0 CFX 20240506SFC 202405061653U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000662650 T BRLBUSD$0000185013 T CADCUSD$0000732037 T CHFSUSD$0001103691 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001077450 T GBPLUSD$0001256850 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006497 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000601400 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202405202405022024062024060320240720240704202408202408052024092024091 S VIX 200906202410202410072024112024110820241220241209202501202501 1 3 VIX 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VIX 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VIX 1009202501202501 100010001100 22 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240522 0059551600250000005540300003000005380043836 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0061065500190000003800300003000005370117808 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0058724200160000003170300003000005360197260 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0061142200140000002750300003000005350293151 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0056884700120000002470300003000005330369863 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0056066600110000002260300003000005300446575 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0054842900100000002120300003000005260542466 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0056764100100000002120300003000005240619178 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0057282800100000002240300003000005190715068 00100020250122VIX M 00000000N0000000 B CBOVIXW OOP 20240508 0064084700250000000000300003000005380005479 00100020240508VIX M 00000000N0000000 B CBOVIXW OOP 20240515 0067065500250000000000300003000005380024658 00100020240515VIX M 00000000N0000000 B CBOVIXW OOP 20240529 0068445700250000000000300003000005380063014 00100020240529VIX M 00000000N0000000 B CBOVIXW OOP 20240605 0061927700250000000000300003000005370082192 00100020240605VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240522 001000000000-00000-00184-00184-00181+00184+00369-00369-00335+ 82CBOVIX VIX OOPC 20240522 001000000367+00553-00553-00410+00419+00498-00126+09976+004110940004188+ 81CBOVIX VIX OOPP 20240522 001000000000-00000+00000+00000+00004-00000+00000+00000+00033- 82CBOVIX VIX OOPP 20240522 001000000001-00000+00000+00143-00134-00000+00299-00000+004110940000000+ 81CBOVIX VIX OOPC 20240522 001050000001-00000-00184-00184-00176+00184+00369-00369-00313+ 82CBOVIX VIX OOPC 20240522 001050000355+00553-00553-00365+00369+00498-00111+09974+004110940003690+ 81CBOVIX VIX OOPP 20240522 001050000001-00000+00000-00000+00008-00000+00000+00000+00056- 82CBOVIX VIX OOPP 20240522 001050000013-00000+00000+00188-00184-00000+00314-00001-004110940000000+ 81CBOVIX VIX OOPC 20240522 001100000002-00000-00184-00184-00168+00184+00369-00369-00283+ 82CBOVIX VIX OOPC 20240522 001100000318+00553-00553-00317+00319+00498-00096+09963+004110940003191+ 81CBOVIX VIX OOPP 20240522 001100000002-00000+00000-00000+00017-00000+00000+00000+00085- 82CBOVIX VIX OOPP 20240522 001100000051-00000+00000+00236-00234-00000+00329-00013-004110940000001+ 81CBOVIX VIX OOPC 20240522 001150000004-00000+00184-00184-00155+00184+00368-00368-00248+ 82CBOVIX VIX OOPC 20240522 001150000269+00553-00553-00269+00269+00497-00081+09913+004110940002695+ 81CBOVIX VIX OOPP 20240522 001150000004-00000+00000-00000+00030-00000+00000+00000+00121- 82CBOVIX VIX OOPP 20240522 001150000099-00000+00000+00284-00283-00000+00344-00063-004110940000003+ 81CBOVIX VIX OOPC 20240522 001200000008-00001+00184-00183-00136+00181+00368-00367-00208+ 82CBOVIX VIX OOPC 20240522 001200000220+00552-00552-00220+00220+00497-00066+09748+004110940002204+ 81CBOVIX VIX OOPP 20240522 001200000008-00001+00000+00001+00048-00003-00001+00001+00161- 82CBOVIX VIX OOPP 20240522 001200000148-00001+00001+00333-00332-00000+00359-00228-004110940000011+ 81CBOVIX VIX OOPC 20240522 001250000013-00003+00183-00181-00114+00163+00365-00365-00166+ 82CBOVIX VIX OOPC 20240522 001250000173+00549-00549-00173+00173+00496-00052+09339+004110940001729+ 81CBOVIX VIX OOPP 20240522 001250000013-00003+00001+00004+00070-00021-00003+00004+00203- 82CBOVIX VIX OOPP 20240522 001250000196-00003+00004+00380-00380-00001+00373-00636-004110940000035+ 81CBOVIX VIX OOPC 20240522 001300000019-00011+00179-00173-00088+00129+00358-00357-00126+ 82CBOVIX VIX OOPC 20240522 001300000131+00541-00541-00131+00131+00494-00039+08385+004433140001311+ 81CBOVIX VIX OOPP 20240522 001300000019-00011+00006+00011+00096-00055-00011+00012+00242- 82CBOVIX VIX OOPP 20240522 001300000237-00011+00012+00422-00422-00003+00385-01590-004433140000115+ 81CBOVIX VIX OOPC 20240522 001350000024-00024+00169-00154-00065+00098+00342-00339-00096+ 82CBOVIX VIX OOPC 20240522 001350000100+00523-00523-00100+00100+00489-00030+07000+005059950000997+ 81CBOVIX VIX OOPP 20240522 001350000024-00024+00015+00030+00119-00086-00027+00030+00273- 82CBOVIX VIX OOPP 20240522 001350000269-00029+00030+00453-00453-00009+00395-02976-005059950000300+ 81CBOVIX VIX OOPC 20240522 001400000026-00030+00156-00128-00049+00076+00319-00312-00073+ 82CBOVIX VIX OOPC 20240522 001400000077+00498-00496-00077+00077+00480-00023+05692+005658960000768+ 81CBOVIX VIX OOPP 20240522 001400000026-00030+00029+00056+00136-00108-00049+00057+00295- 82CBOVIX VIX OOPP 20240522 001400000292-00055+00057+00476-00476-00017+00402-04283-005658960000570+ 81CBOVIX VIX OOPC 20240522 001450000026-00031+00141-00098-00037+00060+00294-00278-00058+ 82CBOVIX VIX OOPC 20240522 001450000061+00467-00462-00060+00061+00470-00018+04609+006251350000606+ 81CBOVIX VIX OOPP 20240522 001450000026-00031+00043+00086+00147-00124-00074+00091+00311- 82CBOVIX VIX OOPP 20240522 001450000308-00086+00091+00492-00492-00027+00407-05366-006251350000907+ 81CBOVIX VIX OOPC 20240522 001500000025-00029+00127-00072-00030+00051+00268-00238-00049+ 82CBOVIX VIX OOPC 20240522 001500000052+00433-00421-00052+00052+00458-00016+03824+007079660000519+ 81CBOVIX VIX OOPP 20240522 001500000025-00029+00057+00112+00154-00133-00101+00130+00320- 82CBOVIX VIX OOPP 20240522 001500000317-00120+00132+00501-00501-00040+00409-06151-007079660001318+ 81CBOVIX VIX OOPC 20240522 001550000024-00026+00114-00053-00024+00042+00244-00202-00040+ 82CBOVIX VIX OOPC 20240522 001550000043+00401-00380-00043+00043+00446-00013+03185+007625780000431+ 81CBOVIX VIX OOPP 20240522 001550000024-00026+00070+00131+00160-00142-00124+00166+00328- 82CBOVIX VIX OOPP 20240522 001550000325-00152+00172+00510-00510-00052+00412-06791-007625780001730+ 81CBOVIX VIX OOPC 20240522 001600000022-00024+00103-00039-00020+00037+00222-00169-00035+ 82CBOVIX VIX OOPC 20240522 001600000037+00370-00338-00037+00037+00432-00011+02716+008246770000375+ 81CBOVIX VIX OOPP 20240522 001600000022-00024+00081+00145+00164-00148-00146+00200+00334- 82CBOVIX VIX OOPP 20240522 001600000331-00183+00214+00515-00515-00065+00413-07259-008246770002173+ 81CBOVIX VIX OOPC 20240522 001700000019-00019+00085-00022-00014+00028+00185-00118-00026+ 82CBOVIX VIX OOPC 20240522 001700000028+00315-00262-00028+00028+00405-00009+02021+009259450000285+ 81CBOVIX VIX OOPP 20240522 001700000019-00019+00099+00162+00170-00156-00184+00251+00343- 82CBOVIX VIX OOPP 20240522 001700000340-00238+00291+00525-00524-00092+00416-07955-009259450003080+ 81CBOVIX VIX OOPC 20240522 001800000017-00016+00071-00013-00011+00023+00156-00084-00021+ 82CBOVIX VIX OOPC 20240522 001800000023+00270-00201-00023+00023+00377-00007+01601+010302950000235+ 81CBOVIX VIX OOPP 20240522 001800000017-00016+00113+00171+00173-00161-00212+00284+00348- 82CBOVIX VIX OOPP 20240522 001800000345-00283+00351+00530-00529-00121+00418-08375-010302950004028+ 81CBOVIX VIX OOPC 20240522 001900000014-00013+00059-00007-00008+00018+00131-00060-00016+ 82CBOVIX VIX OOPC 20240522 001900000018+00231-00154-00018+00018+00349-00006+01251+011016940000185+ 81CBOVIX VIX OOPP 20240522 001900000014-00013+00125+00177+00176-00166-00237+00308+00352- 82CBOVIX VIX OOPP 20240522 001900000350-00322+00398+00535-00534-00148+00419-08724-011016940004975+ 81CBOVIX VIX OOPC 20240522 002000000013-00012+00052-00005-00007+00016+00114-00046-00014+ 82CBOVIX VIX OOPC 20240522 002000000016+00202-00122-00016+00016+00322-00005+01068+011971640000165+ 81CBOVIX VIX OOPP 20240522 002000000013-00012+00132+00179+00177-00168-00254+00322+00354- 82CBOVIX VIX OOPP 20240522 002000000352-00351+00430+00537-00536-00176+00420-08907-011971640005953+ 81CBOVIX VIX OOPC 20240522 002100000011-00010+00045-00003-00006+00014+00100-00036-00013+ 82CBOVIX VIX OOPC 20240522 002100000014+00177-00098-00014+00014+00296-00004+00912+012763080000145+ 81CBOVIX VIX OOPP 20240522 002100000011-00010+00139+00181+00179-00170-00269+00332+00356- 82CBOVIX VIX OOPP 20240522 002100000354-00375+00454+00539-00538-00202+00420-09063-012763080006931+ 81CBOVIX VIX OOPC 20240522 002200000010-00009+00039-00002-00005+00012+00087-00028-00011+ 82CBOVIX VIX OOPC 20240522 002200000012+00156-00079-00012+00012+00271-00004+00774+013402450000125+ 81CBOVIX VIX OOPP 20240522 002200000010-00009+00145+00182+00180-00172-00281+00340+00358- 82CBOVIX VIX OOPP 20240522 002200000356-00397+00473+00541-00540-00226+00421-09201-013402450007908+ 81CBOVIX VIX OOPC 20240522 002300000009-00008+00035-00001-00004+00011+00078-00024-00010+ 82CBOVIX VIX OOPC 20240522 002300000011+00140-00066-00011+00011+00249-00003+00691+014151130000115+ 81CBOVIX VIX OOPP 20240522 002300000009-00008+00149+00183+00180-00173-00290+00345+00359- 82CBOVIX VIX OOPP 20240522 002300000357-00413+00486+00542-00541-00249+00421-09284-014151130008896+ 81CBOVIX VIX OOPC 20240522 002400000008-00008+00032-00000-00004+00010+00071-00020-00009+ 82CBOVIX VIX OOPC 20240522 002400000011+00127-00057-00010+00011+00229-00003+00624+014853130000107+ 81CBOVIX VIX OOPP 20240522 002400000009-00008+00152+00184+00181-00174-00298+00349+00360- 82CBOVIX VIX OOPP 20240522 002400000358-00426+00496+00543-00542-00269+00422-09351-014853130009885+ 81CBOVIX VIX OOPC 20240522 002500000008-00007+00029-00000-00003+00009+00064-00017-00008+ 82CBOVIX VIX OOPC 20240522 002500000010+00115-00049-00010+00010+00210-00003+00564+015477670000098+ 81CBOVIX VIX OOPP 20240522 002500000008-00007+00155+00184+00181-00175-00304+00352+00361- 82CBOVIX VIX OOPP 20240522 002500000359-00438+00504+00543-00543-00287+00422-09412-015477670010875+ 81CBOVIX VIX OOPC 20240522 002600000007-00007+00026-00000+00003+00009+00058-00014-00007+ 82CBOVIX VIX OOPC 20240522 002600000009+00104-00042-00009+00009+00194-00003+00508+016028460000090+ 81CBOVIX VIX OOPP 20240522 002600000007-00006+00158+00184+00181-00176-00310+00354+00361- 82CBOVIX VIX OOPP 20240522 002600000360-00448+00511+00544-00544-00304+00422-09468-016028460011864+ 81CBOVIX VIX OOPC 20240522 002700000007-00006+00024-00000+00003+00008+00053-00012-00007+ 82CBOVIX VIX OOPC 20240522 002700000008+00096-00037-00008+00008+00179-00003+00468+016610380000085+ 81CBOVIX VIX OOPP 20240522 002700000007-00006+00160+00185+00182-00176-00315+00356+00362- 82CBOVIX VIX OOPP 20240522 002700000360-00457+00516+00545-00544-00318+00422-09507-016610380012856+ 81CBOVIX VIX OOPC 20240522 002800000006-00006+00023-00001+00003+00007+00049-00011-00006+ 82CBOVIX VIX OOPC 20240522 002800000008+00088-00033-00008+00008+00166-00002+00431+017138910000079+ 81CBOVIX VIX OOPP 20240522 002800000006-00006+00161+00185+00182-00177-00319+00357+00362- 82CBOVIX VIX OOPP 20240522 002800000361-00464+00520+00545-00545-00332+00422-09544-017138910013849+ 81CBOVIX VIX OOPC 20240522 002900000006-00005+00021-00001+00002+00007+00046-00010-00006+ 82CBOVIX VIX OOPC 20240522 002900000007+00082-00029-00007+00007+00154-00002+00397+017616680000074+ 81CBOVIX VIX OOPP 20240522 002900000006-00005+00163+00185+00182-00178-00323+00359+00363- 82CBOVIX VIX OOPP 20240522 002900000361-00471+00524+00546-00546-00344+00423-09579-017616680014841+ 81CBOVIX VIX OOPC 20240522 003000000005-00005+00019-00001+00002+00006+00042-00008-00005+ 82CBOVIX VIX OOPC 20240522 003000000007+00075-00026-00007+00007+00143-00002+00364+018045500000069+ 81CBOVIX VIX OOPP 20240522 003000000006-00005+00165+00185+00182-00178-00326+00360+00363- 82CBOVIX VIX OOPP 20240522 003000000362-00477+00527+00546-00546-00355+00423-09611-018045500015833+ 81CBOVIX VIX OOPC 20240522 003100000005-00005+00018-00001+00002+00006+00039-00007-00005+ 82CBOVIX VIX OOPC 20240522 003100000006+00070-00023-00006+00006+00132-00002+00334+018426420000063+ 81CBOVIX VIX OOPP 20240522 003100000005-00004+00166+00185+00183-00179-00330+00361+00364- 82CBOVIX VIX OOPP 20240522 003100000363-00483+00530+00547-00547-00365+00423-09642-018426420016825+ 81CBOVIX VIX OOPC 20240522 003200000005-00004+00016-00001+00002+00005+00036-00006-00005+ 82CBOVIX VIX OOPC 20240522 003200000006+00064-00020-00006+00006+00123-00002+00304+018759670000058+ 81CBOVIX VIX OOPP 20240522 003200000005-00004+00168+00185+00183-00179-00333+00362+00364- 82CBOVIX VIX OOPP 20240522 003200000363-00488+00532+00547-00547-00374+00423-09672-018759670017818+ 81CBOVIX VIX OOPC 20240522 003300000004-00004+00015-00001+00002+00005+00034-00006-00004+ 82CBOVIX VIX OOPC 20240522 003300000006+00060-00018-00005+00006+00115-00002+00288+019212120000056+ 81CBOVIX VIX OOPP 20240522 003300000005-00004+00169+00185+00183-00179-00335+00362+00364- 82CBOVIX VIX OOPP 20240522 003300000363-00492+00534+00548-00547-00382+00423-09687-019212120018813+ 81CBOVIX VIX OOPC 20240522 003400000004-00004+00015-00001+00002+00005+00032-00005-00004+ 82CBOVIX VIX OOPC 20240522 003400000005+00057-00017-00005+00005+00108-00002+00274+019642160000054+ 81CBOVIX VIX OOPP 20240522 003400000004-00004+00169+00185+00183-00180-00336+00363+00365- 82CBOVIX VIX OOPP 20240522 003400000364-00495+00535+00548-00548-00389+00423-09701-019642160019809+ 81CBOVIX VIX OOPC 20240522 003500000004-00004+00014-00001+00002+00005+00030-00005-00004+ 82CBOVIX VIX OOPC 20240522 003500000005+00054-00016-00005+00005+00102-00002+00260+020046570000052+ 81CBOVIX VIX OOPP 20240522 003500000004-00003+00170+00185+00183-00180-00338+00363+00365- 82CBOVIX VIX OOPP 20240522 003500000364-00499+00537+00548-00548-00395+00423-09715-020046570020804+ 81CBOVIX VIX OOPC 20240522 003600000004-00004+00013-00001+00001+00005+00029-00004-00004+ 82CBOVIX VIX OOPC 20240522 003600000005+00051-00015-00005+00005+00096-00001+00248+020435220000050+ 81CBOVIX VIX OOPP 20240522 003600000004-00003+00171+00185+00183-00180-00340+00364+00365- 82CBOVIX VIX OOPP 20240522 003600000364-00501+00538+00548-00548-00401+00423-09727-020435220021800+ 81CBOVIX VIX OOPC 20240522 003700000004-00003+00013-00001+00001+00004+00027-00004-00004+ 82CBOVIX VIX OOPC 20240522 003700000005+00048-00014-00005+00005+00091-00001+00236+020801140000048+ 81CBOVIX VIX OOPP 20240522 003700000004-00003+00171+00185+00183-00180-00341+00364+00365- 82CBOVIX VIX OOPP 20240522 003700000364-00504+00539+00549-00548-00407+00423-09739-020801140022796+ 81CBOVIX VIX OOPC 20240522 003800000003-00003+00012-00001+00001+00004+00026-00004-00004+ 82CBOVIX VIX OOPC 20240522 003800000005+00046-00013-00004+00005+00086-00001+00225+021145200000046+ 81CBOVIX VIX OOPP 20240522 003800000004-00003+00172+00185+00183-00180-00342+00364+00365- 82CBOVIX VIX OOPP 20240522 003800000364-00506+00540+00549-00549-00411+00423-09751-021145200023792+ 81CBOVIX VIX OOPC 20240522 003900000003-00003+00011-00001+00001+00004+00024-00003-00003+ 82CBOVIX VIX OOPC 20240522 003900000004+00044-00012-00004+00004+00081-00001+00214+021468160000044+ 81CBOVIX VIX OOPP 20240522 003900000004-00003+00173+00185+00183-00181-00344+00365+00366- 82CBOVIX VIX OOPP 20240522 003900000365-00509+00541+00549-00549-00416+00424-09762-021468160024787+ 81CBOVIX VIX OOPC 20240522 004000000003-00003+00011-00001+00001+00004+00023-00003-00003+ 82CBOVIX VIX OOPC 20240522 004000000004+00041-00011-00004+00004+00077-00001+00203+021770630000042+ 81CBOVIX VIX OOPP 20240522 004000000003-00003+00173+00185+00183-00181-00345+00365+00366- 82CBOVIX VIX OOPP 20240522 004000000365-00511+00542+00549-00549-00420+00424-09772-021770630025783+ 81CBOVIX VIX OOPC 20240522 004250000003-00003+00010-00001+00001+00003+00020-00003-00003+ 82CBOVIX VIX OOPC 20240522 004250000004+00036-00009-00004+00004+00067-00001+00178+022439980000037+ 81CBOVIX VIX OOPP 20240522 004250000003-00002+00174+00185+00184-00181-00348+00366+00366- 82CBOVIX VIX OOPP 20240522 004250000365-00516+00543+00550-00549-00430+00424-09798-022439980028272+ 81CBOVIX VIX OOPC 20240522 004500000002-00003+00009-00001+00001+00003+00018-00002-00003+ 82CBOVIX VIX OOPC 20240522 004500000003+00033-00008-00003+00003+00060-00001+00161+023135710000034+ 81CBOVIX VIX OOPP 20240522 004500000003-00002+00175+00185+00184-00182-00350+00366+00366- 82CBOVIX VIX OOPP 20240522 004500000366-00520+00545+00550-00550-00437+00424-09815-023135710030763+ 81CBOVIX VIX OOPC 20240522 004750000002-00002+00008-00001+00001+00003+00017-00002-00002+ 82CBOVIX VIX OOPC 20240522 004750000003+00029-00007-00003+00003+00054-00001+00145+023743480000031+ 81CBOVIX VIX OOPP 20240522 004750000003-00002+00176+00185+00184-00182-00352+00366+00367- 82CBOVIX VIX OOPP 20240522 004750000366-00523+00546+00550-00550-00444+00424-09831-023743480033255+ 81CBOVIX VIX OOPC 20240522 005000000002-00002+00007-00001+00001+00003+00015-00002-00002+ 82CBOVIX VIX OOPC 20240522 005000000003+00026-00006-00003+00003+00048-00001+00130+024267310000028+ 81CBOVIX VIX OOPP 20240522 005000000003-00002+00177+00185+00184-00182-00353+00366+00367- 82CBOVIX VIX OOPP 20240522 005000000366-00526+00546+00551-00550-00449+00424-09846-024267310035746+ 81CBOVIX VIX OOPC 20240522 005500000002-00002+00006-00001+00001+00002+00012-00001-00002+ 82CBOVIX VIX OOPC 20240522 005500000002+00021-00004-00002+00002+00038-00001+00101+025066770000022+ 81CBOVIX VIX OOPP 20240522 005500000002-00001+00178+00184+00184-00183-00356+00367+00367- 82CBOVIX VIX OOPP 20240522 005500000367-00531+00548+00551-00551-00459+00424-09874-025066770040728+ 81CBOVIX VIX OOPC 20240522 006000000001-00001+00004-00001+00000+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20240522 006000000002+00016-00003-00001+00002+00030-00000+00074+025508900000016+ 81CBOVIX VIX OOPP 20240522 006000000002-00001+00179+00184+00185-00183-00359+00367+00368- 82CBOVIX VIX OOPP 20240522 006000000368-00536+00549+00552-00552-00467+00424-09901-025508900045710+ 81CBOVIX VIX OOPC 20240522 006500000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20240522 006500000001+00012-00002-00001+00001+00022-00000+00048+025508900000010+ 81CBOVIX VIX OOPP 20240522 006500000002-00000+00181+00184+00185-00184-00361+00367+00369- 82CBOVIX VIX OOPP 20240522 006500000368-00540+00550+00553-00553-00475+00425-09927-025508900050692+ 81CBOVIX VIX OOPC 20240522 007000000001-00001+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20240522 007000000001+00008-00001-00001+00001+00017-00000+00032+025508900000007+ 81CBOVIX VIX OOPP 20240522 007000000001-00000-00181+00184+00185-00184-00363+00368+00369- 82CBOVIX VIX OOPP 20240522 007000000369-00543+00551+00553-00553-00481+00425-09944-025508900055677+ 81CBOVIX VIX OOPC 20240522 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240522 007500000000+00006-00001-00000+00000+00012-00000+00021+025508900000004+ 81CBOVIX VIX OOPP 20240522 007500000001-00001-00182+00184+00185-00185-00364+00368+00369- 82CBOVIX VIX OOPP 20240522 007500000369-00546+00551+00553-00553-00485+00425-09954-025508900060663+ 81CBOVIX VIX OOPC 20240522 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240522 008000000000+00005-00000-00000+00000+00009-00000+00014+025508900000003+ 81CBOVIX VIX OOPP 20240522 008000000001-00001-00182+00183+00185-00185-00365+00368+00369- 82CBOVIX VIX OOPP 20240522 008000000369-00547+00551+00553-00553-00488+00425-09961-025508900065650+ 81CBOVIX VIX OOPC 20240522 008500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240522 008500000000+00003-00000-00000+00000+00007-00000+00010+025508900000002+ 81CBOVIX VIX OOPP 20240522 008500000001-00001-00182+00183+00185-00185-00366+00367+00369- 82CBOVIX VIX OOPP 20240522 008500000369-00548+00551+00554-00554-00490+00425-09966-025508900070637+ 81CBOVIX VIX OOPC 20240522 009000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 009000000000+00003-00000-00000+00000+00005-00000+00007+025508900000001+ 81CBOVIX VIX OOPP 20240522 009000000001-00001-00183+00183+00185-00185-00366+00367+00370- 82CBOVIX VIX OOPP 20240522 009000000370-00549+00551+00554-00554-00492+00425-09969-025508900075625+ 81CBOVIX VIX OOPC 20240522 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 009500000000+00002-00000-00000+00000+00004-00000+00004+025508900000001+ 81CBOVIX VIX OOPP 20240522 009500000001-00001-00183+00183+00185-00185-00366+00367+00370- 82CBOVIX VIX OOPP 20240522 009500000370-00550+00551+00554-00554-00493+00425-09971-025508900080613+ 81CBOVIX VIX OOPC 20240522 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 010000000000+00001-00000-00000+00000+00003-00000+00003+025508900000001+ 81CBOVIX VIX OOPP 20240522 010000000001-00001-00183+00183+00186-00185-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 010000000370-00550+00551+00554-00554-00494+00425-09972-025508900085601+ 81CBOVIX VIX OOPC 20240522 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 