202-00011+00011+00384-00003+01020+011479670000110+ 81CBOVIXW VIX OOPP 20240515 001800000007-00008+00136+00173+00177-00174-00242+00291+00358- 82CBOVIXW VIX OOPP 20240515 001800000358-00309+00352+00542-00542-00114+00425-08968-011479670003806+ 81CBOVIXW VIX OOPC 20240515 001900000005-00007+00038-00007-00007+00009+00102-00054-00009+ 82CBOVIXW VIX OOPC 20240515 001900000010+00201-00149-00010+00010+00355-00003+00822+012930980000095+ 81CBOVIXW VIX OOPP 20240515 001900000005-00007+00146+00178+00178-00175-00266+00315+00360- 82CBOVIXW VIX OOPP 20240515 001900000360-00353+00404+00544-00544-00144+00425-09165-012930980004790+ 81CBOVIXW VIX OOPC 20240515 002000000004-00007+00032-00004-00006+00008+00085-00040-00008+ 82CBOVIXW VIX OOPC 20240515 002000000009+00168-00113-00008+00009+00325-00003+00691+014280880000085+ 81CBOVIXW VIX OOPP 20240515 002000000005-00006+00153+00180+00179-00176-00284+00329+00361- 82CBOVIXW VIX OOPP 20240515 002000000361-00386+00440+00545-00545-00173+00426-09296-014280880005778+ 81CBOVIXW VIX OOPC 20240515 002100000004-00006+00026-00003-00005+00007+00071-00030-00007+ 82CBOVIXW VIX OOPC 20240515 002100000008+00141-00087-00008+00008+00297-00002+00584+015438710000075+ 81CBOVIXW VIX OOPP 20240515 002100000004-00006+00158+00182+00180-00177-00298+00339+00362- 82CBOVIXW VIX OOPP 20240515 002100000362-00412+00466+00546-00546-00201+00426-09403-015438710006767+ 81CBOVIXW VIX OOPC 20240515 002200000003-00005+00022-00002-00004+00006+00059-00023-00006+ 82CBOVIXW VIX OOPC 20240515 002200000007+00120-00068-00007+00007+00271-00002+00492+016419330000065+ 81CBOVIXW VIX OOPP 20240515 002200000003-00005+00162+00183+00180-00178-00309+00346+00363- 82CBOVIXW VIX OOPP 20240515 002200000363-00433+00485+00547-00547-00227+00426-09495-016419330007756+ 81CBOVIXW VIX OOPC 20240515 002300000003-00004+00018-00001-00004+00005+00050-00017-00005+ 82CBOVIXW VIX OOPC 20240515 002300000006+00102-00054-00006+00006+00245-00002+00412+017230590000056+ 81CBOVIXW VIX OOPP 20240515 002300000003-00004+00166+00183+00181-00179-00319+00351+00364- 82CBOVIXW VIX OOPP 20240515 002300000364-00451+00499+00548-00548-00253+00427-09576-017230590008746+ 81CBOVIXW VIX OOPC 20240515 002400000002-00004+00015-00000-00003+00005+00042-00013-00004+ 82CBOVIXW VIX OOPC 20240515 002400000005+00087-00042-00005+00005+00222-00001+00339+017878420000046+ 81CBOVIXW VIX OOPP 20240515 002400000002-00004+00169+00184+00182-00180-00327+00356+00365- 82CBOVIXW VIX OOPP 20240515 002400000364-00467+00511+00549-00549-00276+00427-09648-017878420009735+ 81CBOVIXW VIX OOPC 20240515 002500000002-00003+00013-00000-00003+00004+00036-00010-00004+ 82CBOVIXW VIX OOPC 20240515 002500000004+00075-00034-00004+00004+00201-00001+00290+018577350000040+ 81CBOVIXW VIX OOPP 20240515 002500000002-00003+00171+00184+00182-00181-00333+00358+00365- 82CBOVIXW VIX OOPP 20240515 002500000365-00479+00519+00550-00550-00297+00427-09697-018577350010728+ 81CBOVIXW VIX OOPC 20240515 002600000002-00003+00011-00000+00002+00003+00031-00008-00003+ 82CBOVIXW VIX OOPC 20240515 002600000003+00064-00027-00003+00003+00181-00001+00244+019143560000034+ 81CBOVIXW VIX OOPP 20240515 002600000002-00003+00173+00184+00182-00181-00338+00361+00366- 82CBOVIXW VIX OOPP 20240515 002600000366-00489+00526+00550-00550-00317+00427-09743-019143560011720+ 81CBOVIXW VIX OOPC 20240515 002700000001-00002+00009-00000+00002+00003+00026-00006-00003+ 82CBOVIXW VIX OOPC 20240515 002700000003+00055-00022-00003+00003+00163-00001+00201+019564590000028+ 81CBOVIXW VIX OOPP 20240515 002700000001-00002+00175+00185+00183-00182-00343+00363+00367- 82CBOVIXW VIX OOPP 20240515 002700000366-00499+00532+00551-00551-00335+00427-09786-019564590012713+ 81CBOVIXW VIX OOPC 20240515 002800000001-00002+00008-00000+00001+00002+00021-00005-00002+ 82CBOVIXW VIX OOPC 20240515 002800000002+00046-00017-00002+00002+00146-00001+00159+019814280000022+ 81CBOVIXW VIX OOPP 20240515 002800000001-00002+00177+00185+00183-00183-00347+00364+00367- 82CBOVIXW VIX OOPP 20240515 002800000367-00507+00536+00551-00551-00352+00428-09828-019814280013706+ 81CBOVIXW VIX OOPC 20240515 002900000001-00001+00006-00000+00001+00002+00017-00003-00001+ 82CBOVIXW VIX OOPC 20240515 002900000002+00037-00012-00002+00002+00129-00000+00118+019845210000016+ 81CBOVIXW VIX OOPP 20240515 002900000001-00001+00178+00185+00184-00183-00352+00366+00368- 82CBOVIXW VIX OOPP 20240515 002900000368-00516+00541+00552-00552-00369+00428-09869-019845210014699+ 81CBOVIXW VIX OOPC 20240515 003000000001-00001+00005-00000+00001+00001+00014-00002-00001+ 82CBOVIXW VIX OOPC 20240515 003000000001+00031-00009-00001+00001+00114-00000+00089+019911280000012+ 81CBOVIXW VIX OOPP 20240515 003000000001-00001+00180+00185+00184-00184-00355+00366+00368- 82CBOVIXW VIX OOPP 20240515 003000000368-00523+00544+00553-00553-00384+00428-09898-019911280015693+ 81CBOVIXW VIX OOPC 20240515 003100000000-00001+00004-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20240515 003100000001+00025-00007-00001+00001+00100-00000+00066+019916790000008+ 81CBOVIXW VIX OOPP 20240515 003100000001-00000+00181+00184+00184-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240515 003100000368-00528+00547+00553-00553-00398+00428-09922-019916790016689+ 81CBOVIXW VIX OOPC 20240515 003200000000-00001+00003-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240515 003200000001+00020-00005-00001+00001+00088-00000+00048+019913970000006+ 81CBOVIXW VIX OOPP 20240515 003200000001-00000+00181+00184+00184-00184-00360+00368+00369- 82CBOVIXW VIX OOPP 20240515 003200000369-00533+00548+00553-00553-00410+00428-09939-019913970017685+ 81CBOVIXW VIX OOPC 20240515 003300000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIXW VIX OOPC 20240515 003300000000+00016-00003-00000+00000+00077-00000+00035+019914970000004+ 81CBOVIXW VIX OOPP 20240515 003300000001-00000+00182+00184+00184-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240515 003300000369-00537+00550+00553-00553-00421+00428-09952-019914970018682+ 81CBOVIXW VIX OOPC 20240515 003400000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240515 003400000000+00013-00002-00000+00000+00067-00000+00026+019918750000003+ 81CBOVIXW VIX OOPP 20240515 003400000001-00000-00183+00184+00185-00184-00363+00368+00369- 82CBOVIXW VIX OOPP 20240515 003400000369-00540+00551+00553-00553-00431+00428-09961-019918750019680+ 81CBOVIXW VIX OOPC 20240515 003500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240515 003500000000+00011-00002-00000+00000+00058-00000+00019+019918750000002+ 81CBOVIXW VIX OOPP 20240515 003500000000-00000-00183+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240515 003500000369-00543+00551+00554-00554-00440+00428-09968-019918750020678+ 81CBOVIXW VIX OOPC 20240515 003600000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240515 003600000000+00008-00001-00000+00000+00050-00000+00014+019918750000002+ 81CBOVIXW VIX OOPP 20240515 003600000000-00000-00183+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240515 003600000369-00545+00552+00554-00554-00448+00428-09974-019918750021676+ 81CBOVIXW VIX OOPC 20240515 003700000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240515 003700000000+00007-00001-00000+00000+00043-00000+00010+019918750000001+ 81CBOVIXW VIX OOPP 20240515 003700000000-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240515 003700000369-00546+00552+00554-00554-00455+00428-09977-019918750022674+ 81CBOVIXW VIX OOPC 20240515 003800000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240515 003800000000+00005-00001-00000+00000+00037-00000+00007+019918750000001+ 81CBOVIXW VIX OOPP 20240515 003800000000-00000-00184+00184+00185-00185-00367+00369+00369- 82CBOVIXW VIX OOPP 20240515 003800000369-00548+00552+00554-00554-00461+00428-09980-019918750023673+ 81CBOVIXW VIX OOPC 20240515 003900000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240515 003900000000+00004-00000-00000+00000+00032-00000+00005+019918750000001+ 81CBOVIXW VIX OOPP 20240515 003900000000-00000-00184+00184+00185-00185-00367+00369+00369- 82CBOVIXW VIX OOPP 20240515 003900000369-00549+00553+00554-00554-00466+00428-09982-019918750024672+ 81CBOVIXW VIX OOPC 20240515 004000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240515 004000000000+00004-00000-00000+00000+00027-00000+00004+019918750000000+ 81CBOVIXW VIX OOPP 20240515 004000000000-00000-00184+00184+00185-00185-00367+00369+00369- 82CBOVIXW VIX OOPP 20240515 004000000369-00550+00553+00554-00554-00471+00428-09984-019918750025670+ 81CBOVIXW VIX OOPC 20240515 004250000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240515 004250000000+00002-00000-00000+00000+00018-00000+00001+019918750000000+ 81CBOVIXW VIX OOPP 20240515 004250000000-00000-00184+00184+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240515 004250000369-00551+00553+00554-00554-00480+00428-09986-019918750028167+ 81CBOVIXW VIX OOPC 20240515 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240515 004500000000+00001-00000-00000+00000+00012-00000+00000+019918750000000+ 81CBOVIXW VIX OOPP 20240515 004500000000-00000-00184+00184+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240515 004500000369-00552+00553+00554-00554-00486+00428-09987-019918750030664+ 81CBOVIXW VIX OOPC 20240515 004750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240515 004750000000+00001-00000-00000+00000+00008-00000+00000+019918750000000+ 81CBOVIXW VIX OOPP 20240515 004750000000-00000-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240515 004750000369-00552+00553+00554-00554-00490+00428-09987-019918750033161+ 81CBOVIXW VIX OOPC 20240515 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240515 005000000000+00000-00000-00000+00000+00005-00000+00000+019918750000000+ 81CBOVIXW VIX OOPP 20240515 005000000001-00001-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240515 005000000369-00553+00553+00554-00554-00493+00428-09988-019918750035658+ 81CBOVIXW VIX OOPC 20240515 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240515 005500000000+00000-00000+00000+00000+00002-00000+00000+019918750000000+ 81CBOVIXW VIX OOPP 20240515 005500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 005500000370-00553+00553+00554-00554-00496+00428-09988-019918750040652+ 81CBOVIXW VIX OOPC 20240515 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240515 006000000000+00000-00000+00000+00000+00001-00000+00000+019918750000000+ 81CBOVIXW VIX OOPP 20240515 006000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 006000000370-00553+00553+00554-00554-00497+00428-09988-019918750045646+ 81CBOVIXW VIX OOPC 20240515 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 006500000000+00000-00000+00000+00000+00000-00000+00000+019918750000000+ 81CBOVIXW VIX OOPP 20240515 006500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 006500000370-00553+00553+00554-00554-00497+00428-09988-019918750050640+ 81CBOVIXW VIX OOPC 20240515 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 007000000000+00000+00000+00000+00000+00000-00000+00000+019918750000000+ 81CBOVIXW VIX OOPP 20240515 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 007000000370-00553+00553+00554-00554-00498+00429-09988-019918750055634+ 81CBOVIXW VIX OOPC 20240515 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 007500000000+00000+00000+00000+00000+00000-00000+00000+019918750000000+ 81CBOVIXW VIX OOPP 20240515 007500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 007500000370-00553+00553+00554-00554-00498+00429-09988-019918750060629+ 81CBOVIXW VIX OOPC 20240515 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 008000000000+00000+00000+00000+00000+00000-00000+00000+019918750000000+ 81CBOVIXW VIX OOPP 20240515 008000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 008000000370-00552+00552+00554-00554-00498+00429-09988-019918750065623+ 81CBOVIXW VIX OOPC 20240515 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 008500000000+00000+00000+00000+00000+00000-00000+00000+019918750000000+ 81CBOVIXW VIX OOPP 20240515 008500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 008500000370-00552+00552+00554-00554-00498+00429-09988-019918750070617+ 81CBOVIXW VIX OOPC 20240515 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 009000000000+00000+00000+00000+00000+00000-00000+00000+019918750000000+ 81CBOVIXW VIX OOPP 20240515 009000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 009000000370-00552+00552+00555-00555-00498+00429-09988-019918750075611+ 81CBOVIXW VIX OOPC 20240515 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 009500000000+00000+00000+00000+00000+00000+00000+00000+019918750000000+ 81CBOVIXW VIX OOPP 20240515 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 009500000370-00552+00552+00555-00555-00498+00429-09988-019918750080605+ 81CBOVIXW VIX OOPC 20240515 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 010000000000+00000+00000+00000+00000+00000+00000+00000+019918750000000+ 81CBOVIXW VIX OOPP 20240515 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 010000000370-00552+00552+00555-00555-00498+00429-09988-019918750085599+ 81CBOVIXW VIX OOPC 20240529 001000000001-00000-00184-00184-00179+00184+00368-00368-00342+ 82CBOVIXW VIX OOPC 20240529 001000000368+00552-00552-00457+00499+00497-00152+09964+004963550005059+ 81CBOVIXW VIX OOPP 20240529 001000000001-00000+00000-00000+00005-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20240529 001000000000-00000+00000+00095-00053-00000+00299-00003-004963550000000+ 81CBOVIXW VIX OOPC 20240529 001050000002-00000+00184-00184-00174+00184+00368-00368-00327+ 82CBOVIXW VIX OOPC 20240529 001050000366+00552-00552-00423+00455+00497-00137+09955+004963550004561+ 81CBOVIXW VIX OOPP 20240529 001050000002-00000+00000-00000+00010-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20240529 001050000002-00000+00000+00129-00097-00000+00314-00012-004963550000001+ 81CBOVIXW VIX OOPC 20240529 001100000003-00000+00185-00184-00167+00184+00368-00368-00306+ 82CBOVIXW VIX OOPC 20240529 001100000357+00552-00552-00384+00406+00497-00122+09927+004963550004064+ 81CBOVIXW VIX OOPP 20240529 001100000003-00000+00000-00000+00017-00000+00000+00000+00062- 82CBOVIXW VIX OOPP 20240529 001100000011-00000+00000+00168-00146-00000+00329-00040-004963550000002+ 81CBOVIXW VIX OOPC 20240529 001150000006-00001+00185-00183-00158+00185+00368-00368-00282+ 82CBOVIXW VIX OOPC 20240529 001150000336+00552-00552-00343+00357+00497-00107+09855+004963550003571+ 81CBOVIXW VIX OOPP 20240529 001150000006-00001+00001-00001+00026-00001+00000+00001+00087- 82CBOVIXW VIX OOPP 20240529 001150000032-00001+00001+00209-00195-00000+00343-00111-004963550000007+ 81CBOVIXW VIX OOPC 20240529 001200000010-00002+00185-00182-00145+00184+00367-00366-00253+ 82CBOVIXW VIX OOPC 20240529 001200000301+00550-00550-00299+00308+00496-00093+09702+004963550003084+ 81CBOVIXW VIX OOPP 20240529 001200000010-00002+00001-00002+00039-00000+00001+00002+00116- 82CBOVIXW VIX OOPP 20240529 001200000067-00002+00002+00253-00244-00001+00358-00264-004963550000019+ 81CBOVIXW VIX OOPC 20240529 001250000014-00004+00184-00180-00129+00182+00365-00364-00221+ 82CBOVIXW VIX OOPC 20240529 001250000259+00548-00548-00256+00261+00496-00078+09419+004963550002611+ 81CBOVIXW VIX OOPP 20240529 001250000014-00004+00000-00004+00055-00002-00003+00004+00147- 82CBOVIXW VIX OOPP 20240529 001250000109-00004+00004+00297-00291-00001+00372-00547-004963550000045+ 81CBOVIXW VIX OOPC 20240529 001300000019-00009+00183-00175-00111+00173+00361-00359-00187+ 82CBOVIXW VIX OOPC 20240529 001300000216+00544-00543-00213+00216+00494-00065+08962+004963550002161+ 81CBOVIXW VIX OOPP 20240529 001300000019-00009+00001+00009+00073-00012-00007+00009+00181- 82CBOVIXW VIX OOPP 20240529 001300000152-00009+00009+00340-00336-00003+00386-01005-004963550000092+ 