011000000000+00001-00000-00000+00000+00002-00000+00001+025508900000000+ 81CBOVIX VIX OOPP 20240522 011000000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 011000000370-00551+00551+00554-00554-00495+00425-09974-025508900095577+ 81CBOVIX VIX OOPC 20240522 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 012000000000+00001-00000-00000+00000+00001-00000+00000+025508900000000+ 81CBOVIX VIX OOPP 20240522 012000000002-00002-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 012000000370-00551+00551+00554-00554-00496+00425-09975-025508900105553+ 81CBOVIX VIX OOPC 20240522 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 013000000000+00000-00000-00000+00000+00001-00000+00000+025508900000000+ 81CBOVIX VIX OOPP 20240522 013000000002-00002-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 013000000370-00551+00551+00554-00554-00496+00425-09975-025508900115529+ 81CBOVIX VIX OOPC 20240522 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 014000000000+00000-00000+00000+00000+00000-00000+00000+025508900000000+ 81CBOVIX VIX OOPP 20240522 014000000002-00002-00182+00182+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240522 014000000370-00551+00551+00555-00555-00496+00425-09976-025508900125506+ 81CBOVIX VIX OOPC 20240522 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000000+00000-00000+00000+00000+00000-00000+00000+025508900000000+ 81CBOVIX VIX OOPP 20240522 015000000002-00002-00182+00182+00186-00186-00366+00367+00371- 82CBOVIX VIX OOPP 20240522 015000000371-00551+00551+00555-00555-00497+00425-09976-025508900135482+ 81CBOVIX VIX OOPC 20240522 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 016000000000+00000-00000+00000+00000+00000-00000+00000+025508900000000+ 81CBOVIX VIX OOPP 20240522 016000000002-00002-00182+00182+00186-00186-00366+00366+00371- 82CBOVIX VIX OOPP 20240522 016000000371-00551+00551+00555-00555-00497+00425-09976-025508900145459+ 81CBOVIX VIX OOPC 20240522 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 017000000000+00000-00000+00000+00000+00000-00000+00000+025508900000000+ 81CBOVIX VIX OOPP 20240522 017000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240522 017000000371-00550+00550+00555-00555-00497+00425-09976-025508900155435+ 81CBOVIX VIX OOPC 20240522 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 018000000000+00000-00000+00000+00000+00000-00000+00000+025508900000000+ 81CBOVIX VIX OOPP 20240522 018000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240522 018000000371-00550+00550+00555-00555-00497+00425-09976-025508900165412+ 81CBOVIX VIX OOPC 20240618 001000000003-00000+00127-00126-00118+00126+00252-00252-00232+ 82CBOVIX VIX OOPC 20240618 001000000252+00378-00378-00332+00373+00340-00143+09908+004237190004766+ 81CBOVIX VIX OOPP 20240618 001000000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20240618 001000000000+00000+00000+00046-00004-00000+00197-00028-004237190000002+ 81CBOVIX VIX OOPC 20240618 001050000005-00000+00127-00125-00113+00126+00252-00251-00222+ 82CBOVIX VIX OOPC 20240618 001050000251+00377-00377-00313+00364+00340-00128+09869+004174310004272+ 81CBOVIX VIX OOPP 20240618 001050000005-00000+00001-00000+00012-00000+00000-00000+00030- 82CBOVIX VIX OOPP 20240618 001050000000-00000+00000+00065-00013-00000+00212-00067-004174310000005+ 81CBOVIX VIX OOPC 20240618 001100000007-00001+00128-00125-00107+00127+00252-00251-00209+ 82CBOVIX VIX OOPC 20240618 001100000250+00377-00377-00290+00346+00340-00113+09788+004113460003782+ 81CBOVIX VIX OOPP 20240618 001100000007-00001+00002-00001+00019-00001+00000-00001+00043- 82CBOVIX VIX OOPP 20240618 001100000002-00001+00001+00088-00032-00000+00226-00148-004113460000012+ 81CBOVIX VIX OOPC 20240618 001150000011-00002+00129-00123-00099+00128+00252-00249-00192+ 82CBOVIX VIX OOPC 20240618 001150000245+00376-00375-00263+00316+00339-00099+09638+004054460003299+ 81CBOVIX VIX OOPP 20240618 001150000011-00002+00003-00002+00027-00002+00000+00002+00059- 82CBOVIX VIX OOPP 20240618 001150000007-00002+00003+00115-00061-00001+00241-00298-004054460000025+ 81CBOVIX VIX OOPC 20240618 001200000015-00005+00130-00121-00088+00129+00251-00247-00173+ 82CBOVIX VIX OOPC 20240618 001200000234+00374-00373-00233+00278+00338-00085+09386+003997160002827+ 81CBOVIX VIX OOPP 20240618 001200000015-00005+00004-00005+00038-00003+00001+00005+00079- 82CBOVIX VIX OOPP 20240618 001200000018-00004+00005+00145-00099-00002+00255-00550-003997160000050+ 81CBOVIX VIX OOPC 20240618 001250000022-00012+00130-00113-00073+00129+00247-00239-00149+ 82CBOVIX VIX OOPC 20240618 001250000211+00368-00365-00200+00238+00336-00072+08802+004346260002410+ 81CBOVIX VIX OOPP 20240618 001250000022-00012+00004-00013+00052-00003+00005+00013+00103- 82CBOVIX VIX OOPP 20240618 001250000041-00009+00013+00178-00139-00004+00268-01134-004346260000130+ 81CBOVIX VIX OOPC 20240618 001300000027-00022+00129-00100-00059+00124+00241-00225-00126+ 82CBOVIX VIX OOPC 20240618 001300000185+00359-00351-00170+00203+00332-00062+08048+004731080002053+ 81CBOVIX VIX OOPP 20240618 001300000027-00022+00003-00026+00067-00002-00011+00027+00126- 82CBOVIX VIX OOPP 20240618 001300000066-00019+00027+00208-00174-00008+00278-01888-004731080000270+ 81CBOVIX VIX OOPC 20240618 001350000031-00030+00126-00083-00047+00116+00232-00206-00106+ 82CBOVIX VIX OOPC 20240618 001350000161+00346-00331-00145+00174+00326-00053+07251+005083760001751+ 81CBOVIX VIX OOPP 20240618 001350000031-00030+00000-00043+00079-00010-00020+00046+00145- 82CBOVIX VIX OOPP 20240618 001350000091-00031+00046+00233-00204-00014+00287-02685-005083760000465+ 81CBOVIX VIX OOPC 20240618 001400000034-00035+00122-00065-00037+00106+00222-00182-00090+ 82CBOVIX VIX OOPC 20240618 001400000140+00331-00306-00124+00150+00318-00045+06465+005493420001515+ 81CBOVIX VIX OOPP 20240618 001400000034-00035+00004+00061+00089-00020-00030+00069+00162- 82CBOVIX VIX OOPP 20240618 001400000111-00047+00072+00254-00228-00022+00294-03471-005493420000725+ 81CBOVIX VIX OOPC 20240618 001450000036-00038+00116-00049-00029+00096+00210-00158-00077+ 82CBOVIX VIX OOPC 20240618 001450000124+00314-00277-00108+00132+00309-00040+05758+005936170001333+ 81CBOVIX VIX OOPP 20240618 001450000036-00038+00009+00077+00096-00030-00041+00094+00175- 82CBOVIX VIX OOPP 20240618 001450000128-00063+00101+00270-00246-00031+00300-04178-005936170001040+ 81CBOVIX VIX OOPC 20240618 001500000036-00039+00111-00037-00023+00087+00199-00135-00066+ 82CBOVIX VIX OOPC 20240618 001500000109+00298-00248-00094+00116+00299-00035+05141+006276930001170+ 81CBOVIX VIX OOPP 20240618 001500000036-00039+00015+00089+00103-00039-00053+00117+00185- 82CBOVIX VIX OOPP 20240618 001500000143-00080+00129+00284-00262-00041+00305-04795-006276930001374+ 81CBOVIX VIX OOPC 20240618 001550000036-00039+00106-00027-00018+00079+00188-00115-00058+ 82CBOVIX VIX OOPC 20240618 001550000098+00281-00220-00083+00104+00288-00032+04616+006675240001050+ 81CBOVIX VIX OOPP 20240618 001550000036-00039+00020+00099+00107-00047-00064+00137+00194- 82CBOVIX VIX OOPP 20240618 001550000154-00096+00157+00295-00274-00052+00308-05320-006675240001751+ 81CBOVIX VIX OOPC 20240618 001600000036-00038+00100-00019-00015+00072+00178-00098-00051+ 82CBOVIX VIX OOPC 20240618 001600000088+00266-00195-00074+00094+00276-00029+04169+007049250000950+ 81CBOVIX VIX OOPP 20240618 001600000036-00038+00026+00107+00111-00054-00074+00154+00201- 82CBOVIX VIX OOPP 20240618 001600000164-00112+00183+00303-00284-00063+00311-05767-007049250002148+ 81CBOVIX VIX OOPC 20240618 001700000034-00035+00090-00009-00010+00061+00159-00072-00041+ 82CBOVIX VIX OOPC 20240618 001700000074+00238-00153-00061+00079+00254-00024+03468+007768960000800+ 81CBOVIX VIX OOPP 20240618 001700000034-00035+00035+00117+00116-00065-00093+00180+00211- 82CBOVIX VIX OOPP 20240618 001700000178-00140+00224+00317-00299-00086+00316-06468-007768960002992+ 81CBOVIX VIX OOPC 20240618 001800000032-00032+00082-00003-00006+00053+00143-00054-00034+ 82CBOVIX VIX OOPC 20240618 001800000064+00214-00122-00052+00068+00232-00021+02947+008421830000690+ 81CBOVIX VIX OOPP 20240618 001800000032-00032+00044+00123+00120-00073-00109+00197+00218- 82CBOVIX VIX OOPP 20240618 001800000188-00163+00255+00326-00310-00108+00319-06989-008421830003875+ 81CBOVIX VIX OOPC 20240618 001900000030-00029+00074-00001+00004+00046+00129-00042-00028+ 82CBOVIX VIX OOPC 20240618 001900000054+00193-00099-00043+00058+00212-00018+02517+008923420000591+ 81CBOVIX VIX OOPP 20240618 001900000030-00029+00051+00127+00122-00080-00123+00210+00224- 82CBOVIX VIX OOPP 20240618 001900000197-00184+00279+00334-00320-00128+00322-07419-008923420004770+ 81CBOVIX VIX OOPC 20240618 002000000028-00027+00068-00003+00002+00041+00117-00032-00024+ 82CBOVIX VIX OOPC 20240618 002000000048+00176-00081-00038+00051+00193-00016+02195+009436970000521+ 81CBOVIX VIX OOPP 20240618 002000000028-00027+00058+00129+00124-00085-00135+00219+00228- 82CBOVIX VIX OOPP 20240618 002000000204-00202+00297+00340-00327-00147+00324-07741-009436970005693+ 81CBOVIX VIX OOPC 20240618 002100000026-00024+00062-00004+00001+00036+00106-00025-00020+ 82CBOVIX VIX OOPC 20240618 002100000042+00159-00066-00032+00044+00176-00014+01903+009812340000451+ 81CBOVIX VIX OOPP 20240618 002100000026-00024+00064+00130+00125-00090-00146+00226+00232- 82CBOVIX VIX OOPP 20240618 002100000210-00218+00311+00346-00334-00163+00326-08033-009812340006617+ 81CBOVIX VIX OOPC 20240618 002200000025-00022+00057-00005+00000-00032+00098-00021-00017+ 82CBOVIX VIX OOPC 20240618 002200000038+00147-00056-00029+00040+00162-00012+01706+010289740000410+ 81CBOVIX VIX OOPP 20240618 002200000025-00022+00069+00131+00126-00094-00154+00231+00234- 82CBOVIX VIX OOPP 20240618 002200000214-00231+00321+00349-00338-00178+00328-08230-010289740007570+ 81CBOVIX VIX OOPC 20240618 002300000023-00021+00053-00006+00001-00030+00091-00017-00016+ 82CBOVIX VIX OOPC 20240618 002300000035+00136-00049-00026+00037+00149-00011+01553+010767910000380+ 81CBOVIX VIX OOPP 20240618 002300000023-00021+00072+00131+00127-00096-00161+00235+00236- 82CBOVIX VIX OOPP 20240618 002300000217-00242+00329+00351-00341-00191+00329-08383-010767910008534+ 81CBOVIX VIX OOPC 20240618 002400000022-00019+00050-00006+00001-00028+00084-00014-00014+ 82CBOVIX VIX OOPC 20240618 002400000032+00126-00042-00024+00034+00138-00011+01417+011186530000351+ 81CBOVIX VIX OOPP 20240618 002400000022-00019+00076+00132+00127-00098-00167+00237+00238- 82CBOVIX VIX OOPP 20240618 002400000220-00251+00335+00354-00344-00202+00329-08519-011186530009499+ 81CBOVIX VIX OOPC 20240618 002500000021-00018+00046-00006+00001-00025+00079-00012-00013+ 82CBOVIX VIX OOPC 20240618 002500000029+00118-00037-00022+00031+00127-00010+01291+011542100000322+ 81CBOVIX VIX OOPP 20240618 002500000021-00018+00079+00132+00127-00101-00173+00240+00239- 82CBOVIX VIX OOPP 20240618 002500000223-00260+00341+00356-00347-00212+00330-08645-011542100010464+ 81CBOVIX VIX OOPC 20240618 002600000020-00017+00043-00006+00002-00023+00073-00010-00011+ 82CBOVIX VIX OOPC 20240618 002600000027+00109-00032-00020+00028+00118-00009+01172+011838100000294+ 81CBOVIX VIX OOPP 20240618 002600000020-00017+00082+00132+00128-00103-00179+00242+00241- 82CBOVIX VIX OOPP 20240618 002600000225-00268+00345+00358-00349-00222+00331-08764-011838100011428+ 81CBOVIX VIX OOPC 20240618 002700000019-00016+00040-00006+00002-00021+00068-00008-00010+ 82CBOVIX VIX OOPC 20240618 002700000025+00102-00028-00018+00026+00110-00008+01075+012141100000271+ 81CBOVIX VIX OOPP 20240618 002700000019-00015+00085+00132+00128-00105-00183+00243+00242- 82CBOVIX VIX OOPP 20240618 002700000227-00275+00349+00360-00352-00230+00332-08861-012141100012399+ 81CBOVIX VIX OOPC 20240618 002800000018-00015+00038-00006+00002-00020+00064-00007-00009+ 82CBOVIX VIX OOPC 20240618 002800000023+00096-00025-00017+00025+00102-00008+01002+012472920000255+ 81CBOVIX VIX OOPP 20240618 002800000018-00015+00087+00132+00128-00106-00187+00245+00243- 82CBOVIX VIX OOPP 20240618 002800000229-00281+00352+00361-00353-00237+00332-08934-012472920013377+ 81CBOVIX VIX OOPC 20240618 002900000017-00014+00036-00006+00002-00019+00061-00006-00008+ 82CBOVIX VIX OOPC 20240618 002900000022+00091-00023-00016+00023+00096-00007+00932+012767400000239+ 81CBOVIX VIX OOPP 20240618 002900000017-00014+00089+00132+00128-00107-00191+00246+00244- 82CBOVIX VIX OOPP 20240618 002900000230-00287+00355+00362-00355-00244+00333-09004-012767400014355+ 81CBOVIX VIX OOPC 20240618 003000000016-00013+00034-00006+00002-00018+00057-00005-00008+ 82CBOVIX VIX OOPC 20240618 003000000020+00085-00020-00014+00021+00090-00007+00866+013026220000223+ 81CBOVIX VIX OOPP 20240618 003000000016-00013+00091+00131+00128-00108-00194+00246+00244- 82CBOVIX VIX OOPP 20240618 003000000232-00292+00357+00364-00356-00250+00333-09070-013026220015333+ 81CBOVIX VIX OOPC 20240618 003100000015-00012+00032-00006+00002-00017+00054-00004-00007+ 82CBOVIX VIX OOPC 20240618 003100000019+00081-00018-00013+00020+00084-00006+00812+013297870000211+ 81CBOVIX VIX OOPP 20240618 003100000016-00012+00093+00131+00128-00109-00197+00247+00245- 82CBOVIX VIX OOPP 20240618 003100000233-00297+00359+00364-00358-00255+00334-09124-013297870016314+ 81CBOVIX VIX OOPC 20240618 003200000015-00012+00031-00006+00002-00016+00051-00004-00007+ 82CBOVIX VIX OOPC 20240618 003200000018+00077-00017-00013+00019+00079-00006+00761+013541950000198+ 81CBOVIX VIX OOPP 20240618 003200000015-00012+00095+00131+00128-00110-00200+00248+00245- 82CBOVIX VIX OOPP 20240618 003200000234-00301+00361+00365-00359-00260+00334-09175-013541950017295+ 81CBOVIX VIX OOPC 20240618 003300000014-00011+00029-00005+00002-00015+00049-00003-00006+ 82CBOVIX VIX OOPC 20240618 003300000017+00073-00015-00012+00018+00075-00006+00712+013758390000186+ 81CBOVIX VIX OOPP 20240618 003300000014-00011+00096+00131+00128-00111-00203+00248+00246- 82CBOVIX VIX OOPP 20240618 003300000235-00305+00362+00366-00360-00265+00334-09224-013758390018277+ 81CBOVIX VIX OOPC 20240618 003400000013-00011+00028-00005+00002-00014+00046-00003-00006+ 82CBOVIX VIX OOPC 20240618 003400000016+00069-00014-00011+00017+00071-00005+00668+013969330000175+ 81CBOVIX VIX OOPP 20240618 003400000014-00010+00098+00131+00128-00112-00205+00249+00246- 82CBOVIX VIX OOPP 20240618 003400000236-00309+00364+00367-00361-00269+00335-09268-013969330019259+ 81CBOVIX VIX OOPC 20240618 003500000013-00010+00026-00005+00002-00013+00044-00002-00005+ 82CBOVIX VIX OOPC 20240618 003500000015+00065-00013-00010+00016+00067-00005+00629+014175110000165+ 81CBOVIX VIX OOPP 20240618 003500000013-00010+00099+00131+00128-00113-00207+00249+00247- 82CBOVIX VIX OOPP 20240618 003500000237-00312+00365+00368-00362-00273+00335-09307-014175110020243+ 81CBOVIX VIX OOPC 20240618 003600000012-00010+00025-00005+00002-00013+00042-00002-00005+ 82CBOVIX VIX OOPC 20240618 003600000014+00063-00012-00010+00015+00064-00005+00599+014407780000159+ 81CBOVIX VIX OOPP 20240618 003600000013-00009+00100+00131+00128-00114-00209+00249+00247- 82CBOVIX VIX OOPP 20240618 003600000238-00315+00366+00368-00363-00276+00335-09337-014407780021230+ 81CBOVIX VIX OOPC 20240618 003700000012-00009+00024-00005+00002-00012+00040-00002-00005+ 82CBOVIX VIX OOPC 20240618 003700000014+00060-00011-00009+00015+00060-00005+00571+014622940000152+ 81CBOVIX VIX OOPP 20240618 003700000012-00009+00101+00130+00128-00114-00211+00250+00247- 82CBOVIX VIX OOPP 20240618 003700000238-00317+00367+00369-00363-00279+00335-09365-014622940022217+ 81CBOVIX VIX OOPC 20240618 003800000011-00009+00024-00005+00002-00012+00039-00001-00004+ 82CBOVIX VIX OOPC 20240618 003800000013+00058-00010-00009+00014+00058-00004+00546+014837960000146+ 81CBOVIX VIX OOPP 20240618 003800000012-00009+00102+00130+00128-00115-00213+00250+00248- 82CBOVIX VIX OOPP 20240618 003800000239-00320+00367+00369-00364-00282+00336-09390-014837960023205+ 81CBOVIX VIX OOPC 20240618 003900000011-00009+00023-00005+00002-00011+00037-00001-00004+ 82CBOVIX VIX OOPC 20240618 003900000013+00056-00009-00009+00013+00055-00004+00522+015037840000140+ 81CBOVIX VIX OOPP 20240618 003900000011-00008+00103+00130+00128-00115-00214+00250+00248- 82CBOVIX VIX OOPP 20240618 003900000240-00322+00368+00370-00365-00285+00336-09414-015037840024193+ 81CBOVIX VIX OOPC 20240618 004000000011-00008+00022-00004+00002-00011+00036-00001-00004+ 82CBOVIX VIX OOPC 20240618 004000000012+00053-00009-00008+00013+00053-00004+00498+015223050000135+ 81CBOVIX VIX OOPP 20240618 004000000011-00008+00104+00130+00128-00116-00215+00250+00248- 82CBOVIX VIX OOPP 20240618 004000000240-00324+00369+00370-00365-00287+00336-09438-015223050025181+ 81CBOVIX VIX OOPC 20240618 004250000010-00007+00020-00004+00002-00010+00032-00001-00003+ 82CBOVIX VIX OOPC 20240618 004250000011+00048-00007-00007+00011+00047-00004+00442+015624160000120+ 81CBOVIX VIX OOPP 20240618 004250000010-00007+00106+00130+00128-00117-00219+00251+00249- 82CBOVIX VIX OOPP 20240618 004250000241-00329+00370+00371-00367-00293+00336-09494-015624160027651+ 81CBOVIX VIX OOPC 20240618 004500000009-00007+00018-00004+00002-00008+00029-00000-00003+ 82CBOVIX VIX OOPC 20240618 004500000010+00043-00006-00006+00010+00042-00003+00389+015939210000106+ 81CBOVIX VIX OOPP 20240618 004500000009-00006+00108+00129+00128-00118-00222+00251+00249- 82CBOVIX VIX OOPP 20240618 004500000243-00334+00371+00372-00368-00298+00337-09547-015939210030121+ 81CBOVIX VIX OOPC 20240618 004750000008-00006+00016-00004+00002-00008+00027-00000-00002+ 82CBOVIX VIX OOPC 20240618 004750000009+00039-00005-00006+00009+00038-00003+00347+016257120000094+ 81CBOVIX VIX OOPP 20240618 004750000009-00006+00109+00129+00128-00119-00225+00251+00250- 82CBOVIX VIX OOPP 20240618 004750000244-00338+00372+00373-00369-00302+00337-09589-016257120032594+ 81CBOVIX VIX OOPC 20240618 005000000007-00005+00015-00003+00002-00007+00024-00000+00002+ 82CBOVIX VIX OOPC 20240618 005000000008+00036-00004-00005+00008+00034-00003+00307+016505790000083+ 81CBOVIX VIX OOPP 20240618 005000000008-00005+00111+00129+00128-00120-00227+00251+00250- 82CBOVIX VIX OOPP 20240618 005000000245-00342+00373+00373-00370-00306+00338-09629-016505790035067+ 81CBOVIX VIX OOPC 20240618 005500000007-00005+00013-00003+00002-00006+00021-00000+00002+ 82CBOVIX VIX OOPC 20240618 005500000007+00031-00003-00004+00007+00029-00002+00266+017204550000074+ 81CBOVIX VIX OOPP 20240618 005500000007-00004+00112+00128+00128-00121-00230+00252+00251- 82CBOVIX VIX OOPP 20240618 005500000246-00346+00374+00374-00371-00311+00338-09670-017204550040026+ 81CBOVIX VIX OOPC 20240618 006000000006-00004+00011-00003+00002-00005+00018-00000+00001+ 82CBOVIX VIX OOPC 20240618 006000000006+00027-00003-00004+00006+00025-00002+00229+017754700000064+ 81CBOVIX VIX OOPP 20240618 006000000006-00003+00114+00128+00128-00121-00233+00252+00251- 82CBOVIX VIX OOPP 20240618 006000000247-00350+00374+00375-00372-00315+00338-09707-017754700044984+ 81CBOVIX VIX OOPC 20240618 006500000005-00004+00010-00002+00001-00004+00016-00001+00001+ 82CBOVIX VIX OOPC 20240618 006500000005+00024-00002-00003+00005+00021-00002+00194+018166280000054+ 81CBOVIX VIX OOPP 20240618 006500000006-00003+00115+00127+00128-00122-00235+00252+00251- 82CBOVIX VIX OOPP 20240618 006500000248-00353+00375+00375-00373-00319+00338-09742-018166280049943+ 81CBOVIX VIX OOPC 20240618 007000000004-00003+00009-00002+00001-00004+00014-00001+00001+ 82CBOVIX VIX OOPC 20240618 007000000004+00020-00001-00002+00004+00018-00001+00162+018465600000045+ 81CBOVIX VIX OOPP 20240618 007000000005-00002+00117+00127+00128-00123-00237+00252+00252- 82CBOVIX VIX OOPP 20240618 007000000248-00357+00375+00376-00374-00322+00339-09774-018465600054903+ 81CBOVIX VIX OOPC 20240618 007500000004-00003+00008-00002+00001-00003+00012-00001+00001+ 82CBOVIX VIX OOPC 20240618 007500000004+00018-00001-00002+00004+00016-00001+00143+018857460000040+ 81CBOVIX VIX OOPP 20240618 007500000005-00002+00117+00127+00128-00123-00239+00251+00252- 82CBOVIX VIX OOPP 20240618 007500000249-00359+00376+00376-00375-00324+00339-09793-018857460059866+ 81CBOVIX VIX OOPC 20240618 008000000004-00002+00007-00002+00001-00003+00011-00001+00001+ 82CBOVIX VIX OOPC 20240618 008000000003+00016-00001-00002+00003+00014-00001+00125+019166220000035+ 81CBOVIX VIX OOPP 20240618 008000000005-00001+00118+00127+00128-00124-00240+00251+00252- 82CBOVIX VIX OOPP 20240618 008000000250-00360+00376+00377-00375-00326+00339-09811-019166220064829+ 81CBOVIX VIX OOPC 20240618 008500000003-00002+00006-00001+00001-00002+00010-00001+00001+ 82CBOVIX VIX OOPC 20240618 008500000003+00014-00001-00002+00003+00012-00001+00107+019390980000030+ 81CBOVIX VIX OOPP 20240618 008500000004-00001+00119+00126+00128-00124-00241+00251+00252- 82CBOVIX VIX OOPP 20240618 008500000250-00362+00376+00377-00376-00327+00339-09829-019390980069793+ 81CBOVIX VIX OOPC 20240618 009000000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20240618 009000000002+00012-00001-00001+00002+00010-00001+00090+019525570000025+ 81CBOVIX VIX OOPP 20240618 009000000004-00001+00120+00126+00128-00125-00242+00251+00252- 82CBOVIX VIX OOPP 20240618 009000000251-00364+00376+00377-00376-00329+00339-09846-019525570074756+ 81CBOVIX VIX OOPC 20240618 009500000002-00001+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20240618 009500000002+00011-00000-00001+00002+00009-00001+00073+019555510000020+ 81CBOVIX VIX OOPP 20240618 009500000003-00000+00120+00126+00128-00125-00244+00251+00253- 82CBOVIX VIX OOPP 20240618 009500000251-00366+00376+00378-00377-00331+00340-09863-019555510079720+ 81CBOVIX VIX OOPC 20240618 010000000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000001+00009-00000-00001+00002+00007-00000+00059+019555510000016+ 81CBOVIX VIX OOPP 20240618 010000000003-00000-00121+00125+00128-00126-00245+00251+00253- 82CBOVIX VIX OOPP 20240618 010000000252-00368+00376+00378-00377-00332+00340-09877-019555510084684+ 81CBOVIX VIX OOPC 20240618 011000000001-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000001+00006-00000-00001+00001+00005-00000+00039+019555510000010+ 81CBOVIX VIX OOPP 20240618 011000000003-00001-00122+00125+00128-00126-00246+00251+00253- 82CBOVIX VIX OOPP 20240618 011000000252-00370+00376+00379-00378-00334+00340-09897-019555510094616+ 81CBOVIX VIX OOPC 20240618 012000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000001+00005-00000-00000+00001+00004-00000+00026+019555510000007+ 81CBOVIX VIX OOPP 20240618 012000000003-00001-00122+00125+00128-00127-00247+00250+00253- 82CBOVIX VIX OOPP 20240618 012000000253-00371+00376+00379-00379-00336+00340-09910-019555510104549+ 81CBOVIX VIX OOPC 20240618 013000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00003-00000+00000+00000+00003-00000+00018+019555510000005+ 81CBOVIX VIX OOPP 20240618 013000000002-00001-00123+00124+00128-00127-00248+00250+00253- 82CBOVIX VIX OOPP 20240618 013000000253-00373+00376+00379-00379-00337+00340-09918-019555510114484+ 81CBOVIX VIX OOPC 20240618 014000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240618 014000000000+00003-00000+00000+00000+00002-00000+00012+019555510000003+ 81CBOVIX VIX OOPP 20240618 014000000002-00002-00123+00124+00128-00127-00248+00250+00254- 82CBOVIX VIX OOPP 20240618 014000000253-00373+00376+00379-00379-00337+00340-09924-019555510124419+ 81CBOVIX VIX OOPC 20240618 015000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240618 015000000000+00002-00000+00000+00000+00002-00000+00009+019555510000002+ 81CBOVIX VIX OOPP 20240618 015000000002-00002-00123+00124+00128-00128-00249+00250+00254- 82CBOVIX VIX OOPP 20240618 015000000254-00374+00376+00380-00379-00338+00340-09927-019555510134355+ 81CBOVIX VIX OOPC 20240618 016000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240618 016000000000+00001-00000+00000+00000+00001-00000+00006+019555510000002+ 81CBOVIX VIX OOPP 20240618 016000000002-00002-00123+00124+00128-00128-00249+00250+00254- 82CBOVIX VIX OOPP 20240618 016000000254-00374+00376+00380-00380-00338+00340-09930-019555510144292+ 81CBOVIX VIX OOPC 20240618 017000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000000+00001-00000+00000+00000+00001-00000+00004+019555510000001+ 81CBOVIX VIX OOPP 20240618 017000000003-00002-00123+00124+00128-00128-00249+00250+00254- 82CBOVIX VIX OOPP 20240618 017000000254-00374+00375+00380-00380-00338+00341-09932-019555510154228+ 81CBOVIX VIX OOPC 20240618 018000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000000+00001-00000+00000+00000+00001-00000+00003+019555510000001+ 81CBOVIX VIX OOPP 20240618 018000000003-00002-00123+00124+00128-00128-00249+00249+00254- 82CBOVIX VIX OOPP 20240618 018000000254-00374+00375+00380-00380-00339+00341-09933-019555510164165+ 81CBOVIX VIX OOPC 20240717 001000000004-00000+00106-00104-00097+00105+00210-00209-00195+ 82CBOVIX VIX OOPC 20240717 001000000209+00314-00313-00287+00313+00282-00163+09857+003806580005433+ 81CBOVIX VIX OOPP 20240717 001000000003-00000+00002-00000+00007-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20240717 001000000000+00000-00000+00027-00000-00000+00119-00037-003806580000003+ 81CBOVIX VIX OOPC 20240717 001050000006-00001+00107-00104-00093+00105+00210-00208-00187+ 82CBOVIX VIX OOPC 20240717 001050000210+00314-00313-00274+00312+00282-00148+09810+003806580004943+ 81CBOVIX VIX OOPP 20240717 001050000006-00001+00003-00001+00011-00001+00001-00001+00022- 82CBOVIX VIX OOPP 20240717 001050000001+00000-00001+00039-00002-00000+00134-00084-003806580000008+ 81CBOVIX VIX OOPC 20240717 001100000009-00002+00109-00103-00087+00106+00210-00207-00178+ 82CBOVIX VIX OOPC 20240717 001100000210+00314-00312-00259+00309+00282-00134+09721+003806580004458+ 81CBOVIX VIX OOPP 20240717 001100000009-00002+00004-00002+00017-00002+00001-00002+00031- 82CBOVIX VIX OOPP 20240717 001100000001+00000+00002+00055-00005-00001+00149-00172-003806580000017+ 81CBOVIX VIX OOPC 20240717 001150000012-00003+00110-00101-00080+00108+00211-00206-00166+ 82CBOVIX VIX OOPC 20240717 001150000209+00313-00310-00241+00301+00281-00119+09573+003806580003981+ 81CBOVIX VIX OOPP 20240717 001150000012-00003+00005-00003+00024-00003+00001-00003+00043- 82CBOVIX VIX OOPP 20240717 001150000000+00001+00003+00072-00013-00001+00163-00321-003806580000035+ 81CBOVIX VIX OOPC 20240717 001200000017-00007+00112-00098-00072+00110+00210-00202-00152+ 82CBOVIX VIX OOPC 20240717 001200000207+00311-00307-00220+00287+00280-00106+09320+003868340003521+ 81CBOVIX VIX OOPP 20240717 001200000017-00007+00007-00007+00033-00005+00001-00007+00057- 82CBOVIX VIX OOPP 20240717 001200000002-00002+00007+00093-00027-00002+00177-00574-003868340000070+ 81CBOVIX VIX OOPC 20240717 001250000023-00014+00114-00089-00060+00113+00209-00194-00134+ 82CBOVIX VIX OOPC 20240717 001250000200+00308-00298-00196+00264+00278-00093+08851+004166080003111+ 81CBOVIX VIX OOPP 20240717 001250000023-00014+00009-00015+00045-00008+00000+00015+00075- 82CBOVIX VIX OOPP 20240717 001250000009-00006+00015+00118-00049-00005+00189-01043-004166080000155+ 81CBOVIX VIX OOPC 20240717 001300000029-00022+00115-00078-00049+00114+00206-00182-00117+ 82CBOVIX VIX OOPC 20240717 001300000189+00302-00286-00173+00240+00274-00082+08301+004420630002741+ 81CBOVIX VIX OOPP 20240717 001300000029-00022+00010-00026+00055-00009+00003+00028+00092- 82CBOVIX VIX OOPP 20240717 001300000020-00012+00028+00141-00074-00008+00200-01593-004420630000280+ 81CBOVIX VIX OOPC 20240717 001350000033-00030+00114-00065-00039+00112+00202-00165-00101+ 82CBOVIX VIX OOPC 20240717 001350000176+00294-00268-00152+00216+00269-00073+07683+004718370002427+ 81CBOVIX VIX OOPP 20240717 001350000033-00030+00010-00040+00065-00008+00007+00044+00108- 82CBOVIX VIX OOPP 20240717 001350000033-00020+00045+00162-00098-00014+00210-02211-004718370000460+ 81CBOVIX VIX OOPC 20240717 001400000037-00036+00113-00051-00031+00108+00196-00146-00088+ 82CBOVIX VIX OOPC 20240717 001400000162+00285-00247-00134+00195+00262-00065+07056+005047860002167+ 81CBOVIX VIX OOPP 20240717 001400000037-00036+00008-00054+00074-00004+00013+00063+00121- 82CBOVIX VIX OOPP 20240717 001400000047-00029+00067+00180-00119-00021+00217-02838-005047860000695+ 81CBOVIX VIX OOPC 20240717 001450000039-00040+00111-00038-00024+00104+00189-00128-00077+ 82CBOVIX VIX OOPC 20240717 001450000149+00274-00224-00119+00176+00254-00059+06467+005380230001952+ 81CBOVIX VIX OOPP 20240717 001450000039-00040+00006-00066+00081-00001-00020+00082+00133- 82CBOVIX VIX OOPP 20240717 001450000060-00040+00090+00195-00138-00029+00224-03426-005380230000975+ 81CBOVIX VIX OOPC 20240717 001500000041-00043+00108-00028-00018+00098+00182-00110-00067+ 82CBOVIX VIX OOPC 20240717 001500000137+00263-00201-00106+00160+00245-00053+05935+005701170001772+ 81CBOVIX VIX OOPP 20240717 001500000041-00043+00003-00077+00087-00006-00027+00099+00142- 82CBOVIX VIX OOPP 20240717 001500000072-00051+00112+00208-00153-00038+00229-03959-005701170001290+ 81CBOVIX VIX OOPC 20240717 001550000042-00044+00105-00019-00013+00093+00175-00095-00059+ 82CBOVIX VIX OOPC 20240717 001550000127+00252-00180-00096+00147+00235-00049+05463+006043660001630+ 81CBOVIX VIX OOPP 20240717 001550000042-00044+00000-00085+00091-00012-00034+00115+00150- 82CBOVIX VIX OOPP 20240717 001550000082-00061+00134+00218-00167-00047+00233-04431-006043660001643+ 81CBOVIX VIX OOPC 20240717 001600000042-00044+00102-00012-00010+00087+00168-00082-00052+ 82CBOVIX VIX OOPC 20240717 001600000117+00242-00161-00086+00135+00226-00045+05042+006315690001495+ 81CBOVIX VIX OOPP 20240717 001600000042-00044+00003+00092+00095-00017-00041+00128+00157- 82CBOVIX VIX OOPP 20240717 001600000092-00072+00153+00227-00179-00056+00237-04852-006315690002002+ 81CBOVIX VIX OOPC 20240717 001700000042-00043+00095-00003-00004+00078+00155-00061-00042+ 82CBOVIX VIX OOPC 20240717 001700000102+00222-00129-00072+00116+00208-00039+04346+006872340001290+ 81CBOVIX VIX OOPP 20240717 001700000042-00043+00010+00101+00100-00026-00054+00148+00167- 82CBOVIX VIX OOPP 20240717 001700000107-00091+00185+00242-00197-00075+00244-05548-006872340002787+ 81CBOVIX VIX OOPC 20240717 001800000041-00041+00089-00003+00000+00070+00144-00046-00034+ 82CBOVIX VIX OOPC 20240717 001800000089+00205-00105-00061+00101+00190-00034+03782+007327970001120+ 81CBOVIX VIX OOPP 20240717 001800000041-00041+00016+00107+00104-00035-00066+00163+00175- 82CBOVIX VIX OOPP 20240717 001800000120-00109+00209+00253-00213-00092+00249-06111-007327970003606+ 81CBOVIX VIX OOPC 20240717 001900000039-00039+00083-00006+00002-00063+00133-00035-00028+ 82CBOVIX VIX OOPC 20240717 001900000080+00189-00086-00053+00090+00175-00030+03341+007782990000995+ 81CBOVIX VIX OOPP 20240717 001900000039-00039+00022+00111+00107-00041-00076+00174+00181- 82CBOVIX VIX OOPP 20240717 001900000130-00124+00228+00261-00224-00108+00253-06553-007782990004471+ 81CBOVIX VIX OOPC 20240717 002000000038-00037+00077-00009+00004-00057+00123-00027-00024+ 82CBOVIX VIX OOPC 20240717 002000000071+00175-00071-00045+00079+00160-00026+02960+008141440000880+ 81CBOVIX VIX OOPP 20240717 002000000038-00037+00027+00113+00109-00048-00086+00182+00185- 82CBOVIX VIX OOPP 20240717 002000000138-00139+00242+00268-00234-00122+00256-06934-008141440005345+ 81CBOVIX VIX OOPC 20240717 002100000036-00034+00073-00010+00005-00052+00115-00021-00020+ 82CBOVIX VIX OOPC 20240717 002100000064+00163-00060-00040+00072+00148-00024+02663+008525330000797+ 81CBOVIX VIX OOPP 20240717 002100000036-00034+00032+00115+00110-00053-00094+00188+00189- 82CBOVIX VIX OOPP 20240717 002100000145-00151+00254+00274-00242-00135+00258-07230-008525330006252+ 81CBOVIX VIX OOPC 20240717 002200000035-00032+00068-00011+00006-00048+00108-00017-00018+ 82CBOVIX VIX OOPC 20240717 002200000059+00152-00051-00036+00066+00137-00022+02424+008905330000733+ 81CBOVIX VIX OOPP 20240717 002200000035-00032+00036+00115+00111-00057-00101+00192+00192- 82CBOVIX VIX OOPP 20240717 002200000150-00161+00262+00278-00248-00146+00260-07469-008905330007177+ 81CBOVIX VIX OOPC 20240717 002300000033-00030+00064-00011+00006-00044+00101-00013-00015+ 82CBOVIX VIX OOPC 20240717 002300000054+00143-00044-00032+00060+00127-00020+02205+009211780000669+ 81CBOVIX VIX OOPP 20240717 002300000033-00030+00040+00116+00111-00060-00108+00196+00194- 82CBOVIX VIX OOPP 20240717 002300000155-00171+00270+00282-00254-00156+00262-07689-009211780008102+ 81CBOVIX VIX OOPC 20240717 002400000031-00028+00061-00012+00007-00041+00095-00010-00013+ 82CBOVIX VIX OOPC 20240717 002400000049+00133-00038-00029+00054+00117-00018+02001+009454060000605+ 81CBOVIX VIX OOPP 20240717 002400000032-00028+00044+00116+00112-00064-00115+00199+00196- 82CBOVIX VIX OOPP 20240717 002400000160-00180+00276+00285-00259-00165+00264-07893-009454060009028+ 81CBOVIX VIX OOPC 20240717 002500000030-00027+00057-00012+00007-00038+00089-00008-00011+ 82CBOVIX VIX OOPC 20240717 002500000045+00125-00033-00026+00050+00109-00017+01833+009708180000555+ 81CBOVIX VIX OOPP 20240717 002500000030-00027+00047+00116+00112-00067-00120+00201+00198- 82CBOVIX VIX OOPP 20240717 002500000164-00189+00281+00288-00264-00173+00266-08061-009708180009968+ 81CBOVIX VIX OOPC 20240717 002600000029-00025+00054-00012+00007-00035+00084-00006-00010+ 82CBOVIX VIX OOPC 20240717 002600000042+00118-00029-00023+00046+00102-00015+01694+009968100000515+ 81CBOVIX VIX OOPP 20240717 002600000029-00025+00050+00116+00112-00070-00125+00203+00199- 82CBOVIX VIX OOPP 20240717 002600000167-00196+00285+00290-00267-00180+00267-08200-009968100010917+ 81CBOVIX VIX OOPC 20240717 002700000028-00024+00051-00011+00007-00033+00079-00005-00009+ 82CBOVIX VIX OOPC 20240717 002700000039+00112-00025-00022+00043+00095-00014+01572+010214790000480+ 81CBOVIX VIX OOPP 20240717 002700000028-00024+00053+00116+00112-00072-00130+00204+00201- 82CBOVIX VIX OOPP 20240717 002700000170-00202+00288+00292-00271-00187+00268-08322-010214790011872+ 81CBOVIX VIX OOPC 20240717 002800000026-00023+00049-00011+00008-00031+00075-00004-00008+ 82CBOVIX VIX OOPC 20240717 002800000037+00106-00022-00020+00040+00090-00013+01467+010454820000450+ 81CBOVIX VIX OOPP 20240717 002800000027-00022+00055+00116+00112-00074-00133+00205+00202- 82CBOVIX VIX OOPP 20240717 002800000173-00208+00291+00294-00273-00193+00269-08427-010454820012831+ 81CBOVIX VIX OOPC 20240717 002900000025-00021+00047-00011+00008-00029+00072-00003-00007+ 82CBOVIX VIX OOPC 20240717 002900000034+00100-00020-00018+00038+00084-00013+01367+010661260000420+ 81CBOVIX VIX OOPP 20240717 002900000025-00021+00058+00115+00112-00076-00137+00206+00202- 82CBOVIX VIX OOPP 20240717 002900000175-00213+00294+00296-00276-00198+00270-08527-010661260013791+ 81CBOVIX VIX OOPC 20240717 003000000024-00020+00044-00011+00007-00027+00068-00002-00006+ 82CBOVIX VIX OOPC 20240717 003000000032+00095-00017-00017+00035+00079-00012+01270+010835510000390+ 81CBOVIX VIX OOPP 20240717 003000000024-00020+00060+00115+00112-00078-00141+00207+00203- 82CBOVIX VIX OOPP 20240717 003000000177-00218+00296+00297-00279-00203+00271-08623-010835510014750+ 81CBOVIX VIX OOPC 20240717 003100000023-00019+00042-00010+00007-00026+00065-00001-00005+ 82CBOVIX VIX OOPC 20240717 003100000030+00091-00016-00016+00033+00075-00011+01199+011051660000370+ 81CBOVIX VIX OOPP 20240717 003100000024-00019+00062+00115+00112-00079-00144+00208+00204- 82CBOVIX VIX OOPP 20240717 003100000179-00223+00298+00298-00281-00207+00271-08695-011051660015719+ 81CBOVIX VIX OOPC 20240717 003200000022-00018+00041-00010+00007-00024+00062-00001-00005+ 82CBOVIX VIX OOPC 20240717 003200000029+00087-00014-00015+00031+00071-00010+01130+011244130000350+ 81CBOVIX VIX OOPP 20240717 003200000023-00018+00064+00115+00112-00080-00147+00208+00204- 82CBOVIX VIX OOPP 20240717 003200000181-00227+00299+00299-00282-00211+00272-08764-011244130016689+ 81CBOVIX VIX OOPC 20240717 003300000022-00018+00039-00010+00007-00023+00059-00000-00004+ 82CBOVIX VIX OOPC 20240717 003300000027+00083-00013-00014+00030+00067-00010+01064+011413850000330+ 81CBOVIX VIX OOPP 20240717 003300000022-00017+00065+00114+00112-00082-00150+00209+00205- 82CBOVIX VIX OOPP 20240717 003300000182-00231+00301+00300-00284-00215+00273-08830-011413850017658+ 81CBOVIX VIX OOPC 20240717 003400000021-00017+00037-00010+00007-00022+00057-00000+00004+ 82CBOVIX VIX OOPC 20240717 003400000026+00079-00011-00013+00028+00063-00009+01000+011561540000310+ 81CBOVIX VIX OOPP 20240717 003400000021-00016+00067+00114+00112-00083-00152+00209+00205- 82CBOVIX VIX OOPP 20240717 003400000184-00235+00302+00301-00286-00219+00273-08894-011561540018628+ 81CBOVIX VIX OOPC 20240717 003500000020-00016+00036-00009+00007-00021+00054-00001+00003+ 82CBOVIX VIX OOPC 20240717 003500000024+00075-00010-00012+00026+00060-00009+00940+011696570000291+ 81CBOVIX VIX OOPP 20240717 003500000020-00016+00069+00114+00112-00084-00155+00210+00206- 82CBOVIX VIX OOPP 20240717 003500000185-00238+00303+00302-00288-00222+00274-08954-011696570019598+ 81CBOVIX VIX OOPC 20240717 003600000019-00015+00034-00009+00007-00020+00052-00001+00003+ 82CBOVIX VIX OOPC 20240717 003600000023+00072-00009-00011+00025+00057-00008+00894+011863780000278+ 81CBOVIX VIX OOPP 20240717 003600000020-00015+00070+00113+00112-00085-00157+00210+00206- 82CBOVIX VIX OOPP 20240717 003600000187-00241+00304+00303-00289-00225+00274-08999-011863780020575+ 81CBOVIX VIX OOPC 20240717 003700000019-00015+00033-00009+00007-00019+00050-00001+00003+ 82CBOVIX VIX OOPC 20240717 003700000022+00069-00009-00010+00024+00055-00008+00850+012015120000265+ 81CBOVIX VIX OOPP 20240717 003700000019-00014+00071+00113+00112-00086-00159+00210+00207- 82CBOVIX VIX OOPP 20240717 003700000188-00244+00305+00304-00290-00228+00275-09043-012015120021551+ 81CBOVIX VIX OOPC 20240717 003800000018-00014+00032-00009+00007-00018+00048-00001+00003+ 82CBOVIX VIX OOPC 20240717 003800000021+00067-00008-00010+00023+00052-00008+00808+012151040000252+ 81CBOVIX VIX OOPP 20240717 003800000018-00014+00073+00113+00112-00087-00161+00210+00207- 82CBOVIX VIX OOPP 20240717 003800000189-00247+00306+00304-00291-00230+00275-09086-012151040022528+ 81CBOVIX VIX OOPC 20240717 003900000017-00013+00031-00008+00007-00017+00046-00002+00002+ 82CBOVIX VIX OOPC 20240717 003900000020+00064-00007-00009+00022+00050-00007+00772+012298250000241+ 81CBOVIX VIX OOPP 20240717 003900000018-00013+00074+00113+00111-00088-00163+00210+00207- 82CBOVIX VIX OOPP 20240717 003900000190-00249+00306+00305-00292-00232+00275-09122-012298250023507+ 81CBOVIX VIX OOPC 20240717 004000000017-00013+00030-00008+00006-00017+00045-00002+00002+ 82CBOVIX VIX OOPC 20240717 004000000019+00062-00007-00009+00021+00048-00007+00743+012460140000233+ 81CBOVIX VIX OOPP 20240717 004000000017-00013+00075+00112+00111-00088-00164+00210+00207- 82CBOVIX VIX OOPP 20240717 004000000190-00251+00307+00305-00293-00234+00275-09151-012460140024488+ 81CBOVIX VIX OOPC 20240717 004250000016-00012+00028-00008+00006-00015+00041-00002+00002+ 82CBOVIX VIX OOPC 20240717 004250000018+00057-00005-00008+00019+00043-00006+00675+012818690000214+ 81CBOVIX VIX OOPP 20240717 004250000016-00012+00077+00112+00111-00090-00167+00211+00208- 82CBOVIX VIX OOPP 20240717 004250000192-00256+00308+00306-00295-00239+00276-09219-012818690026942+ 81CBOVIX VIX OOPC 20240717 004500000015-00011+00025-00007+00006-00014+00038-00002+00001+ 82CBOVIX VIX OOPC 20240717 004500000016+00053-00004-00007+00017+00039-00006+00610+013115200000194+ 81CBOVIX VIX OOPP 20240717 004500000015-00011+00079+00111+00111-00091-00171+00211+00208- 82CBOVIX VIX OOPP 20240717 004500000194-00260+00309+00307-00297-00243+00277-09284-013115200029396+ 81CBOVIX VIX OOPC 20240717 004750000014-00010+00023-00007+00006-00013+00035-00002+00001+ 82CBOVIX VIX OOPC 20240717 004750000014+00049-00004-00006+00016+00036-00005+00548+013352840000174+ 81CBOVIX VIX OOPP 20240717 004750000014-00010+00081+00111+00111-00092-00174+00211+00209- 82CBOVIX VIX OOPP 20240717 004750000195-00265+00310+00308-00298-00246+00277-09345-013352840031850+ 81CBOVIX VIX OOPC 20240717 005000000013-00009+00021-00006+00005-00011+00032-00002+00001+ 82CBOVIX VIX OOPC 20240717 005000000013+00044-00003-00005+00014+00032-00005+00489+013532760000155+ 81CBOVIX VIX OOPP 20240717 005000000013-00009+00083+00110+00110-00094-00177+00211+00209- 82CBOVIX VIX OOPP 20240717 005000000197-00269+00310+00309-00300-00250+00278-09405-013532760034304+ 81CBOVIX VIX OOPC 20240717 005500000011-00008+00019-00005+00005-00010+00028-00002+00000+ 82CBOVIX VIX OOPC 20240717 005500000011+00038-00002-00004+00012+00027-00004+00410+013964950000130+ 81CBOVIX VIX OOPP 20240717 005500000012-00007+00085+00109+00110-00096-00181+00211+00209- 82CBOVIX VIX OOPP 20240717 005500000199-00275+00311+00310-00303-00255+00279-09484-013964950039227+ 81CBOVIX VIX OOPC 20240717 006000000010-00007+00016-00005+00004-00008+00024-00002+00000+ 82CBOVIX VIX OOPC 20240717 006000000009+00033-00001-00003+00010+00023-00003+00347+014327880000110+ 81CBOVIX VIX OOPP 20240717 006000000010-00006+00088+00109+00110-00097-00184+00211+00210- 82CBOVIX VIX OOPP 20240717 006000000201-00280+00312+00311-00304-00259+00279-09547-014327880044154+ 81CBOVIX VIX OOPC 20240717 006500000008-00006+00014-00004+00004-00007+00021-00002+00000- 82CBOVIX VIX OOPC 20240717 006500000008+00029-00001-00003+00008+00020-00003+00288+014569220000091+ 81CBOVIX VIX OOPP 20240717 006500000009-00005+00090+00108+00109-00098-00188+00210+00210- 82CBOVIX VIX OOPP 20240717 006500000202-00284+00312+00312-00306-00263+00280-09606-014569220049082+ 81CBOVIX VIX OOPC 20240717 007000000008-00005+00013-00004+00004-00006+00019-00002+00000- 82CBOVIX VIX OOPC 20240717 007000000007+00026-00001-00002+00008+00018-00002+00261+014978180000083+ 81CBOVIX VIX OOPP 20240717 007000000009-00004+00091+00108+00109-00099-00189+00210+00210- 82CBOVIX VIX OOPP 20240717 007000000203-00287+00312+00312-00307-00264+00280-09633-014978180054022+ 81CBOVIX VIX OOPC 20240717 007500000007-00005+00012-00003+00003-00006+00018-00002+00000- 82CBOVIX VIX OOPC 20240717 007500000006+00024-00000-00002+00007+00016-00002+00236+015322950000076+ 81CBOVIX VIX OOPP 20240717 007500000008-00004+00092+00107+00109-00100-00191+00210+00210- 82CBOVIX VIX OOPP 20240717 007500000204-00289+00313+00312-00308-00266+00280-09657-015322950058963+ 81CBOVIX VIX OOPC 20240717 008000000007-00004+00011-00003+00003-00005+00016-00002+00000- 82CBOVIX VIX OOPC 20240717 008000000006+00022-00000-00002+00006+00014-00002+00213+015608400000069+ 81CBOVIX VIX OOPP 20240717 008000000008-00003+00093+00107+00109-00100-00192+00210+00210- 82CBOVIX VIX OOPP 20240717 008000000204-00291+00313+00313-00308-00268+00281-09681-015608400063903+ 81CBOVIX VIX OOPC 20240717 008500000006-00004+00010-00003+00003-00005+00015-00002+00000- 