81CBOVIXW VIX OOPC 20240529 001350000025-00016+00180-00167-00092+00154+00355-00351-00154+ 82CBOVIXW VIX OOPC 20240529 001350000174+00536-00535-00172+00174+00492-00052+08304+004963550001742+ 81CBOVIXW VIX OOPP 20240529 001350000025-00016+00004+00017+00092-00030-00014+00017+00214- 82CBOVIXW VIX OOPP 20240529 001350000194-00016+00017+00380-00378-00005+00398-01662-004963550000172+ 81CBOVIXW VIX OOPC 20240529 001400000029-00026+00175-00153-00073+00130+00344-00337-00124+ 82CBOVIXW VIX OOPC 20240529 001400000138+00523-00521-00137+00138+00488-00041+07409+005100410001381+ 81CBOVIXW VIX OOPP 20240529 001400000029-00026+00009+00031+00111-00054-00024+00031+00245- 82CBOVIXW VIX OOPP 20240529 001400000230-00029+00031+00415-00414-00009+00409-02558-005100410000310+ 81CBOVIXW VIX OOPC 20240529 001450000032-00035+00164-00124-00058+00111+00323-00306-00104+ 82CBOVIXW VIX OOPC 20240529 001450000119+00496-00490-00118+00119+00478-00036+06290+006094890001195+ 81CBOVIXW VIX OOPP 20240529 001450000032-00035+00020+00060+00126-00073-00045+00062+00264- 82CBOVIXW VIX OOPP 20240529 001450000249-00056+00062+00435-00433-00019+00415-03677-006094890000622+ 81CBOVIXW VIX OOPC 20240529 001500000033-00038+00154-00099-00047+00094+00304-00276-00087+ 82CBOVIXW VIX OOPC 20240529 001500000101+00471-00459-00099+00101+00469-00030+05427+006619360001008+ 81CBOVIXW VIX OOPP 20240529 001500000033-00038+00030+00085+00137-00090-00064+00093+00281- 82CBOVIXW VIX OOPP 20240529 001500000267-00081+00093+00453-00451-00028+00420-04539-006619360000933+ 81CBOVIXW VIX OOPC 20240529 001600000033-00035+00133-00060-00028+00062+00266-00217-00055+ 82CBOVIXW VIX OOPC 20240529 001600000063+00422-00397-00063+00063+00450-00019+03912+006809410000635+ 81CBOVIXW VIX OOPP 20240529 001600000033-00035+00051+00124+00156-00123-00102+00151+00313- 82CBOVIXW VIX OOPP 20240529 001600000305-00130+00155+00490-00489-00047+00432-06055-006809410001557+ 81CBOVIXW VIX OOPC 20240529 001700000030-00031+00114-00033-00020+00049+00228-00155-00043+ 82CBOVIXW VIX OOPC 20240529 001700000050+00368-00317-00049+00050+00424-00015+02998+007908600000505+ 81CBOVIXW VIX OOPP 20240529 001700000030-00031+00071+00151+00164-00136-00140+00213+00326- 82CBOVIXW VIX OOPP 20240529 001700000318-00184+00235+00503-00502-00073+00435-06969-007908600002424+ 81CBOVIXW VIX OOPC 20240529 001800000027-00025+00096-00018-00013+00036+00195-00110-00031+ 82CBOVIXW VIX OOPC 20240529 001800000037+00321-00249-00037+00038+00398-00011+02270+008497220000375+ 81CBOVIXW VIX OOPP 20240529 001800000027-00025+00088+00166+00171-00148-00173+00258+00337- 82CBOVIXW VIX OOPP 20240529 001800000331-00232+00303+00516-00515-00099+00439-07696-008497220003291+ 81CBOVIXW VIX OOPC 20240529 001900000024-00021+00082-00009-00009+00028+00168-00079-00024+ 82CBOVIXW VIX OOPC 20240529 001900000029+00279-00192-00029+00029+00371-00009+01778+009125870000294+ 81CBOVIXW VIX OOPP 20240529 001900000024-00021+00102+00175+00175-00156-00200+00290+00344- 82CBOVIXW VIX OOPP 20240529 001900000339-00273+00360+00524-00523-00126+00442-08188-009125870004207+ 81CBOVIXW VIX OOPC 20240529 002000000021-00018+00072-00005-00007+00024+00147-00059-00020+ 82CBOVIXW VIX OOPC 20240529 002000000025+00246-00151-00025+00025+00344-00008+01487+009916060000254+ 81CBOVIXW VIX OOPP 20240529 002000000022-00018+00112+00179+00177-00160-00221+00309+00348- 82CBOVIXW VIX OOPP 20240529 002000000343-00306+00401+00528-00527-00153+00443-08480-009916060005163+ 81CBOVIXW VIX OOPC 20240529 002100000019-00016+00063-00002-00006+00021+00129-00044-00017+ 82CBOVIXW VIX OOPC 20240529 002100000021+00217-00119-00021+00021+00318-00006+01236+010517950000214+ 81CBOVIXW VIX OOPP 20240529 002100000019-00015+00121+00182+00178-00164-00239+00324+00351- 82CBOVIXW VIX OOPP 20240529 002100000347-00335+00433+00532-00531-00179+00444-08731-010517950006120+ 81CBOVIXW VIX OOPC 20240529 002200000017-00013+00055-00000-00004+00017+00112-00033-00014+ 82CBOVIXW VIX OOPC 20240529 002200000017+00191-00093-00017+00017+00292-00005+01010+010937780000174+ 81CBOVIXW VIX OOPP 20240529 002200000017-00013+00129+00184+00180-00167-00256+00335+00355- 82CBOVIXW VIX OOPP 20240529 002200000351-00361+00459+00536-00535-00205+00445-08957-010937780007077+ 81CBOVIXW VIX OOPC 20240529 002300000015-00012+00049-00001+00003+00015+00100-00026-00012+ 82CBOVIXW VIX OOPC 20240529 002300000015+00171-00076-00015+00015+00269-00005+00871+011492430000153+ 81CBOVIXW VIX OOPP 20240529 002300000015-00011+00135+00185+00181-00170-00268+00342+00356- 82CBOVIXW VIX OOPP 20240529 002300000353-00382+00476+00538-00537-00228+00446-09096-011492430008053+ 81CBOVIXW VIX OOPC 20240529 002400000014-00011+00045-00001+00003+00014+00092-00022-00011+ 82CBOVIXW VIX OOPC 20240529 002400000015+00156-00065-00014+00015+00248-00004+00803+012216050000147+ 81CBOVIXW VIX OOPP 20240529 002400000014-00011+00139+00185+00181-00170-00276+00346+00357- 82CBOVIXW VIX OOPP 20240529 002400000354-00396+00487+00538-00538-00249+00446-09164-012216050009043+ 81CBOVIXW VIX OOPC 20240529 002500000013-00010+00042-00001+00003+00013+00085-00019-00010+ 82CBOVIXW VIX OOPC 20240529 002500000014+00144-00056-00013+00014+00229-00004+00743+012879730000141+ 81CBOVIXW VIX OOPP 20240529 002500000014-00010+00142+00185+00181-00171-00284+00349+00358- 82CBOVIXW VIX OOPP 20240529 002500000354-00408+00496+00539-00538-00268+00446-09223-012879730010034+ 81CBOVIXW VIX OOPC 20240529 002600000013-00010+00039-00002+00002+00013+00078-00017-00010+ 82CBOVIXW VIX OOPC 20240529 002600000013+00133-00049-00013+00013+00212-00004+00690+013489550000135+ 81CBOVIXW VIX OOPP 20240529 002600000013-00010+00145+00186+00182-00172-00290+00352+00358- 82CBOVIXW VIX OOPP 20240529 002600000355-00419+00503+00540-00539-00285+00447-09276-013489550011024+ 81CBOVIXW VIX OOPC 20240529 002700000012-00009+00036-00002+00002+00012+00073-00014-00009+ 82CBOVIXW VIX OOPC 20240529 002700000013+00124-00044-00012+00013+00197-00004+00643+014050410000129+ 81CBOVIXW VIX OOPP 20240529 002700000012-00009+00148+00186+00182-00172-00295+00354+00359- 82CBOVIXW VIX OOPP 20240529 002700000356-00429+00508+00540-00540-00300+00447-09324-014050410012015+ 81CBOVIXW VIX OOPC 20240529 002800000011-00009+00034-00002+00002+00011+00068-00013-00009+ 82CBOVIXW VIX OOPC 20240529 002800000012+00115-00039-00011+00012+00183-00004+00599+014566250000122+ 81CBOVIXW VIX OOPP 20240529 002800000011-00009+00150+00186+00182-00173-00300+00355+00360- 82CBOVIXW VIX OOPP 20240529 002800000356-00437+00513+00541-00540-00314+00447-09367-014566250013006+ 81CBOVIXW VIX OOPC 20240529 002900000011-00008+00032-00002+00002+00011+00064-00011-00008+ 82CBOVIXW VIX OOPC 20240529 002900000011+00108-00035-00011+00012+00171-00003+00559+015040300000116+ 81CBOVIXW VIX OOPP 20240529 002900000011-00008+00152+00186+00182-00174-00304+00357+00360- 82CBOVIXW VIX OOPP 20240529 002900000357-00444+00517+00542-00541-00326+00447-09407-015040300013996+ 81CBOVIXW VIX OOPC 20240529 003000000010-00008+00030-00002+00002+00010+00060-00010-00008+ 82CBOVIXW VIX OOPC 20240529 003000000011+00101-00031-00010+00011+00159-00003+00522+015475160000110+ 81CBOVIXW VIX OOPP 20240529 003000000010-00008+00154+00186+00183-00174-00308+00358+00361- 82CBOVIXW VIX OOPP 20240529 003000000358-00451+00521+00542-00542-00338+00447-09445-015475160014987+ 81CBOVIXW VIX OOPC 20240529 003100000010-00008+00029-00002+00002+00010+00057-00009-00008+ 82CBOVIXW VIX OOPC 20240529 003100000011+00096-00029-00010+00011+00150-00003+00503+015997820000109+ 81CBOVIXW VIX OOPP 20240529 003100000010-00008+00155+00186+00183-00174-00311+00359+00361- 82CBOVIXW VIX OOPP 20240529 003100000358-00456+00523+00543-00542-00347+00447-09464-015997820015982+ 81CBOVIXW VIX OOPC 20240529 003200000009-00008+00027-00002+00002+00010+00054-00009-00007+ 82CBOVIXW VIX OOPC 20240529 003200000011+00091-00027-00010+00011+00142-00003+00486+016495690000107+ 81CBOVIXW VIX OOPP 20240529 003200000010-00007+00156+00186+00183-00175-00314+00359+00361- 82CBOVIXW VIX OOPP 20240529 003200000358-00461+00525+00543-00542-00355+00447-09481-016495690016977+ 81CBOVIXW VIX OOPC 20240529 003300000009-00007+00026-00002+00002+00010+00052-00008-00007+ 82CBOVIXW VIX OOPC 20240529 003300000010+00087-00025-00010+00011+00134-00003+00470+016970670000106+ 81CBOVIXW VIX OOPP 20240529 003300000009-00007+00157+00186+00183-00175-00316+00360+00361- 82CBOVIXW VIX OOPP 20240529 003300000358-00465+00527+00543-00542-00363+00447-09497-016970670017973+ 81CBOVIXW VIX OOPC 20240529 003400000009-00007+00025-00002+00001+00009+00050-00007-00007+ 82CBOVIXW VIX OOPC 20240529 003400000010+00084-00024-00009+00010+00127-00003+00455+017424410000104+ 81CBOVIXW VIX OOPP 20240529 003400000009-00007+00158+00186+00183-00175-00318+00360+00361- 82CBOVIXW VIX OOPP 20240529 003400000358-00468+00528+00543-00542-00370+00448-09512-017424410018968+ 81CBOVIXW VIX OOPC 20240529 003500000008-00007+00025-00002+00001+00009+00048-00007-00007+ 82CBOVIXW VIX OOPC 20240529 003500000010+00080-00023-00009+00010+00121-00003+00441+017858390000103+ 81CBOVIXW VIX OOPP 20240529 003500000009-00007+00159+00186+00183-00175-00320+00361+00362- 82CBOVIXW VIX OOPP 20240529 003500000358-00472+00529+00543-00542-00376+00448-09525-017858390019963+ 81CBOVIXW VIX OOPC 20240529 003600000008-00007+00024-00002+00001+00009+00046-00007-00007+ 82CBOVIXW VIX OOPC 20240529 003600000010+00077-00021-00009+00010+00115-00003+00428+018273910000101+ 81CBOVIXW VIX OOPP 20240529 003600000009-00007+00160+00186+00183-00175-00321+00361+00362- 82CBOVIXW VIX OOPP 20240529 003600000359-00475+00531+00544-00542-00382+00448-09538-018273910020959+ 81CBOVIXW VIX OOPC 20240529 003700000008-00007+00023-00002+00001+00009+00045-00006-00007+ 82CBOVIXW VIX OOPC 20240529 003700000010+00075-00020-00009+00010+00110-00003+00416+018669180000100+ 81CBOVIXW VIX OOPP 20240529 003700000008-00007+00161+00186+00183-00175-00323+00362+00362- 82CBOVIXW VIX OOPP 20240529 003700000359-00477+00532+00544-00543-00387+00448-09551-018669180021954+ 81CBOVIXW VIX OOPC 20240529 003800000008-00007+00022-00002+00001+00009+00043-00006-00006+ 82CBOVIXW VIX OOPC 20240529 003800000010+00072-00019-00009+00010+00105-00003+00404+019046040000098+ 81CBOVIXW VIX OOPP 20240529 003800000008-00006+00162+00186+00183-00176-00325+00362+00362- 82CBOVIXW VIX OOPP 20240529 003800000359-00480+00533+00544-00543-00392+00448-09563-019046040022949+ 81CBOVIXW VIX OOPC 20240529 003900000008-00007+00022-00002+00001+00009+00042-00006-00006+ 82CBOVIXW VIX OOPC 20240529 003900000009+00069-00018-00009+00010+00101-00003+00392+019406070000097+ 81CBOVIXW VIX OOPP 20240529 003900000008-00006+00162+00186+00183-00176-00326+00362+00362- 82CBOVIXW VIX OOPP 20240529 003900000359-00482+00534+00544-00543-00396+00448-09574-019406070023944+ 81CBOVIXW VIX OOPC 20240529 004000000007-00006+00021-00002+00001+00008+00041-00005-00006+ 82CBOVIXW VIX OOPC 20240529 004000000009+00067-00017-00008+00009+00097-00003+00381+019750670000095+ 81CBOVIXW VIX OOPP 20240529 004000000008-00006+00163+00186+00183-00176-00327+00363+00362- 82CBOVIXW VIX OOPP 20240529 004000000359-00485+00534+00544-00543-00400+00448-09585-019750670024939+ 81CBOVIXW VIX OOPC 20240529 004250000007-00006+00019-00002+00001+00008+00037-00005-00006+ 82CBOVIXW VIX OOPC 20240529 004250000009+00062-00016-00008+00009+00088-00003+00356+020552360000091+ 81CBOVIXW VIX OOPP 20240529 004250000007-00006+00164+00186+00183-00176-00330+00363+00363- 82CBOVIXW VIX OOPP 20240529 004250000360-00490+00536+00545-00544-00409+00448-09611-020552360027427+ 81CBOVIXW VIX OOPC 20240529 004500000006-00006+00018-00002+00001+00008+00035-00004-00005+ 82CBOVIXW VIX OOPC 20240529 004500000008+00057-00014-00008+00009+00080-00003+00333+021280570000087+ 81CBOVIXW VIX OOPP 20240529 004500000007-00005+00166+00186+00183-00177-00333+00364+00363- 82CBOVIXW VIX OOPP 20240529 004500000360-00494+00538+00545-00544-00417+00448-09634-021280570029915+ 81CBOVIXW VIX OOPC 20240529 004750000006-00006+00017-00002+00001+00007+00033-00004-00005+ 82CBOVIXW VIX OOPC 20240529 004750000008+00053-00013-00007+00008+00074-00002+00312+021947170000083+ 81CBOVIXW VIX OOPP 20240529 004750000007-00005+00167+00186+00184-00177-00335+00364+00364- 82CBOVIXW VIX OOPP 20240529 004750000361-00498+00539+00546-00545-00423+00448-09655-021947170032403+ 81CBOVIXW VIX OOPC 20240529 005000000006-00005+00016-00002+00001+00007+00030-00003-00005+ 82CBOVIXW VIX OOPC 20240529 005000000008+00050-00011-00007+00008+00068-00002+00293+022561370000079+ 81CBOVIXW VIX OOPP 20240529 005000000006-00005+00168+00186+00184-00178-00337+00365+00364- 82CBOVIXW VIX OOPP 20240529 005000000361-00502+00540+00546-00545-00429+00448-09673-022561370034891+ 81CBOVIXW VIX OOPC 20240529 005500000005-00005+00014-00002+00001+00006+00027-00002-00004+ 82CBOVIXW VIX OOPC 20240529 005500000007+00044-00010-00006+00007+00059-00002+00261+023660350000073+ 81CBOVIXW VIX OOPP 20240529 005500000006-00004+00169+00186+00184-00178-00341+00365+00364- 82CBOVIXW VIX OOPP 20240529 005500000362-00508+00542+00547-00546-00438+00449-09705-023660350039868+ 81CBOVIXW VIX OOPC 20240529 006000000005-00004+00013-00002+00001+00006+00024-00002-00004+ 82CBOVIXW VIX OOPC 20240529 006000000006+00039-00008-00006+00007+00051-00002+00235+024620840000067+ 81CBOVIXW VIX OOPP 20240529 006000000005-00004+00171+00185+00184-00179-00343+00366+00365- 82CBOVIXW VIX OOPP 20240529 006000000363-00512+00544+00547-00546-00446+00449-09732-024620840044846+ 81CBOVIXW VIX OOPC 20240529 006500000004-00004+00012-00002+00001+00005+00022-00002-00004+ 82CBOVIXW VIX OOPC 20240529 006500000006+00036-00007-00005+00006+00046-00002+00213+025472440000061+ 81CBOVIXW VIX OOPP 20240529 006500000005-00003+00172+00185+00184-00180-00346+00366+00365- 82CBOVIXW VIX OOPP 20240529 006500000363-00516+00545+00548-00547-00451+00449-09754-025472440049825+ 81CBOVIXW VIX OOPC 20240529 007000000004-00004+00011-00002+00001+00005+00020-00001-00003+ 82CBOVIXW VIX OOPC 20240529 007000000005+00032-00006-00005+00006+00041-00002+00195+026236270000057+ 81CBOVIXW VIX OOPP 20240529 007000000005-00003+00173+00185+00184-00180-00347+00366+00366- 82CBOVIXW VIX OOPP 20240529 007000000364-00519+00545+00548-00547-00456+00449-09772-026236270054804+ 81CBOVIXW VIX OOPC 20240529 007500000004-00004+00010-00002+00001+00005+00018-00001-00003+ 82CBOVIXW VIX OOPC 20240529 007500000005+00030-00005-00004+00005+00037-00002+00179+026927910000053+ 81CBOVIXW VIX OOPP 20240529 007500000004-00003+00174+00185+00184-00180-00349+00366+00366- 82CBOVIXW VIX OOPP 20240529 007500000364-00522+00546+00549-00548-00460+00449-09788-026927910059784+ 81CBOVIXW VIX OOPC 20240529 008000000003-00003+00009-00002+00000+00004+00017-00001-00003+ 82CBOVIXW VIX OOPC 20240529 008000000005+00027-00005-00004+00005+00034-00001+00165+027559190000050+ 81CBOVIXW VIX OOPP 20240529 008000000004-00002+00174+00185+00185-00181-00350+00366+00366- 82CBOVIXW VIX OOPP 20240529 008000000364-00524+00547+00549-00548-00463+00449-09802-027559190064765+ 81CBOVIXW VIX OOPC 20240529 008500000003-00003+00008-00002+00000+00004+00016-00001-00003+ 82CBOVIXW VIX OOPC 20240529 008500000004+00025-00004-00004+00005+00031-00001+00153+028139280000046+ 81CBOVIXW VIX OOPP 20240529 008500000004-00002+00175+00185+00185-00181-00352+00366+00367- 82CBOVIXW VIX OOPP 20240529 008500000365-00526+00547+00549-00549-00466+00449-09813-028139280069745+ 81CBOVIXW VIX OOPC 20240529 009000000003-00003+00008-00002+00000+00004+00015-00001-00002+ 82CBOVIXW VIX OOPC 20240529 009000000004+00023-00004-00004+00004+00028-00001+00143+028675470000044+ 81CBOVIXW VIX OOPP 20240529 009000000004-00002+00175+00185+00185-00181-00353+00366+00367- 82CBOVIXW VIX OOPP 20240529 009000000365-00528+00547+00550-00549-00468+00450-09824-028675470074726+ 81CBOVIXW VIX OOPC 20240529 009500000003-00003+00007-00001+00000+00003+00014-00001-00002+ 82CBOVIXW VIX OOPC 20240529 009500000004+00022-00004-00003+00004+00026-00001+00134+029173590000041+ 81CBOVIXW VIX OOPP 20240529 009500000004-00002+00176+00184+00185-00182-00353+00366+00367- 82CBOVIXW VIX OOPP 20240529 009500000366-00529+00548+00550-00549-00471+00450-09833-029173590079708+ 81CBOVIXW VIX OOPC 20240529 010000000003-00003+00007-00001+00000+00003+00013-00000-00002+ 82CBOVIXW VIX OOPC 20240529 010000000004+00021-00003-00003+00004+00024-00001+00125+029638410000039+ 81CBOVIXW VIX OOPP 20240529 010000000004-00001+00176+00184+00185-00182-00354+00367+00367- 82CBOVIXW VIX OOPP 20240529 010000000366-00530+00548+00550-00550-00472+00450-09841-029638410084689+ 81CBOVIXW VIX OOPC 20240605 001000000002-00000-00184-00184-00175+00184+00368-00368-00331+ 82CBOVIXW VIX OOPC 20240605 001000000367+00552-00552-00441+00486+00497-00147+09947+004705050004905+ 81CBOVIXW VIX OOPP 20240605 001000000002-00000+00000-00000+00009-00000+00000-00000+00036- 82CBOVIXW VIX OOPP 20240605 001000000001-00000+00000+00111-00066-00000+00298-00010-004705050000001+ 81CBOVIXW VIX OOPC 20240605 001050000004-00000+00185-00184-00168+00184+00368-00368-00314+ 82CBOVIXW VIX OOPC 20240605 001050000363+00552-00552-00406+00440+00497-00132+09924+004705050004408+ 81CBOVIXW VIX OOPP 20240605 001050000004-00000+00001-00000+00016-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20240605 001050000004-00000+00000+00146-00112-00000+00313-00032-004705050000002+ 81CBOVIXW VIX OOPC 20240605 001100000006-00001+00185-00183-00159+00184+00368-00367-00291+ 82CBOVIXW VIX OOPC 20240605 001100000351+00551-00551-00367+00391+00496-00117+09868+004705050003914+ 81CBOVIXW VIX OOPP 20240605 001100000006-00001+00001-00001+00025-00001+00000+00001+00076- 82CBOVIXW VIX OOPP 20240605 001100000016-00001+00001+00185-00160-00000+00328-00089-004705050000006+ 81CBOVIXW VIX OOPC 20240605 001150000010-00002+00185-00182-00147+00185+00367-00366-00265+ 82CBOVIXW VIX OOPC 20240605 001150000326+00550-00550-00326+00343+00496-00103+09747+004705050003426+ 81CBOVIXW VIX OOPP 20240605 001150000010-00002+00002-00002+00036-00001+00001+00002+00102- 82CBOVIXW VIX OOPP 20240605 001150000041-00001+00002+00226-00209-00000+00343-00209-004705050000016+ 81CBOVIXW VIX OOPC 20240605 001200000015-00004+00186-00180-00133+00185+00366-00364-00236+ 82CBOVIXW VIX OOPC 20240605 001200000290+00548-00548-00284+00295+00495-00088+09524+004705050002949+ 81CBOVIXW VIX OOPP 20240605 001200000015-00004+00002-00004+00051-00001+00002+00004+00131- 82CBOVIXW VIX OOPP 20240605 001200000078-00003+00004+00268-00257-00001+00357-00432-004705050000037+ 81CBOVIXW VIX OOPC 20240605 001250000020-00007+00185-00176-00116+00181+00363-00360-00205+ 82CBOVIXW VIX OOPC 20240605 001250000248+00545-00544-00242+00249+00494-00075+09158+004705050002490+ 81CBOVIXW VIX OOPP 20240605 001250000020-00008+00001-00008+00067-00003-00005+00008+00163- 82CBOVIXW VIX OOPP 20240605 001250000120-00007+00008+00310-00303-00002+00371-00798-004705050000076+ 81CBOVIXW VIX OOPC 20240605 001300000026-00014+00184-00170-00099+00170+00358-00354-00173+ 82CBOVIXW VIX OOPC 20240605 001300000206+00539-00538-00201+00206+00492-00062+08623+004705050002058+ 81CBOVIXW VIX OOPP 20240605 001300000026-00014+00000+00014+00085-00014-00010+00014+00194- 82CBOVIXW VIX OOPP 20240605 001300000162-00013+00014+00351-00346-00004+00384-01333-004705050000141+ 81CBOVIXW VIX OOPC 20240605 001350000032-00027+00179-00151-00079+00150+00346-00335-00145+ 82CBOVIXW VIX OOPC 20240605 001350000175+00523-00519-00170+00175+00487-00053+07650+005421000001750+ 81CBOVIXW VIX OOPP 20240605 001350000032-00027+00005+00033+00105-00034-00022+00033+00223- 82CBOVIXW VIX OOPP 20240605 001350000193-00029+00033+00382-00377-00010+00393-02306-005421000000331+ 81CBOVIXW VIX OOPC 20240605 001400000036-00036+00173-00133-00064+00130+00333-00316-00120+ 82CBOVIXW VIX OOPC 20240605 001400000144+00507-00500-00140+00144+00481-00043+06826+005617140001442+ 81CBOVIXW VIX OOPP 20240605 001400000036-00036+00011+00051+00120-00054-00035+00052+00248- 82CBOVIXW VIX OOPP 20240605 001400000224-00045+00052+00411-00408-00016+00402-03130-005617140000521+ 81CBOVIXW VIX OOPC 20240605 001450000038-00041+00165-00112-00051+00110+00318-00292-00098+ 82CBOVIXW VIX OOPC 20240605 001450000118+00488-00476-00115+00118+00474-00035+05994+005792440001179+ 81CBOVIXW VIX OOPP 20240605 001450000038-00041+00019+00072+00133-00074-00049+00075+00269- 82CBOVIXW VIX OOPP 20240605 001450000250-00064+00076+00437-00434-00023+00410-03962-005792440000756+ 81CBOVIXW VIX OOPC 20240605 001500000039-00043+00155-00086-00042+00097+00299-00257-00086+ 82CBOVIXW VIX OOPC 20240605 001500000105+00461-00439-00102+00105+00463-00032+05234+006512150001052+ 81CBOVIXW VIX OOPP 20240605 001500000039-00043+00028+00098+00142-00087-00069+00111+00282- 82CBOVIXW VIX OOPP 20240605 001500000263-00091+00113+00450-00447-00034+00414-04722-006512150001127+ 81CBOVIXW VIX OOPC 20240605 001600000038-00041+00137-00051-00028+00074+00265-00195-00064+ 82CBOVIXW VIX OOPC 20240605 001600000080+00413-00368-00077+00080+00441-00024+04053+007305060000798+ 81CBOVIXW VIX OOPP 20240605 001600000038-00041+00046+00133+00156-00110-00103+00172+00304- 82CBOVIXW VIX OOPP 20240605 001600000288-00139+00184+00475-00472-00056+00422-05903-007305060001868+ 81CBOVIXW VIX OOPC 20240605 001700000036-00036+00121-00029-00020+00059+00233-00145-00049+ 82CBOVIXW VIX OOPC 20240605 001700000063+00368-00298-00061+00063+00416-00019+03220+008077590000635+ 81CBOVIXW VIX OOPP 20240605 001700000036-00036+00063+00155+00164-00125-00134+00223+00319- 82CBOVIXW VIX OOPP 20240605 001700000305-00184+00254+00491-00488-00081+00427-06736-008077590002701+ 81CBOVIXW VIX OOPC 20240605 001800000033-00032+00107-00016-00014+00049+00206-00107-00039+ 82CBOVIXW VIX OOPC 20240605 001800000052+00328-00238-00049+00052+00390-00016+02618+008773530000520+ 81CBOVIXW VIX OOPP 20240605 001800000033-00032+00077+00167+00170-00135-00162+00260+00328- 82CBOVIXW VIX OOPP 20240605 001800000316-00224+00314+00502-00500-00107+00430-07338-008773530003582+ 81CBOVIXW VIX OOPC 20240605 001900000031-00028+00096-00009-00011+00042+00184-00082-00033+ 82CBOVIXW VIX OOPC 20240605 001900000044+00294-00191-00042+00045+00363-00013+02202+009497800000447+ 81CBOVIXW VIX OOPP 20240605 001900000031-00028+00088+00175+00173-00142-00184+00286+00335- 82CBOVIXW VIX OOPP 20240605 001900000324-00258+00361+00510-00507-00133+00432-07754-009497800004504+ 81CBOVIXW VIX OOPC 20240605 002000000028-00025+00085-00004-00008+00035+00164-00062-00027+ 82CBOVIXW VIX OOPC 20240605 002000000037+00263-00154-00035+00037+00338-00011+01840+010006490000373+ 81CBOVIXW VIX OOPP 20240605 002000000028-00024+00099+00179+00176-00149-00204+00305+00341- 82CBOVIXW VIX OOPP 20240605 002000000331-00288+00398+00517-00514-00158+00434-08116-010006490005427+ 81CBOVIXW VIX OOPC 20240605 002100000025-00021+00075-00001-00006+00028+00145-00047-00022+ 82CBOVIXW VIX OOPC 20240605 002100000030+00235-00122-00028+00030+00314-00009+01508+010310510000300+ 81CBOVIXW VIX OOPP 20240605 002100000025-00021+00109+00183+00178-00156-00223+00321+00346- 82CBOVIXW VIX OOPP 20240605 002100000338-00317+00429+00524-00522-00183+00437-08449-010310510006349+ 81CBOVIXW VIX OOPC 20240605 002200000023-00018+00067-00001+00004+00024+00130-00036-00018+ 82CBOVIXW VIX OOPC 20240605 002200000025+00211-00100-00024+00026+00290-00008+01285+010739440000256+ 81CBOVIXW VIX OOPP 20240605 002200000023-00018+00117+00185+00180-00160-00238+00331+00350- 82CBOVIXW VIX OOPP 20240605 002200000342-00340+00452+00528-00526-00206+00438-08672-010739440007301+ 81CBOVIXW VIX OOPC 20240605 002300000022-00017+00062-00002+00003+00022+00119-00030-00017+ 82CBOVIXW VIX OOPC 20240605 002300000024+00194-00085-00022+00024+00269-00007+01168+011378510000240+ 81CBOVIXW VIX OOPP 20240605 002300000022-00017+00122+00185+00181-00162-00248+00337+00351- 82CBOVIXW VIX OOPP 20240605 002300000344-00357+00467+00530-00528-00228+00438-08789-011378510008281+ 81CBOVIXW VIX OOPC 20240605 002400000020-00016+00057-00002+00003+00021+00110-00026-00015+ 82CBOVIXW VIX OOPC 20240605 002400000022+00180-00073-00021+00022+00250-00007+01064+011945000000225+ 81CBOVIXW VIX OOPP 20240605 002400000020-00016+00126+00186+00181-00163-00257+00342+00353- 82CBOVIXW VIX OOPP 20240605 002400000346-00372+00479+00531-00529-00247+00439-08892-011945000009261+ 81CBOVIXW VIX OOPC 20240605 002500000019-00015+00053-00003+00002+00019+00102-00022-00014+ 82CBOVIXW VIX OOPC 20240605 002500000021+00166-00063-00019+00021+00232-00006+00971+012445560000209+ 81CBOVIXW VIX OOPP 20240605 002500000019-00015+00130+00186+00182-00165-00266+00346+00354- 82CBOVIXW VIX OOPP 20240605 002500000347-00385+00488+00533-00531-00264+00439-08985-012445560010241+ 81CBOVIXW VIX OOPC 20240605 002600000018-00014+00049-00003+00002+00018+00095-00019-00013+ 82CBOVIXW VIX OOPC 20240605 002600000019+00154-00055-00017+00019+00216-00006+00885+012885050000193+ 81CBOVIXW VIX OOPP 20240605 002600000018-00013+00134+00187+00182-00166-00273+00349+00355- 82CBOVIXW VIX OOPP 20240605 002600000349-00397+00496+00534-00533-00281+00440-09071-012885050011221+ 81CBOVIXW VIX OOPC 20240605 002700000017-00013+00046-00003+00002+00016+00088-00016-00012+ 82CBOVIXW VIX OOPC 20240605 002700000017+00143-00048-00016+00018+00201-00005+00805+013266830000177+ 81CBOVIXW VIX OOPP 20240605 002700000017-00012+00138+00187+00183-00168-00280+00352+00356- 82CBOVIXW VIX OOPP 20240605 002700000350-00409+00503+00536-00534-00295+00440-09151-013266830012201+ 81CBOVIXW VIX OOPC 20240605 002800000016-00012+00043-00003+00001+00015+00081-00014-00010+ 82CBOVIXW VIX OOPC 20240605 002800000016+00133-00042-00015+00016+00187-00005+00730+013592930000162+ 81CBOVIXW VIX OOPP 20240605 002800000016-00011+00141+00187+00183-00169-00286+00354+00358- 82CBOVIXW VIX OOPP 20240605 002800000352-00419+00509+00537-00536-00309+00441-09226-013592930013181+ 81CBOVIXW VIX OOPC 20240605 002900000015-00011+00039-00003+00001+00013+00075-00011-00009+ 82CBOVIXW VIX OOPC 20240605 002900000014+00123-00037-00013+00015+00175-00004+00658+013864080000146+ 81CBOVIXW VIX OOPP 20240605 002900000015-00010+00144+00187+00183-00171-00293+00356+00359- 82CBOVIXW VIX OOPP 20240605 002900000354-00429+00515+00539-00537-00322+00441-09298-013864080014161+ 81CBOVIXW VIX OOPC 20240605 003000000014-00010+00036-00003+00001+00012+00069-00010-00008+ 82CBOVIXW VIX OOPC 20240605 003000000013+00113-00032-00012+00013+00162-00004+00589+014079580000130+ 81CBOVIXW VIX OOPP 20240605 003000000014-00009+00147+00187+00184-00172-00299+00358+00360- 82CBOVIXW VIX OOPP 20240605 003000000355-00438+00520+00540-00539-00334+00442-09367-014079580015141+ 81CBOVIXW VIX OOPC 20240605 003100000013-00009+00034-00003+00001+00012+00066-00009-00008+ 82CBOVIXW VIX OOPC 20240605 003100000012+00107-00029-00011+00013+00153-00004+00559+014476990000125+ 81CBOVIXW VIX OOPP 20240605 003100000013-00009+00149+00187+00184-00173-00302+00359+00360- 82CBOVIXW VIX OOPP 20240605 003100000356-00444+00523+00541-00539-00344+00442-09398-014476990016132+ 81CBOVIXW VIX OOPC 20240605 003200000012-00009+00033-00003+00000+00011+00062-00008-00007+ 82CBOVIXW VIX OOPC 20240605 003200000012+00102-00027-00011+00012+00144-00004+00530+014848010000121+ 81CBOVIXW VIX OOPP 20240605 003200000013-00009+00151+00187+00184-00173-00305+00360+00361- 82CBOVIXW VIX OOPP 20240605 003200000356-00449+00525+00541-00540-00352+00442-09426-014848010017123+ 81CBOVIXW VIX OOPC 20240605 003300000012-00008+00031-00003+00000+00011+00059-00007-00007+ 82CBOVIXW VIX OOPC 20240605 003300000011+00097-00024-00010+00012+00136-00003+00503+015194200000116+ 81CBOVIXW VIX OOPP 20240605 003300000012-00008+00152+00187+00184-00174-00308+00361+00361- 82CBOVIXW VIX OOPP 20240605 003300000357-00454+00527+00542-00540-00360+00442-09453-015194200018114+ 81CBOVIXW VIX OOPC 20240605 003400000011-00008+00030-00003+00000+00010+00057-00006-00007+ 82CBOVIXW VIX OOPC 20240605 003400000011+00092-00023-00010+00011+00129-00003+00478+015516900000111+ 81CBOVIXW VIX OOPP 20240605 003400000012-00008+00154+00187+00184-00174-00311+00361+00361- 82CBOVIXW VIX OOPP 20240605 003400000357-00459+00529+00542-00541-00367+00442-09479-015516900019105+ 81CBOVIXW VIX OOPC 20240605 003500000011-00008+00029-00003+00000+00010+00054-00006-00006+ 82CBOVIXW VIX OOPC 20240605 003500000010+00088-00021-00009+00011+00122-00003+00453+015817260000107+ 81CBOVIXW VIX OOPP 20240605 003500000011-00007+00155+00187+00184-00174-00314+00362+00362- 82CBOVIXW VIX OOPP 20240605 003500000358-00463+00531+00543-00541-00374+00443-09503-015817260020096+ 81CBOVIXW VIX OOPC 20240605 003600000011-00007+00027-00003+00000+00009+00051-00005-00006+ 82CBOVIXW VIX OOPC 20240605 003600000010+00084-00019-00009+00010+00116-00003+00430+016096370000102+ 81CBOVIXW VIX OOPP 20240605 003600000011-00007+00156+00187+00184-00175-00316+00362+00362- 82CBOVIXW VIX OOPP 20240605 003600000358-00468+00532+00543-00542-00381+00443-09527-016096370021087+ 81CBOVIXW VIX OOPC 20240605 003700000010-00007+00026-00003+00000+00009+00049-00005-00006+ 82CBOVIXW VIX OOPC 20240605 003700000010+00080-00018-00008+00010+00110-00003+00408+016358160000097+ 81CBOVIXW VIX OOPP 20240605 003700000010-00007+00158+00187+00184-00175-00318+00363+00362- 82CBOVIXW VIX OOPP 20240605 003700000359-00471+00534+00544-00542-00386+00443-09549-016358160022078+ 81CBOVIXW VIX OOPC 20240605 003800000010-00007+00025-00003+00000+00008+00047-00004-00005+ 82CBOVIXW VIX OOPC 20240605 003800000009+00076-00016-00008+00009+00105-00003+00386+016600220000093+ 81CBOVIXW VIX OOPP 20240605 003800000010-00006+00159+00186+00184-00176-00321+00363+00363- 82CBOVIXW VIX OOPP 20240605 003800000359-00475+00535+00544-00543-00392+00443-09570-016600220023069+ 81CBOVIXW VIX OOPC 20240605 003900000009-00006+00024-00003+00000-00008+00045-00004-00005+ 82CBOVIXW VIX OOPC 20240605 003900000009+00073-00015-00008+00009+00099-00003+00366+016823050000088+ 81CBOVIXW VIX OOPP 20240605 003900000010-00006+00160+00186+00184-00176-00323+00364+00363- 82CBOVIXW VIX OOPP 20240605 003900000360-00479+00536+00544-00543-00397+00443-09591-016823050024061+ 81CBOVIXW VIX OOPC 20240605 004000000009-00006+00023-00003+00000-00008+00043-00004-00005+ 82CBOVIXW VIX OOPC 20240605 004000000008+00069-00014-00007+00008+00095-00003+00346+017026990000084+ 81CBOVIXW VIX OOPP 20240605 004000000009-00006+00161+00186+00184-00177-00325+00364+00363- 82CBOVIXW VIX OOPP 20240605 004000000360-00482+00537+00545-00544-00402+00443-09611-017026990025052+ 81CBOVIXW VIX OOPC 20240605 004250000008-00005+00020-00003+00000-00007+00038-00003-00004+ 82CBOVIXW VIX OOPC 20240605 004250000007+00061-00011-00006+00007+00083-00002+00298+017455020000072+ 81CBOVIXW VIX OOPP 20240605 004250000008-00005+00164+00186+00185-00178-00330+00365+00364- 82CBOVIXW VIX OOPP 20240605 004250000361-00490+00540+00546-00545-00413+00444-09659-017455020027530+ 81CBOVIXW VIX OOPC 20240605 004500000007-00005+00018-00002+00000-00006+00033-00002-00004+ 82CBOVIXW VIX OOPC 20240605 004500000006+00055-00009-00005+00006+00074-00002+00259+017849180000063+ 81CBOVIXW VIX OOPP 20240605 004500000008-00004+00166+00186+00185-00179-00334+00365+00365- 82CBOVIXW VIX OOPP 20240605 004500000362-00497+00542+00547-00546-00423+00444-09698-017849180030010+ 81CBOVIXW VIX OOPC 20240605 004750000006-00004+00016-00002+00000-00005+00030-00002-00003+ 82CBOVIXW VIX OOPC 20240605 004750000005+00049-00008-00005+00005+00066-00002+00227+018214170000055+ 81CBOVIXW VIX OOPP 20240605 004750000007-00004+00167+00186+00185-00179-00337+00366+00365- 82CBOVIXW VIX OOPP 20240605 004750000363-00502+00543+00547-00547-00431+00444-09730-018214170032492+ 81CBOVIXW VIX OOPC 20240605 005000000006-00004+00014-00002+00000-00004+00027-00001-00003+ 