82CBOVIX VIX OOPC 20240717 008500000005+00020-00000-00002+00006+00013-00002+00190+015837220000061+ 81CBOVIX VIX OOPP 20240717 008500000007-00003+00094+00106+00108-00101-00194+00210+00210- 82CBOVIX VIX OOPP 20240717 008500000205-00293+00313+00313-00309-00269+00281-09704-015837220068843+ 81CBOVIX VIX OOPC 20240717 009000000006-00004+00009-00003+00003-00004+00013-00002+00000- 82CBOVIX VIX OOPC 20240717 009000000005+00018-00000+00001+00005+00012-00002+00171+016052180000055+ 81CBOVIX VIX OOPP 20240717 009000000007-00002+00094+00106+00108-00101-00195+00210+00211- 82CBOVIX VIX OOPP 20240717 009000000206-00294+00313+00313-00310-00270+00281-09723-016052180073784+ 81CBOVIX VIX OOPC 20240717 009500000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20240717 009500000004+00017-00000+00001+00004+00010-00001+00152+016218760000049+ 81CBOVIX VIX OOPP 20240717 009500000006-00002+00095+00106+00108-00102-00196+00209+00211- 82CBOVIX VIX OOPP 20240717 009500000206-00296+00313+00314-00310-00272+00281-09742-016218760078725+ 81CBOVIX VIX OOPC 20240717 010000000005-00003+00007-00002+00002-00003+00011-00001+00000- 82CBOVIX VIX OOPC 20240717 010000000004+00015-00000+00001+00004+00009-00001+00134+016335610000043+ 81CBOVIX VIX OOPP 20240717 010000000006-00002+00096+00106+00108-00102-00197+00209+00211- 82CBOVIX VIX OOPP 20240717 010000000207-00297+00313+00314-00311-00273+00281-09760-016335610083667+ 81CBOVIX VIX OOPC 20240717 011000000004-00002+00006-00002+00002-00002+00009-00001+00000- 82CBOVIX VIX OOPC 20240717 011000000003+00012-00000+00001+00003+00007-00001+00098+016401420000031+ 81CBOVIX VIX OOPP 20240717 011000000005-00001+00097+00105+00108-00104-00199+00209+00211- 82CBOVIX VIX OOPP 20240717 011000000208-00301+00313+00314-00312-00275+00282-09796-016401420093549+ 81CBOVIX VIX OOPC 20240717 012000000003-00002+00004-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240717 012000000002+00009-00000+00000+00002+00005-00001+00071+016401420000022+ 81CBOVIX VIX OOPP 20240717 012000000004-00000+00099+00104+00108-00104-00201+00208+00211- 82CBOVIX VIX OOPP 20240717 012000000209-00303+00312+00315-00313-00277+00282-09823-016401420103435+ 81CBOVIX VIX OOPC 20240717 013000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240717 013000000001+00007-00000+00000+00001+00004-00000+00052+016401420000015+ 81CBOVIX VIX OOPP 20240717 013000000004-00001-00099+00104+00107-00105-00202+00208+00211- 82CBOVIX VIX OOPP 20240717 013000000209-00305+00312+00315-00314-00278+00282-09842-016401420113324+ 81CBOVIX VIX OOPC 20240717 014000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240717 014000000001+00006-00000+00000+00001+00003-00000+00038+016401420000011+ 81CBOVIX VIX OOPP 20240717 014000000004-00001-00100+00103+00107-00105-00203+00208+00211- 82CBOVIX VIX OOPP 20240717 014000000210-00306+00312+00315-00314-00279+00283-09856-016401420123214+ 81CBOVIX VIX OOPC 20240717 015000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240717 015000000001+00004-00000+00000+00001+00002-00000+00029+016401420000008+ 81CBOVIX VIX OOPP 20240717 015000000003-00001-00100+00103+00107-00106-00204+00208+00211- 82CBOVIX VIX OOPP 20240717 015000000210-00307+00312+00316-00315-00279+00283-09865-016401420133106+ 81CBOVIX VIX OOPC 20240717 016000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240717 016000000001+00004-00000+00000+00001+00002-00000+00022+016401420000006+ 81CBOVIX VIX OOPP 20240717 016000000003-00002-00101+00103+00107-00106-00204+00207+00211- 82CBOVIX VIX OOPP 20240717 016000000211-00308+00312+00316-00315-00280+00283-09872-016401420142999+ 81CBOVIX VIX OOPC 20240717 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 017000000000+00003-00000+00000+00000+00002-00000+00016+016401420000005+ 81CBOVIX VIX OOPP 20240717 017000000003-00002-00101+00103+00107-00106-00205+00207+00212- 82CBOVIX VIX OOPP 20240717 017000000211-00309+00312+00316-00316-00280+00283-09877-016401420152892+ 81CBOVIX VIX OOPC 20240717 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 018000000000+00002-00000+00000+00000+00001-00000+00013+016401420000004+ 81CBOVIX VIX OOPP 20240717 018000000003-00002-00101+00102+00107-00107-00205+00207+00212- 82CBOVIX VIX OOPP 20240717 018000000211-00309+00311+00316-00316-00280+00283-09881-016401420162786+ 81CBOVIX VIX OOPC 20240821 001000000005-00001+00093-00090-00082+00091+00182-00180-00167+ 82CBOVIX VIX OOPC 20240821 001000000181+00271-00270-00248+00271+00244-00176+09785+003600870005928+ 81CBOVIX VIX OOPP 20240821 001000000005-00001+00003-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00022-00000+00000+00068-00058-003600870000006+ 81CBOVIX VIX OOPC 20240821 001050000007-00001+00094-00089-00078+00091+00183-00179-00161+ 82CBOVIX VIX OOPC 20240821 001050000181+00272-00270-00239+00271+00243-00162+09730+003587600005442+ 81CBOVIX VIX OOPP 20240821 001050000007-00001+00004-00001+00012-00001+00002-00001+00020- 82CBOVIX VIX OOPP 20240821 001050000001+00001-00001+00032-00000+00000+00082-00113-003587600000013+ 81CBOVIX VIX OOPC 20240821 001100000010-00002+00096-00088-00073+00093+00183-00178-00153+ 82CBOVIX VIX OOPC 20240821 001100000182+00272-00268-00228+00270+00243-00148+09640+003574900004962+ 81CBOVIX VIX OOPP 20240821 001100000010-00002+00006-00002+00017-00002+00003-00002+00028- 82CBOVIX VIX OOPP 20240821 001100000002+00001-00002+00043-00001-00001+00096-00204-003574900000025+ 81CBOVIX VIX OOPC 20240821 001150000014-00004+00098-00086-00067+00094+00184-00176-00144+ 82CBOVIX VIX OOPC 20240821 001150000183+00271-00266-00215+00268+00242-00134+09501+003562720004490+ 81CBOVIX VIX OOPP 20240821 001150000014-00004+00008-00004+00023-00004+00003-00004+00037- 82CBOVIX VIX OOPP 20240821 001150000002+00001-00004+00056-00003-00001+00109-00343-003562720000045+ 81CBOVIX VIX OOPC 20240821 001200000020-00010+00101-00080-00057+00098+00185-00170-00130+ 82CBOVIX VIX OOPC 20240821 001200000183+00270-00260-00196+00260+00241-00121+09182+003828810004057+ 81CBOVIX VIX OOPP 20240821 001200000020-00010+00011-00010+00033-00008+00004-00010+00051- 82CBOVIX VIX OOPP 20240821 001200000002+00001+00010+00075-00010-00003+00122-00662-003828810000105+ 81CBOVIX VIX OOPC 20240821 001250000025-00016+00103-00072-00048+00101+00184-00162-00116+ 82CBOVIX VIX OOPC 20240821 001250000181+00268-00252-00177+00250+00238-00109+08805+004008770003650+ 81CBOVIX VIX OOPP 20240821 001250000025-00016+00013-00018+00042-00011+00004-00019+00064- 82CBOVIX VIX OOPP 20240821 001250000000+00003+00019+00093-00021-00006+00134-01039-004008770000190+ 81CBOVIX VIX OOPC 20240821 001300000031-00024+00105-00062-00039+00104+00183-00150-00102+ 82CBOVIX VIX OOPC 20240821 001300000176+00264-00239-00159+00236+00234-00098+08329+004260580003293+ 81CBOVIX VIX OOPP 20240821 001300000031-00024+00015-00029+00051-00014+00003-00031+00078- 82CBOVIX VIX OOPP 20240821 001300000004-00007+00032+00112-00035-00010+00145-01515-004260580000325+ 81CBOVIX VIX OOPC 20240821 001350000035-00031+00106-00050-00030+00105+00181-00135-00090+ 82CBOVIX VIX OOPC 20240821 001350000169+00259-00222-00142+00221+00229-00089+07810+004539080002986+ 81CBOVIX VIX OOPP 20240821 001350000035-00031+00016-00040+00060-00015+00000-00046+00091- 82CBOVIX VIX OOPP 20240821 001350000011-00012+00048+00128-00050-00015+00154-02034-004539080000510+ 81CBOVIX VIX OOPC 20240821 001400000039-00037+00106-00038-00023+00104+00177-00119-00079+ 82CBOVIX VIX OOPC 20240821 001400000161+00253-00203-00128+00206+00222-00082+07287+004840500002728+ 81CBOVIX VIX OOPP 20240821 001400000039-00037+00016-00052+00067-00014+00003+00062+00102- 82CBOVIX VIX OOPP 20240821 001400000019-00018+00067+00143-00065-00021+00162-02556-004840500000745+ 81CBOVIX VIX OOPC 20240821 001450000042-00042+00105-00028-00017+00102+00174-00104-00069+ 82CBOVIX VIX OOPC 20240821 001450000153+00246-00185-00115+00192+00215-00075+06799+005106160002501+ 81CBOVIX VIX OOPP 20240821 001450000042-00042+00015-00063+00074-00012+00007+00077+00112- 82CBOVIX VIX OOPP 20240821 001450000028-00025+00086+00156-00079-00029+00169-03045-005106160001010+ 81CBOVIX VIX OOPC 20240821 001500000044-00045+00104-00019-00012+00100+00169-00090-00061+ 82CBOVIX VIX OOPC 20240821 001500000145+00238-00167-00104+00179+00208-00069+06344+005374070002309+ 81CBOVIX VIX OOPP 20240821 001500000044-00045+00014-00071+00079-00009+00011+00091+00120- 82CBOVIX VIX OOPP 20240821 001500000036-00032+00104+00167-00092-00036+00175-03499-005374070001310+ 81CBOVIX VIX OOPC 20240821 001600000046-00048+00101-00006-00004+00093+00160-00067-00048+ 82CBOVIX VIX OOPC 20240821 001600000129+00224-00135-00086+00157+00192-00059+05554+005864690001995+ 81CBOVIX VIX OOPP 20240821 001600000046-00048+00010-00084+00086-00003+00021+00113+00133- 82CBOVIX VIX OOPP 20240821 001600000051-00047+00136+00185-00114-00051+00184-04290-005864690001980+ 81CBOVIX VIX OOPC 20240821 001700000046-00048+00096-00003+00001-00086+00151-00050-00038+ 82CBOVIX VIX OOPC 20240821 001700000117+00209-00110-00073+00139+00177-00053+04917+006363740001770+ 81CBOVIX VIX OOPP 20240821 001700000046-00048+00006-00093+00092-00004-00030+00130+00142- 82CBOVIX VIX OOPP 20240821 001700000064-00061+00161+00198-00131-00066+00191-04926-006363740002740+ 81CBOVIX VIX OOPC 20240821 001800000046-00048+00092-00008+00005-00080+00142-00038-00031+ 82CBOVIX VIX OOPC 20240821 001800000106+00196-00090-00062+00125+00164-00047+04388+006761410001575+ 81CBOVIX VIX OOPP 20240821 001800000046-00048+00002-00098+00095-00010-00038+00143+00149- 82CBOVIX VIX OOPP 20240821 001800000075-00074+00181+00208-00146-00080+00197-05456-006761410003529+ 81CBOVIX VIX OOPC 20240821 001900000045-00046+00088-00012+00008-00074+00134-00028-00025+ 82CBOVIX VIX OOPC 20240821 001900000096+00185-00075-00054+00113+00151-00042+03947+007120080001415+ 81CBOVIX VIX OOPP 20240821 001900000045-00046+00003+00102+00098-00016-00046+00152+00155- 82CBOVIX VIX OOPP 20240821 001900000084-00086+00196+00217-00158-00092+00202-05897-007120080004354+ 81CBOVIX VIX OOPC 20240821 002000000044-00044+00083-00014+00010-00069+00127-00021-00021+ 82CBOVIX VIX OOPC 20240821 002000000088+00174-00063-00047+00103+00140-00038+03579+007457240001285+ 81CBOVIX VIX OOPP 20240821 002000000044-00044+00007+00104+00100-00021-00054+00159+00159- 82CBOVIX VIX OOPP 20240821 002000000092-00097+00208+00223-00168-00104+00206-06264-007457240005208+ 81CBOVIX VIX OOPC 20240821 002100000043-00042+00080-00016+00011-00064+00120-00016-00018+ 82CBOVIX VIX OOPC 20240821 002100000081+00164-00053-00042+00094+00130-00035+03267+007766070001175+ 81CBOVIX VIX OOPP 20240821 002100000043-00042+00011+00106+00101-00026-00061+00164+00163- 82CBOVIX VIX OOPP 20240821 002100000099-00107+00218+00229-00177-00113+00209-06576-007766070006083+ 81CBOVIX VIX OOPC 20240821 002200000042-00040+00076-00017+00012-00060+00114-00012-00015+ 82CBOVIX VIX OOPC 20240821 002200000075+00155-00045-00037+00086+00121-00032+02992+008031420001075+ 81CBOVIX VIX OOPP 20240821 002200000042-00040+00014+00107+00102-00030-00067+00169+00166- 82CBOVIX VIX OOPP 20240821 002200000106-00116+00226+00234-00184-00123+00212-06852-008031420006967+ 81CBOVIX VIX OOPC 20240821 002300000041-00039+00072-00017+00012-00056+00108-00009-00012+ 82CBOVIX VIX OOPC 20240821 002300000070+00147-00039-00033+00080+00113-00029+02762+008300000000995+ 81CBOVIX VIX OOPP 20240821 002300000041-00039+00018+00107+00103-00034-00073+00172+00168- 82CBOVIX VIX OOPP 20240821 002300000111-00124+00232+00237-00191-00130+00214-07082-008300000007872+ 81CBOVIX VIX OOPC 20240821 002400000039-00037+00069-00017+00013-00053+00103-00006-00010+ 82CBOVIX VIX OOPC 20240821 002400000065+00139-00034-00030+00074+00106-00027+02557+008540960000923+ 81CBOVIX VIX OOPP 20240821 002400000039-00037+00021+00108+00103-00038-00078+00174+00170- 82CBOVIX VIX OOPP 20240821 002400000116-00131+00237+00241-00196-00138+00216-07286-008540960008784+ 81CBOVIX VIX OOPC 20240821 002500000038-00035+00066-00017+00013-00050+00098-00004-00009+ 82CBOVIX VIX OOPC 20240821 002500000061+00132-00029-00027+00070+00100-00025+02381+008775400000861+ 81CBOVIX VIX OOPP 20240821 002500000038-00035+00024+00108+00103-00041-00083+00176+00172- 82CBOVIX VIX OOPP 20240821 002500000120-00138+00241+00244-00201-00144+00218-07463-008775400009707+ 81CBOVIX VIX OOPC 20240821 002600000037-00034+00063-00017+00013-00047+00093-00002-00007+ 82CBOVIX VIX OOPC 20240821 002600000057+00126-00025-00025+00065+00093-00024+02214+008968400000800+ 81CBOVIX VIX OOPP 20240821 002600000037-00033+00027+00107+00104-00044-00087+00178+00173- 82CBOVIX VIX OOPP 20240821 002600000124-00145+00245+00246-00206-00150+00220-07630-008968400010630+ 81CBOVIX VIX OOPC 20240821 002700000035-00032+00061-00017+00013-00044+00089-00001-00006+ 82CBOVIX VIX OOPC 20240821 002700000053+00120-00022-00022+00060+00088-00022+02056+009128020000740+ 81CBOVIX VIX OOPP 20240821 002700000036-00032+00030+00107+00104-00047-00092+00180+00175- 82CBOVIX VIX OOPP 20240821 002700000127-00151+00249+00249-00211-00156+00222-07787-009128020011555+ 81CBOVIX VIX OOPC 20240821 002800000034-00030+00058-00017+00013-00041+00085-00000+00005+ 82CBOVIX VIX OOPC 20240821 002800000050+00114-00019-00020+00056+00083-00020+01918+009287400000689+ 81CBOVIX VIX OOPP 20240821 002800000034-00030+00032+00107+00104-00049-00096+00181+00176- 82CBOVIX VIX OOPP 20240821 002800000131-00157+00252+00251-00215-00161+00223-07926-009287400012488+ 81CBOVIX VIX OOPC 20240821 002900000033-00029+00056-00017+00013-00039+00081-00001+00004+ 82CBOVIX VIX OOPC 20240821 002900000047+00109-00017-00019+00053+00078-00019+01801+009457200000647+ 81CBOVIX VIX OOPP 20240821 002900000033-00029+00034+00107+00104-00051-00099+00182+00177- 82CBOVIX VIX OOPP 20240821 002900000134-00162+00254+00252-00218-00165+00225-08043-009457200013430+ 81CBOVIX VIX OOPC 20240821 003000000032-00028+00053-00016+00013-00037+00077-00002+00003+ 82CBOVIX VIX OOPC 20240821 003000000044+00104-00015-00017+00050+00074-00018+01688+009599740000605+ 81CBOVIX VIX OOPP 20240821 003000000032-00027+00037+00106+00104-00053-00103+00182+00178- 82CBOVIX VIX OOPP 20240821 003000000136-00167+00256+00254-00221-00170+00226-08156-009599740014373+ 81CBOVIX VIX OOPC 20240821 003100000031-00027+00052-00016+00013-00035+00075-00003+00003+ 82CBOVIX VIX OOPC 20240821 003100000042+00100-00013-00016+00047+00070-00017+01604+009784340000577+ 81CBOVIX VIX OOPP 20240821 003100000031-00026+00039+00106+00103-00055-00106+00183+00178- 82CBOVIX VIX OOPP 20240821 003100000138-00170+00258+00255-00224-00173+00227-08240-009784340015330+ 81CBOVIX VIX OOPC 20240821 003200000030-00026+00050-00015+00013-00034+00072-00003+00002+ 82CBOVIX VIX OOPC 20240821 003200000040+00096-00012-00015+00045+00067-00016+01523+009948870000550+ 81CBOVIX VIX OOPP 20240821 003200000030-00025+00040+00105+00103-00057-00108+00183+00179- 82CBOVIX VIX OOPP 20240821 003200000140-00174+00259+00256-00226-00177+00228-08321-009948870016286+ 81CBOVIX VIX OOPC 20240821 003300000029-00025+00048-00015+00013-00032+00069-00003+00002+ 82CBOVIX VIX OOPC 20240821 003300000038+00093-00010-00014+00043+00064-00015+01445+010094330000522+ 81CBOVIX VIX OOPP 20240821 003300000029-00024+00042+00105+00103-00058-00111+00184+00179- 82CBOVIX VIX OOPP 20240821 003300000142-00178+00260+00257-00228-00180+00228-08399-010094330017243+ 81CBOVIX VIX OOPC 20240821 003400000028-00024+00046-00015+00012-00031+00067-00004+00001+ 82CBOVIX VIX OOPC 20240821 003400000036+00089-00009-00013+00041+00061-00015+01371+010225280000495+ 81CBOVIX VIX OOPP 20240821 003400000029-00023+00044+00105+00103-00060-00114+00184+00180- 82CBOVIX VIX OOPP 20240821 003400000144-00181+00261+00258-00230-00183+00229-08473-010225280018201+ 81CBOVIX VIX OOPC 20240821 003500000027-00023+00045-00014+00012-00030+00064-00004+00001+ 82CBOVIX VIX OOPC 20240821 003500000035+00086-00008-00012+00039+00058-00014+01303+010353510000471+ 81CBOVIX VIX OOPP 20240821 003500000028-00022+00045+00104+00103-00061-00116+00184+00180- 82CBOVIX VIX OOPP 20240821 003500000146-00185+00262+00259-00232-00186+00230-08540-010353510019161+ 81CBOVIX VIX OOPC 20240821 003600000027-00022+00043-00014+00012-00028+00062-00004+00000+ 82CBOVIX VIX OOPC 20240821 003600000033+00083-00007-00011+00037+00055-00013+01240+010474670000448+ 81CBOVIX VIX OOPP 20240821 003600000027-00022+00047+00104+00103-00062-00118+00185+00180- 82CBOVIX VIX OOPP 20240821 003600000148-00188+00263+00260-00234-00188+00231-08603-010474670020123+ 81CBOVIX VIX OOPC 20240821 003700000026-00021+00042-00014+00012-00027+00060-00004+00000+ 82CBOVIX VIX OOPC 20240821 003700000032+00080-00006-00010+00035+00053-00013+01179+010581010000425+ 81CBOVIX VIX OOPP 20240821 003700000026-00021+00048+00103+00102-00064-00121+00185+00181- 82CBOVIX VIX OOPP 20240821 003700000149-00191+00264+00261-00236-00191+00231-08664-010581010021085+ 81CBOVIX VIX OOPC 20240821 003800000025-00020+00040-00013+00012-00026+00058-00005+00000- 82CBOVIX VIX OOPC 20240821 003800000030+00077-00006-00010+00034+00051-00012+01128+010701490000408+ 81CBOVIX VIX OOPP 20240821 003800000025-00020+00050+00103+00102-00065-00123+00185+00181- 82CBOVIX VIX OOPP 20240821 003800000150-00194+00265+00261-00237-00193+00232-08715-010701490022051+ 81CBOVIX VIX OOPC 20240821 003900000024-00020+00039-00013+00011-00025+00056-00005+00000- 82CBOVIX VIX OOPC 20240821 003900000029+00074-00005-00009+00032+00049-00011+01078+010809760000390+ 81CBOVIX VIX OOPP 20240821 003900000025-00019+00051+00103+00102-00066-00124+00185+00181- 82CBOVIX VIX OOPP 20240821 003900000152-00196+00265+00262-00239-00195+00232-08765-010809760023018+ 81CBOVIX VIX OOPC 20240821 004000000024-00019+00038-00013+00011-00024+00054-00005+00001- 82CBOVIX VIX OOPC 20240821 004000000028+00072-00004-00008+00031+00047-00011+01030+010906110000372+ 81CBOVIX VIX OOPP 20240821 004000000024-00018+00052+00102+00102-00067-00126+00185+00181- 82CBOVIX VIX OOPP 20240821 004000000153-00199+00266+00263-00240-00197+00233-08814-010906110023984+ 81CBOVIX VIX OOPC 20240821 004250000022-00017+00035-00012+00011-00022+00050-00005+00001- 82CBOVIX VIX OOPC 20240821 004250000025+00066-00003-00007+00028+00042-00010+00928+011154170000335+ 81CBOVIX VIX OOPP 20240821 004250000022-00017+00055+00102+00101-00069-00130+00185+00182- 82CBOVIX VIX OOPP 20240821 004250000156-00204+00267+00264-00243-00201+00234-08916-011154170026409+ 81CBOVIX VIX OOPC 20240821 004500000021-00016+00032-00011+00010-00020+00046-00005+00001- 82CBOVIX VIX OOPC 20240821 004500000023+00061-00002-00006+00025+00038-00009+00835+011360750000301+ 81CBOVIX VIX OOPP 20240821 004500000021-00015+00057+00101+00101-00071-00134+00185+00182- 82CBOVIX VIX OOPP 20240821 004500000158-00209+00268+00265-00246-00205+00235-09008-011360750028836+ 81CBOVIX VIX OOPC 20240821 004750000019-00015+00030-00010+00010-00018+00043-00005+00002- 82CBOVIX VIX OOPC 20240821 004750000021+00057-00002-00005+00023+00035-00008+00766+011590700000277+ 81CBOVIX VIX OOPP 20240821 004750000020-00014+00059+00100+00100-00072-00137+00185+00182- 82CBOVIX VIX OOPP 20240821 004750000160-00213+00269+00266-00248-00208+00236-09077-011590700031273+ 81CBOVIX VIX OOPC 20240821 005000000018-00014+00028-00010+00009-00017+00040-00005+00002- 82CBOVIX VIX OOPC 20240821 005000000019+00053-00001-00005+00021+00032-00007+00700+011777670000253+ 81CBOVIX VIX OOPP 20240821 005000000019-00013+00061+00099+00100-00074-00140+00185+00183- 82CBOVIX VIX OOPP 20240821 005000000162-00217+00269+00267-00250-00211+00236-09144-011777670033710+ 81CBOVIX VIX OOPC 20240821 005500000016-00012+00025-00009+00009-00015+00035-00005+00002- 82CBOVIX VIX OOPC 20240821 005500000017+00047-00000-00004+00018+00028-00006+00595+012133880000215+ 81CBOVIX VIX OOPP 20240821 005500000017-00011+00065+00098+00099-00076-00145+00185+00183- 82CBOVIX VIX OOPP 20240821 005500000165-00223+00270+00268-00253-00216+00238-09248-012133880038594+ 81CBOVIX VIX OOPC 20240821 006000000015-00010+00022-00008+00008-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20240821 006000000014+00041-00000+00003+00016+00024-00005+00513+012441880000185+ 81CBOVIX VIX OOPP 20240821 006000000015-00010+00067+00097+00099-00078-00148+00184+00183- 82CBOVIX VIX OOPP 20240821 006000000167-00229+00270+00269-00256-00219+00238-09331-012441880043487+ 81CBOVIX VIX OOPC 20240821 006500000013-00009+00020-00007+00007-00011+00028-00004+00002- 82CBOVIX VIX OOPC 20240821 006500000012+00037-00001+00002+00014+00021-00005+00444+012703500000160+ 81CBOVIX VIX OOPP 20240821 006500000014-00008+00069+00096+00098-00080-00152+00184+00183- 82CBOVIX VIX OOPP 20240821 006500000169-00233+00271+00269-00258-00222+00239-09399-012703500048384+ 81CBOVIX VIX OOPC 20240821 007000000012-00008+00018-00006+00007-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20240821 007000000011+00033-00001+00002+00012+00019-00004+00390+012943630000140+ 81CBOVIX VIX OOPP 20240821 007000000013-00007+00071+00096+00098-00081-00154+00183+00183- 82CBOVIX VIX OOPP 20240821 007000000170-00237+00271+00270-00260-00225+00240-09454-012943630053286+ 81CBOVIX VIX OOPC 20240821 007500000011-00007+00016-00006+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20240821 007500000010+00030-00001+00001+00010+00016-00004+00342+013140410000122+ 81CBOVIX VIX OOPP 20240821 007500000012-00006+00073+00095+00097-00082-00157+00183+00183- 82CBOVIX VIX OOPP 20240821 