82CBOVIXW VIX OOPC 20240605 005000000005+00044-00007-00004+00005+00059-00001+00200+018553800000049+ 81CBOVIXW VIX OOPP 20240605 005000000006-00003+00169+00185+00185-00180-00340+00366+00366- 82CBOVIXW VIX OOPP 20240605 005000000364-00507+00545+00548-00547-00437+00444-09756-018553800034974+ 81CBOVIXW VIX OOPC 20240605 005500000005-00003+00012-00002+00000-00004+00022-00001-00002+ 82CBOVIXW VIX OOPC 20240605 005500000004+00036-00005-00003+00004+00048-00001+00159+019168910000039+ 81CBOVIXW VIX OOPP 20240605 005500000005-00002+00171+00185+00185-00181-00345+00367+00366- 82CBOVIXW VIX OOPP 20240605 005500000365-00515+00546+00549-00548-00448+00445-09798-019168910039943+ 81CBOVIXW VIX OOPC 20240605 006000000004-00002+00010-00001+00000-00003+00018-00000-00002+ 82CBOVIXW VIX OOPC 20240605 006000000003+00030-00004-00003+00003+00040-00001+00129+019713710000032+ 81CBOVIXW VIX OOPP 20240605 006000000005-00002+00173+00185+00185-00182-00349+00367+00367- 82CBOVIXW VIX OOPP 20240605 006000000365-00521+00547+00550-00549-00457+00445-09828-019713710044915+ 81CBOVIXW VIX OOPC 20240605 006500000003-00002+00008-00001+00000-00002+00016-00000-00001+ 82CBOVIXW VIX OOPC 20240605 006500000003+00026-00003-00002+00003+00033-00001+00106+020201920000026+ 81CBOVIXW VIX OOPP 20240605 006500000004-00001+00175+00184+00185-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240605 006500000366-00525+00548+00550-00550-00463+00445-09850-020201920049888+ 81CBOVIXW VIX OOPC 20240605 007000000003-00002+00007-00001+00000-00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20240605 007000000002+00022-00002-00002+00002+00028-00001+00089+020643630000022+ 81CBOVIXW VIX OOPP 20240605 007000000004-00001+00176+00184+00185-00183-00354+00367+00367- 82CBOVIXW VIX OOPP 20240605 007000000366-00529+00549+00551-00550-00468+00445-09867-020643630054863+ 81CBOVIXW VIX OOPC 20240605 007500000003-00002+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240605 007500000002+00019-00002-00002+00002+00024-00001+00076+021046520000019+ 81CBOVIXW VIX OOPP 20240605 007500000003-00001+00177+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240605 007500000367-00532+00549+00551-00551-00472+00445-09881-021046520059838+ 81CBOVIXW VIX OOPC 20240605 008000000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240605 008000000002+00017-00001-00001+00002+00021-00000+00065+021416540000016+ 81CBOVIXW VIX OOPP 20240605 008000000003-00000+00177+00184+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240605 008000000367-00534+00549+00551-00551-00475+00445-09892-021416540064814+ 81CBOVIXW VIX OOPC 20240605 008500000002-00001+00005-00001+00000-00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20240605 008500000001+00015-00001-00001+00001+00018-00000+00056+021758390000014+ 81CBOVIXW VIX OOPP 20240605 008500000003-00000+00178+00184+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240605 008500000367-00536+00550+00552-00551-00478+00445-09900-021758390069791+ 81CBOVIXW VIX OOPC 20240605 009000000002-00001+00004-00001+00000-00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20240605 009000000001+00013-00001-00001+00001+00016-00000+00049+022075840000012+ 81CBOVIXW VIX OOPP 20240605 009000000003-00000-00178+00183+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240605 009000000368-00537+00550+00552-00552-00480+00446-09907-022075840074768+ 81CBOVIXW VIX OOPC 20240605 009500000002-00001+00004-00001+00000-00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20240605 009500000001+00012-00001-00001+00001+00014-00000+00043+022371990000011+ 81CBOVIXW VIX OOPP 20240605 009500000003-00000-00179+00183+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240605 009500000368-00539+00550+00552-00552-00482+00446-09913-022371990079745+ 81CBOVIXW VIX OOPC 20240605 010000000001-00001+00003-00001+00000-00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240605 010000000001+00011-00001-00001+00001+00013-00000+00038+022649360000010+ 81CBOVIXW VIX OOPP 20240605 010000000003-00000-00179+00183+00185-00184-00360+00367+00369- 82CBOVIXW VIX OOPP 20240605 010000000368-00540+00550+00552-00552-00483+00446-09918-022649360084722+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202405202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202405 0000000000000000012900300003000000000073973 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000150685 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202405202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202405 0000000000000000010500300003000000000016438 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000112329 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000189041 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000112329 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202406202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202406 0000000000039000039600300003000000000073973 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000150685 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039600300003000000000235616 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000326027 01000020240903IBHY 00000000 B CFXIBYO OOF202406 202406 0006852700039000039600300003000005380073973 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0007909300039000039600300003000005370150685 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0007776500039000039600300003000005360235616 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007164500039000039600300003000005340326027 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202406202409 100010001100 C IBIG 1001020001025010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202406 202406 0007062700015000030100300003000005380073973 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0007239200015000030100300003000005370150685 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0007103200015000030100300003000005360235616 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0006601200015000030100300003000005340326027 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000073973 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000150685 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030100300003000000000235616 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000326027 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202405202405022024062024060320240720240704202408202408052024092024091 S VXB 200906202410202410072024112024110820241220241209202501202501 1 3 VXB 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VXB 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VXB 1009202501202501 100010001100 22 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202405 0000000000250000055400300003000000000041096 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000038000300003000000000115068 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000031700300003000000000194521 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000027500300003000000000290411 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000024700300003000000000367123 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000022600300003000000000443836 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000539726 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000021200300003000000000616438 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000250000022400300003000000000712329 01000020250122VXB 00000000 B CFXVXM FUT202405 0000000000250000005540300003000000000041096 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003800300003000000000115068 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000003170300003000000000194521 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002750300003000000000290411 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002470300003000000000367123 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000250000002260300003000000000443836 00100020241016VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX20 FUT VX22 FUT VX23 FUT VX24 FUT S VXW 200101202405202406 1 3 VXW 1001202405202406 100010001100 12 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20240508 0000000000000000055400300003000000000002740 01000020240508VXW 00000000 B CFXVX20 FUT20240515 0000000000000000055400300003000000000021918 01000020240515VXW 00000000 B CFXVX22 FUT20240529 0000000000000000055400300003000000000060274 01000020240529VXW 00000000 B CFXVX23 FUT20240605 0000000000000000055400300003000000000079452 01000020240605VXW 00000000 B CFXVX24 FUT20240612 0000000000000000055400300003000000000098630 01000020240612VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202406 202406 011600000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03010-03010-03010+03010+02709-02708+10000+000925990015595+ 81CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00000-00000+00000+00004-00000+000925990000000+ 81CFXIBGO IBGO OOFC202406 202406 011800000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011800002007+03010-03010-03010+03010+02709-02688+10000+000925990013595+ 81CFXIBGO IBGO OOFP202406 202406 011800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202406 202406 011800000000+00000+00000+00001-00000+00000+00024-00000+000925990000000+ 81CFXIBGO IBGO OOFC202406 202406 012000000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012000002007+03010-03010-03009+03010+02709-02614+10000+000925990011595+ 81CFXIBGO IBGO OOFP202406 202406 012000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CFXIBGO IBGO OOFP202406 202406 012000000000+00000+00000+00009-00000-00000+00097-00001-000925990000000+ 81CFXIBGO IBGO OOFC202406 202406 012200000000-00000-01003-01003-01001+01003+02007-02007-01995+ 82CFXIBGO IBGO OOFC202406 202406 012200002007+03010-03010-02975+03010+02709-02427+10000+000925990009595+ 81CFXIBGO IBGO OOFP202406 202406 012200000004-00001+00001-00001+00010-00001+00000+00001+00022- 82CFXIBGO IBGO OOFP202406 202406 012200000000-00001+00001+00046-00003-00000+00282-00013-000925990000001+ 81CFXIBGO IBGO OOFC202406 202406 012300000002-00000-01003-01003-00990+01003+02007-02007-01970+ 82CFXIBGO IBGO OOFC202406 202406 012300002007+03010-03010-02928+03003+02709-02278+09994+000925990008595+ 81CFXIBGO IBGO OOFP202406 202406 012300000008-00003+00001-00004+00021-00002+00001+00004+00046- 82CFXIBGO IBGO OOFP202406 202406 012300000001-00003+00004+00091-00011-00001+00430-00037-000925990000004+ 81CFXIBGO IBGO OOFC202406 202406 012400000012-00002+01004-01002-00966+01005+02005-02005-01923+ 82CFXIBGO IBGO OOFC202406 202406 012400002001+03008-03008-02846+02979+02708-02091+09940+000925990007597+ 81CFXIBGO IBGO OOFP202406 202406 012400000016-00008+00002-00009+00042-00005+00004+00010+00088- 82CFXIBGO IBGO OOFP202406 202406 012400000006-00007+00010+00167-00032-00003+00615-00093-000925990000010+ 81CFXIBGO IBGO OOFC202406 202406 012500000027-00013+01005-00990-00928+01009+01996-01993-01850+ 82CFXIBGO IBGO OOFC202406 202406 012500001986+02996-02996-02722+02929+02705-01872+09807+000925990006609+ 81CFXIBGO IBGO OOFP202406 202406 012500000029-00019+00003-00023+00077-00008+00012+00024+00158- 82CFXIBGO IBGO OOFP202406 202406 012500000019-00019+00024+00287-00079-00007+00832-00208-000925990000024+ 81CFXIBGO IBGO OOFC202406 202406 012600000048-00035+01002-00960-00872+01011+01979-01963-01743+ 82CFXIBGO IBGO OOFC202406 202406 012600001953+02970-02966-02547+02834+02696-01631+09576+000925990005639+ 81CFXIBGO IBGO OOFP202406 202406 012600000049-00038+00000-00050+00131-00010+00027+00054+00262- 82CFXIBGO IBGO OOFP202406 202406 012600000051-00042+00055+00458-00171-00017+01072-00424-000925990000056+ 81CFXIBGO IBGO OOFC202406 202406 012700000075-00066+00995-00910-00796+01008+01948-01905-01600+ 82CFXIBGO IBGO OOFC202406 202406 012700001889+02925-02908-02321+02678+02678-01379+09214+000919960004697+ 81CFXIBGO IBGO OOFP202406 202406 012700000075-00068+00007+00096+00206-00007+00056+00107+00403- 82CFXIBGO IBGO OOFP202406 202406 012700000114-00084+00111+00683-00326-00034+01324-00776-000919960000113+ 81CFXIBGO IBGO OOFC202406 202406 012800000099-00094+00983-00862-00718+00995+01915-01849-01450+ 82CFXIBGO IBGO OOFC202406 202406 012800001803+02878-02849-02079+02479+02661-01117+08826+000852830003756+ 81CFXIBGO IBGO OOFP202406 202406 012800000099-00095+00018+00142+00283-00006-00089+00161+00552- 82CFXIBGO IBGO OOFP202406 202406 012800000199-00129+00167+00923-00523-00051+01586-01157-000852830000170+ 81CFXIBGO IBGO OOFC202406 202406 012900000125-00123+00967-00811-00628+00967+01875-01790-01270+ 82CFXIBGO IBGO OOFC202406 202406 012900001671+02826-02790-01786+02190+02643-00843+08353+000746460002815+ 81CFXIBGO IBGO OOFP202406 202406 012900000125-00123+00034+00192+00372-00033-00128+00217+00731- 82CFXIBGO IBGO OOFP202406 202406 012900000331-00180+00225+01215-00811-00068+01862-01625-000746460000228+ 81CFXIBGO IBGO OOFC202406 202406 013000000158-00167+00930-00710-00495+00896+01793-01669-01013+ 82CFXIBGO IBGO OOFC202406 202406 013000001419+02719-02662-01390+01728+02605-00583+07486+000666080001943+ 81CFXIBGO IBGO OOFP202406 202406 013000000158-00168+00071+00292+00505-00104-00210+00337+00988- 82CFXIBGO IBGO OOFP202406 202406 013000000582-00286+00349+01611-01274-00106+02125-02488-000666080000353+ 81CFXIBGO IBGO OOFC202406 202406 013100000187-00215+00846-00528-00331+00740+01628-01422-00704+ 82CFXIBGO IBGO OOFC202406 202406 013100001037+02500-02391-00948+01166+02522-00366+06052+000627360001218+ 81CFXIBGO IBGO OOFP202406 202406 013100000187-00215+00154+00473+00669-00261-00374+00581+01297- 82CFXIBGO IBGO OOFP202406 202406 013100000964-00503+00615+02054-01837-00188+02343-03918-000627360000625+ 81CFXIBGO IBGO OOFC202406 202406 013200000190-00223+00707-00300-00191+00537+01359-01026-00448+ 82CFXIBGO IBGO OOFC202406 202406 013200000689+02127-01899-00606+00745+02358-00230+04357+000669540000766+ 81CFXIBGO IBGO OOFP202406 202406 013200000190-00223+00293+00700+00809-00463-00642+00975+01553- 82CFXIBGO IBGO OOFP202406 202406 013200001314-00874+01103+02397-02260-00351+02480-05613-000669540001169+ 81CFXIBGO IBGO OOFC202406 202406 013300000170-00193+00562-00144-00107+00377+01079-00666-00287+ 82CFXIBGO IBGO OOFC202406 202406 013300000460+01719-01368-00395+00491+02137-00151+03031+000740800000503+ 81CFXIBGO IBGO OOFP202406 202406 013300000170-00193+00439+00856+00894-00624-00922+01334+01715- 82CFXIBGO IBGO OOFP202406 202406 013300001543-01282+01634+02609-02516-00571+02559-06941-000740800001904+ 81CFXIBGO IBGO OOFC202406 202406 013400000138-00142+00420-00051-00049+00233+00815-00394-00163+ 82CFXIBGO IBGO OOFC202406 202406 013400000269+01333-00916-00227+00280+01903-00085+01938+000757060000284+ 81CFXIBGO IBGO OOFP202406 202406 013400000138-00141+00581+00950+00952-00770-01186+01607+01840- 82CFXIBGO IBGO OOFP202406 202406 013400001738-01669+02085+02779-02733-00802+02626-08039-000757060002682+ 81CFXIBGO IBGO OOFC202406 202406 013500000105-00097+00302-00009-00020+00142+00594-00217-00093+ 82CFXIBGO IBGO OOFC202406 202406 013500000159+00995-00570-00132+00164+01644-00050+01217+000792120000165+ 81CFXIBGO IBGO OOFP202406 202406 013500000104-00096+00699+00992+00981-00862-01408+01785+01911- 82CFXIBGO IBGO OOFP202406 202406 013500001851-02008+02432+02876-02854-01059+02662-08767-000792120003561+ 81CFXIBGO IBGO OOFC202406 202406 013600000071-00055+00197-00008+00004+00072+00397-00099-00044+ 82CFXIBGO IBGO OOFC202406 202406 013600000077+00690-00310-00064+00078+01382-00024+00660+000792120000079+ 81CFXIBGO IBGO OOFP202406 202406 013600000070-00052+00805+01009+00998-00936-01606+01903+01962- 82CFXIBGO IBGO OOFP202406 202406 013600001938-02313+02694+02947-02941-01321+02688-09333-000792120004474+ 81CFXIBGO IBGO OOFC202406 202406 013700000043-00027+00120-00009+00002-00033+00248-00039-00019+ 82CFXIBGO IBGO OOFC202406 202406 013700000034+00450-00148-00028+00034+01120-00010+00327+000792120000035+ 81CFXIBGO IBGO OOFP202406 202406 013700000042-00023+00884+01010+01004-00979-01757+01966+01988- 82CFXIBGO IBGO OOFP202406 202406 013700001982-02556+02858+02986-02986-01583+02702-09681-000792120005429+ 81CFXIBGO IBGO OOFC202406 202406 013800000024-00012+00067-00006+00003-00014+00145-00012-00007+ 82CFXIBGO IBGO OOFC202406 202406 013800000014+00276-00062-00011+00014+00871-00004+00147+000792120000014+ 81CFXIBGO IBGO OOFP202406 202406 013800000022-00005+00939+01007+01005-00998-01864+01994+02002- 82CFXIBGO IBGO OOFP202406 202406 013800002001-02735+02947+03005-03005-01833+02707-09879-000792120006410+ 81CFXIBGO IBGO OOFC202406 202406 013900000013-00005+00035-00003+00002-00005+00079-00003-00002+ 82CFXIBGO IBGO OOFC202406 202406 013900000005+00158-00022-00004+00005+00646-00002+00060+000792120000005+ 81CFXIBGO IBGO OOFP202406 202406 013900000008-00000+00975+01003+01004-01003-01934+02005+02007- 82CFXIBGO IBGO OOFP202406 202406 013900002007-02857+02990+03010-03010-02060+02709-09977-000792120007405+ 81CFXIBGO IBGO OOFC202406 202406 014000000006-00002+00017-00001+00001-00002+00040-00001-00001+ 82CFXIBGO IBGO OOFC202406 202406 014000000002+00085-00007-00001+00002+00455-00001+00022+000792120000002+ 81CFXIBGO IBGO OOFP202406 202406 014000000001-00000+00995+01003+01003-01003-01977+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014000002007-02935+03008+03010-03010-02253+02709-10000-000792120008405+ 81CFXIBGO IBGO OOFC202406 202406 014200000001-00000+00003-00000+00000-00000+00009-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014200000000+00021-00000-00000+00000+00188-00000+00002+000792120000000+ 81CFXIBGO IBGO OOFP202406 202406 014200000000+00000+01003+01003+01003-01003-02006+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014200002007-03000+03010+03010-03010-02522+02709-10000-000792120010405+ 81CFXIBGO IBGO OOFC202406 202406 014400000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014400000000+00004-00000+00000+00000+00059-00000+00000+000792120000000+ 81CFXIBGO IBGO OOFP202406 202406 014400000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014400002007-03010+03010+03010-03010-02653+02709-10000-000792120012405+ 81CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014600000000+00000-00000+00000+00000+00014-00000+00000+000792120000000+ 81CFXIBGO IBGO OOFP202406 202406 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-03010+03010+03010-03010-02698+02709-10000-000792120014405+ 81CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00002-00000+00000+000792120000000+ 81CFXIBGO IBGO OOFP202406 202406 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-03010+03010+03010-03010-02709+02709-10000-000792120016405+ 81CFXIBGO IBGO OOFC202407 202407 011800000000-00000-01003-01003-01001+01003+02007-02007-01994+ 82CFXIBGO IBGO OOFC202407 202407 011800002007+03010-03010-02978+03010+02709-02596+10000+001109670014326+ 81CFXIBGO IBGO OOFP202407 202407 011800000012-00005+00005-00006+00022-00004+00001-00006+00038- 82CFXIBGO IBGO OOFP202407 202407 011800000001+00002+00006+00061-00003-00002+00119-00039-001109670000006+ 81CFXIBGO IBGO OOFC202407 202407 012000000015-00000+01007-01003-00967+01004+02006-02006-01936+ 82CFXIBGO IBGO OOFC202407 202407 012000002006+03009-03009-02890+02999+02709-02469+09949+001109670012327+ 81CFXIBGO IBGO OOFP202407 202407 012000000027-00016+00010-00019+00052-00011+00001+00020+00088- 82CFXIBGO IBGO OOFP202407 202407 012000000001+00009+00021+00137-00015-00006+00240-00115-001109670000022+ 81CFXIBGO IBGO OOFC202407 202407 012200000050-00027+01017-00974-00901+01019+01997-01977-01832+ 82CFXIBGO IBGO OOFC202407 202407 012200001997+02987-02981-02738+02956+02700-02272+09738+001109670010355+ 81CFXIBGO IBGO OOFP202407 202407 012200000056-00039+00018-00050+00108-00022+00008+00055+00180- 82CFXIBGO IBGO OOFP202407 202407 012200000006-00026+00059+00275-00050-00019+00429-00292-001109670000062+ 81CFXIBGO IBGO OOFC202407 202407 012300000069-00047+01021-00946-00862+01026+01989-01947-01769+ 82CFXIBGO IBGO OOFC202407 202407 012300001987+02969-02951-02644+02922+02691-02154+09592+001095570009385+ 81CFXIBGO IBGO OOFP202407 202407 012300000074-00056+00022-00073+00144-00029+00015+00082+00239- 82CFXIBGO IBGO OOFP202407 202407 012300000015-00041+00088+00364-00081-00028+00545-00421-001095570000094+ 81CFXIBGO IBGO OOFC202407 202407 012400000087-00065+01024-00919-00824+01031+01980-01915-01705+ 82CFXIBGO IBGO OOFC202407 202407 012400001974+02951-02918-02549+02883+02681-02027+09445+001057140008418+ 81CFXIBGO IBGO OOFP202407 202407 012400000091-00072+00024-00095+00180-00034+00023+00109+00300- 82CFXIBGO IBGO OOFP202407 202407 012400000027-00057+00117+00456-00118-00037+00671-00556-001057140000126+ 81CFXIBGO IBGO OOFC202407 202407 012500000105-00082+01025-00893-00784+01035+01969-01883-01637+ 82CFXIBGO IBGO OOFC202407 202407 012500001957+02932-02885-02446+02836+02671-01885+09288+001002170007451+ 81CFXIBGO IBGO OOFP202407 202407 012500000108-00088+00026-00119+00219-00037+00033+00137+00365- 82CFXIBGO IBGO OOFP202407 202407 012500000043-00075+00147+00556-00164-00047+00811-00704-001002170000158+ 81CFXIBGO IBGO OOFC202407 202407 012600000124-00100+01026-00866-00741+01037+01957-01851-01562+ 82CFXIBGO IBGO OOFC202407 202407 012600001934+02911-02850-02331+02776+02661-01722+09114+000934230006486+ 81CFXIBGO IBGO OOFP202407 202407 012600000126-00105+00027-00144+00260-00039+00044+00166+00439- 82CFXIBGO IBGO OOFP202407 202407 012600000065-00094+00178+00669-00222-00057+00973-00869-000934230000190+ 81CFXIBGO IBGO OOFC202407 202407 012700000144-00119+01026-00837-00693+01038+01943-01818-01476+ 82CFXIBGO IBGO OOFC202407 202407 012700001904+02887-02815-02196+02697+02650-01533+08913+000855010005521+ 81CFXIBGO IBGO OOFP202407 202407 012700000146-00123+00027-00171+00308-00040+00058+00197+00523- 82CFXIBGO IBGO OOFP202407 202407 012700000095-00116+00210+00801-00300-00066+01162-01063-000855010000221+ 81CFXIBGO IBGO OOFC202407 202407 012800000171-00147+01023-00792-00627+01035+01919-01763-01359+ 82CFXIBGO IBGO OOFC202407 202407 012800001850+02849-02756-02016+02570+02633-01315+08605+000786800004581+ 81CFXIBGO IBGO OOFP202407 202407 012800000171-00150+00024-00214+00373-00037+00081+00248+00639- 82CFXIBGO IBGO OOFP202407 202407 012800000147-00153+00264+00979-00425-00083+01380-01362-000786800000277+ 81CFXIBGO IBGO OOFC202407 202407 012900000205-00188+01013-00717-00537+01021+01876-01669-01201+ 82CFXIBGO IBGO OOFC202407 202407 012900001755+02782-02651-01779+02368+02600-01081+08116+000737610003688+ 81CFXIBGO IBGO OOFP202407 202407 012900000205-00189+00014-00286+00462-00023+00123+00337+00795- 82CFXIBGO IBGO OOFP202407 202407 012900000241-00218+00362+01214-00626-00114+01615-01842-000737610000380+ 81CFXIBGO IBGO OOFC202407 202407 013000000241-00239+00988-00603-00426+00982+01801-01517-01007+ 82CFXIBGO IBGO OOFC202407 202407 013000001599+02670-02477-01495+02076+02544-00853+07390+000710230002876+ 81CFXIBGO IBGO OOFP202407 202407 013000000241-00240+00011+00397+00571-00015-00196+00485+00988- 82CFXIBGO IBGO OOFP202407 202407 013000000396-00327+00530+01497-00916-00169+01846-02559-000710230000564+ 81CFXIBGO IBGO OOFC202407 202407 013100000272-00287+00941-00459-00309+00906+01689-01306-00797+ 82CFXIBGO IBGO OOFC202407 202407 013100001383+02505-02223-01193+01720+02456-00646+06452+000697300002168+ 81CFXIBGO IBGO OOFP202407 202407 013100000272-00287+00057+00539+00688-00091-00307+00692+01197- 82CFXIBGO IBGO OOFP202407 202407 013100000612-00490+00777+01799-01273-00254+02056-03491-000697300000850+ 81CFXIBGO IBGO OOFC202407 202407 013200000288-00313+00870-00307-00200+00791+01539-01054-00596+ 82CFXIBGO IBGO OOFC202407 202407 013200001127+02287-01901-00905+01343+02335-00471+05382+000691850001574+ 81CFXIBGO IBGO OOFP202407 202407 013200000288-00313+00128+00691+00797-00207-00456+00942+01399- 82CFXIBGO IBGO OOFP202407 202407 013200000868-00707+01094+02088-01651-00373+02236-04558-000691850001250+ 81CFXIBGO IBGO OOFC202407 202407 013300000286-00309+00775-00169-00111+00647+01356-00789-00420+ 82CFXIBGO IBGO OOFC202407 202407 013300000864+02025-01536-00652+00989+02177-00329+04279+000690380001099+ 81CFXIBGO IBGO OOFP202407 202407 013300000286-00309+00222+00828+00887-00351-00638+01206+01575- 82CFXIBGO IBGO OOFP202407 202407 013300001133-00968+01458+02342-02009-00527+02381-05662-000690380001769+ 81CFXIBGO IBGO OOFC202407 202407 013400000266-00275+00664-00064-00045+00492+01153-00542-00277+ 82CFXIBGO IBGO OOFC202407 202407 013400000618+01734-01163-00443+00682+01991-00218+03227+000687070000729+ 81CFXIBGO IBGO OOFP202407 202407 013400000266-00274+00334+00933+00953-00507-00842+01452+01720- 82CFXIBGO IBGO OOFP202407 202407 013400001382-01258+01830+02553-02321-00709+02493-06718-000687070002393+ 81CFXIBGO IBGO OOFC202407 202407 013500000232-00221+00544-00002+00002+00348+00942-00338-00170+ 82CFXIBGO IBGO OOFC202407 202407 013500000414+01432-00817-00285+00444+01779-00138+02305+000685710000462+ 81CFXIBGO IBGO OOFP202407 202407 013500000232-00220+00454+01000+00996-00653-01053+01658+01828- 82CFXIBGO IBGO OOFP202407 202407 013500001591-01561+02176+02714-02568-00918+02575-07648-000685710003121+ 81CFXIBGO IBGO OOFC202407 202407 013600000192-00165+00430-00032+00019-00236+00745-00193-00101+ 82CFXIBGO IBGO OOFC202407 202407 013600000269+01146-00537-00179+00283+01549-00087+01593+000695150000291+ 81CFXIBGO IBGO OOFP202407 202407 013600000191-00163+00569+01030+01018-00769-01251+01804+01899- 82CFXIBGO IBGO OOFP202407 202407 013600001742-01848+02457+02823-02739-01147+02628-08371-000695150003945+ 81CFXIBGO IBGO OOFC202407 202407 013700000156-00123+00339-00040+00026-00165+00587-00108-00062+ 82CFXIBGO IBGO OOFC202407 202407 013700000184+00910-00347-00118+00192+01317-00059+01124+000724270000196+ 81CFXIBGO IBGO OOFP202407 202407 013700000154-00119+00662+01038+01025-00844-01412+01890+01940- 82CFXIBGO IBGO OOFP202407 202407 013700001834-02087+02650+02887-02837-01379+02657-08853-000724270004847+ 81CFXIBGO IBGO OOFC202407 202407 013800000117-00079+00248-00036+00027-00099+00433-00049-00031+ 82CFXIBGO IBGO OOFC202407 202407 013800000108+00683-00198-00067+00111+01092-00034+00708+000724270000112+ 81CFXIBGO IBGO OOFP202407 202407 013800000114-00072+00755+01034+01026-00916-01569+01951+01972- 82CFXIBGO IBGO OOFP202407 202407 013800001919-02318+02801+02942-02922-01604+02683-09288-000724270005762+ 81CFXIBGO IBGO OOFC202407 202407 014000000056-00027+00117-00018+00018-00030+00210-00004-00005+ 82CFXIBGO IBGO OOFC202407 202407 014000000031+00345-00050-00018+00032+00686-00010+00240+000724270000032+ 81CFXIBGO IBGO OOFP202407 202407 014000000048-00011+00894+01013+01016-00993-01803+01999+02001- 82CFXIBGO IBGO OOFP202407 202407 014000001996-02668+02958+02999-02999-02014+02706-09808-000724270007685+ 81CFXIBGO IBGO OOFC202407 202407 014200000022-00007+00047-00005+00008-00007+00087-00002+00000- 82CFXIBGO IBGO OOFC202407 202407 014200000007+00151-00008-00004+00007+00377-00002+00066+000724270000007+ 81CFXIBGO IBGO OOFP202407 202407 014200000007-00000+00977+01003+01003-01003-01941+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014200002007-02881+03008+03010-03010-02331+02709-09995-000724270009674+ 81CFXIBGO IBGO OOFC202407 202407 014400000007-00001+00016-00001+00003-00001+00031-00001+00001- 82CFXIBGO IBGO OOFC202407 202407 014400000001+00058-00001-00001+00001+00179-00000+00015+000724270000001+ 81CFXIBGO IBGO OOFP202407 202407 014400000000+00000+01003+01003+01003-01003-01998+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014400002007-02979+03010+03010-03010-02534+02709-10000-000724270011674+ 81CFXIBGO IBGO OOFC202407 202407 014600000002-00000+00005-00000+00001-00000+00010-00000+00000- 82CFXIBGO IBGO OOFC202407 202407 014600000000+00019-00000-00000+00000+00072-00000+00002+000724270000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-03009+03010+03010-03010-02643+02709-10000-000724270013674+ 81CFXIBGO IBGO OOFC202408 202408 011800000000-00000-01003-01003-01003+01003+02007-02007-01998+ 82CFXIBGO IBGO OOFC202408 202408 011800002007+03010-03010-02983+03010+02709-02602+10000+000881190014326+ 81CFXIBGO IBGO OOFP202408 202408 011800000016-00005+00008-00006+00028-00005+00003-00006+00046- 82CFXIBGO IBGO OOFP202408 202408 011800000003+00001+00006+00072-00000-00002+00117-00037-000881190000006+ 81CFXIBGO IBGO OOFC202408 202408 012000000011-00000-01005-01003-00971+01003+02007-02007-01938+ 82CFXIBGO IBGO OOFC202408 202408 012000002007+03010-03010-02889+03009+02709-02474+09980+000881190012326+ 81CFXIBGO IBGO OOFP202408 202408 012000000037-00017+00018-00019+00065-00013+00005-00019+00104- 82CFXIBGO IBGO OOFP202408 202408 012000000006+00004+00020+00158-00006-00006+00237-00110-000881190000020+ 81CFXIBGO IBGO OOFC202408 202408 012200000061-00016+01026-00987-00887+01018+02005-01991-01813+ 82CFXIBGO IBGO OOFC202408 202408 012200002006+02996-02994-02712+02976+02704-02273+09785+000881190010342+ 81CFXIBGO IBGO OOFP202408 202408 012200000075-00043+00034-00051+00131-00030+00004-00055+00208- 82CFXIBGO IBGO OOFP202408 202408 012200000007+00017+00057+00309-00031-00018+00426-00282-000881190000059+ 81CFXIBGO IBGO OOFC202408 202408 012400000125-00081+01047-00906-00771+01048+01992-01906-01635+ 82CFXIBGO IBGO OOFC202408 202408 012400001989+02954-02909-02462+02896+02679-02004+09377+000881190008427+ 81CFXIBGO IBGO OOFP202408 202408 012400000131-00094+00052-00119+00235-00055+00007+00134+00370- 82CFXIBGO IBGO OOFP202408 202408 012400000008-00051+00142+00541-00101-00045+00687-00628-000881190000152+ 81CFXIBGO IBGO OOFC202408 202408 012600000191-00153+01060-00795-00640+01069+01961-01768-01427+ 82CFXIBGO IBGO OOFC202408 202408 012600001940+02888-02760-02165+02756+02634-01689+08833+000845600006577+ 81CFXIBGO IBGO OOFP202408 202408 012600000194-00160+00064-00216+00361-00074+00036+00251+00570- 82CFXIBGO IBGO OOFP202408 202408 012600000054-00111+00272+00827-00235-00088+00999-01134-000845600000298+ 81CFXIBGO IBGO OOFC202408 202408 012800000252-00220+01061-00686-00506+01071+01915-01633-01204+ 82CFXIBGO IBGO OOFC202408 202408 012800001851+02807-02609-01838+02542+02586-01319+08209+000740570004734+ 81CFXIBGO IBGO OOFP202408 202408 012800000253-00223+00065-00318+00491-00076+00079+00375+00788- 82CFXIBGO IBGO OOFP202408 202408 012800000141-00188+00408+01149-00444-00132+01368-01734-000740570000444+ 81CFXIBGO IBGO OOFC202408 202408 013000000324-00318+01032-00483-00316+01026+01802-01357-00884+ 82CFXIBGO IBGO OOFC202408 202408 013000001625+02624-02284-01375+02106+02476-00903+07032+000680060003104+ 81CFXIBGO IBGO OOFP202408 202408 013000000324-00319+00037-00515+00678-00032+00190+00640+01105- 82CFXIBGO IBGO OOFP202408 202408 013000000364-00365+00715+01608-00878-00237+01788-02888-000680060000798+ 81CFXIBGO IBGO OOFC202408 202408 013200000367-00386+00934-00214-00125+00867+01574-00922-00540+ 82CFXIBGO IBGO OOFC202408 202408 013200001231+02282-01724-00882+01488+02247-00553+05313+000672140001868+ 81CFXIBGO IBGO OOFP202408 202408 013200000367-00386+00060+00781+00870-00127-00415+01068+01448- 82CFXIBGO IBGO OOFP202408 202408 013200000758-00702+01263+02101-01497-00455+02148-04596-000672140001545+ 81CFXIBGO IBGO OOFC202408 202408 013400000351-00362+00776-00020-00006+00649+01270-00505-00300+ 82CFXIBGO IBGO OOFC202408 202408 013400000852+01833-01094-00536+00988+01884-00348+03674+000741230001177+ 81CFXIBGO IBGO OOFP202408 202408 013400000351-00362+00218+00974+00989-00347-00719+01483+01690- 82CFXIBGO IBGO OOFP202408 202408 013400001141-01150+01889+02451-02004-00807+02361-06240-000741230002835+ 81CFXIBGO IBGO OOFC202408 202408 013600000297-00283+00601-00064+00050-00435+00965-00236-00147+ 82CFXIBGO IBGO OOFC202408 202408 