007500000172-00240+00271+00270-00261-00227+00240-09502-013140410058191+ 81CBOVIX VIX OOPC 20240821 008000000010-00006+00015-00005+00006-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20240821 008000000008+00027-00001+00001+00009+00014-00003+00295+013268350000105+ 81CBOVIX VIX OOPP 20240821 008000000011-00005+00075+00094+00097-00084-00159+00183+00183- 82CBOVIX VIX OOPP 20240821 008000000173-00243+00271+00271-00263-00229+00241-09549-013268350063095+ 81CBOVIX VIX OOPC 20240821 008500000009-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20240821 008500000007+00023-00001+00001+00008+00012-00003+00249+013322300000087+ 81CBOVIX VIX OOPP 20240821 008500000010-00004+00076+00094+00096-00085-00162+00182+00183- 82CBOVIX VIX OOPP 20240821 008500000174-00246+00271+00271-00264-00231+00241-09595-013322300068000+ 81CBOVIX VIX OOPC 20240821 009000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240821 009000000006+00022-00001+00001+00007+00011-00002+00226+013508580000079+ 81CBOVIX VIX OOPP 20240821 009000000009-00004+00077+00093+00096-00086-00163+00182+00183- 82CBOVIX VIX OOPP 20240821 009000000175-00248+00271+00271-00265-00232+00242-09618-013508580072914+ 81CBOVIX VIX OOPC 20240821 009500000007-00005+00011-00004+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20240821 009500000006+00020-00001+00000+00006+00010-00002+00203+013656160000071+ 81CBOVIX VIX OOPP 20240821 009500000008-00003+00078+00093+00096-00086-00164+00182+00183- 82CBOVIX VIX OOPP 20240821 009500000176-00250+00271+00271-00266-00233+00242-09640-013656160077829+ 81CBOVIX VIX OOPC 20240821 010000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20240821 010000000005+00018-00001+00000+00006+00009-00002+00182+013764790000063+ 81CBOVIX VIX OOPP 20240821 010000000008-00003+00079+00092+00095-00087-00166+00182+00183- 82CBOVIX VIX OOPP 20240821 010000000177-00252+00271+00272-00266-00234+00242-09662-013764790082743+ 81CBOVIX VIX OOPC 20240821 011000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240821 011000000004+00015-00001+00000+00004+00007-00001+00138+013856120000047+ 81CBOVIX VIX OOPP 20240821 011000000007-00002+00081+00091+00095-00088-00168+00181+00183- 82CBOVIX VIX OOPP 20240821 011000000178-00255+00270+00272-00268-00236+00243-09705-013856120092571+ 81CBOVIX VIX OOPC 20240821 012000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240821 012000000003+00011-00001+00000-00003+00005-00001+00095+013735530000031+ 81CBOVIX VIX OOPP 20240821 012000000006-00001+00083+00091+00094-00089-00171+00180+00183- 82CBOVIX VIX OOPP 20240821 012000000179-00258+00270+00272-00269-00238+00243-09748-013735530102400+ 81CBOVIX VIX OOPC 20240821 013000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240821 013000000002+00009-00001+00000-00002+00004-00001+00071+013735530000023+ 81CBOVIX VIX OOPP 20240821 013000000005-00000-00084+00090+00094-00090-00172+00180+00183- 82CBOVIX VIX OOPP 20240821 013000000180-00260+00270+00273-00270-00239+00244-09773-013735530112236+ 81CBOVIX VIX OOPC 20240821 014000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 014000000001+00007-00001+00000-00002+00003-00000+00053+013735530000017+ 81CBOVIX VIX OOPP 20240821 014000000004-00001-00085+00090+00094-00091-00173+00180+00183- 82CBOVIX VIX OOPP 20240821 014000000181-00262+00270+00273-00271-00240+00244-09790-013735530122075+ 81CBOVIX VIX OOPC 20240821 015000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240821 015000000001+00006-00000+00000-00001+00002-00000+00041+013735530000013+ 81CBOVIX VIX OOPP 20240821 015000000004-00001-00085+00089+00094-00091-00174+00179+00183- 82CBOVIX VIX OOPP 20240821 015000000181-00263+00269+00273-00272-00241+00244-09803-013735530131915+ 81CBOVIX VIX OOPC 20240821 016000000002-00001+00002-00001+00001-00001+00003-00001+00001- 82CBOVIX VIX OOPC 20240821 016000000001+00005-00000+00000-00001+00002-00000+00031+013735530000010+ 81CBOVIX VIX OOPP 20240821 016000000004-00001-00086+00089+00093-00092-00175+00179+00183- 82CBOVIX VIX OOPP 20240821 016000000182-00264+00269+00273-00272-00241+00244-09812-013735530141757+ 81CBOVIX VIX OOPC 20240821 017000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240821 017000000001+00004-00000+00000-00001+00002-00000+00024+013735530000007+ 81CBOVIX VIX OOPP 20240821 017000000004-00002-00086+00089+00093-00092-00175+00179+00183- 82CBOVIX VIX OOPP 20240821 017000000182-00265+00269+00273-00272-00241+00244-09819-013735530151599+ 81CBOVIX VIX OOPC 20240821 018000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240821 018000000001+00003-00000+00000-00001+00001-00000+00019+013735530000006+ 81CBOVIX VIX OOPP 20240821 018000000004-00002-00086+00088+00093-00092-00176+00178+00183- 82CBOVIX VIX OOPP 20240821 018000000182-00265+00269+00273-00273-00242+00244-09825-013735530161442+ 81CBOVIX VIX OOPC 20240918 001000000004-00001+00083-00080-00074+00081+00163-00161-00151+ 82CBOVIX VIX OOPC 20240918 001000000162+00243-00242-00226+00243+00218-00181+09749+003428190006478+ 81CBOVIX VIX OOPP 20240918 001000000004-00001+00003-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00016-00000+00000+00037-00054-003428190000007+ 81CBOVIX VIX OOPC 20240918 001050000006-00001+00085-00080-00071+00082+00164-00160-00146+ 82CBOVIX VIX OOPC 20240918 001050000162+00243-00241-00219+00243+00218-00170+09700+003428190005994+ 81CBOVIX VIX OOPP 20240918 001050000006-00001+00004-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20240918 001050000001+00001-00001+00023-00001+00000+00048-00104-003428190000013+ 81CBOVIX VIX OOPC 20240918 001100000009-00002+00086-00078-00066+00083+00165-00159-00140+ 82CBOVIX VIX OOPC 20240918 001100000163+00243-00240-00210+00243+00217-00159+09620+003428190005516+ 81CBOVIX VIX OOPP 20240918 001100000009-00002+00005-00002+00014-00002+00003-00002+00022- 82CBOVIX VIX OOPP 20240918 001100000002+00001-00002+00032-00000+00001+00059-00184-003428190000025+ 81CBOVIX VIX OOPC 20240918 001150000013-00005+00089-00075-00060+00085+00166-00156-00130+ 82CBOVIX VIX OOPC 20240918 001150000164+00244-00237-00197+00242+00216-00147+09451+003573810005055+ 81CBOVIX VIX OOPP 20240918 001150000013-00005+00008-00005+00021-00005+00004-00005+00031- 82CBOVIX VIX OOPP 20240918 001150000003+00001-00005+00045-00001-00002+00071-00353-003573810000055+ 81CBOVIX VIX OOPC 20240918 001200000018-00009+00091-00071-00053+00088+00166-00152-00121+ 82CBOVIX VIX OOPC 20240918 001200000165+00243-00232-00184+00239+00215-00134+09229+003670900004610+ 81CBOVIX VIX OOPP 20240918 001200000018-00009+00010-00010+00028-00007+00005-00010+00041- 82CBOVIX VIX OOPP 20240918 001200000004+00001-00010+00058-00003-00003+00084-00575-003670900000100+ 81CBOVIX VIX OOPC 20240918 001250000023-00015+00094-00064-00045+00092+00167-00144-00109+ 82CBOVIX VIX OOPC 20240918 001250000165+00242-00224-00169+00233+00213-00123+08889+003879560004205+ 81CBOVIX VIX OOPP 20240918 001250000023-00015+00013-00017+00036-00011+00005-00018+00053- 82CBOVIX VIX OOPP 20240918 001250000004+00001+00018+00074-00009-00005+00095-00914-003879560000185+ 81CBOVIX VIX OOPC 20240918 001300000028-00021+00096-00055-00036+00095+00167-00133-00097+ 82CBOVIX VIX OOPC 20240918 001300000163+00239-00213-00153+00225+00209-00112+08483+004105660003840+ 81CBOVIX VIX OOPP 20240918 001300000028-00021+00015-00026+00044-00014+00005-00028+00064- 82CBOVIX VIX OOPP 20240918 001300000002+00003+00030+00089-00017-00009+00106-01321-004105660000310+ 81CBOVIX VIX OOPC 20240918 001350000033-00028+00098-00045-00029+00097+00165-00121-00086+ 82CBOVIX VIX OOPC 20240918 001350000160+00236-00198-00139+00215+00204-00103+08035+004352000003519+ 81CBOVIX VIX OOPP 20240918 001350000033-00028+00017-00036+00052-00016+00004-00041+00075- 82CBOVIX VIX OOPP 20240918 001350000002-00007+00044+00104-00027-00014+00115-01769-004352000000480+ 81CBOVIX VIX OOPC 20240918 001400000036-00034+00098-00035-00022+00098+00163-00108-00076+ 82CBOVIX VIX OOPC 20240918 001400000155+00231-00183-00125+00204+00199-00095+07580+004596420003239+ 81CBOVIX VIX OOPP 20240918 001400000036-00034+00018-00046+00059-00017+00002-00054+00086- 82CBOVIX VIX OOPP 20240918 001400000006-00011+00059+00117-00038-00019+00123-02224-004596420000690+ 81CBOVIX VIX OOPC 20240918 001450000039-00039+00099-00026-00016+00097+00161-00095-00067+ 82CBOVIX VIX OOPC 20240918 001450000149+00226-00167-00114+00194+00193-00087+07139+004832820002994+ 81CBOVIX VIX OOPP 20240918 001450000039-00039+00018-00055+00065-00017+00001+00067+00094- 82CBOVIX VIX OOPP 20240918 001450000012-00016+00075+00129-00048-00025+00131-02665-004832820000935+ 81CBOVIX VIX OOPC 20240918 001500000042-00042+00098-00018-00011+00096+00158-00083-00059+ 82CBOVIX VIX OOPC 20240918 001500000144+00221-00152-00103+00183+00186-00081+06721+005058920002779+ 81CBOVIX VIX OOPP 20240918 001500000042-00042+00017-00063+00070-00015+00004+00079+00102- 82CBOVIX VIX OOPP 20240918 001500000018-00022+00090+00139-00059-00032+00137-03083-005058920001210+ 81CBOVIX VIX OOPC 20240918 001600000045-00046+00096-00006-00003+00092+00151-00063-00047+ 82CBOVIX VIX OOPC 20240918 001600000132+00209-00124-00086+00165+00173-00071+05973+005511280002433+ 81CBOVIX VIX OOPP 20240918 001600000045-00046+00015-00075+00078-00011+00010+00099+00115- 82CBOVIX VIX OOPP 20240918 001600000030-00033+00118+00156-00078-00045+00147-03831-005511280001845+ 81CBOVIX VIX OOPC 20240918 001700000046-00048+00093-00003+00002-00087+00144-00047-00037+ 82CBOVIX VIX OOPC 20240918 001700000121+00198-00102-00073+00148+00160-00062+05337+005865640002140+ 81CBOVIX VIX OOPP 20240918 001700000046-00048+00012-00084+00083-00006+00018+00114+00124- 82CBOVIX VIX OOPP 20240918 001700000041-00045+00140+00169-00094-00058+00156-04467-005865640002532+ 81CBOVIX VIX OOPC 20240918 001800000046-00048+00090-00009+00006-00082+00137-00036-00030+ 82CBOVIX VIX OOPC 20240918 001800000111+00187-00085-00062+00134+00149-00055+04804+006220730001915+ 81CBOVIX VIX OOPP 20240918 001800000046-00048+00009-00089+00087-00001+00025+00126+00132- 82CBOVIX VIX OOPP 20240918 001800000051-00055+00158+00180-00108-00069+00163-05000-006220730003288+ 81CBOVIX VIX OOPC 20240918 001900000046-00047+00086-00013+00009-00077+00130-00027-00024+ 82CBOVIX VIX OOPC 20240918 001900000102+00177-00070-00054+00122+00138-00050+04350+006531510001725+ 81CBOVIX VIX OOPP 20240918 001900000046-00047+00006-00093+00090-00004-00032+00135+00137- 82CBOVIX VIX OOPP 20240918 001900000060-00066+00172+00188-00120-00080+00168-05454-006531510004078+ 81CBOVIX VIX OOPC 20240918 002000000045-00046+00083-00015+00011-00072+00124-00020-00020+ 82CBOVIX VIX OOPC 20240918 002000000095+00167-00059-00047+00113+00128-00045+03976+006852870001580+ 81CBOVIX VIX OOPP 20240918 002000000045-00046+00002-00096+00092-00008-00038+00141+00142- 82CBOVIX VIX OOPP 20240918 002000000067-00075+00183+00195-00130-00090+00173-05828-006852870004914+ 81CBOVIX VIX OOPC 20240918 002100000045-00044+00080-00017+00013-00068+00118-00015-00016+ 82CBOVIX VIX OOPC 20240918 002100000088+00158-00050-00042+00104+00119-00041+03639+007102450001440+ 81CBOVIX VIX OOPP 20240918 002100000045-00044+00001+00098+00093-00013-00044+00147+00145- 82CBOVIX VIX OOPP 20240918 002100000074-00084+00192+00201-00139-00099+00177-06165-007102450005754+ 81CBOVIX VIX OOPC 20240918 002200000044-00043+00076-00018+00014-00064+00112-00011-00013+ 82CBOVIX VIX OOPC 20240918 002200000082+00151-00043-00037+00096+00111-00038+03364+007375480001335+ 81CBOVIX VIX OOPP 20240918 002200000044-00043+00004+00099+00094-00017-00049+00151+00148- 82CBOVIX VIX OOPP 20240918 002200000080-00092+00199+00205-00146-00107+00180-06440-007375480006630+ 81CBOVIX VIX OOPC 20240918 002300000042-00041+00073-00019+00014-00061+00107-00007-00011+ 82CBOVIX VIX OOPC 20240918 002300000077+00143-00037-00033+00090+00104-00035+03114+007603760001235+ 81CBOVIX VIX OOPP 20240918 002300000043-00041+00007+00099+00095-00020-00054+00154+00151- 82CBOVIX VIX OOPP 20240918 002300000085-00099+00205+00209-00153-00114+00183-06690-007603760007510+ 81CBOVIX VIX OOPC 20240918 002400000041-00040+00070-00019+00015-00057+00102-00005-00009+ 82CBOVIX VIX OOPC 20240918 002400000072+00136-00032-00030+00084+00098-00033+02891+007809540001145+ 81CBOVIX VIX OOPP 20240918 002400000041-00040+00010+00100+00096-00024-00059+00157+00153- 82CBOVIX VIX OOPP 20240918 002400000090-00106+00211+00213-00159-00120+00185-06913-007809540008401+ 81CBOVIX VIX OOPC 20240918 002500000040-00038+00068-00019+00015-00054+00098-00003-00007+ 82CBOVIX VIX OOPC 20240918 002500000068+00130-00027-00027+00078+00092-00031+02699+008015470001070+ 81CBOVIX VIX OOPP 20240918 002500000040-00038+00013+00100+00096-00027-00064+00159+00154- 82CBOVIX VIX OOPP 20240918 002500000094-00112+00215+00215-00164-00126+00187-07104-008015470009306+ 81CBOVIX VIX OOPC 20240918 002600000039-00037+00065-00019+00015-00052+00094-00001-00006+ 82CBOVIX VIX OOPC 20240918 002600000064+00125-00024-00024+00074+00087-00029+02532+008215010001005+ 81CBOVIX VIX OOPP 20240918 002600000039-00037+00015+00100+00096-00029-00068+00160+00156- 82CBOVIX VIX OOPP 20240918 002600000098-00117+00218+00218-00168-00131+00189-07272-008215010010222+ 81CBOVIX VIX OOPC 20240918 002700000038-00035+00063-00019+00016-00049+00090-00000+00005+ 82CBOVIX VIX OOPC 20240918 002700000060+00119-00021-00022+00070+00082-00027+02378+008393980000945+ 81CBOVIX VIX OOPP 20240918 002700000038-00035+00018+00100+00096-00032-00071+00162+00157- 82CBOVIX VIX OOPP 20240918 002700000101-00123+00221+00220-00173-00136+00191-07426-008393980011142+ 81CBOVIX VIX OOPC 20240918 002800000037-00034+00060-00019+00016-00046+00086-00002+00003+ 82CBOVIX VIX OOPC 20240918 002800000057+00114-00018-00020+00066+00078-00025+02230+008542550000884+ 81CBOVIX VIX OOPP 20240918 002800000037-00034+00020+00100+00096-00034-00075+00163+00158- 82CBOVIX VIX OOPP 20240918 002800000105-00128+00224+00222-00177-00140+00193-07573-008542550012062+ 81CBOVIX VIX OOPC 20240918 002900000036-00032+00058-00019+00016-00044+00082-00003+00002+ 82CBOVIX VIX OOPC 20240918 002900000054+00109-00016-00018+00062+00073-00024+02092+008670760000826+ 81CBOVIX VIX OOPP 20240918 002900000036-00032+00023+00099+00096-00037-00079+00164+00159- 82CBOVIX VIX OOPP 20240918 002900000108-00133+00226+00224-00181-00145+00195-07712-008670760012984+ 81CBOVIX VIX OOPC 20240918 003000000035-00031+00056-00018+00015-00042+00080-00003+00002+ 82CBOVIX VIX OOPC 20240918 003000000051+00105-00014-00017+00059+00070-00022+01984+008835510000785+ 81CBOVIX VIX OOPP 20240918 003000000035-00031+00025+00099+00096-00039-00082+00165+00160- 82CBOVIX VIX OOPP 20240918 003000000110-00137+00228+00226-00184-00148+00196-07820-008835510013924+ 81CBOVIX VIX OOPC 20240918 003100000034-00030+00054-00018+00015-00040+00077-00004+00001+ 82CBOVIX VIX OOPC 20240918 003100000049+00101-00012-00016+00056+00066-00021+01880+008979060000744+ 81CBOVIX VIX OOPP 20240918 003100000034-00030+00026+00099+00096-00041-00085+00165+00161- 82CBOVIX VIX OOPP 20240918 003100000113-00141+00230+00227-00187-00151+00197-07924-008979060014864+ 81CBOVIX VIX OOPC 20240918 003200000033-00029+00052-00018+00015-00038+00074-00004+00001+ 82CBOVIX VIX OOPC 20240918 003200000046+00097-00011-00014+00053+00063-00020+01780+009102530000704+ 81CBOVIX VIX OOPP 20240918 003200000033-00029+00028+00098+00096-00042-00088+00166+00161- 82CBOVIX VIX OOPP 20240918 003200000115-00145+00231+00228-00190-00155+00198-08024-009102530015803+ 81CBOVIX VIX OOPC 20240918 003300000032-00028+00050-00017+00015-00037+00071-00005+00000- 82CBOVIX VIX OOPC 20240918 003300000044+00093-00009-00013+00050+00060-00019+01682+009206740000663+ 81CBOVIX VIX OOPP 20240918 003300000032-00028+00030+00098+00096-00044-00090+00166+00162- 82CBOVIX VIX OOPP 20240918 003300000118-00149+00233+00229-00192-00158+00199-08122-009206740016743+ 81CBOVIX VIX OOPC 20240918 003400000031-00027+00049-00017+00015-00035+00069-00005+00000- 82CBOVIX VIX OOPC 20240918 003400000042+00090-00008-00012+00048+00058-00018+01606+009340950000634+ 81CBOVIX VIX OOPP 20240918 003400000031-00027+00032+00097+00096-00046-00093+00166+00162- 82CBOVIX VIX OOPP 20240918 003400000119-00152+00234+00230-00195-00160+00200-08197-009340950017695+ 81CBOVIX VIX OOPC 20240918 003500000030-00026+00047-00017+00015-00034+00066-00006+00001- 82CBOVIX VIX OOPC 20240918 003500000040+00087-00007-00011+00046+00055-00017+01533+009460330000605+ 81CBOVIX VIX OOPP 20240918 003500000030-00026+00033+00097+00096-00047-00095+00167+00163- 82CBOVIX VIX OOPP 20240918 003500000121-00155+00235+00231-00197-00163+00201-08271-009460330018647+ 81CBOVIX VIX OOPC 20240918 003600000029-00025+00046-00016+00014-00033+00064-00006+00001- 82CBOVIX VIX OOPC 20240918 003600000039+00084-00006-00010+00044+00053-00016+01461+009565480000577+ 81CBOVIX VIX OOPP 20240918 003600000030-00025+00035+00097+00095-00049-00097+00167+00163- 82CBOVIX VIX OOPP 20240918 003600000123-00158+00236+00232-00199-00165+00202-08343-009565480019598+ 81CBOVIX VIX OOPC 20240918 003700000028-00024+00044-00016+00014-00031+00062-00006+00001- 82CBOVIX VIX OOPC 20240918 003700000037+00081-00005-00010+00042+00051-00016+01398+009675780000552+ 81CBOVIX VIX OOPP 20240918 003700000029-00024+00036+00096+00095-00050-00099+00167+00163- 82CBOVIX VIX OOPP 20240918 003700000125-00161+00236+00233-00201-00167+00202-08406-009675780020554+ 81CBOVIX VIX OOPC 20240918 003800000028-00023+00043-00015+00014-00030+00060-00006+00002- 82CBOVIX VIX OOPC 20240918 003800000036+00079-00005-00009+00040+00049-00015+01337+009773890000527+ 81CBOVIX VIX OOPP 20240918 003800000028-00023+00037+00096+00095-00051-00101+00167+00163- 82CBOVIX VIX OOPP 20240918 003800000126-00163+00237+00233-00202-00169+00203-08467-009773890021510+ 81CBOVIX VIX OOPC 20240918 003900000027-00023+00042-00015+00014-00029+00058-00006+00002- 82CBOVIX VIX OOPC 20240918 003900000034+00076-00004-00008+00039+00047-00014+01279+009866640000504+ 81CBOVIX VIX OOPP 20240918 003900000027-00022+00039+00095+00095-00052-00103+00167+00164- 82CBOVIX VIX OOPP 20240918 003900000128-00166+00238+00234-00204-00171+00204-08525-009866640022467+ 81CBOVIX VIX OOPC 20240918 004000000026-00022+00040-00015+00013-00028+00056-00006+00002- 82CBOVIX VIX OOPC 20240918 004000000033+00074-00003-00008+00037+00045-00014+01222+009948250000481+ 81CBOVIX VIX OOPP 20240918 004000000027-00021+00040+00095+00095-00053-00105+00167+00164- 82CBOVIX VIX OOPP 20240918 004000000129-00168+00238+00235-00206-00173+00204-08582-009948250023425+ 81CBOVIX VIX OOPC 20240918 004250000025-00020+00038-00014+00013-00025+00052-00006+00003- 82CBOVIX VIX OOPC 20240918 004250000030+00068-00002-00007+00033+00041-00012+01106+010170320000435+ 81CBOVIX VIX OOPP 20240918 004250000025-00020+00043+00094+00094-00056-00109+00167+00164- 82CBOVIX VIX OOPP 20240918 004250000132-00174+00240+00236-00209-00177+00206-08698-010170320025830+ 81CBOVIX VIX OOPC 20240918 004500000023-00019+00035-00013+00012-00023+00049-00006+00003- 82CBOVIX VIX OOPC 20240918 004500000027+00063-00001-00006+00031+00037-00011+01006+010369360000395+ 81CBOVIX VIX OOPP 20240918 004500000024-00018+00045+00093+00093-00058-00112+00167+00165- 82CBOVIX VIX OOPP 20240918 004500000135-00178+00240+00237-00212-00181+00207-08798-010369360028241+ 81CBOVIX VIX OOPC 20240918 004750000022-00017+00033-00012+00012-00022+00046-00006+00003- 82CBOVIX VIX OOPC 20240918 004750000025+00059-00001-00005+00028+00034-00010+00927+010579970000365+ 81CBOVIX VIX OOPP 20240918 004750000022-00017+00047+00093+00093-00059-00115+00167+00165- 82CBOVIX VIX OOPP 20240918 004750000137-00182+00241+00238-00214-00184+00208-08877-010579970030662+ 81CBOVIX VIX OOPC 20240918 005000000021-00016+00031-00012+00011-00020+00043-00006+00003- 82CBOVIX VIX OOPC 20240918 005000000023+00056-00000-00004+00026+00032-00009+00852+010751960000335+ 81CBOVIX VIX OOPP 20240918 005000000021-00016+00049+00092+00093-00061-00118+00167+00165- 82CBOVIX VIX OOPP 20240918 005000000139-00186+00242+00239-00217-00186+00209-08952-010751960033084+ 81CBOVIX VIX OOPC 20240918 005500000019-00014+00028-00010+00010-00017+00038-00006+00003- 82CBOVIX VIX OOPC 20240918 005500000020+00049-00001+00003+00022+00027-00008+00726+011057880000285+ 81CBOVIX VIX OOPP 20240918 005500000019-00014+00052+00091+00092-00064-00123+00167+00165- 82CBOVIX VIX OOPP 20240918 005500000142-00193+00242+00240-00220-00191+00210-09078-011057880037936+ 81CBOVIX VIX OOPC 20240918 006000000017-00013+00025-00009+00010-00015+00034-00005+00003- 82CBOVIX VIX OOPC 20240918 006000000018+00044-00001+00002+00019+00024-00007+00627+011323770000245+ 81CBOVIX VIX OOPP 20240918 006000000017-00012+00055+00089+00091-00066-00127+00166+00165- 82CBOVIX VIX OOPP 20240918 006000000145-00198+00243+00241-00224-00194+00211-09177-011323770042799+ 81CBOVIX VIX OOPC 20240918 006500000015-00011+00022-00008+00009-00013+00030-00005+00003- 82CBOVIX VIX OOPC 20240918 006500000015+00039-00001+00002+00017+00021-00006+00547+011558630000213+ 81CBOVIX VIX OOPP 20240918 006500000016-00010+00058+00088+00090-00068-00130+00166+00165- 82CBOVIX VIX OOPP 20240918 006500000147-00202+00243+00241-00226-00197+00212-09257-011558630047669+ 81CBOVIX VIX OOPC 20240918 007000000014-00010+00020-00007+00008-00012+00027-00005+00003- 82CBOVIX VIX OOPC 20240918 007000000013+00035-00002+00001+00015+00018-00005+00469+011709950000181+ 81CBOVIX VIX OOPP 20240918 