013600000535+01395-00626-00299+00598+01511-00200+02375+000772010000674+ 81CFXIBGO IBGO OOFP202408 202408 013600000296-00281+00395+01059+01045-00565-01025+01754+01846- 82CFXIBGO IBGO OOFP202408 202408 013600001466-01590+02358+02693-02408-01176+02516-07555-000772010004316+ 81CFXIBGO IBGO OOFC202408 202408 013800000225-00189+00430-00079+00065-00260+00685-00084-00058+ 82CFXIBGO IBGO OOFC202408 202408 013800000303+00995-00313-00150+00328+01145-00105+01412+000789000000353+ 81CFXIBGO IBGO OOFP202408 202408 013800000223-00184+00569+01074+01061-00749-01310+01909+01938- 82CFXIBGO IBGO OOFP202408 202408 013800001714-01995+02676+02848-02701-01542+02616-08546-000789000005984+ 81CFXIBGO IBGO OOFC202408 202408 014000000151-00106+00278-00060+00056-00132+00443-00014-00014+ 82CFXIBGO IBGO OOFC202408 202408 014000000147+00651-00128-00064+00154+00808-00048+00741+000789000000161+ 81CFXIBGO IBGO OOFP202408 202408 014000000145-00092+00728+01054+01051-00893-01561+01983+01985- 82CFXIBGO IBGO OOFP202408 202408 014000001895-02350+02869+02942-02898-01883+02675-09262-000789000007786+ 81CFXIBGO IBGO OOFC202408 202408 014200000091-00051+00164-00035+00039-00059+00263-00006+00002- 82CFXIBGO IBGO OOFC202408 202408 014200000063+00394-00042-00023+00065+00528-00020+00350+000789000000066+ 81CFXIBGO IBGO OOFP202408 202408 014200000078-00023+00853+01023+01031-00981-01755+02006+02003- 82CFXIBGO IBGO OOFP202408 202408 014200001984-02624+02964+02991-02987-02170+02702-09715-000789000009697+ 81CFXIBGO IBGO OOFC202408 202408 014400000050-00021+00089-00016+00023-00023+00144-00007+00005- 82CFXIBGO IBGO OOFC202408 202408 014400000024+00220-00010-00007+00025+00318-00007+00148+000789000000025+ 81CFXIBGO IBGO OOFP202408 202408 014400000024-00000+00946+01003+01009-01003-01896+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014400002007-02823+03005+03010-03010-02391+02709-09956-000789000011674+ 81CFXIBGO IBGO OOFC202409 202409 011800000047-00005+01023-00998-00918+01009+02009-02001-01869+ 82CFXIBGO IBGO OOFC202409 202409 011800002010+03005-03005-02804+02999+02707-02475+09872+001076730015075+ 81CFXIBGO IBGO OOFP202409 202409 011800000076-00047+00041-00056+00120-00035+00014-00062+00174- 82CFXIBGO IBGO OOFP202409 202409 011800000017+00007+00066+00242-00009-00021+00234-00242-001076730000072+ 81CFXIBGO IBGO OOFC202409 202409 012000000094-00046+01046-00956-00841+01036+02011-01960-01760+ 82CFXIBGO IBGO OOFC202409 202409 012000002013+02987-02963-02658+02973+02695-02343+09650+001055360013117+ 81CFXIBGO IBGO OOFP202409 202409 012000000113-00079+00059-00096+00181-00054+00015-00108+00264- 82CFXIBGO IBGO OOFP202409 202409 012000000019+00019+00116+00366-00028-00038+00355-00413-001055360000132+ 81CFXIBGO IBGO OOFC202409 202409 012200000136-00086+01063-00902-00771+01057+02007-01902-01655+ 82CFXIBGO IBGO OOFC202409 202409 012200002010+02967-02905-02514+02939+02678-02198+09426+000990200011175+ 81CFXIBGO IBGO OOFP202409 202409 012200000149-00109+00073-00137+00242-00071+00013-00155+00356- 82CFXIBGO IBGO OOFP202409 202409 012200000017+00035+00168+00495-00057-00055+00493-00597-000990200000191+ 81CFXIBGO IBGO OOFC202409 202409 012400000177-00125+01078-00848-00697+01076+02000-01837-01542+ 82CFXIBGO IBGO OOFC202409 202409 012400002000+02942-02839-02354+02892+02658-02019+09180+000898370009241+ 81CFXIBGO IBGO OOFP202409 202409 012400000186-00142+00086-00180+00310-00087+00007-00206+00461- 82CFXIBGO IBGO OOFP202409 202409 012400000008+00056+00223+00644-00099-00073+00666-00813-000898370000250+ 81CFXIBGO IBGO OOFC202409 202409 012600000222-00166+01091-00791-00613+01092+01989-01770-01409+ 82CFXIBGO IBGO OOFC202409 202409 012600001980+02911-02768-02161+02819+02637-01785+08884+000785710007312+ 81CFXIBGO IBGO OOFP202409 202409 012600000227-00178+00098-00229+00389-00101+00004+00262+00588- 82CFXIBGO IBGO OOFP202409 202409 012600000010-00083+00282+00828-00167-00091+00897-01082-000785710000310+ 81CFXIBGO IBGO OOFC202409 202409 012800000285-00233+01102-00690-00487+01109+01959-01648-01208+ 82CFXIBGO IBGO OOFC202409 202409 012800001924+02850-02632-01873+02665+02595-01460+08360+000690260005449+ 81CFXIBGO IBGO OOFP202409 202409 012800000287-00240+00109-00320+00509-00117+00031+00369+00781- 82CFXIBGO IBGO OOFP202409 202409 012800000063-00140+00399+01108-00315-00128+01220-01574-000690260000433+ 81CFXIBGO IBGO OOFC202409 202409 013000000365-00338+01097-00503-00309+01101+01882-01404-00919+ 82CFXIBGO IBGO OOFC202409 202409 013000001771+02714-02349-01462+02334+02502-01068+07392+000629960003759+ 81CFXIBGO IBGO OOFP202409 202409 013000000365-00340+00105-00496+00683-00109+00105+00596+01065- 82CFXIBGO IBGO OOFP202409 202409 013000000213-00269+00656+01513-00641-00214+01614-02509-000629960000725+ 81CFXIBGO IBGO OOFC202409 202409 013200000428-00436+01039-00237-00116+01001+01713-01005-00589+ 82CFXIBGO IBGO OOFC202409 202409 013200001452+02447-01851-00994+01792+02310-00701+05902+000613080002401+ 81CFXIBGO IBGO OOFP202409 202409 013200000428-00436+00047-00755+00875-00010+00270+00981+01392- 82CFXIBGO IBGO OOFP202409 202409 013200000530-00529+01132+01979-01181-00395+01990-03978-000613080001345+ 81CFXIBGO IBGO OOFC202409 202409 013400000434-00445+00910-00011-00022-00800+01452-00572-00326+ 82CFXIBGO IBGO OOFC202409 202409 013400001063+02057-01231-00615+01246+01990-00449+04278+000650980001527+ 81CFXIBGO IBGO OOFP202409 202409 013400000434-00445+00081+00980+01013-00191-00530+01410+01657- 82CFXIBGO IBGO OOFP202409 202409 013400000923-00916+01743+02361-01735-00697+02254-05602-000650980002445+ 81CFXIBGO IBGO OOFC202409 202409 013600000390-00378+00748-00097+00088-00583+01166-00271-00160+ 82CFXIBGO IBGO OOFC202409 202409 013600000725+01645-00733-00361+00819+01633-00280+02943+000689850000949+ 81CFXIBGO IBGO OOFP202409 202409 013600000390-00376+00244+01088+01081-00413-00817+01712+01826- 82CFXIBGO IBGO OOFP202409 202409 013600001269-01329+02241+02620-02177-01047+02435-06953-000689850003844+ 81CFXIBGO IBGO OOFC202409 202409 013800000319-00278+00576-00123+00108-00383+00885-00095-00060+ 82CFXIBGO IBGO OOFC202409 202409 013800000451+01249-00386-00192+00493+01281-00161+01892+000709350000544+ 81CFXIBGO IBGO OOFP202409 202409 013800000317-00272+00419+01115+01101-00623-01103+01892+01929- 82CFXIBGO IBGO OOFP202409 202409 013800001560-01731+02593+02796-02529-01398+02562-08034-000709350005420+ 81CFXIBGO IBGO OOFC202409 202409 014000000245-00189+00426-00107+00101-00242+00649-00015-00012+ 82CFXIBGO IBGO OOFC202409 202409 014000000275+00917-00187-00099+00294+00960-00094+01189+000739330000316+ 81CFXIBGO IBGO OOFP202409 202409 014000000240-00176+00575+01097+01093-00779-01347+01975+01980- 82CFXIBGO IBGO OOFP202409 202409 014000001760-02072+02800+02896-02761-01722+02634-08778-000739330007179+ 81CFXIBGO IBGO OOFC202409 202409 014200000169-00108+00285-00073+00078-00129+00434-00017+00010- 82CFXIBGO IBGO OOFC202409 202409 014200000140+00618-00069-00040+00147+00673-00046+00652+000739330000153+ 81CFXIBGO IBGO OOFP202409 202409 014200000156-00080+00727+01058+01068-00920-01577+02010+02005- 82CFXIBGO IBGO OOFP202409 202409 014200001923-02388+02927+02964-02926-02014+02684-09380-000739330009014+ 81CFXIBGO IBGO OOFC202409 202409 014400000107-00054+00178-00041+00053-00062+00271-00019+00015- 82CFXIBGO IBGO OOFC202409 202409 014400000065+00392-00018-00013+00067+00443-00021+00329+000739330000069+ 81CFXIBGO IBGO OOFP202409 202409 014400000081-00012+00853+01015+01036-00992-01761+02012+02010- 82CFXIBGO IBGO OOFP202409 202409 014400001995-02641+02988+03000-02998-02256+02705-09788-000739330010942+ 81CFXIBGO IBGO OOFC202409 202409 014600000062-00025+00103-00020+00033-00027+00159-00013+00012- 82CFXIBGO IBGO OOFC202409 202409 014600000028+00233-00002-00002+00028+00272-00009+00153+000739330000029+ 81CFXIBGO IBGO OOFP202409 202409 014600000020-00000+00951+01003+01006-01003-01903+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014600002007-02834+03010+03010-03010-02442+02709-09979-000739330012930+ 81CFXIBGO IBGO OOFC202409 202409 014800000034-00010+00056-00009+00018-00011+00088-00006+00008- 82CFXIBGO IBGO OOFC202409 202409 014800000011+00131-00002+00001-00011+00156-00003+00065+000739330000011+ 81CFXIBGO IBGO OOFP202409 202409 014800000000+00000+00998+01003+01003-01003-01982+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014800002007-02950+03010+03010-03010-02568+02709-10000-000739330014930+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155590+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157551+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202408 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157551+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157210+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131595+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132326+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202408 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132326+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133070+ 81CFXIBYO IBYO OOFC202406 202406 013400000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03960+03960+03564-03564+10000+000997850021590+ 81CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000-00000+00000+00001-00000+000997850000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03960+03960+03564-03560+10000+000997850019590+ 81CFXIBYO IBYO OOFP202406 202406 013600000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00002-00000+00000+00008-00000+000997850000000+ 81CFXIBYO IBYO OOFC202406 202406 013800000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03960+03960+03564-03537+10000+000997850017590+ 81CFXIBYO IBYO OOFP202406 202406 013800000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00009-00000+00000+00031-00000+000997850000000+ 81CFXIBYO IBYO OOFC202406 202406 014000000000+00000+01320-01320-01320+01320+02640-02640-02638+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03946+03960+03564-03470+10000+000997850015590+ 81CFXIBYO IBYO OOFP202406 202406 014000000003-00000+00001-00000+00007-00000+00001-00000+00015- 82CFXIBYO IBYO OOFP202406 202406 014000000000+00000-00000+00030-00000+00000+00097-00000+000997850000000+ 81CFXIBYO IBYO OOFC202406 202406 014200000001-00000+01320-01320-01312+01320+02640-02640-02612+ 82CFXIBYO IBYO OOFC202406 202406 014200002640+03960-03960-03896+03960+03564-03322+10000+000997850013590+ 81CFXIBYO IBYO OOFP202406 202406 014200000012-00000+00006-00000+00024-00000+00002-00000+00045- 82CFXIBYO IBYO OOFP202406 202406 014200000000+00001-00000+00083-00000+00000+00243-00004-000997850000000+ 81CFXIBYO IBYO OOFC202406 202406 014400000019-00000+01325-01320-01272+01320+02640-02640-02540+ 82CFXIBYO IBYO OOFC202406 202406 014400002640+03960-03960-03775+03960+03564-03062+10000+000997850011590+ 81CFXIBYO IBYO OOFP202406 202406 014400000034-00003+00017-00003+00065-00003+00007-00003+00116- 82CFXIBYO IBYO OOFP202406 202406 014400000003+00002-00003+00200-00002+00001+00501-00022-000997850000003+ 81CFXIBYO IBYO OOFC202406 202406 014500000042-00000+01336-01320-01232+01320+02643-02640-02475+ 82CFXIBYO IBYO OOFC202406 202406 014500002640+03960-03960-03674+03960+03564-02886+09986+000997850010590+ 81CFXIBYO IBYO OOFP202406 202406 014500000055-00006+00027-00006+00102-00006+00011-00006+00178- 82CFXIBYO IBYO OOFP202406 202406 014500000006+00003-00006+00296-00004+00002+00675-00048-000997850000006+ 81CFXIBYO IBYO OOFC202406 202406 014600000075-00003+01353-01317-01175+01323+02650-02637-02384+ 82CFXIBYO IBYO OOFC202406 202406 014600002643+03960-03957-03539+03961+03563-02681+09935+000997850009593+ 81CFXIBYO IBYO OOFP202406 202406 014600000084-00013+00042-00013+00154-00013+00017-00013+00262- 82CFXIBYO IBYO OOFP202406 202406 014600000012+00002-00013+00426-00005+00004+00878-00097-000997850000013+ 81CFXIBYO IBYO OOFC202406 202406 014700000119-00014+01375-01306-01100+01334+02657-02626-02268+ 82CFXIBYO IBYO OOFC202406 202406 014700002653+03957-03946-03367+03956+03560-02454+09834+000997850008604+ 81CFXIBYO IBYO OOFP202406 202406 014700000124-00027+00061-00027+00224-00026+00022-00027+00375- 82CFXIBYO IBYO OOFP202406 202406 014700000021+00000+00027+00593-00001+00008+01103-00184-000997850000027+ 81CFXIBYO IBYO OOFC202406 202406 014800000173-00038+01400-01282-01007+01358+02662-02602-02122+ 82CFXIBYO IBYO OOFC202406 202406 014800002667+03948-03922-03155+03934+03553-02209+09677+000997850007628+ 81CFXIBYO IBYO OOFP202406 202406 014800000176-00052+00085-00052+00315-00048+00027-00052+00517- 82CFXIBYO IBYO OOFP202406 202406 014800000033+00008+00052+00800-00019-00016+01347-00328-000997850000053+ 81CFXIBYO IBYO OOFC202406 202406 014900000237-00082+01428-01238-00893+01396+02663-02558-01946+ 82CFXIBYO IBYO OOFC202406 202406 014900002676+03930-03878-02905+03875+03539-01955+09442+000997850006672+ 81CFXIBYO IBYO OOFP202406 202406 014900000239-00094+00112-00096+00426-00083+00028-00097+00690- 82CFXIBYO IBYO OOFP202406 202406 014900000042+00025+00097+01048-00077-00029+01601-00554-000997850000097+ 81CFXIBYO IBYO OOFC202406 202406 015000000295-00128+01449-01192-00786+01428+02659-02512-01776+ 82CFXIBYO IBYO OOFC202406 202406 015000002670+03909-03832-02658+03779+03526-01694+09199+000954240005718+ 81CFXIBYO IBYO OOFP202406 202406 015000000296-00136+00132-00141+00532-00114+00024-00141+00859- 82CFXIBYO IBYO OOFP202406 202406 015000000037+00046+00142+01294-00172-00042+01862-00791-000954240000142+ 81CFXIBYO IBYO OOFC202406 202406 015100000351-00172+01467-01145-00676+01458+02650-02465-01595+ 82CFXIBYO IBYO OOFC202406 202406 015100002646+03883-03785-02392+03620+03512-01423+08927+000882790004765+ 81CFXIBYO IBYO OOFP202406 202406 015100000352-00179+00150-00185+00642-00143+00015-00186+01039- 82CFXIBYO IBYO OOFP202406 202406 015100000013+00070+00186+01558-00330-00056+02135-01058-000882790000186+ 81CFXIBYO IBYO OOFC202406 202406 015200000410-00218+01481-01098-00555+01486+02636-02418-01393+ 82CFXIBYO IBYO OOFC202406 202406 015200002584+03852-03738-02091+03336+03498-01142+08602+000789340003812+ 81CFXIBYO IBYO OOFP202406 202406 015200000410-00223+00164-00231+00762-00170+00001-00231+01240- 82CFXIBYO IBYO OOFP202406 202406 015200000049-00101+00231+01859-00613-00069+02418-01379-000789340000231+ 81CFXIBYO IBYO OOFC202406 202406 015300000482-00301+01491-01011-00400+01516+02604-02331-01136+ 82CFXIBYO IBYO OOFC202406 202406 015300002402+03794-03651-01720+02801+03471-00870+08058+000711480002899+ 81CFXIBYO IBYO OOFP202406 202406 015300000482-00304+00175-00316+00916-00200+00030+00317+01496- 82CFXIBYO IBYO OOFP202406 202406 015300000230-00159+00317+02229-01148-00095+02692-01918-000711480000317+ 81CFXIBYO IBYO OOFC202406 202406 015400000558-00448+01483-00838-00219+01484+02532-02158-00837+ 82CFXIBYO IBYO OOFC202406 202406 015400001972+03679-03478-01298+02066+03419-00622+07160+000659040002072+ 81CFXIBYO IBYO OOFP202406 202406 015400000558-00449+00166-00485+01097-00168+00101+00487+01796- 82CFXIBYO IBYO OOFP202406 202406 015400000660-00272+00487+02651-01886-00146+02941-02812-000659040000487+ 81CFXIBYO IBYO OOFC202406 202406 015500000613-00620+01431-00542-00043+01245+02394-01855-00537+ 82CFXIBYO IBYO OOFC202406 202406 015500001368+03476-03175-00884+01375+03329-00412+05887+000628160001375+ 81CFXIBYO IBYO OOFP202406 202406 015500000613-00620+00115-00776+01273-00072-00239+00786+02095- 82CFXIBYO IBYO OOFP202406 202406 015500001267-00474+00786+03065-02584-00236+03151-04083-000628160000787+ 81CFXIBYO IBYO OOFC202406 202406 015600000621-00641+01317-00149-00089-00826+02173-01394-00288+ 82CFXIBYO IBYO OOFC202406 202406 015600000836+03171-02714-00535+00836+03190-00251+04393+000610080000836+ 81CFXIBYO IBYO OOFP202406 202406 015600000621-00641+00001-01167+01406-00492-00459+01242+02345- 82CFXIBYO IBYO OOFP202406 202406 015600001805-00778+01245+03415-03125-00373+03314-05576-000610080001245+ 