007000000014-00009+00060+00087+00090-00070-00134+00165+00165- 82CBOVIX VIX OOPP 20240918 007000000149-00207+00243+00242-00228-00200+00213-09335-011709950052540+ 81CBOVIX VIX OOPC 20240918 007500000013-00009+00018-00007+00008-00011+00025-00004+00003- 82CBOVIX VIX OOPC 20240918 007500000012+00032-00002+00001+00013+00016-00005+00423+011940530000164+ 81CBOVIX VIX OOPP 20240918 007500000013-00008+00062+00087+00089-00071-00136+00165+00165- 82CBOVIX VIX OOPP 20240918 007500000150-00209+00243+00242-00230-00201+00214-09381-011940530057425+ 81CBOVIX VIX OOPC 20240918 008000000012-00008+00017-00006+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20240918 008000000011+00029-00002+00001+00012+00015-00004+00379+012120010000147+ 81CBOVIX VIX OOPP 20240918 008000000013-00007+00063+00086+00089-00072-00138+00165+00165- 82CBOVIX VIX OOPP 20240918 008000000152-00212+00243+00243-00231-00203+00214-09425-012120010062310+ 81CBOVIX VIX OOPC 20240918 008500000011-00007+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240918 008500000010+00027-00002+00000+00011+00013-00004+00343+012292620000133+ 81CBOVIX VIX OOPP 20240918 008500000012-00006+00064+00086+00088-00073-00140+00164+00165- 82CBOVIX VIX OOPP 20240918 008500000153-00214+00243+00243-00232-00204+00215-09461-012292620067198+ 81CBOVIX VIX OOPC 20240918 009000000010-00007+00014-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240918 009000000009+00025-00002+00000+00010+00012-00003+00307+012423530000118+ 81CBOVIX VIX OOPP 20240918 009000000011-00006+00065+00085+00088-00074-00141+00164+00165- 82CBOVIX VIX OOPP 20240918 009000000154-00216+00243+00243-00234-00206+00215-09496-012423530072087+ 81CBOVIX VIX OOPC 20240918 009500000009-00006+00013-00005+00006-00007+00018-00003+00003- 82CBOVIX VIX OOPC 20240918 009500000008+00023-00002+00000+00009+00011-00003+00278+012551340000107+ 81CBOVIX VIX OOPP 20240918 009500000010-00005+00066+00084+00088-00075-00143+00164+00165- 82CBOVIX VIX OOPP 20240918 009500000155-00218+00243+00243-00235-00207+00215-09526-012551340076978+ 81CBOVIX VIX OOPC 20240918 010000000008-00006+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240918 010000000007+00021-00002+00000-00008+00010-00003+00249+012643340000095+ 81CBOVIX VIX OOPP 20240918 010000000010-00004+00067+00084+00087-00075-00144+00163+00165- 82CBOVIX VIX OOPP 20240918 010000000155-00220+00243+00243-00236-00208+00216-09555-012643340081868+ 81CBOVIX VIX OOPC 20240918 011000000007-00004+00010-00004+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240918 011000000006+00017-00001+00000-00006+00008-00002+00192+012712600000072+ 81CBOVIX VIX OOPP 20240918 011000000008-00003+00069+00083+00086-00077-00147+00163+00165- 82CBOVIX VIX OOPP 20240918 011000000157-00224+00242+00244-00238-00210+00216-09611-012712600091650+ 81CBOVIX VIX OOPC 20240918 012000000006-00003+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240918 012000000004+00014-00001+00000-00004+00006-00002+00146+012712600000053+ 81CBOVIX VIX OOPP 20240918 012000000007-00002+00071+00082+00086-00078-00149+00162+00165- 82CBOVIX VIX OOPP 20240918 012000000159-00227+00242+00244-00239-00212+00217-09658-012712600101436+ 81CBOVIX VIX OOPC 20240918 013000000005-00003+00006-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240918 013000000003+00011-00001+00000-00003+00005-00001+00111+012712600000040+ 81CBOVIX VIX OOPP 20240918 013000000006-00001+00073+00081+00085-00079-00151+00162+00165- 82CBOVIX VIX OOPP 20240918 013000000160-00230+00242+00244-00240-00213+00217-09693-012712600111228+ 81CBOVIX VIX OOPC 20240918 014000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240918 014000000002+00009-00001+00000-00003+00004-00001+00086+012712600000030+ 81CBOVIX VIX OOPP 20240918 014000000006-00000+00074+00081+00085-00080-00153+00161+00165- 82CBOVIX VIX OOPP 20240918 014000000161-00231+00241+00244-00241-00214+00218-09718-012712600121023+ 81CBOVIX VIX OOPC 20240918 015000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240918 015000000002+00007-00001+00000-00002+00003-00001+00067+012712600000023+ 81CBOVIX VIX OOPP 20240918 015000000005-00000-00074+00080+00085-00081-00154+00161+00165- 82CBOVIX VIX OOPP 20240918 015000000161-00233+00241+00245-00242-00214+00218-09737-012712600130821+ 81CBOVIX VIX OOPC 20240918 016000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 016000000002+00006-00001+00000-00002+00002-00001+00053+012712600000018+ 81CBOVIX VIX OOPP 20240918 016000000005-00001-00075+00080+00085-00081-00155+00160+00165- 82CBOVIX VIX OOPP 20240918 016000000162-00234+00241+00245-00243-00215+00218-09751-012712600140621+ 81CBOVIX VIX OOPC 20240918 017000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240918 017000000001+00005-00001+00000-00001+00002-00000+00042+012712600000014+ 81CBOVIX VIX OOPP 20240918 017000000004-00001-00076+00079+00084-00082-00155+00160+00165- 82CBOVIX VIX OOPP 20240918 017000000163-00235+00241+00245-00243-00215+00218-09762-012712600150422+ 81CBOVIX VIX OOPC 20240918 018000000002-00001+00002-00001+00001-00001+00003-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000001+00004-00000+00000-00001+00002-00000+00034+012712600000011+ 81CBOVIX VIX OOPP 20240918 018000000004-00002-00076+00079+00084-00082-00156+00160+00165- 82CBOVIX VIX OOPP 20240918 018000000163-00236+00240+00245-00244-00216+00218-09770-012712600160224+ 81CBOVIX VIX OOPC 20241016 001000000003-00000+00075-00073-00070+00074+00148-00147-00142+ 82CBOVIX VIX OOPC 20241016 001000000147+00222-00221-00213+00221+00199-00190+09742+003566910008795+ 81CBOVIX VIX OOPP 20241016 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00000+00008-00000+00000+00008-00023-003566910000003+ 81CBOVIX VIX OOPC 20241016 001050000004-00001+00076-00073-00068+00074+00149-00147-00139+ 82CBOVIX VIX OOPC 20241016 001050000148+00222-00220-00210+00221+00199-00186+09721+003566910008310+ 81CBOVIX VIX OOPP 20241016 001050000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20241016 001050000001+00001-00001+00011-00001+00000+00012-00044-003566910000007+ 81CBOVIX VIX OOPC 20241016 001100000006-00001+00078-00072-00065+00075+00150-00146-00136+ 82CBOVIX VIX OOPC 20241016 001100000148+00222-00220-00205+00222+00198-00182+09689+003566910007828+ 81CBOVIX VIX OOPP 20241016 001100000006-00001+00004-00001+00008-00001+00003-00001+00011- 82CBOVIX VIX OOPP 20241016 001100000001+00002-00001+00015-00001+00000+00017-00077-003566910000013+ 81CBOVIX VIX OOPC 20241016 001150000008-00002+00079-00072-00062+00075+00151-00145-00132+ 82CBOVIX VIX OOPC 20241016 001150000149+00223-00219-00200+00222+00198-00176+09639+003566910007349+ 81CBOVIX VIX OOPP 20241016 001150000008-00002+00005-00002+00011-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20241016 001150000002+00002-00002+00021-00001+00001+00023-00126-003566910000022+ 81CBOVIX VIX OOPC 20241016 001200000010-00003+00081-00070-00059+00077+00152-00144-00127+ 82CBOVIX VIX OOPC 20241016 001200000150+00223-00217-00193+00222+00198-00169+09568+003566910006875+ 81CBOVIX VIX OOPP 20241016 001200000010-00003+00007-00003+00015-00003+00005-00004+00020- 82CBOVIX VIX OOPP 20241016 001200000003+00003-00004+00027-00002+00001+00029-00197-003566910000036+ 81CBOVIX VIX OOPC 20241016 001250000014-00005+00083-00068-00055+00078+00153-00142-00121+ 82CBOVIX VIX OOPC 20241016 001250000151+00224-00215-00186+00223+00197-00162+09470+003566910006407+ 81CBOVIX VIX OOPP 20241016 001250000013-00005+00009-00005+00019-00005+00006-00006+00026- 82CBOVIX VIX OOPP 20241016 001250000004+00003-00006+00035-00002+00002+00037-00295-003566910000057+ 81CBOVIX VIX OOPC 20241016 001300000017-00008+00085-00065-00050+00080+00154-00139-00114+ 82CBOVIX VIX OOPC 20241016 001300000152+00224-00212-00177+00223+00196-00154+09340+003571340005949+ 81CBOVIX VIX OOPP 20241016 001300000017-00008+00011-00008+00024-00007+00007-00008+00033- 82CBOVIX VIX OOPP 20241016 001300000005+00004-00009+00044-00002+00003+00045-00425-003571340000087+ 81CBOVIX VIX OOPC 20241016 001350000020-00010+00087-00063-00045+00082+00155-00136-00108+ 82CBOVIX VIX OOPC 20241016 001350000153+00225-00209-00169+00223+00195-00145+09207+003500710005490+ 81CBOVIX VIX OOPP 20241016 001350000020-00010+00013-00011+00028-00009+00008-00011+00039- 82CBOVIX VIX OOPP 20241016 001350000006+00004-00011+00052-00002+00003+00053-00558-003500710000116+ 81CBOVIX VIX OOPC 20241016 001400000026-00017+00090-00055-00037+00087+00157-00127-00097+ 82CBOVIX VIX OOPC 20241016 001400000155+00224-00200-00155+00221+00193-00135+08891+003755410005101+ 81CBOVIX VIX OOPP 20241016 001400000026-00017+00017-00019+00037-00013+00009-00020+00050- 82CBOVIX VIX OOPP 20241016 001400000008+00003-00021+00066-00000+00006+00063-00875-003755410000215+ 81CBOVIX VIX OOPC 20241016 001450000031-00023+00093-00047-00030+00091+00157-00119-00088+ 82CBOVIX VIX OOPC 20241016 001450000156+00223-00191-00143+00217+00190-00126+08581+003898330004722+ 81CBOVIX VIX OOPP 20241016 001450000030-00023+00019-00026+00044-00017+00010-00029+00059- 82CBOVIX VIX OOPP 20241016 001450000009+00003-00030+00078-00003-00009+00072-01184-003898330000325+ 81CBOVIX VIX OOPC 20241016 001500000035-00029+00095-00039-00023+00094+00158-00109-00079+ 82CBOVIX VIX OOPC 20241016 001500000155+00222-00179-00131+00213+00186-00118+08241+004043220004374+ 81CBOVIX VIX OOPP 20241016 001500000035-00029+00022-00035+00050-00020+00011-00039+00069- 82CBOVIX VIX OOPP 20241016 001500000008+00001-00041+00090-00008-00013+00081-01524-004043220000465+ 81CBOVIX VIX OOPC 20241016 001600000042-00040+00098-00022-00011+00098+00156-00086-00061+ 82CBOVIX VIX OOPC 20241016 001600000151+00217-00153-00109+00200+00177-00102+07493+004420630003800+ 81CBOVIX VIX OOPP 20241016 001600000042-00040+00025-00052+00063-00024+00009-00061+00086- 82CBOVIX VIX OOPP 20241016 001600000004+00004+00068+00112-00021-00022+00096-02272-004420630000868+ 81CBOVIX VIX OOPC 20241016 001700000047-00047+00099-00008-00002+00098+00153-00066-00048+ 82CBOVIX VIX OOPC 20241016 001700000145+00210-00128-00091+00186+00167-00089+06798+004664300003291+ 81CBOVIX VIX OOPP 20241016 001700000047-00047+00026-00066+00072-00025+00006-00081+00099- 82CBOVIX VIX OOPP 20241016 001700000003-00011+00093+00130-00035-00032+00110-02968-004664300001335+ 81CBOVIX VIX OOPC 20241016 001800000051-00052+00098-00003+00006-00096+00149-00049-00037+ 82CBOVIX VIX OOPC 20241016 001800000136+00201-00105-00076+00171+00155-00079+06143+005046390002939+ 81CBOVIX VIX OOPP 20241016 001800000051-00052+00025-00077+00079-00023+00002-00098+00110- 82CBOVIX VIX OOPP 20241016 001800000011-00019+00116+00145-00049-00043+00119-03622-005046390001960+ 81CBOVIX VIX OOPC 20241016 001900000052-00054+00097-00011+00011-00093+00144-00035-00028+ 82CBOVIX VIX OOPC 20241016 001900000128+00193-00086-00065+00159+00144-00072+05587+005430760002672+ 81CBOVIX VIX OOPP 20241016 001900000052-00054+00023-00085+00084-00020+00003+00112+00119- 82CBOVIX VIX OOPP 20241016 001900000019-00028+00135+00156-00062-00054+00127-04178-005430760002670+ 81CBOVIX VIX OOPC 20241016 002000000053-00055+00095-00017+00014-00090+00139-00025-00022+ 82CBOVIX VIX OOPC 20241016 002000000121+00185-00071-00056+00147+00135-00065+05119+005782550002455+ 81CBOVIX VIX OOPP 20241016 002000000053-00055+00021-00090+00088-00016+00009+00122+00125- 82CBOVIX VIX OOPP 20241016 002000000027-00036+00150+00165-00073-00064+00133-04646-005782550003429+ 81CBOVIX VIX OOPC 20241016 002100000053-00055+00092-00020+00017-00086+00133-00017-00017+ 82CBOVIX VIX OOPC 20241016 002100000113+00177-00059-00048+00137+00126-00060+04708+006056900002250+ 81CBOVIX VIX OOPP 20241016 002100000053-00055+00019-00094+00091-00012+00014+00130+00130- 82CBOVIX VIX OOPP 20241016 002100000034-00044+00162+00173-00084-00073+00139-05057-006056900004201+ 81CBOVIX VIX OOPC 20241016 002200000053-00054+00090-00023+00019-00082+00128-00011-00013+ 82CBOVIX VIX OOPC 20241016 002200000107+00169-00049-00042+00128+00118-00055+04351+006308710002074+ 81CBOVIX VIX OOPP 20241016 002200000053-00054+00016-00097+00093-00008+00019+00136+00134- 82CBOVIX VIX OOPP 20241016 002200000040-00051+00172+00179-00093-00081+00144-05414-006308710005002+ 81CBOVIX VIX OOPC 20241016 002300000053-00053+00087-00025+00020-00078+00124-00007-00009+ 82CBOVIX VIX OOPC 20241016 002300000101+00162-00041-00037+00120+00111-00051+04043+006554720001929+ 81CBOVIX VIX OOPP 20241016 002300000053-00053+00013-00098+00094-00005+00024+00140+00138- 82CBOVIX VIX OOPP 20241016 002300000046-00058+00180+00184-00101-00088+00148-05722-006554720005833+ 81CBOVIX VIX OOPC 20241016 002400000052-00052+00084-00026+00021-00075+00119-00003-00007+ 82CBOVIX VIX OOPC 20241016 002400000095+00155-00034-00032+00113+00104-00047+03757+006744150001783+ 81CBOVIX VIX OOPP 20241016 002400000052-00052+00011-00099+00095-00001+00028+00144+00141- 82CBOVIX VIX OOPP 20241016 002400000052-00065+00186+00189-00108-00095+00152-06008-006744150006664+ 81CBOVIX VIX OOPC 20241016 002500000051-00050+00082-00027+00022-00071+00114-00000+00004+ 82CBOVIX VIX OOPC 20241016 002500000090+00149-00029-00028+00106+00098-00044+03503+006922450001655+ 81CBOVIX VIX OOPP 20241016 002500000051-00050+00008-00100+00096-00002-00033+00147+00143- 82CBOVIX VIX OOPP 20241016 002500000057-00072+00192+00192-00115-00101+00155-06263-006922450007512+ 81CBOVIX VIX OOPC 20241016 002600000050-00049+00079-00027+00023-00068+00110-00003+00002+ 82CBOVIX VIX OOPC 20241016 002600000085+00143-00024-00025+00100+00092-00041+03278+007096980001545+ 81CBOVIX VIX OOPP 20241016 002600000050-00049+00005-00100+00096-00006-00037+00150+00145- 82CBOVIX VIX OOPP 20241016 002600000062-00078+00197+00196-00121-00106+00158-06487-007096980008379+ 81CBOVIX VIX OOPC 20241016 002700000049-00047+00076-00027+00023-00065+00106-00005+00001+ 82CBOVIX VIX OOPC 20241016 002700000081+00137-00020-00022+00094+00087-00038+03074+007256820001445+ 81CBOVIX VIX OOPP 20241016 002700000049-00047+00003-00101+00097-00009-00041+00152+00147- 82CBOVIX VIX OOPP 20241016 002700000067-00083+00201+00199-00127-00112+00161-06691-007256820009256+ 81CBOVIX VIX OOPC 20241016 002800000048-00046+00074-00027+00023-00062+00102-00006+00001- 82CBOVIX VIX OOPC 20241016 002800000077+00132-00017-00020+00089+00083-00036+02895+007418470001360+ 81CBOVIX VIX OOPP 20241016 002800000048-00046+00001-00100+00097-00012-00045+00153+00148- 82CBOVIX VIX OOPP 20241016 002800000071-00088+00204+00201-00132-00116+00163-06870-007418470010147+ 81CBOVIX VIX OOPC 20241016 002900000047-00044+00072-00027+00023-00059+00099-00007+00002- 82CBOVIX VIX OOPC 20241016 002900000073+00127-00014-00018+00084+00078-00034+02730+007563250001280+ 81CBOVIX VIX OOPP 20241016 002900000047-00044+00002+00100+00097-00014-00048+00154+00149- 82CBOVIX VIX OOPP 20241016 002900000074-00093+00207+00203-00137-00120+00165-07035-007563250011044+ 81CBOVIX VIX OOPC 20241016 003000000045-00043+00069-00027+00023-00057+00095-00008+00003- 82CBOVIX VIX OOPC 20241016 003000000069+00122-00012-00016+00080+00074-00032+02577+007694120001205+ 81CBOVIX VIX OOPP 20241016 003000000046-00042+00004+00100+00097-00017-00052+00155+00150- 82CBOVIX VIX OOPP 20241016 003000000078-00098+00209+00205-00141-00124+00167-07189-007694120011946+ 81CBOVIX VIX OOPC 20241016 003100000044-00041+00067-00026+00023-00055+00092-00009+00004- 82CBOVIX VIX OOPC 20241016 003100000066+00118-00010-00014+00076+00071-00030+02440+007826400001140+ 81CBOVIX VIX OOPP 20241016 003100000045-00041+00006+00100+00097-00019-00055+00156+00151- 82CBOVIX VIX OOPP 20241016 003100000081-00102+00211+00207-00145-00128+00169-07325-007826400012857+ 81CBOVIX VIX OOPC 20241016 003200000043-00040+00065-00026+00023-00052+00089-00010+00004- 82CBOVIX VIX OOPC 20241016 003200000063+00114-00008-00012+00072+00067-00028+02309+007937470001075+ 81CBOVIX VIX OOPP 20241016 003200000043-00040+00008+00099+00097-00022-00058+00157+00152- 82CBOVIX VIX OOPP 20241016 003200000084-00107+00213+00208-00149-00131+00171-07456-007937470013769+ 81CBOVIX VIX OOPC 20241016 003300000042-00038+00063-00025+00023-00050+00086-00010+00005- 82CBOVIX VIX OOPC 20241016 003300000060+00110-00006-00011+00069+00064-00027+02193+008055280001020+ 81CBOVIX VIX OOPP 20241016 003300000042-00038+00010+00099+00097-00024-00061+00157+00152- 82CBOVIX VIX OOPP 20241016 003300000087-00111+00214+00210-00152-00134+00172-07572-008055280014690+ 81CBOVIX VIX OOPC 20241016 003400000041-00037+00061-00025+00023-00048+00083-00011+00006- 82CBOVIX VIX OOPC 20241016 003400000058+00106-00005-00010+00066+00061-00025+02088+008169210000970+ 81CBOVIX VIX OOPP 20241016 003400000041-00037+00012+00098+00096-00026-00064+00158+00153- 82CBOVIX VIX OOPP 20241016 003400000090-00114+00216+00211-00155-00137+00173-07677-008169210015617+ 81CBOVIX VIX OOPC 20241016 003500000040-00036+00059-00024+00022-00046+00080-00011+00006- 82CBOVIX VIX OOPC 20241016 003500000055+00103-00004-00009+00063+00059-00024+01985+008267010000920+ 81CBOVIX VIX OOPP 20241016 003500000040-00036+00014+00098+00096-00028-00067+00158+00153- 82CBOVIX VIX OOPP 20241016 003500000092-00118+00217+00212-00158-00140+00175-07780-008267010016544+ 81CBOVIX VIX OOPC 20241016 003600000039-00035+00058-00024+00022-00044+00078-00011+00006- 82CBOVIX VIX OOPC 20241016 003600000053+00099-00003-00008+00060+00056-00023+01892+008363930000875+ 81CBOVIX VIX OOPP 20241016 003600000039-00035+00016+00097+00096-00029-00069+00158+00154- 82CBOVIX VIX OOPP 20241016 003600000095-00121+00218+00213-00161-00143+00176-07874-008363930017475+ 81CBOVIX VIX OOPC 20241016 003700000038-00034+00056-00023+00022-00043+00075-00011+00007- 82CBOVIX VIX OOPC 20241016 003700000051+00096-00002-00007+00057+00054-00022+01800+008446730000830+ 81CBOVIX VIX OOPP 20241016 003700000038-00033+00017+00097+00096-00031-00072+00158+00154- 82CBOVIX VIX OOPP 20241016 003700000097-00125+00219+00214-00164-00145+00177-07965-008446730018407+ 81CBOVIX VIX OOPC 20241016 003800000037-00033+00054-00023+00021-00041+00073-00012+00007- 82CBOVIX VIX OOPC 20241016 003800000049+00093-00001-00006+00055+00051-00021+01725+008546950000795+ 81CBOVIX VIX OOPP 20241016 003800000037-00032+00019+00096+00095-00033-00074+00158+00154- 82CBOVIX VIX OOPP 20241016 003800000099-00128+00220+00215-00166-00147+00178-08041-008546950019349+ 81CBOVIX VIX OOPC 20241016 003900000036-00032+00053-00022+00021-00040+00071-00012+00007- 82CBOVIX VIX OOPC 20241016 003900000047+00090-00000-00006+00053+00049-00020+01651+008637500000761+ 81CBOVIX VIX OOPP 20241016 003900000037-00031+00020+00095+00095-00034-00076+00159+00155- 82CBOVIX VIX OOPP 20241016 003900000101-00130+00220+00215-00168-00149+00179-08114-008637500020291+ 81CBOVIX VIX OOPC 20241016 004000000035-00031+00051-00022+00021-00038+00069-00012+00007- 82CBOVIX VIX OOPC 20241016 004000000045+00087-00000+00005+00051+00047-00019+01584+008726570000729+ 81CBOVIX VIX OOPP 20241016 004000000036-00030+00022+00095+00095-00036-00078+00159+00155- 82CBOVIX VIX OOPP 20241016 004000000102-00133+00221+00216-00170-00151+00180-08181-008726570021236+ 81CBOVIX VIX OOPC 20241016 004250000033-00028+00048-00020+00020-00035+00064-00012+00008- 82CBOVIX VIX OOPC 20241016 004250000041+00081-00002+00004+00046+00043-00017+01421+008905150000650+ 81CBOVIX VIX OOPP 20241016 004250000034-00028+00025+00094+00094-00039-00083+00158+00155- 82CBOVIX VIX OOPP 20241016 004250000107-00140+00222+00218-00175-00156+00182-08344-008905150023599+ 81CBOVIX VIX OOPC 20241016 004500000031-00026+00045-00019+00019-00032+00060-00011+00008- 82CBOVIX VIX OOPC 20241016 004500000037+00075-00003+00003+00042+00039-00015+01292+009092930000590+ 81CBOVIX VIX OOPP 20241016 004500000032-00026+00028+00092+00093-00042-00087+00158+00155- 82CBOVIX VIX OOPP 20241016 004500000110-00145+00223+00219-00179-00159+00183-08474-009092930025980+ 81CBOVIX VIX OOPC 20241016 004750000030-00024+00042-00018+00018-00030+00056-00011+00008- 82CBOVIX VIX OOPC 20241016 004750000034+00070-00003+00002+00038+00036-00014+01175+009253660000535+ 81CBOVIX VIX OOPP 20241016 004750000030-00024+00031+00091+00092-00044-00091+00158+00155- 82CBOVIX VIX OOPP 20241016 004750000113-00150+00224+00220-00183-00163+00185-08590-009253660028366+ 81CBOVIX VIX OOPC 20241016 005000000028-00023+00040-00017+00017-00027+00052-00011+00008- 82CBOVIX VIX OOPC 20241016 005000000032+00066-00004+00001+00035+00033-00013+01078+009413490000490+ 81CBOVIX VIX OOPP 20241016 005000000029-00022+00033+00090+00091-00047-00094+00157+00155- 82CBOVIX VIX OOPP 20241016 005000000116-00154+00224+00220-00186-00165+00186-08687-009413490030763+ 81CBOVIX VIX OOPC 20241016 005500000025-00020+00036-00015+00016-00024+00047-00010+00008- 82CBOVIX VIX OOPC 20241016 005500000028+00059-00004+00000+00030+00029-00011+00925+009720000000420+ 81CBOVIX VIX OOPP 20241016 005500000026-00019+00037+00088+00090-00050-00100+00157+00155- 82CBOVIX VIX OOPP 20241016 005500000120-00162+00224+00221-00191-00170+00188-08840-009720000035576+ 81CBOVIX VIX OOPC 20241016 006000000023-00018+00032-00014+00015-00021+00042-00009+00007- 82CBOVIX VIX OOPC 20241016 006000000024+00052-00004+00001-00026+00025-00009+00796+009963620000360+ 81CBOVIX VIX OOPP 20241016 006000000024-00017+00041+00087+00089-00053-00105+00156+00155- 82CBOVIX VIX OOPP 20241016 006000000124-00168+00225+00222-00195-00174+00189-08969-009963620040399+ 81CBOVIX VIX OOPC 20241016 006500000021-00016+00029-00013+00014-00019+00038-00009+00007- 