81CFXIBYO IBYO OOFC202406 202406 015700000572-00447+01143-00155+00159-00469+01879-00794-00118+ 82CFXIBYO IBYO OOFC202406 202406 015700000469+02772-02081-00288+00469+03000-00141+02951+000604560000469+ 81CFXIBYO IBYO OOFP202406 202406 015700000572-00446+00173+01471+01475-00855-00753+01839+02516- 82CFXIBYO IBYO OOFP202406 202406 015700002175-01177+01874+03664-03495-00562+03425-07021-000604560001875+ 81CFXIBYO IBYO OOFC202406 202406 015800000488-00261+00943-00197+00173-00264+01555-00255-00029+ 82CFXIBYO IBYO OOFC202406 202406 015800000264+02328-01308-00147+00264+02762-00079+01864+000624270000264+ 81CFXIBYO IBYO OOFP202406 202406 015800000487-00257+00374+01513+01489-01063-01078+02378+02605- 82CFXIBYO IBYO OOFP202406 202406 015800002383-01621+02642+03806-03703-00800+03487-08113-000624270002667+ 81CFXIBYO IBYO OOFC202406 202406 015900000407-00174+00771-00152+00161-00175+01274-00027-00005- 82CFXIBYO IBYO OOFC202406 202406 015900000175+01927-00643-00085+00175+02488-00053+01254+000683790000175+ 81CFXIBYO IBYO OOFP202406 202406 015900000407-00166+00546+01467+01477-01154-01359+02606+02640- 82CFXIBYO IBYO OOFP202406 202406 015900002474-02023+03306+03868-03794-01072+03514-08729-000683790003576+ 81CFXIBYO IBYO OOFC202406 202406 016000000310-00087+00585-00084+00132-00087+00984-00041+00025- 82CFXIBYO IBYO OOFC202406 202406 016000000087+01523-00224-00033+00087+02215-00026+00701+000686870000087+ 81CFXIBYO IBYO OOFP202406 202406 016000000308-00076+00733+01396+01448-01244-01651+02675+02660- 82CFXIBYO IBYO OOFP202406 202406 016000002564-02428+03727+03922-03884-01344+03541-09292-000686870004486+ 81CFXIBYO IBYO OOFC202406 202406 016100000221-00039+00422-00039+00097-00039+00727-00033+00028- 82CFXIBYO IBYO OOFC202406 202406 016100000039+01159-00041-00009+00039+01932-00012+00355+000686870000039+ 81CFXIBYO IBYO OOFP202406 202406 016100000218-00028+00899+01349+01413-01292-01911+02666+02663- 82CFXIBYO IBYO OOFP202406 202406 016100002612-02794+03912+03947-03932-01626+03555-09651-000686870005439+ 81CFXIBYO IBYO OOFC202406 202406 016200000149-00016+00290-00016+00066-00016+00516-00016+00022- 82CFXIBYO IBYO OOFC202406 202406 016200000016+00852-00003+00000-00016+01646-00005+00164+000686870000016+ 81CFXIBYO IBYO OOFP202406 202406 016200000143-00007+01034+01327+01380-01313-02125+02647+02656- 82CFXIBYO IBYO OOFP202406 202406 016200002633-03106+03958+03957-03953-01913+03562-09859-000686870006417+ 81CFXIBYO IBYO OOFC202406 202406 016300000095-00006+00191-00006+00042-00006+00353-00006+00015- 82CFXIBYO IBYO OOFC202406 202406 016300000006+00605-00005+00002-00006+01364-00002+00069+000686870000006+ 81CFXIBYO IBYO OOFP202406 202406 016300000085-00000+01137+01320+01353-01320-02294+02640+02648- 82CFXIBYO IBYO OOFP202406 202406 016300002640-03358+03960+03960-03960-02195+03564-09968-000686870007410+ 81CFXIBYO IBYO OOFC202406 202406 016400000058-00002+00121-00002+00025-00002+00233-00002+00009- 82CFXIBYO IBYO OOFC202406 202406 016400000002+00416-00002+00002-00002+01095-00001+00026+000686870000002+ 81CFXIBYO IBYO OOFP202406 202406 016400000044-00000-01212+01320+01333-01320-02419+02640+02641- 82CFXIBYO IBYO OOFP202406 202406 016400002640-03554+03960+03960-03960-02466+03564-10000-000686870008410+ 81CFXIBYO IBYO OOFC202406 202406 016600000019-00000+00043-00000+00008-00000+00091-00000+00003- 82CFXIBYO IBYO OOFC202406 202406 016600000000+00179-00000+00001-00000+00626-00000+00003+000686870000000+ 81CFXIBYO IBYO OOFP202406 202406 016600000006-00000-01292+01320+01320-01320-02564+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016600002640-03796+03960+03960-03960-02937+03564-10000-000686870010410+ 81CFXIBYO IBYO OOFC202406 202406 016800000005-00000+00013-00000+00002-00000+00031-00000+00001- 82CFXIBYO IBYO OOFC202406 202406 016800000000+00067-00000+00000-00000+00293-00000+00000+000686870000000+ 81CFXIBYO IBYO OOFP202406 202406 016800000000-00000-01318+01320+01320-01320-02623+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03909+03960+03960-03960-03272+03564-10000-000686870012410+ 81CFXIBYO IBYO OOFC202406 202406 017000000001-00000+00004-00000+00000-00000+00009-00000+00000- 82CFXIBYO IBYO OOFC202406 202406 017000000000+00022-00000+00000+00000+00108-00000+00000+000686870000000+ 81CFXIBYO IBYO OOFP202406 202406 017000000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03951+03960+03960-03960-03458+03564-10000-000686870014410+ 81CFXIBYO IBYO OOFC202407 202407 014000000131-00013+01401-01307-01122+01333+02683-02627-02355+ 82CFXIBYO IBYO OOFC202407 202407 014000002653+03976-03947-03567+03972+03560-03240+09870+001461690017564+ 81CFXIBYO IBYO OOFP202407 202407 014000000155-00053+00103-00055+00222-00050+00063-00056+00307- 82CFXIBYO IBYO OOFP202407 202407 014000000043+00032-00056+00414-00031+00017+00321-00182-001461690000057+ 81CFXIBYO IBYO OOFC202407 202407 014200000195-00043+01442-01277-01030+01363+02705-02597-02232+ 82CFXIBYO IBYO OOFC202407 202407 014200002680+03984-03917-03404+03985+03551-03099+09745+001415090015594+ 81CFXIBYO IBYO OOFP202407 202407 014200000212-00084+00139-00088+00305-00077+00082-00090+00421- 82CFXIBYO IBYO OOFP202407 202407 014200000064+00038-00091+00565-00042+00027+00456-00284-001415090000092+ 81CFXIBYO IBYO OOFC202407 202407 014400000256-00078+01479-01242-00941+01397+02724-02562-02106+ 82CFXIBYO IBYO OOFC202407 202407 014400002704+03987-03882-03235+03992+03541-02937+09618+001329760013629+ 81CFXIBYO IBYO OOFP202407 202407 014400000269-00116+00173-00122+00389-00105+00099-00125+00540- 82CFXIBYO IBYO OOFP202407 202407 014400000084+00041-00126+00726-00048+00038+00616-00397-001329760000127+ 81CFXIBYO IBYO OOFC202407 202407 014600000320-00116+01516-01204-00844+01430+02740-02524-01968+ 82CFXIBYO IBYO OOFC202407 202407 014600002726+03987-03844-03048+03993+03529-02735+09477+001219480011667+ 81CFXIBYO IBYO OOFP202407 202407 014600000329-00149+00208-00156+00482-00133+00114-00160+00672- 82CFXIBYO IBYO OOFP202407 202407 014600000103+00041-00161+00907-00049+00048+00814-00526-001219480000162+ 81CFXIBYO IBYO OOFC202407 202407 014700000353-00135+01535-01185-00791+01447+02748-02505-01892+ 82CFXIBYO IBYO OOFC202407 202407 014700002736+03986-03825-02943+03991+03523-02614+09397+001156890010686+ 81CFXIBYO IBYO OOFP202407 202407 014700000361-00166+00226-00174+00532-00148+00121-00177+00746- 82CFXIBYO IBYO OOFP202407 202407 014700000113+00041-00179+01010-00047+00054+00934-00600-001156890000180+ 81CFXIBYO IBYO OOFC202407 202407 014800000389-00156+01554-01165-00734+01464+02755-02484-01809+ 82CFXIBYO IBYO OOFC202407 202407 014800002747+03984-03805-02827+03986+03517-02476+09310+001089840009707+ 81CFXIBYO IBYO OOFP202407 202407 014800000396-00183+00245-00192+00588-00164+00128-00195+00827- 82CFXIBYO IBYO OOFP202407 202407 014800000122+00039-00197+01123-00042+00059+01072-00683-001089840000197+ 81CFXIBYO IBYO OOFC202407 202407 014900000427-00176+01575-01144-00673+01483+02762-02464-01718+ 82CFXIBYO IBYO OOFC202407 202407 014900002757+03981-03784-02699+03977+03511-02317+09211+001018530008727+ 81CFXIBYO IBYO OOFP202407 202407 014900000433-00202+00264-00210+00648-00180+00134-00213+00917- 82CFXIBYO IBYO OOFP202407 202407 014900000132+00036-00214+01248-00033+00064+01230-00776-001018530000215+ 81CFXIBYO IBYO OOFC202407 202407 015000000472-00204+01598-01116-00599+01506+02768-02436-01609+ 82CFXIBYO IBYO OOFC202407 202407 015000002768+03976-03756-02548+03958+03503-02134+09082+000950480007755+ 81CFXIBYO IBYO OOFP202407 202407 015000000477-00227+00287-00236+00719-00202+00141-00239+01024- 82CFXIBYO IBYO OOFP202407 202407 015000000143+00031-00239+01398-00016+00072+01413-00900-000950480000240+ 81CFXIBYO IBYO OOFC202407 202407 015100000527-00245+01625-01074-00510+01540+02774-02394-01476+ 82CFXIBYO IBYO OOFC202407 202407 015100002780+03966-03714-02365+03921+03490-01925+08901+000888920006797+ 81CFXIBYO IBYO OOFP202407 202407 015100000530-00264+00313-00274+00807-00233+00147-00277+01154- 82CFXIBYO IBYO OOFP202407 202407 015100000154+00022-00278+01578-00021-00083+01621-01074-000888920000278+ 81CFXIBYO IBYO OOFC202407 202407 015200000602-00329+01660-00982-00387+01600+02777-02302-01299+ 82CFXIBYO IBYO OOFC202407 202407 015200002787+03943-03622-02125+03831+03463-01699+08584+000857480005889+ 81CFXIBYO IBYO OOFP202407 202407 015200000604-00343+00348-00360+00928-00291+00149-00365+01329- 82CFXIBYO IBYO OOFP202407 202407 015200000161+00001+00366+01816-00109-00110+01848-01383-000857480000366+ 81CFXIBYO IBYO OOFC202407 202407 015300000677-00425+01690-00872-00260+01660+02771-02192-01111+ 82CFXIBYO IBYO OOFC202407 202407 015300002769+03908-03512-01871+03675+03430-01464+08206+000819370004999+ 81CFXIBYO IBYO OOFP202407 202407 015300000678-00434+00378-00463+01054-00349+00144-00471+01515- 82CFXIBYO IBYO OOFP202407 202407 015300000143+00035+00472+02068-00264-00142+02084-01754-000819370000473+ 81CFXIBYO IBYO OOFC202407 202407 015400000746-00521+01712-00762-00135+01709+02755-02081-00921+ 82CFXIBYO IBYO OOFC202407 202407 015400002707+03863-03401-01608+03426+03396-01219+07784+000762480004110+ 81CFXIBYO IBYO OOFP202407 202407 015400000746-00527+00400-00568+01178-00397+00128-00577+01704- 82CFXIBYO IBYO OOFP202407 202407 015400000082+00079+00579+02330-00512-00174+02332-02170-000762480000579+ 81CFXIBYO IBYO OOFC202407 202407 015500000810-00621+01725-00650-00007+01741+02727-01969-00721+ 82CFXIBYO IBYO OOFC202407 202407 015500002562+03805-03289-01326+03010+03363-00963+07285+000687970003222+ 81CFXIBYO IBYO OOFP202407 202407 015500000810-00624+00412-00676+01305-00429+00101-00685+01904- 82CFXIBYO IBYO OOFP202407 202407 015500000063-00136+00686+02611-00928-00206+02593-02663-000687970000686+ 81CFXIBYO IBYO OOFC202407 202407 015600000869-00730+01724-00537-00124-01724+02682-01857-00504+ 82CFXIBYO IBYO OOFC202407 202407 015600002210+03728-03177-01016+02323+03329-00700+06651+000594420002334+ 81CFXIBYO IBYO OOFP202407 202407 015600000869-00732+00412-00788+01437-00412+00056-00792+02121- 82CFXIBYO IBYO OOFP202407 202407 015600000415-00212+00792+02921-01621-00238+02861-03293-000594420000792+ 81CFXIBYO IBYO OOFC202407 202407 015700000915-00860+01699-00424-00261-01431+02605-01744-00261+ 82CFXIBYO IBYO OOFC202407 202407 015700001447+03619-03064-00660+01447+03295-00434+05747+000476350001447+ 81CFXIBYO IBYO OOFP202407 202407 015700000915-00860+00387-00899+01573-00117+00020+00899+02363- 82CFXIBYO IBYO OOFP202407 202407 015700001190-00320+00899+03277-02510-00270+03129-04194-000476350000899+ 81CFXIBYO IBYO OOFC202407 202407 015800000921-00786+01608-00085-00376-00786+02433-01405-00035+ 82CFXIBYO IBYO OOFC202407 202407 015800000786+03384-02725-00327+00786+03193-00236+04299+000409430000786+ 81CFXIBYO IBYO OOFP202407 202407 015800000921-00783+00296-01233+01688-00537-00192+01233+02591- 82CFXIBYO IBYO OOFP202407 202407 015800001857-00553+01233+03613-03177-00370+03329-05642-000409430001233+ 81CFXIBYO IBYO OOFC202407 202407 015900000859-00472+01441-00434+00412-00472+02160-00719-00085- 82CFXIBYO IBYO OOFC202407 202407 015900000472+03013-02039-00140+00472+02988-00142+02924+000425930000472+ 81CFXIBYO IBYO OOFP202407 202407 015900000859-00463+00128-01747+01724-00857-00464+01913+02711- 82CFXIBYO IBYO OOFP202407 202407 015900002177-00924+01913+03801-03497-00574+03425-07023-000425930001913+ 81CFXIBYO IBYO OOFC202407 202407 016000000763-00304+01251-00303+00396-00304+01869-00019+00133- 82CFXIBYO IBYO OOFC202407 202407 016000000304+02618-01207-00045+00304+02738-00091+01976+000461100000304+ 81CFXIBYO IBYO OOFP202407 202407 016000000763-00290+00062+01610+01708-01030-00756+02644+02760- 82CFXIBYO IBYO OOFP202407 202407 016000002350-01320+02739+03897-03670-00822+03477-07981-000461100002739+ 81CFXIBYO IBYO OOFC202407 202407 016100000667-00216+01078-00216+00362-00216+01606-00166+00145- 82CFXIBYO IBYO OOFC202407 202407 016100000216+02257-00398-00001+00216+02464-00065+01399+000509160000216+ 81CFXIBYO IBYO OOFP202407 202407 016100000666-00198+00237+01518+01674-01122-01021+02792+02772- 82CFXIBYO IBYO OOFP202407 202407 016100002442-01682+03541+03943-03762-01093+03505-08569-000509160003647+ 81CFXIBYO IBYO OOFC202407 202407 016200000555-00129+00892-00129+00310-00129+01335-00124+00140- 82CFXIBYO IBYO OOFC202407 202407 016200000129+01895-00019-00028-00129+02191-00039+00893+000526280000129+ 81CFXIBYO IBYO OOFP202407 202407 016200000551-00108+00426+01428+01620-01212-01295+02747+02767- 82CFXIBYO IBYO OOFP202407 202407 016200002532-02047+03923+03973-03852-01362+03532-09092-000526280004557+ 81CFXIBYO IBYO OOFC202407 202407 016300000434-00065+00702-00065+00246-00065+01065-00065+00120- 82CFXIBYO IBYO OOFC202407 202407 016300000065+01537-00051+00040-00065+01915-00019+00502+000526280000065+ 81CFXIBYO IBYO OOFP202407 202407 016300000427-00044+00620+01364+01554-01276-01570+02684+02746- 82CFXIBYO IBYO OOFP202407 202407 016300002596-02410+03995+03985-03916-01637+03551-09508-000526280005493+ 81CFXIBYO IBYO OOFC202407 202407 016400000327-00030+00535-00030+00185-00030+00826-00030+00094- 82CFXIBYO IBYO OOFC202407 202407 016400000030+01216-00030+00037-00030+01637-00009+00262+000526280000030+ 81CFXIBYO IBYO OOFP202407 202407 016400000313-00012+00794+01332+01489-01308-01817+02652+02717- 82CFXIBYO IBYO OOFP202407 202407 016400002628-02739+03972+03983-03948-01915+03561-09781-000526280006461+ 81CFXIBYO IBYO OOFC202407 202407 016500000237-00013+00395-00013+00133-00013+00624-00013+00068- 82CFXIBYO IBYO OOFC202407 202407 016500000013+00940-00013+00030-00013+01364-00004+00127+000526280000013+ 81CFXIBYO IBYO OOFP202407 202407 016500000216-00000+00943+01320+01430-01320-02029+02640+02686- 82CFXIBYO IBYO OOFP202407 202407 016500002640-03027+03960+03973-03960-02190+03564-09943-000526280007449+ 81CFXIBYO IBYO OOFC202407 202407 016600000167-00006+00284-00006+00092-00006+00460-00006+00047- 82CFXIBYO IBYO OOFC202407 202407 016600000006+00710-00005+00021-00006+01105-00002+00057+000526280000006+ 81CFXIBYO IBYO OOFP202407 202407 016600000136-00000-01064+01320+01382-01320-02205+02640+02661- 82CFXIBYO IBYO OOFP202407 202407 016600002640-03269+03960+03962-03960-02452+03564-09998-000526280008449+ 81CFXIBYO IBYO OOFC202407 202407 016800000076-00001+00137-00001+00040-00001+00233-00001+00020- 82CFXIBYO IBYO OOFC202407 202407 016800000001+00381-00001+00009-00001+00654-00000+00009+000526280000001+ 81CFXIBYO IBYO OOFP202407 202407 016800000042-00000-01219+01320+01331-01320-02442+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03611+03960+03960-03960-02907+03564-10000-000526280010449+ 81CFXIBYO IBYO OOFC202407 202407 017000000031-00000+00060-00000+00016-00000+00109-00000+00007- 82CFXIBYO IBYO OOFC202407 202407 017000000000+00188-00000+00003-00000+00329-00000+00001+000526280000000+ 81CFXIBYO IBYO OOFP202407 202407 017000000005-00000-01294+01320+01320-01320-02568+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03808+03960+03960-03960-03236+03564-10000-000526280012449+ 81CFXIBYO IBYO OOFC202408 202408 014000000257-00039+01494-01281-00961+01359+02747-02601-02156+ 82CFXIBYO IBYO OOFC202408 202408 014000002679+04016-03921-03326+03996+03552-03156+09748+001314400017590+ 81CFXIBYO IBYO OOFP202408 202408 014000000291-00109+00208-00113+00392-00102+00141-00115+00513- 82CFXIBYO IBYO OOFP202408 202408 014000000091+00086-00116+00658-00073+00034+00399-00307-001314400000117+ 81CFXIBYO IBYO OOFC202408 202408 014200000328-00074+01543-01246-00862+01394+02778-02566-02027+ 82CFXIBYO IBYO OOFC202408 202408 014200002713+04030-03886-03160+04016+03542-03029+09626+001242920015625+ 81CFXIBYO IBYO OOFP202408 202408 014200000355-00143+00252-00148+00480-00133+00167-00151+00631- 82CFXIBYO IBYO OOFP202408 202408 014200000117+00099-00153+00811-00089+00045+00521-00408-001242920000154+ 81CFXIBYO IBYO OOFC202408 202408 014400000410-00123+01597-01197-00748+01443+02809-02517-01874+ 