82CBOVIX VIX OOPC 20241016 006500000021+00048-00004+00001-00024+00022-00008+00706+010226260000320+ 81CBOVIX VIX OOPP 20241016 006500000022-00015+00044+00086+00088-00055-00108+00155+00155- 82CBOVIX VIX OOPP 20241016 006500000126-00173+00224+00222-00198-00177+00191-09059-010226260045242+ 81CBOVIX VIX OOPC 20241016 007000000019-00014+00027-00011+00013-00017+00034-00008+00007- 82CBOVIX VIX OOPC 20241016 007000000019+00043-00004+00001-00021+00019-00007+00620+010417920000280+ 81CBOVIX VIX OOPP 20241016 007000000020-00014+00046+00084+00087-00058-00112+00155+00155- 82CBOVIX VIX OOPP 20241016 007000000129-00177+00224+00223-00201-00179+00192-09145-010417920050086+ 81CBOVIX VIX OOPC 20241016 007500000018-00013+00024-00010+00012-00015+00032-00008+00006- 82CBOVIX VIX OOPC 20241016 007500000017+00039-00004+00002-00019+00017-00007+00555+010614960000250+ 81CBOVIX VIX OOPP 20241016 007500000019-00012+00048+00083+00086-00059-00115+00154+00154- 82CBOVIX VIX OOPP 20241016 007500000131-00181+00224+00223-00203-00181+00192-09210-010614960054939+ 81CBOVIX VIX OOPC 20241016 008000000016-00012+00022-00009+00011-00014+00029-00007+00006- 82CBOVIX VIX OOPC 20241016 008000000015+00036-00004+00002-00017+00016-00006+00492+010759570000221+ 81CBOVIX VIX OOPP 20241016 008000000017-00011+00050+00082+00085-00061-00117+00153+00154- 82CBOVIX VIX OOPP 20241016 008000000133-00184+00224+00223-00205-00183+00193-09273-010759570059793+ 81CBOVIX VIX OOPC 20241016 008500000015-00010+00020-00009+00010-00012+00026-00006+00006- 82CBOVIX VIX OOPC 20241016 008500000013+00032-00004+00002-00015+00014-00005+00431+010851320000192+ 81CBOVIX VIX OOPP 20241016 008500000016-00009+00052+00081+00085-00063-00120+00153+00154- 82CBOVIX VIX OOPP 20241016 008500000135-00187+00224+00223-00207-00185+00194-09334-010851320064646+ 81CBOVIX VIX OOPC 20241016 009000000013-00009+00018-00007+00009-00010+00023-00006+00005- 82CBOVIX VIX OOPC 20241016 009000000012+00029-00004+00002-00013+00012-00004+00370+010887590000162+ 81CBOVIX VIX OOPP 20241016 009000000014-00008+00055+00080+00084-00064-00123+00152+00153- 82CBOVIX VIX OOPP 20241016 009000000137-00191+00223+00224-00209-00186+00195-09395-010887590069500+ 81CBOVIX VIX OOPC 20241016 009500000012-00008+00017-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20241016 009500000010+00027-00003+00002-00011+00011-00004+00334+011004120000146+ 81CBOVIX VIX OOPP 20241016 009500000013-00007+00056+00079+00083-00065-00125+00151+00153- 82CBOVIX VIX OOPP 20241016 009500000138-00193+00223+00224-00211-00188+00195-09431-011004120074367+ 81CBOVIX VIX OOPC 20241016 010000000011-00007+00015-00006+00008-00008+00020-00005+00005- 82CBOVIX VIX OOPC 20241016 010000000009+00024-00003+00002-00010+00010-00003+00298+011085850000129+ 81CBOVIX VIX OOPP 20241016 010000000013-00006+00057+00079+00083-00066-00126+00151+00153- 82CBOVIX VIX OOPP 20241016 010000000139-00195+00223+00224-00212-00189+00196-09467-011085850079233+ 81CBOVIX VIX OOPC 20241016 011000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20241016 011000000007+00020-00003+00002-00008+00008-00003+00228+011136970000096+ 81CBOVIX VIX OOPP 20241016 011000000011-00004+00060+00077+00081-00068-00130+00150+00152- 82CBOVIX VIX OOPP 20241016 011000000141-00200+00222+00224-00214-00191+00197-09537-011136970088967+ 81CBOVIX VIX OOPC 20241016 012000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241016 012000000005+00015-00002+00002-00005+00005-00002+00157+010999230000063+ 81CBOVIX VIX OOPP 20241016 012000000008-00003+00063+00076+00080-00071-00134+00149+00152- 82CBOVIX VIX OOPP 20241016 012000000144-00205+00221+00224-00217-00193+00197-09608-010999230098700+ 81CBOVIX VIX OOPC 20241016 013000000006-00003+00008-00003+00004-00003+00010-00002+00003- 82CBOVIX VIX OOPC 20241016 013000000004+00012-00002+00001-00004+00004-00001+00119+010999230000047+ 81CBOVIX VIX OOPP 20241016 013000000007-00002+00064+00075+00079-00072-00136+00148+00151- 82CBOVIX VIX OOPP 20241016 013000000145-00207+00221+00224-00218-00194+00198-09646-010999230108450+ 81CBOVIX VIX OOPC 20241016 014000000005-00002+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241016 014000000003+00010-00001+00001-00003+00003-00001+00091+010999230000035+ 81CBOVIX VIX OOPP 20241016 014000000006-00001+00066+00074+00079-00073-00138+00147+00151- 82CBOVIX VIX OOPP 20241016 014000000146-00209+00220+00224-00220-00195+00198-09674-010999230118204+ 81CBOVIX VIX OOPC 20241016 015000000004-00002+00005-00002+00003-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20241016 015000000002+00008-00001+00001-00002+00003-00001+00070+010999230000027+ 81CBOVIX VIX OOPP 20241016 015000000006-00000-00067+00073+00078-00073-00139+00147+00151- 82CBOVIX VIX OOPP 20241016 015000000147-00211+00220+00224-00220-00196+00199-09695-010999230127962+ 81CBOVIX VIX OOPC 20241016 016000000003-00001+00004-00001+00002-00002+00005-00001+00002- 82CBOVIX VIX OOPC 20241016 016000000002+00006-00001+00001-00002+00002-00001+00055+010999230000020+ 81CBOVIX VIX OOPP 20241016 016000000005-00001-00067+00073+00078-00074-00140+00146+00151- 82CBOVIX VIX OOPP 20241016 016000000148-00212+00220+00224-00221-00196+00199-09710-010999230137722+ 81CBOVIX VIX OOPC 20241016 017000000003-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20241016 017000000001+00005-00001+00001-00001+00002-00000+00043+010999230000016+ 81CBOVIX VIX OOPP 20241016 017000000005-00001-00068+00072+00078-00075-00141+00146+00151- 82CBOVIX VIX OOPP 20241016 017000000148-00213+00219+00224-00222-00196+00199-09722-010999230147484+ 81CBOVIX VIX OOPC 20241016 018000000002-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20241016 018000000001+00004-00001+00001-00001+00001-00000+00034+010999230000012+ 81CBOVIX VIX OOPP 20241016 018000000004-00001-00068+00072+00077-00075-00141+00146+00151- 82CBOVIX VIX OOPP 20241016 018000000148-00214+00219+00224-00222-00197+00199-09731-010999230157246+ 81CBOVIX VIX OOPC 20241120 001000000007-00002+00073-00067-00060+00070+00140-00135-00125+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00204-00189+00207+00185-00168+09602+003590930007358+ 81CBOVIX VIX OOPP 20241120 001000000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20241120 001000000002+00002-00002+00017-00001+00001+00017-00115-003590930000020+ 81CBOVIX VIX OOPC 20241120 001050000009-00003+00075-00066-00056+00071+00141-00134-00120+ 82CBOVIX VIX OOPC 20241120 001050000140+00208-00203-00183+00208+00184-00162+09534+003590930006886+ 81CBOVIX VIX OOPP 20241120 001050000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20241120 001050000002+00002-00003+00023-00002+00001+00023-00184-003590930000034+ 81CBOVIX VIX OOPC 20241120 001100000012-00005+00077-00064-00052+00073+00142-00132-00115+ 82CBOVIX VIX OOPC 20241120 001100000141+00209-00201-00176+00208+00184-00156+09439+003590930006421+ 81CBOVIX VIX OOPP 20241120 001100000012-00005+00008-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20241120 001100000003+00003-00005+00030-00002+00002+00030-00279-003590930000055+ 81CBOVIX VIX OOPC 20241120 001150000015-00008+00079-00061-00048+00075+00144-00129-00109+ 82CBOVIX VIX OOPC 20241120 001150000142+00209-00197-00168+00208+00183-00148+09296+003638890005970+ 81CBOVIX VIX OOPP 20241120 001150000015-00008+00010-00008+00021-00007+00006-00009+00029- 82CBOVIX VIX OOPP 20241120 001150000005+00003-00009+00038-00002+00003+00037-00422-003638890000090+ 81CBOVIX VIX OOPC 20241120 001200000019-00012+00082-00056-00042+00078+00145-00124-00101+ 82CBOVIX VIX OOPC 20241120 001200000144+00209-00192-00158+00207+00181-00140+09086+003754840005544+ 81CBOVIX VIX OOPP 20241120 001200000019-00012+00013-00013+00027-00010+00008-00014+00037- 82CBOVIX VIX OOPP 20241120 001200000006+00003-00014+00048-00001+00004+00046-00632-003754840000150+ 81CBOVIX VIX OOPC 20241120 001250000023-00016+00084-00050-00035+00081+00146-00117-00092+ 82CBOVIX VIX OOPC 20241120 001250000145+00209-00185-00147+00206+00179-00131+08838+003856100005138+ 81CBOVIX VIX OOPP 20241120 001250000023-00016+00015-00019+00033-00013+00009-00020+00045- 82CBOVIX VIX OOPP 20241120 001250000007+00003-00021+00059-00000-00006+00054-00880-003856100000230+ 81CBOVIX VIX OOPC 20241120 001300000028-00022+00086-00043-00029+00085+00147-00109-00084+ 82CBOVIX VIX OOPC 20241120 001300000145+00208-00176-00136+00203+00176-00123+08535+004000150004767+ 81CBOVIX VIX OOPP 20241120 001300000028-00022+00018-00026+00040-00016+00009-00029+00054- 82CBOVIX VIX OOPP 20241120 001300000008+00002-00031+00070-00003-00009+00062-01183-004000150000345+ 81CBOVIX VIX OOPC 20241120 001350000032-00026+00088-00036-00023+00087+00147-00101-00076+ 82CBOVIX VIX OOPC 20241120 001350000145+00207-00166-00126+00199+00173-00115+08232+004078220004406+ 81CBOVIX VIX OOPP 20241120 001350000031-00027+00020-00032+00045-00018+00009-00037+00061- 82CBOVIX VIX OOPP 20241120 001350000007+00001-00040+00080-00007-00012+00070-01486-004078220000470+ 81CBOVIX VIX OOPC 20241120 001400000035-00032+00090-00028-00017+00089+00147-00089-00067+ 82CBOVIX VIX OOPC 20241120 001400000143+00205-00153-00115+00193+00168-00108+07845+004332900004130+ 81CBOVIX VIX OOPP 20241120 001400000035-00032+00021-00041+00052-00021+00009-00048+00070- 82CBOVIX VIX OOPP 20241120 001400000006+00002+00053+00091-00013-00017+00078-01872-004332900000680+ 81CBOVIX VIX OOPC 20241120 001450000039-00037+00091-00020-00012+00091+00146-00079-00060+ 82CBOVIX VIX OOPC 20241120 001450000141+00202-00140-00105+00187+00163-00101+07480+004543700003875+ 81CBOVIX VIX OOPP 20241120 001450000039-00037+00022-00049+00057-00022+00008-00058+00078- 82CBOVIX VIX OOPP 20241120 001450000004+00004+00066+00101-00019-00022+00085-02238-004543700000911+ 81CBOVIX VIX OOPC 20241120 001500000041-00040+00092-00013-00007+00091+00144-00070-00053+ 82CBOVIX VIX OOPC 20241120 001500000138+00199-00129-00096+00181+00159-00095+07143+004677440003620+ 81CBOVIX VIX OOPP 20241120 001500000041-00040+00023-00055+00062-00023+00007-00067+00084- 82CBOVIX VIX OOPP 20241120 001500000001+00007+00077+00110-00025-00027+00091-02575-004677440001142+ 81CBOVIX VIX OOPC 20241120 001600000045-00046+00092-00002-00000-00091+00141-00053-00042+ 82CBOVIX VIX OOPC 20241120 001600000132+00192-00107-00081+00169+00149-00084+06492+005051500003231+ 81CBOVIX VIX OOPP 20241120 001600000045-00046+00023-00066+00069-00022+00003-00084+00096- 82CBOVIX VIX OOPP 20241120 001600000006-00014+00099+00125-00037-00037+00101-03226-005051500001725+ 81CBOVIX VIX OOPC 20241120 001700000047-00049+00091-00006+00006-00088+00137-00040-00033+ 82CBOVIX VIX OOPC 20241120 001700000125+00184-00089-00069+00157+00139-00075+05922+005344650002895+ 81CBOVIX VIX OOPP 20241120 001700000047-00049+00022-00075+00075-00020+00001+00097+00104- 82CBOVIX VIX OOPP 20241120 001700000013-00022+00117+00137-00049-00047+00110-03796-005344650002360+ 81CBOVIX VIX OOPC 20241120 001800000049-00050+00089-00012+00010-00086+00132-00030-00026+ 82CBOVIX VIX OOPC 20241120 001800000118+00177-00074-00059+00146+00130-00068+05423+005623920002620+ 81CBOVIX VIX OOPP 20241120 001800000049-00050+00021-00080+00079-00017+00005+00108+00112- 82CBOVIX VIX OOPP 20241120 001800000020-00029+00132+00147-00060-00056+00117-04295-005623920003057+ 81CBOVIX VIX OOPC 20241120 001900000049-00051+00087-00016+00013-00082+00127-00022-00020+ 82CBOVIX VIX OOPC 20241120 001900000111+00169-00062-00051+00136+00121-00062+04977+005841290002370+ 81CBOVIX VIX OOPP 20241120 001900000049-00051+00018-00085+00082-00013+00010+00116+00117- 82CBOVIX VIX OOPP 20241120 001900000027-00037+00144+00155-00070-00064+00124-04741-005841290003779+ 81CBOVIX VIX OOPC 20241120 002000000049-00050+00085-00019+00016-00079+00123-00015-00016+ 82CBOVIX VIX OOPC 20241120 002000000104+00162-00052-00045+00127+00114-00057+04601+006099280002185+ 81CBOVIX VIX OOPP 20241120 002000000049-00050+00016-00088+00084-00010+00015+00122+00122- 82CBOVIX VIX OOPP 20241120 002000000033-00044+00154+00161-00079-00072+00129-05116-006099280004566+ 81CBOVIX VIX OOPC 20241120 002100000049-00050+00082-00021+00017-00075+00118-00010-00012+ 82CBOVIX VIX OOPC 20241120 002100000098+00155-00044-00039+00119+00107-00052+04258+006294220002005+ 81CBOVIX VIX OOPP 20241120 002100000049-00050+00014-00090+00086-00007+00019+00127+00126- 82CBOVIX VIX OOPP 20241120 002100000039-00051+00162+00167-00088-00079+00133-05460-006294220005358+ 81CBOVIX VIX OOPC 20241120 002200000048-00049+00080-00023+00019-00072+00114-00006-00009+ 82CBOVIX VIX OOPC 20241120 002200000093+00149-00037-00034+00111+00100-00048+03959+006488760001855+ 81CBOVIX VIX OOPP 20241120 002200000048-00049+00011-00091+00087-00003+00024+00131+00129- 82CBOVIX VIX OOPP 20241120 002200000045-00057+00169+00172-00095-00085+00137-05759-006488760006180+ 81CBOVIX VIX OOPC 20241120 002300000048-00047+00078-00024+00020-00069+00109-00003-00006+ 82CBOVIX VIX OOPC 20241120 002300000088+00143-00031-00030+00105+00094-00045+03697+006677920001727+ 81CBOVIX VIX OOPP 20241120 002300000048-00047+00009-00092+00088-00000+00028+00135+00131- 82CBOVIX VIX OOPP 20241120 002300000049-00063+00175+00176-00101-00091+00141-06020-006677920007024+ 81CBOVIX VIX OOPC 20241120 002400000047-00046+00075-00024+00020-00066+00106-00000-00004+ 82CBOVIX VIX OOPC 20241120 002400000084+00138-00027-00027+00099+00089-00042+03476+006879970001627+ 81CBOVIX VIX OOPP 20241120 002400000047-00046+00007-00093+00089-00003-00032+00137+00133- 82CBOVIX VIX OOPP 20241120 002400000054-00068+00179+00179-00107-00096+00143-06242-006879970007895+ 81CBOVIX VIX OOPC 20241120 002500000046-00045+00073-00024+00021-00063+00102-00002+00003+ 82CBOVIX VIX OOPC 20241120 002500000080+00132-00023-00024+00094+00084-00039+03267+007044780001526+ 81CBOVIX VIX OOPP 20241120 002500000046-00045+00004-00093+00090-00006-00035+00139+00135- 82CBOVIX VIX OOPP 20241120 002500000058-00074+00183+00182-00112-00101+00146-06451-007044780008766+ 81CBOVIX VIX OOPC 20241120 002600000045-00044+00071-00025+00021-00060+00098-00004+00001+ 82CBOVIX VIX OOPC 20241120 002600000076+00127-00019-00022+00089+00080-00037+03068+007176000001425+ 81CBOVIX VIX OOPP 20241120 002600000045-00043+00002-00093+00090-00008-00039+00141+00136- 82CBOVIX VIX OOPP 20241120 002600000062-00079+00187+00185-00118-00106+00149-06650-007176000009638+ 81CBOVIX VIX OOPC 20241120 002700000044-00042+00068-00025+00021-00058+00094-00005+00000- 82CBOVIX VIX OOPC 20241120 002700000071+00122-00016-00019+00083+00076-00034+02875+007276290001324+ 81CBOVIX VIX OOPP 20241120 002700000044-00042+00000+00093+00090-00011-00043+00142+00138- 82CBOVIX VIX OOPP 20241120 002700000066-00084+00190+00187-00123-00110+00151-06843-007276290010509+ 81CBOVIX VIX OOPC 20241120 002800000043-00041+00066-00024+00021-00055+00091-00006+00001- 82CBOVIX VIX OOPC 20241120 002800000068+00117-00013-00017+00079+00072-00032+02707+007386700001240+ 81CBOVIX VIX OOPP 20241120 002800000043-00040+00002+00093+00090-00014-00046+00144+00139- 82CBOVIX VIX OOPP 20241120 002800000070-00089+00192+00189-00127-00114+00153-07011-007386700011396+ 81CBOVIX VIX OOPC 20241120 002900000042-00039+00064-00024+00021-00053+00088-00007+00002- 82CBOVIX VIX OOPC 20241120 002900000065+00113-00011-00015+00075+00068-00030+02561+007506750001170+ 81CBOVIX VIX OOPP 20241120 002900000042-00039+00004+00093+00090-00016-00049+00145+00140- 82CBOVIX VIX OOPP 20241120 002900000073-00093+00195+00191-00131-00117+00155-07157-007506750012298+ 81CBOVIX VIX OOPC 20241120 003000000041-00038+00062-00024+00021-00051+00085-00008+00003- 82CBOVIX VIX OOPC 20241120 003000000062+00109-00009-00014+00071+00065-00029+02423+007612030001103+ 81CBOVIX VIX OOPP 20241120 003000000041-00038+00006+00092+00090-00018-00052+00145+00141- 82CBOVIX VIX OOPP 20241120 003000000076-00097+00197+00193-00135-00121+00157-07295-007612030013203+ 81CBOVIX VIX OOPC 20241120 003100000040-00037+00060-00023+00021-00048+00082-00009+00004- 82CBOVIX VIX OOPC 20241120 003100000059+00105-00008-00012+00068+00062-00027+02295+007708540001040+ 81CBOVIX VIX OOPP 20241120 003100000040-00036+00008+00092+00090-00020-00055+00146+00141- 82CBOVIX VIX OOPP 20241120 003100000079-00101+00198+00194-00139-00124+00159-07423-007708540014112+ 81CBOVIX VIX OOPC 20241120 003200000039-00035+00058-00023+00021-00046+00079-00009+00004- 82CBOVIX VIX OOPC 20241120 003200000056+00101-00006-00011+00064+00059-00025+02170+007786320000977+ 81CBOVIX VIX OOPP 20241120 003200000039-00035+00010+00091+00090-00023-00058+00146+00142- 82CBOVIX VIX OOPP 20241120 003200000082-00105+00200+00196-00142-00127+00160-07548-007786320015021+ 81CBOVIX VIX OOPC 20241120 003300000038-00034+00056-00022+00021-00044+00076-00010+00005- 82CBOVIX VIX OOPC 20241120 003300000053+00097-00005-00010+00061+00056-00024+02054+007860790000920+ 81CBOVIX VIX OOPP 20241120 003300000038-00034+00012+00091+00090-00025-00061+00147+00142- 82CBOVIX VIX OOPP 20241120 003300000084-00108+00201+00197-00145-00130+00162-07664-007860790015936+ 81CBOVIX VIX OOPC 20241120 003400000037-00033+00055-00022+00020-00043+00074-00010+00005- 82CBOVIX VIX OOPC 20241120 003400000051+00094-00004-00009+00058+00053-00023+01957+007953740000875+ 81CBOVIX VIX OOPP 20241120 003400000037-00033+00014+00091+00089-00026-00063+00147+00143- 82CBOVIX VIX OOPP 20241120 003400000087-00112+00202+00198-00148-00132+00163-07760-007953740016863+ 81CBOVIX VIX OOPC 20241120 003500000036-00032+00053-00022+00020-00041+00072-00010+00006- 82CBOVIX VIX OOPC 20241120 003500000049+00091-00003-00008+00056+00051-00022+01870+008047290000835+ 81CBOVIX VIX OOPP 20241120 003500000036-00032+00015+00090+00089-00028-00066+00147+00143- 82CBOVIX VIX OOPP 20241120 003500000089-00115+00203+00199-00150-00134+00164-07848-008047290017794+ 81CBOVIX VIX OOPC 20241120 003600000035-00031+00052-00021+00020-00039+00069-00010+00006- 82CBOVIX VIX OOPC 20241120 003600000047+00088-00002-00007+00054+00049-00021+01786+008130480000796+ 81CBOVIX VIX OOPP 20241120 003600000035-00031+00017+00090+00089-00029-00068+00147+00144- 82CBOVIX VIX OOPP 20241120 003600000091-00118+00204+00199-00153-00136+00165-07932-008130480018727+ 81CBOVIX VIX OOPC 20241120 003700000034-00030+00050-00021+00020-00038+00067-00010+00006- 82CBOVIX VIX OOPC 20241120 003700000045+00085-00001-00006+00051+00047-00020+01706+008207200000758+ 81CBOVIX VIX OOPP 20241120 003700000034-00030+00018+00089+00089-00031-00070+00147+00144- 82CBOVIX VIX OOPP 20241120 003700000093-00120+00205+00200-00155-00138+00166-08011-008207200019661+ 81CBOVIX VIX OOPC 20241120 003800000033-00029+00049-00020+00019-00037+00065-00010+00006- 82CBOVIX VIX OOPC 20241120 003800000043+00083-00001-00005+00049+00045-00019+01628+008272540000721+ 81CBOVIX VIX OOPP 20241120 003800000034-00029+00020+00089+00088-00032-00072+00147+00144- 82CBOVIX VIX OOPP 20241120 003800000094-00123+00205+00201-00157-00140+00167-08090-008272540020596+ 81CBOVIX VIX OOPC 20241120 003900000033-00028+00047-00020+00019-00035+00063-00010+00006- 82CBOVIX VIX OOPC 20241120 003900000042+00080-00000-00005+00047+00043-00018+01563+008353190000692+ 81CBOVIX VIX OOPP 20241120 003900000033-00028+00021+00088+00088-00034-00074+00147+00144- 82CBOVIX VIX OOPP 20241120 003900000096-00125+00206+00202-00159-00142+00168-08155-008353190021538+ 81CBOVIX VIX OOPC 20241120 004000000032-00027+00046-00019+00019-00034+00061-00010+00007- 82CBOVIX VIX OOPC 20241120 004000000040+00078-00000+00004+00045+00042-00017+01500+008426380000663+ 81CBOVIX VIX OOPP 20241120 004000000032-00027+00022+00088+00088-00035-00076+00147+00144- 82CBOVIX VIX OOPP 20241120 004000000098-00128+00206+00202-00161-00144+00168-08218-008426380022482+ 81CBOVIX VIX OOPC 20241120 004250000030-00025+00043-00018+00018-00031+00057-00010+00007- 82CBOVIX VIX OOPC 20241120 004250000036+00072-00002+00003+00041+00038-00015+01348+008570460000591+ 81CBOVIX VIX OOPP 20241120 004250000030-00025+00025+00086+00087-00038-00080+00147+00145- 82CBOVIX VIX OOPP 20241120 004250000101-00134+00207+00203-00165-00148+00170-08370-008570460024839+ 81CBOVIX VIX OOPC 20241120 004500000028-00023+00040-00017+00017-00029+00053-00010+00007- 82CBOVIX VIX OOPC 20241120 004500000033+00067-00002+00002+00037+00035-00014+01225+008723110000535+ 81CBOVIX VIX OOPP 20241120 004500000029-00023+00028+00085+00086-00040-00084+00147+00145- 82CBOVIX VIX OOPP 20241120 004500000104-00138+00208+00204-00169-00151+00172-08493-008723110027213+ 81CBOVIX VIX OOPC 20241120 004750000027-00022+00038-00016+00016-00027+00050-00010+00007- 82CBOVIX VIX OOPC 20241120 004750000031+00063-00003+00001+00034+00032-00013+01124+008876590000490+ 81CBOVIX VIX OOPP 20241120 004750000027-00021+00030+00084+00086-00043-00087+00147+00145- 82CBOVIX VIX OOPP 20241120 004750000107-00143+00208+00205-00172-00153+00173-08594-008876590029598+ 81CBOVIX VIX OOPC 20241120 005000000025-00020+00036-00015+00016-00025+00047-00010+00007- 82CBOVIX VIX OOPC 20241120 005000000029+00059-00003+00001+00032+00029-00012+01035+009015640000450+ 81CBOVIX VIX OOPP 20241120 005000000026-00020+00033+00083+00085-00044-00090+00146+00145- 82CBOVIX VIX OOPP 20241120 005000000109-00146+00209+00206-00175-00156+00174-08683-009015640031988+ 81CBOVIX VIX OOPC 20241120 005500000023-00018+00032-00014+00015-00022+00042-00009+00007- 82CBOVIX VIX OOPC 20241120 005500000025+00053-00004+00000+00028+00026-00010+00893+009287020000388+ 81CBOVIX VIX OOPP 20241120 