82CFXIBYO IBYO OOFC202408 202408 014400002751+04043-03837-02964+04036+03527-02867+09471+001168160013674+ 81CFXIBYO IBYO OOFP202408 202408 014400000430-00187+00301-00195+00586-00173+00196-00199+00773- 82CFXIBYO IBYO OOFP202408 202408 014400000148+00110-00201+00996-00106+00059+00678-00543-001168160000203+ 81CFXIBYO IBYO OOFC202408 202408 014600000494-00177+01651-01143-00628+01494+02838-02463-01711+ 82CFXIBYO IBYO OOFC202408 202408 014600002788+04052-03783-02750+04050+03511-02671+09299+001074640011728+ 81CFXIBYO IBYO OOFP202408 202408 014600000509-00233+00351-00242+00700-00214+00222-00247+00929- 82CFXIBYO IBYO OOFP202408 202408 014600000180+00118-00249+01201-00118+00074+00870-00698-001074640000251+ 81CFXIBYO IBYO OOFC202408 202408 014800000584-00233+01706-01087-00496+01545+02865-02407-01528+ 82CFXIBYO IBYO OOFC202408 202408 014800002824+04056-03727-02507+04057+03494-02424+09098+000965660009784+ 81CFXIBYO IBYO OOFP202408 202408 014800000594-00281+00403-00292+00827-00258+00248-00296+01105- 82CFXIBYO IBYO OOFP202408 202408 014800000212+00122-00298+01436-00124+00089+01113-00884-000965660000299+ 81CFXIBYO IBYO OOFC202408 202408 015000000700-00330+01774-00990-00322+01626+02893-02309-01286+ 82CFXIBYO IBYO OOFC202408 202408 015000002873+04053-03630-02187+04042+03465-02101+08774+000869310007882+ 81CFXIBYO IBYO OOFP202408 202408 015000000707-00366+00469-00379+00995-00332+00275-00385+01341- 82CFXIBYO IBYO OOFP202408 202408 015000000257+00120-00386+01749-00110+00115+01435-01190-000869310000387+ 81CFXIBYO IBYO OOFC202408 202408 015200000850-00510+01854-00794-00093+01760+02915-02114-00967+ 82CFXIBYO IBYO OOFC202408 202408 015200002919+04025-03434-01768+03932+03406-01707+08209+000800080006077+ 81CFXIBYO IBYO OOFP202408 202408 015200000852-00529+00547-00558+01220-00457+00296-00567+01654- 82CFXIBYO IBYO OOFP202408 202408 015200000301+00093-00570+02161-00003+00170+01829-01733-000800080000571+ 81CFXIBYO IBYO OOFC202408 202408 015400001006-00787+01919-00451-00165-01910+02898-01752-00599+ 82CFXIBYO IBYO OOFC202408 202408 015400002853+03938-03073-01282+03559+03298-01287+07320+000755200004439+ 81CFXIBYO IBYO OOFP202408 202408 015400001006-00793+00610-00876+01474-00603+00280-00906+02019- 82CFXIBYO IBYO OOFP202408 202408 015400000235+00009-00916+02643-00366-00273+02253-02604-000755200000919+ 81CFXIBYO IBYO OOFC202408 202408 015600001120-01061+01928-00038-00396-01920+02813-01282-00244+ 82CFXIBYO IBYO OOFC202408 202408 015600002479+03771-02593-00798+02766+03154-00865+06169+000685510002918+ 81CFXIBYO IBYO OOFP202408 202408 015600001120-01062+00619-01276+01704-00612+00196-01354+02372- 82CFXIBYO IBYO OOFP202408 202408 015600000138-00156+01376+03126-01161-00411+02685-03744-000685510001381+ 81CFXIBYO IBYO OOFC202408 202408 015800001158-01165+01839-00439+00570-01481+02611-00658-00072- 82CFXIBYO IBYO OOFC202408 202408 015800001561+03470-01939-00339+01572+02958-00471+04620+000590850001573+ 81CFXIBYO IBYO OOFP202408 202408 015800001158-01165+00531-01747+01878-00170+00005+01964+02689- 82CFXIBYO IBYO OOFP202408 202408 015800001073-00455+02011+03587-02392-00602+03094-05290-000590850002017+ 81CFXIBYO IBYO OOFC202408 202408 016000001067-00771+01607-00626+00616-00793+02241-00134+00249- 82CFXIBYO IBYO OOFC202408 202408 016000000794+02966-00810-00042+00794+02592-00238+02932+000573810000794+ 81CFXIBYO IBYO OOFP202408 202408 016000001066-00762+00299-01934+01924-00547-00376+02751+02867- 82CFXIBYO IBYO OOFP202408 202408 016000001867-00959+03117+03887-03187-00957+03332-06989-000573810003222+ 81CFXIBYO IBYO OOFC202408 202408 016200000894-00419+01311-00403+00555-00420+01812-00308+00286- 82CFXIBYO IBYO OOFC202408 202408 016200000420+02401-00020-00078-00420+02128-00126+01743+000602230000420+ 81CFXIBYO IBYO OOFP202408 202408 016200000891-00384+00001+01700+01862-00936-00809+02926+02905- 82CFXIBYO IBYO OOFP202408 202408 016200002256-01528+03909+04011-03576-01412+03449-08203-000602230004834+ 81CFXIBYO IBYO OOFC202408 202408 016400000725-00255+01048-00250+00467-00255+01442-00226+00265- 82CFXIBYO IBYO OOFC202408 202408 016400000255+01913-00132+00110-00255+01665-00077+01088+000659540000255+ 81CFXIBYO IBYO OOFP202408 202408 016400000718-00209+00270+01529+01771-01111-01185+02838+02882- 82CFXIBYO IBYO OOFP202408 202408 016400002431-02023+04064+04044-03751-01872+03501-08886-000659540006658+ 81CFXIBYO IBYO OOFC202408 202408 016600000525-00110+00757-00110+00344-00110+01050-00108+00207- 82CFXIBYO IBYO OOFC202408 202408 016600000110+01409-00097+00106-00110+01236-00033+00540+000659540000110+ 81CFXIBYO IBYO OOFP202408 202408 016600000506-00063+00574+01383+01640-01257-01592+02703+02820- 82CFXIBYO IBYO OOFP202408 202408 016600002577-02542+04022+04039-03897-02305+03545-09486-000659540008512+ 81CFXIBYO IBYO OOFC202408 202408 016800000354-00043+00514-00043+00233-00043+00723-00043+00144- 82CFXIBYO IBYO OOFC202408 202408 016800000043+00988-00042+00080-00043+00858-00013+00240+000659540000043+ 81CFXIBYO IBYO OOFP202408 202408 016800000317-00006+00838+01326+01514-01314-01942+02646+02746- 82CFXIBYO IBYO OOFP202408 202408 016800002634-02990+03966+04007-03954-02691+03562-09854-000659540010455+ 81CFXIBYO IBYO OOFC202408 202408 017000000224-00015+00331-00015+00146-00015+00474-00015+00091- 82CFXIBYO IBYO OOFC202408 202408 017000000015+00661-00015+00053-00015+00554-00005+00095+000659540000015+ 81CFXIBYO IBYO OOFP202408 202408 017000000162-00000-01050+01320+01407-01320-02223+02640+02678- 82CFXIBYO IBYO OOFP202408 202408 017000002640-03351+03960+03970-03960-03007+03564-09994-000659540012449+ 81CFXIBYO IBYO OOFC202408 202408 017200000134-00005+00202-00005+00086-00005+00297-00005+00053- 82CFXIBYO IBYO OOFC202408 202408 017200000005+00424-00005+00031-00005+00331-00001+00034+000659540000005+ 81CFXIBYO IBYO OOFP202408 202408 017200000066-00000-01190+01320+01345-01320-02416+02640+02645- 82CFXIBYO IBYO OOFP202408 202408 017200002640-03606+03960+03960-03960-03238+03564-10000-000659540014449+ 81CFXIBYO IBYO OOFC202409 202409 014000000445-00121+01640-01199-00727+01441+02854-02519-01874+ 82CFXIBYO IBYO OOFC202409 202409 014000002757+04086-03839-02995+04056+03528-03033+09515+001270810017331+ 81CFXIBYO IBYO OOFP202409 202409 014000000482-00222+00361-00232+00625-00206+00257-00238+00790- 82CFXIBYO IBYO OOFP202409 202409 014000000182+00170-00242+00981-00146+00070+00512-00520-001270810000247+ 81CFXIBYO IBYO OOFC202409 202409 014200000515-00159+01688-01161-00632+01479+02885-02481-01751+ 82CFXIBYO IBYO OOFC202409 202409 014200002789+04102-03801-02837+04075+03516-02916+09401+001176520015369+ 81CFXIBYO IBYO OOFP202409 202409 014200000546-00254+00404-00265+00711-00236+00284-00271+00904- 82CFXIBYO IBYO OOFP202409 202409 014200000207+00183-00275+01127-00162+00080+00624-00617-001176520000280+ 81CFXIBYO IBYO OOFC202409 202409 014400000601-00215+01747-01105-00516+01533+02920-02425-01598+ 82CFXIBYO IBYO OOFC202409 202409 014400002831+04118-03745-02643+04099+03500-02763+09246+001088130013425+ 81CFXIBYO IBYO OOFP202409 202409 014400000624-00300+00457-00313+00819-00278+00316-00320+01046- 82CFXIBYO IBYO OOFP202409 202409 014400000241+00198-00324+01309-00183+00094+00772-00752-001088130000328+ 81CFXIBYO IBYO OOFC202409 202409 014600000702-00294+01815-01026-00374+01604+02959-02346-01412+ 82CFXIBYO IBYO OOFC202409 202409 014600002883+04133-03666-02406+04123+03476-02566+09033+001004520011504+ 81CFXIBYO IBYO OOFP202409 202409 014600000719-00365+00521-00381+00952-00337+00353-00390+01223- 82CFXIBYO IBYO OOFP202409 202409 014600000286+00212-00394+01536-00204+00115+00965-00944-001004520000398+ 81CFXIBYO IBYO OOFC202409 202409 014800000819-00399+01889-00920-00210+01692+02999-02240-01192+ 82CFXIBYO IBYO OOFC202409 202409 014800002944+04142-03560-02125+04137+03444-02318+08749+000921100009610+ 81CFXIBYO IBYO OOFP202409 202409 014800000830-00454+00591-00474+01109-00414+00389-00484+01433- 82CFXIBYO IBYO OOFP202409 202409 014800000341+00220-00489+01807-00217+00143+01209-01207-000921100000492+ 81CFXIBYO IBYO OOFC202409 202409 015000000947-00531+01967-00780-00024+01801+03032-02100-00940+ 82CFXIBYO IBYO OOFC202409 202409 015000003006+04139-03420-01798+04120+03402-02012+08369+000834530007750+ 81CFXIBYO IBYO OOFP202409 202409 015000000953-00570+00666-00597+01289-00511+00422-00609+01679- 82CFXIBYO IBYO OOFP202409 202409 015000000399+00218-00614+02125-00201+00181+01512-01565-000834530000617+ 81CFXIBYO IBYO OOFC202409 202409 015200001087-00714+02043-00578-00189-01937+03054-01898-00645+ 82CFXIBYO IBYO OOFC202409 202409 015200003052+04114-03218-01414+04008+03341-01645+07826+000749980005952+ 81CFXIBYO IBYO OOFP202409 202409 015200001090-00736+00740-00778+01498-00639+00443-00794+01967- 82CFXIBYO IBYO OOFP202409 202409 015200000442+00194-00799+02503-00092+00236+01881-02087-000749980000801+ 81CFXIBYO IBYO OOFC202409 202409 015400001231-00989+02104-00244-00424-02089+03042-01550-00311+ 82CFXIBYO IBYO OOFC202409 202409 015400002983+04037-02870-00974+03621+03237-01239+06999+000682910004300+ 81CFXIBYO IBYO OOFP202409 202409 015400001231-00997+00800-01086+01729-00785+00432-01118+02297- 82CFXIBYO IBYO OOFP202409 202409 015400000375+00120-01126+02939-00291-00334+02293-02895-000682910001129+ 81CFXIBYO IBYO OOFC202409 202409 015600001337-01298+02110-00253+00639-02080+02953-00964-00016- 82CFXIBYO IBYO OOFC202409 202409 015600002560+03864-02269-00532+02790+03057-00854+05831+000640680002901+ 81CFXIBYO IBYO OOFP202409 202409 015600001337-01299+00805-01563+01942-00776+00344-01666+02623- 82CFXIBYO IBYO OOFP202409 202409 015600000049-00050+01697+03380-01129-00503+02691-04049-000640680001706+ 81CFXIBYO IBYO OOFC202409 202409 015800001357-01346+02016-00723+00773-01666+02750-00214-00266- 82CFXIBYO IBYO OOFC202409 202409 015800001786+03559-01378-00170+01818+02781-00543+04451+000619600001825+ 81CFXIBYO IBYO OOFP202409 202409 015800001357-01346+00712-02027+02077-00358+00143-02397+02874- 82CFXIBYO IBYO OOFP202409 202409 015800000841-00353+02548+03744-02145-00764+03020-05428-000619600002605+ 81CFXIBYO IBYO OOFC202409 202409 016000001270-00992+01814-00804+00800-01047+02434-00354+00400- 82CFXIBYO IBYO OOFC202409 202409 016000001058+03129-00432-00067-01059+02428-00317+03092+000607520001060+ 81CFXIBYO IBYO OOFP202409 202409 016000001269-00982+00509-02107+02104-00294-00175+02962+03010- 82CFXIBYO IBYO OOFP202409 202409 016000001614-00783+03480+03984-02934-01106+03256-06801-000607520003816+ 81CFXIBYO IBYO OOFC202409 202409 016200001100-00575+01536-00549+00733-00580+02043-00443+00428- 82CFXIBYO IBYO OOFC202409 202409 016200000580+02625-00141+00180-00580+02020-00174+01969+000606400000580+ 81CFXIBYO IBYO OOFP202409 202409 016200001096-00527+00227-01838+02035-00793-00570+03051+03038- 82CFXIBYO IBYO OOFP202409 202409 016200002113-01293+04058+04100-03433-01509+03406-07954-000606400005317+ 81CFXIBYO IBYO OOFC202409 202409 016400000907-00328+01251-00324+00623-00328+01659-00305+00391- 82CFXIBYO IBYO OOFC202409 202409 016400000328+02136-00230+00205-00328+01601-00098+01223+000626190000328+ 81CFXIBYO IBYO OOFP202409 202409 016400000897-00262+00066+01582+01920-01058-00964+02899+02999- 82CFXIBYO IBYO OOFP202409 202409 016400002378-01793+04149+04127-03698-01926+03485-08742-000626190007052+ 81CFXIBYO IBYO OOFC202409 202409 016600000745-00211+01019-00210+00520-00212+01349-00204+00338- 82CFXIBYO IBYO OOFC202409 202409 016600000212+01737-00180+00195-00212+01234-00063+00808+000669670000212+ 81CFXIBYO IBYO OOFP202409 202409 016600000724-00137+00311+01457+01810-01183-01289+02777+02942- 82CFXIBYO IBYO OOFP202409 202409 016600002503-02206+04091+04115-03823-02296+03523-09199-000669670008927+ 81CFXIBYO IBYO OOFC202409 202409 016800000556-00102+00762-00102+00391-00102+01014-00102+00261- 82CFXIBYO IBYO OOFC202409 202409 016800000102+01318-00099+00161-00102+00899-00031+00437+000669670000102+ 81CFXIBYO IBYO OOFP202409 202409 016800000516-00034+00591+01354+01665-01286-01648+02674+02853- 82CFXIBYO IBYO OOFP202409 202409 016800002606-02652+03994+04074-03926-02641+03554-09643-000669670010824+ 81CFXIBYO IBYO OOFC202409 202409 017000000397-00046+00547-00046+00279-00046+00735-00046+00188- 82CFXIBYO IBYO OOFC202409 202409 017000000046+00966-00046+00120-00046+00621-00014+00219+000669670000046+ 81CFXIBYO IBYO OOFP202409 202409 017000000326-00000+00840+01320+01527-01320-01965+02640+02760- 82CFXIBYO IBYO OOFP202409 202409 017000002640-03044+03960+04019-03960-02933+03564-09917-000669670012790+ 81CFXIBYO IBYO OOFC202409 202409 017200000271-00019+00378-00019+00189-00019+00514-00019+00128- 82CFXIBYO IBYO OOFC202409 202409 017200000019+00686-00019+00083-00019+00405-00006+00102+000669670000019+ 81CFXIBYO IBYO OOFP202409 202409 017200000172-00000+01042+01320+01415-01320-02223+02640+02683- 82CFXIBYO IBYO OOFP202409 202409 017200002640-03365+03960+03972-03960-03163+03564-10000-000669670014790+ 81CFXVX VXB FUT 202405 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202405 000000003693+05540-05540-05540+05540+04986-04226+10000+000000000140973+ 81CFXVX VXB FUT 202406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000147108+ 81CFXVX VXB FUT 202407 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202407 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000154423+ 81CFXVX VXB FUT 202408 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202408 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000159924+ 81CFXVX VXB FUT 202409 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202409 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000165949+ 81CFXVX VXB FUT 202410 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202410 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000190000+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000175500+ 81CFXVX VXB FUT 202412 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202412 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000174000+ 81CFXVX VXB FUT 202501 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202501 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000179500+ 81CFXVXM VXB FUT 202405 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202405 000000000369+00554-00554-00554+00554+00499-00423+10000+000000000140973+ 81CFXVXM VXB FUT 202406 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202406 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000147108+ 81CFXVXM VXB FUT 202407 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202407 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000154423+ 81CFXVXM VXB FUT 202408 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202408 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000159924+ 81CFXVXM VXB FUT 202409 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202409 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000165949+ 81CFXVXM VXB FUT 202410 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202410 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000190000+ 81CFXVX19 VXW FUT 20240508 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX19 VXW FUT 20240508 000000003693+05540-05540-05540+05540+04986-04062+10000+000000000135500+ 81CFXVX20 VXW FUT 20240515 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX20 VXW FUT 20240515 000000003693+05540-05540-05540+05540+04986-04287+10000+000000000143000+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX22 VXW FUT 20240529 000000003693+05540-05540-05540+05540+04986-04520+10000+000000000150750+ 81CFXVX23 VXW FUT 20240605 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX23 VXW FUT 20240605 000000003693+05540-05540-05540+05540+04986-04475+10000+000000000149250+ 81CFXVX24 VXW FUT 20240612 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX24 VXW FUT 20240612 000000003693+05540-05540-05540+05540+04986-04475+10000+000000000149250+