005500000023-00017+00036+00082+00084-00047-00095+00146+00145- 82CBOVIX VIX OOPP 20241120 005500000113-00153+00209+00206-00179-00160+00176-08824-009287020036785+ 81CBOVIX VIX OOPC 20241120 006000000021-00016+00029-00013+00014-00019+00038-00008+00007- 82CBOVIX VIX OOPC 20241120 006000000022+00048-00004+00000-00025+00023-00009+00789+009549200000344+ 81CBOVIX VIX OOPP 20241120 006000000022-00016+00039+00081+00083-00050-00098+00145+00145- 82CBOVIX VIX OOPP 20241120 006000000116-00157+00209+00207-00182-00163+00177-08929-009549200041600+ 81CBOVIX VIX OOPC 20241120 006500000019-00015+00027-00011+00013-00017+00035-00008+00006- 82CBOVIX VIX OOPC 20241120 006500000020+00043-00004+00001-00022+00020-00008+00690+009735450000299+ 81CBOVIX VIX OOPP 20241120 006500000020-00014+00041+00079+00082-00052-00102+00145+00144- 82CBOVIX VIX OOPP 20241120 006500000118-00162+00209+00208-00185-00165+00178-09028-009735450046415+ 81CBOVIX VIX OOPC 20241120 007000000017-00013+00024-00010+00011-00015+00031-00007+00006- 82CBOVIX VIX OOPC 20241120 007000000017+00039-00004+00001-00019+00017-00007+00594+009848960000254+ 81CBOVIX VIX OOPP 20241120 007000000018-00012+00044+00078+00081-00054-00106+00144+00144- 82CBOVIX VIX OOPP 20241120 007000000121-00167+00209+00208-00188-00168+00179-09124-009848960051230+ 81CBOVIX VIX OOPC 20241120 007500000016-00011+00022-00009+00010-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20241120 007500000015+00035-00004+00001-00016+00015-00006+00519+009968550000221+ 81CBOVIX VIX OOPP 20241120 007500000017-00011+00046+00077+00080-00056-00109+00143+00144- 82CBOVIX VIX OOPP 20241120 007500000123-00170+00209+00208-00190-00170+00180-09198-009968550056055+ 81CBOVIX VIX OOPC 20241120 008000000015-00011+00021-00009+00010-00013+00027-00006+00006- 82CBOVIX VIX OOPC 20241120 008000000014+00033-00004+00001-00016+00014-00005+00489+010212940000210+ 81CBOVIX VIX OOPP 20241120 008000000016-00010+00047+00076+00080-00057-00110+00143+00144- 82CBOVIX VIX OOPP 20241120 008000000124-00172+00209+00208-00191-00171+00180-09229-010212940060904+ 81CBOVIX VIX OOPC 20241120 008500000014-00010+00020-00008+00010-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20241120 008500000013+00031-00004+00002-00015+00013-00005+00460+010429090000199+ 81CBOVIX VIX OOPP 20241120 008500000015-00009+00048+00076+00079-00058-00111+00142+00144- 82CBOVIX VIX OOPP 20241120 008500000125-00174+00209+00209-00192-00172+00181-09258-010429090065753+ 81CBOVIX VIX OOPC 20241120 009000000014-00010+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20241120 009000000013+00030-00003+00002-00014+00013-00005+00433+010619860000189+ 81CBOVIX VIX OOPP 20241120 009000000015-00009+00049+00076+00079-00058-00112+00142+00144- 82CBOVIX VIX OOPP 20241120 009000000126-00175+00209+00209-00193-00173+00181-09285-010619860070601+ 81CBOVIX VIX OOPC 20241120 009500000013-00009+00018-00008+00009-00011+00023-00006+00005- 82CBOVIX VIX OOPC 20241120 009500000012+00028-00003+00002-00013+00012-00005+00407+010787470000178+ 81CBOVIX VIX OOPP 20241120 009500000014-00008+00050+00075+00079-00059-00113+00142+00144- 82CBOVIX VIX OOPP 20241120 009500000126-00177+00208+00209-00194-00173+00181-09311-010787470075450+ 81CBOVIX VIX OOPC 20241120 010000000012-00009+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20241120 010000000011+00027-00003+00002-00012+00011-00004+00381+010933640000167+ 81CBOVIX VIX OOPP 20241120 010000000014-00008+00051+00075+00078-00060-00115+00142+00143- 82CBOVIX VIX OOPP 20241120 010000000127-00178+00208+00209-00195-00174+00182-09337-010933640080299+ 81CBOVIX VIX OOPC 20241120 011000000011-00008+00015-00006+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20241120 011000000010+00024-00003+00002-00011+00010-00004+00333+011166530000146+ 81CBOVIX VIX OOPP 20241120 011000000013-00006+00052+00074+00078-00061-00117+00141+00143- 82CBOVIX VIX OOPP 20241120 011000000129-00181+00208+00209-00197-00175+00182-09385-011166530089997+ 81CBOVIX VIX OOPC 20241120 012000000010-00007+00013-00006+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20241120 012000000009+00021-00003+00002-00009+00008-00003+00286+011324560000125+ 81CBOVIX VIX OOPP 20241120 012000000012-00005+00054+00073+00077-00062-00119+00140+00143- 82CBOVIX VIX OOPP 20241120 012000000130-00183+00207+00209-00198-00177+00183-09432-011324560099694+ 81CBOVIX VIX OOPC 20241120 013000000009-00006+00012-00005+00006-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20241120 013000000008+00019-00003+00002-00008+00007-00003+00248+011461600000107+ 81CBOVIX VIX OOPP 20241120 013000000011-00004+00055+00072+00077-00064-00120+00140+00143- 82CBOVIX VIX OOPP 20241120 013000000131-00186+00207+00209-00200-00178+00183-09470-011461600109396+ 81CBOVIX VIX OOPC 20241120 014000000008-00005+00011-00004+00006-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20241120 014000000006+00017-00002+00002-00007+00006-00002+00210+011535300000090+ 81CBOVIX VIX OOPP 20241120 014000000010-00003+00056+00071+00076-00065-00122+00139+00143- 82CBOVIX VIX OOPP 20241120 014000000133-00188+00207+00209-00201-00179+00184-09508-011535300119097+ 81CBOVIX VIX OOPC 20241120 015000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241120 015000000005+00014-00002+00001-00006+00005-00002+00173+011539670000073+ 81CBOVIX VIX OOPP 20241120 015000000009-00002+00058+00070+00075-00066-00124+00138+00142- 82CBOVIX VIX OOPP 20241120 015000000134-00190+00206+00209-00202-00180+00184-09545-011539670128799+ 81CBOVIX VIX OOPC 20241120 016000000006-00003+00007-00003+00004-00004+00009-00002+00003- 82CBOVIX VIX OOPC 20241120 016000000004+00012-00002+00001-00004+00004-00001+00135+011459640000056+ 81CBOVIX VIX OOPP 20241120 016000000008-00001+00059+00070+00075-00067-00126+00138+00142- 82CBOVIX VIX OOPP 20241120 016000000135-00192+00206+00209-00204-00181+00185-09582-011459640138500+ 81CBOVIX VIX OOPC 20241120 017000000005-00003+00006-00002+00004-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241120 017000000003+00010-00002+00001-00004+00004-00001+00112+011459640000045+ 81CBOVIX VIX OOPP 20241120 017000000007-00001+00060+00069+00074-00068-00127+00137+00142- 82CBOVIX VIX OOPP 20241120 017000000136-00194+00205+00209-00205-00181+00185-09605-011459640148209+ 81CBOVIX VIX OOPC 20241120 018000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20241120 018000000003+00009-00001+00001-00003+00003-00001+00094+011459640000037+ 81CBOVIX VIX OOPP 20241120 018000000007-00000+00061+00068+00074-00068-00128+00137+00142- 82CBOVIX VIX OOPP 20241120 018000000137-00195+00205+00209-00205-00182+00185-09624-011459640157919+ 81CBOVIX VIX OOPC 20241218 001000000012-00005+00077-00063-00053+00073+00142-00131-00116+ 82CBOVIX VIX OOPC 20241218 001000000141+00209-00199-00178+00207+00183-00162+09413+004000340007227+ 81CBOVIX VIX OOPP 20241218 001000000011-00005+00008-00006+00016-00005+00005-00006+00021- 82CBOVIX VIX OOPP 20241218 001000000004+00003-00006+00027-00002+00002+00023-00267-004000340000063+ 81CBOVIX VIX OOPC 20241218 001050000014-00007+00079-00060-00049+00075+00143-00128-00111+ 82CBOVIX VIX OOPC 20241218 001050000142+00209-00197-00172+00208+00182-00156+09306+003988690006772+ 81CBOVIX VIX OOPP 20241218 001050000014-00008+00010-00008+00019-00007+00007-00009+00026- 82CBOVIX VIX OOPP 20241218 001050000005+00004-00009+00034-00003+00003+00029-00374-003988690000092+ 81CBOVIX VIX OOPC 20241218 001100000018-00010+00081-00057-00044+00077+00145-00125-00105+ 82CBOVIX VIX OOPC 20241218 001100000143+00209-00193-00164+00208+00181-00150+09173+003977550006328+ 81CBOVIX VIX OOPP 20241218 001100000017-00010+00012-00011+00024-00009+00008-00012+00032- 82CBOVIX VIX OOPP 20241218 001100000006+00004-00012+00041-00003+00004+00035-00507-003977550000132+ 81CBOVIX VIX OOPC 20241218 001150000021-00013+00083-00053-00040+00079+00146-00121-00099+ 82CBOVIX VIX OOPC 20241218 001150000144+00210-00188-00156+00207+00180-00143+09012+003966880005894+ 81CBOVIX VIX OOPP 20241218 001150000021-00013+00014-00015+00029-00011+00009-00016+00038- 82CBOVIX VIX OOPP 20241218 001150000007+00004-00017+00049-00002+00005+00042-00668-003966880000182+ 81CBOVIX VIX OOPC 20241218 001200000024-00016+00085-00050-00035+00081+00147-00117-00093+ 82CBOVIX VIX OOPC 20241218 001200000145+00210-00184-00148+00207+00178-00136+08848+003895460005460+ 81CBOVIX VIX OOPP 20241218 001200000024-00016+00016-00019+00033-00013+00010-00020+00044- 82CBOVIX VIX OOPP 20241218 001200000008+00004-00021+00057-00001+00006+00049-00832-003895460000233+ 81CBOVIX VIX OOPC 20241218 001250000029-00022+00087-00042-00029+00085+00148-00108-00084+ 82CBOVIX VIX OOPC 20241218 001250000146+00209-00174-00137+00204+00175-00128+08551+004076840005100+ 81CBOVIX VIX OOPP 20241218 001250000028-00022+00019-00026+00040-00017+00011-00029+00053- 82CBOVIX VIX OOPP 20241218 001250000009+00004-00031+00068-00001-00009+00057-01129-004076840000356+ 81CBOVIX VIX OOPC 20241218 001300000032-00027+00089-00036-00023+00088+00148-00100-00076+ 82CBOVIX VIX OOPC 20241218 001300000146+00208-00165-00127+00201+00172-00120+08272+004151710004740+ 81CBOVIX VIX OOPP 20241218 001300000032-00027+00021-00033+00045-00019+00011-00037+00060- 82CBOVIX VIX OOPP 20241218 001300000009+00003-00040+00078-00004-00012+00065-01408-004151710000480+ 81CBOVIX VIX OOPC 20241218 001350000036-00031+00091-00030-00018+00090+00148-00092-00069+ 82CBOVIX VIX OOPC 20241218 001350000145+00207-00157-00118+00198+00169-00113+07998+004158260004380+ 81CBOVIX VIX OOPP 20241218 001350000036-00031+00023-00039+00050-00021+00011-00044+00068- 82CBOVIX VIX OOPP 20241218 001350000009+00001-00049+00087-00008-00015+00072-01682-004158260000604+ 81CBOVIX VIX OOPC 20241218 001400000039-00037+00093-00021-00012+00092+00148-00080-00061+ 82CBOVIX VIX OOPC 20241218 001400000144+00204-00142-00107+00192+00164-00106+07602+004511270004170+ 81CBOVIX VIX OOPP 20241218 001400000039-00037+00024-00048+00057-00024+00011-00057+00076- 82CBOVIX VIX OOPP 20241218 001400000007+00001+00064+00098-00013-00021+00079-02078-004511270000878+ 81CBOVIX VIX OOPC 20241218 001450000042-00041+00094-00013-00007+00093+00147-00070-00054+ 82CBOVIX VIX OOPC 20241218 001450000142+00202-00129-00099+00186+00159-00100+07259+004762200003960+ 81CBOVIX VIX OOPP 20241218 001450000042-00041+00025-00055+00061-00025+00010-00067+00083- 82CBOVIX VIX OOPP 20241218 001450000005+00004+00076+00107-00019-00026+00084-02421-004762200001153+ 81CBOVIX VIX OOPC 20241218 001500000045-00044+00094-00007-00003+00093+00146-00062-00048+ 82CBOVIX VIX OOPC 20241218 001500000139+00199-00118-00091+00181+00154-00095+06948+004943410003751+ 81CBOVIX VIX OOPP 20241218 001500000045-00044+00026-00061+00066-00025+00009-00075+00089- 82CBOVIX VIX OOPP 20241218 001500000002+00007+00087+00114-00024-00031+00090-02732-004943410001427+ 81CBOVIX VIX OOPC 20241218 001600000048-00049+00094-00002+00004-00093+00142-00047-00038+ 82CBOVIX VIX OOPC 20241218 001600000133+00192-00100-00078+00170+00145-00085+06379+005217760003360+ 81CBOVIX VIX OOPP 20241218 001600000048-00049+00026-00071+00072-00024+00006-00089+00099- 82CBOVIX VIX OOPP 20241218 001600000004-00013+00106+00128-00035-00040+00099-03301-005217760002005+ 81CBOVIX VIX OOPC 20241218 001700000050-00052+00093-00009+00009-00091+00139-00036-00030+ 82CBOVIX VIX OOPC 20241218 001700000127+00186-00083-00067+00160+00136-00078+05877+005561740003081+ 81CBOVIX VIX OOPP 20241218 001700000050-00052+00025-00078+00077-00022+00002-00101+00106- 82CBOVIX VIX OOPP 20241218 001700000010-00020+00122+00138-00046-00049+00107-03803-005561740002694+ 81CBOVIX VIX OOPC 20241218 001800000051-00053+00092-00015+00013-00088+00135-00026-00024+ 82CBOVIX VIX OOPC 20241218 001800000121+00179-00070-00058+00150+00128-00071+05430+005791070002805+ 81CBOVIX VIX OOPP 20241218 001800000051-00053+00024-00083+00081-00020+00002+00110+00113- 82CBOVIX VIX OOPP 20241218 001800000016-00026+00135+00147-00055-00057+00114-04250-005791070003386+ 81CBOVIX VIX OOPC 20241218 001900000052-00053+00090-00019+00016-00085+00130-00019-00018+ 82CBOVIX VIX OOPC 20241218 001900000114+00172-00059-00050+00140+00120-00064+05012+005926840002530+ 81CBOVIX VIX OOPP 20241218 001900000052-00053+00022-00087+00084-00017+00007+00118+00119- 82CBOVIX VIX OOPP 20241218 001900000023-00033+00146+00155-00065-00065+00120-04669-005926840004079+ 81CBOVIX VIX OOPC 20241218 002000000052-00053+00088-00022+00018-00082+00126-00013-00014+ 82CBOVIX VIX OOPC 20241218 002000000108+00166-00049-00044+00131+00113-00059+04652+006119840002325+ 81CBOVIX VIX OOPP 20241218 002000000052-00053+00020-00090+00086-00014+00011+00124+00123- 82CBOVIX VIX OOPP 20241218 002000000029-00040+00156+00162-00074-00072+00126-05028-006119840004842+ 81CBOVIX VIX OOPC 20241218 002100000052-00053+00086-00024+00020-00079+00122-00008-00010+ 82CBOVIX VIX OOPC 20241218 002100000103+00159-00042-00038+00124+00106-00055+04338+006313750002155+ 81CBOVIX VIX OOPP 20241218 002100000052-00052+00018-00092+00088-00010+00015+00129+00126- 82CBOVIX VIX OOPP 20241218 002100000034-00046+00163+00167-00082-00078+00130-05342-006313750005640+ 81CBOVIX VIX OOPC 20241218 002200000051-00052+00084-00025+00021-00076+00118-00004-00008+ 82CBOVIX VIX OOPC 20241218 002200000098+00154-00036-00034+00117+00101-00051+04075+006534510002027+ 81CBOVIX VIX OOPP 20241218 002200000051-00052+00015-00093+00089-00008+00019+00133+00129- 82CBOVIX VIX OOPP 20241218 002200000039-00051+00170+00171-00088-00084+00133-05605-006534510006480+ 81CBOVIX VIX OOPC 20241218 002300000051-00051+00082-00026+00022-00073+00114-00001-00005+ 82CBOVIX VIX OOPC 20241218 002300000093+00148-00030-00031+00111+00095-00048+03829+006710090001899+ 81CBOVIX VIX OOPP 20241218 002300000051-00051+00013-00094+00090-00005+00023+00136+00132- 82CBOVIX VIX OOPP 20241218 002300000044-00057+00175+00175-00094-00089+00137-05851-006710090007320+ 81CBOVIX VIX OOPC 20241218 002400000050-00049+00079-00027+00023-00070+00110-00002+00003+ 82CBOVIX VIX OOPC 20241218 002400000089+00143-00026-00027+00105+00090-00045+03596+006846010001771+ 81CBOVIX VIX OOPP 20241218 002400000050-00049+00011-00095+00091-00002+00026+00138+00134- 82CBOVIX VIX OOPP 20241218 002400000048-00062+00180+00178-00100-00094+00140-06084-006846010008160+ 81CBOVIX VIX OOPC 20241218 002500000049-00048+00077-00027+00023-00067+00106-00004+00001+ 82CBOVIX VIX OOPC 20241218 002500000084+00138-00021-00024+00099+00086-00042+03371+006946250001642+ 81CBOVIX VIX OOPP 20241218 002500000049-00048+00009-00095+00092-00001-00030+00141+00136- 82CBOVIX VIX OOPP 20241218 002500000053-00068+00184+00182-00106-00099+00143-06309-006946250009000+ 81CBOVIX VIX OOPC 20241218 002600000048-00047+00075-00027+00023-00065+00103-00005+00000- 82CBOVIX VIX OOPC 20241218 002600000080+00133-00018-00021+00094+00081-00039+03186+007082610001547+ 81CBOVIX VIX OOPP 20241218 002600000048-00047+00007-00095+00092-00004-00034+00142+00137- 82CBOVIX VIX OOPP 20241218 002600000057-00072+00187+00184-00111-00103+00145-06494-007082610009873+ 81CBOVIX VIX OOPC 20241218 002700000047-00045+00073-00027+00024-00062+00100-00007+00002- 82CBOVIX VIX OOPC 20241218 002700000077+00128-00015-00019+00090+00077-00037+03008+007191700001452+ 81CBOVIX VIX OOPP 20241218 002700000048-00045+00004-00095+00092-00007-00037+00144+00139- 82CBOVIX VIX OOPP 20241218 002700000060-00077+00190+00187-00116-00107+00148-06672-007191700010746+ 81CBOVIX VIX OOPC 20241218 002800000046-00044+00071-00027+00024-00059+00096-00008+00003- 82CBOVIX VIX OOPC 20241218 002800000073+00123-00012-00017+00085+00073-00035+02834+007275460001357+ 81CBOVIX VIX OOPP 20241218 002800000047-00044+00002-00095+00092-00009-00040+00145+00140- 82CBOVIX VIX OOPP 20241218 002800000064-00082+00193+00189-00121-00111+00150-06846-007275460011619+ 81CBOVIX VIX OOPC 20241218 002900000045-00043+00069-00027+00024-00057+00093-00009+00004- 82CBOVIX VIX OOPC 20241218 002900000070+00120-00010-00015+00081+00070-00033+02700+007403950001293+ 81CBOVIX VIX OOPP 20241218 002900000046-00043+00000-00095+00092-00011-00043+00146+00141- 82CBOVIX VIX OOPP 20241218 002900000067-00085+00195+00190-00124-00115+00152-06980-007403950012523+ 81CBOVIX VIX OOPC 20241218 003000000045-00042+00067-00026+00024-00055+00091-00010+00004- 82CBOVIX VIX OOPC 20241218 003000000067+00116-00009-00014+00078+00067-00031+02578+007526860001234+ 81CBOVIX VIX OOPP 20241218 003000000045-00041+00001+00095+00092-00013-00046+00146+00141- 82CBOVIX VIX OOPP 20241218 003000000070-00089+00196+00192-00128-00117+00153-07102-007526860013432+ 81CBOVIX VIX OOPC 20241218 003100000044-00040+00065-00026+00024-00053+00088-00010+00005- 82CBOVIX VIX OOPC 20241218 003100000065+00112-00007-00012+00075+00064-00030+02459+007632590001175+ 81CBOVIX VIX OOPP 20241218 003100000044-00040+00003+00094+00092-00015-00049+00147+00142- 82CBOVIX VIX OOPP 20241218 003100000072-00093+00198+00193-00131-00120+00155-07221-007632590014341+ 81CBOVIX VIX OOPC 20241218 003200000043-00039+00064-00026+00023-00051+00086-00011+00006- 82CBOVIX VIX OOPC 20241218 003200000062+00109-00006-00011+00072+00062-00029+02355+007742810001125+ 81CBOVIX VIX OOPP 20241218 003200000043-00039+00005+00094+00092-00017-00051+00147+00143- 82CBOVIX VIX OOPP 20241218 003200000075-00096+00199+00194-00134-00123+00156-07325-007742810015259+ 81CBOVIX VIX OOPC 20241218 003300000042-00038+00062-00025+00023-00050+00083-00011+00006- 82CBOVIX VIX OOPC 20241218 003300000060+00106-00004-00010+00069+00059-00027+02253+007838740001075+ 81CBOVIX VIX OOPP 20241218 003300000042-00038+00006+00094+00092-00019-00053+00148+00143- 82CBOVIX VIX OOPP 20241218 003300000077-00099+00201+00196-00137-00125+00158-07427-007838740016177+ 81CBOVIX VIX OOPC 20241218 003400000041-00037+00060-00025+00023-00048+00081-00011+00006- 82CBOVIX VIX OOPC 20241218 003400000058+00103-00003-00009+00066+00057-00026+02154+007921110001025+ 81CBOVIX VIX OOPP 20241218 003400000041-00037+00008+00093+00092-00021-00056+00148+00144- 82CBOVIX VIX OOPP 20241218 003400000080-00102+00202+00197-00139-00128+00159-07526-007921110017095+ 81CBOVIX VIX OOPC 20241218 003500000040-00036+00059-00024+00023-00046+00079-00012+00007- 82CBOVIX VIX OOPC 20241218 003500000055+00100-00002-00008+00063+00055-00025+02057+007990520000974+ 81CBOVIX VIX OOPP 20241218 003500000040-00036+00009+00093+00092-00022-00058+00148+00144- 82CBOVIX VIX OOPP 20241218 003500000082-00105+00203+00198-00142-00130+00160-07623-007990520018013+ 81CBOVIX VIX OOPC 20241218 003600000039-00035+00057-00024+00023-00044+00076-00012+00007- 82CBOVIX VIX OOPC 20241218 003600000053+00096-00001-00007+00060+00052-00024+01962+008047410000924+ 81CBOVIX VIX OOPP 20241218 003600000039-00035+00011+00092+00091-00024-00060+00148+00144- 82CBOVIX VIX OOPP 20241218 003600000084-00109+00204+00199-00145-00132+00161-07718-008047410018931+ 81CBOVIX VIX OOPC 20241218 003700000038-00034+00055-00023+00022-00043+00074-00012+00008- 82CBOVIX VIX OOPC 20241218 003700000051+00093-00000-00006+00058+00050-00022+01868+008092120000874+ 81CBOVIX VIX OOPP 20241218 003700000038-00033+00013+00092+00091-00026-00063+00149+00145- 82CBOVIX VIX OOPP 20241218 003700000086-00112+00205+00200-00148-00135+00163-07812-008092120019849+ 81CBOVIX VIX OOPC 20241218 003800000037-00032+00054-00023+00022-00041+00071-00012+00008- 82CBOVIX VIX OOPC 20241218 003800000048+00090-00000+00005+00055+00048-00021+01776+008128430000825+ 81CBOVIX VIX OOPP 20241218 003800000037-00032+00014+00091+00091-00028-00065+00149+00145- 82CBOVIX VIX OOPP 20241218 003800000089-00115+00205+00200-00151-00137+00164-07904-008128430020768+ 81CBOVIX VIX OOPC 20241218 003900000036-00031+00052-00022+00022-00039+00069-00012+00008- 82CBOVIX VIX OOPC 20241218 003900000046+00087-00001+00004+00053+00046-00020+01698+008179220000785+ 81CBOVIX VIX OOPP 20241218 003900000037-00031+00016+00090+00090-00029-00067+00149+00145- 82CBOVIX VIX OOPP 20241218 003900000091-00118+00206+00201-00153-00139+00165-07982-008179220021696+ 81CBOVIX VIX OOPC 20241218 004000000035-00030+00051-00022+00021-00038+00067-00012+00008- 82CBOVIX VIX OOPC 20241218 004000000045+00085-00001+00004+00051+00044-00019+01628+008235070000750+ 81CBOVIX VIX OOPP 20241218 004000000036-00030+00017+00090+00090-00031-00069+00149+00145- 82CBOVIX VIX OOPP 20241218 004000000092-00120+00206+00202-00155-00140+00166-08052-008235070022629+ 81CBOVIX VIX OOPC 20241218 004250000033-00028+00047-00020+00020-00035+00062-00012+00008- 82CBOVIX VIX OOPC 20241218 004250000040+00079-00003+00003+00046+00040-00017+01461+008343860000665+ 81CBOVIX VIX OOPP 20241218 004250000034-00028+00021+00089+00089-00034-00074+00148+00146- 82CBOVIX VIX OOPP 20241218 004250000097-00126+00208+00203-00160-00145+00168-08219-008343860024964+ 81CBOVIX VIX OOPC 20241218 004500000032-00026+00045-00020+00020-00032+00059-00012+00008- 82CBOVIX VIX OOPC 20241218 004500000038+00074-00003+00002+00042+00037-00016+01353+008526510000617+ 81CBOVIX VIX OOPP 20241218 004500000032-00026+00023+00088+00088-00036-00077+00148+00146- 82CBOVIX VIX OOPP 20241218 004500000099-00131+00208+00204-00163-00147+00169-08327-008526510027337+ 81CBOVIX VIX OOPC 20241218 004750000031-00025+00043-00019+00019-00031+00057-00012+00009- 82CBOVIX VIX OOPC 20241218 004750000036+00071-00004+00001+00040+00035-00015+01275+008734340000586+ 81CBOVIX VIX OOPP 20241218 004750000031-00025+00025+00087+00088-00038-00080+00148+00146- 82CBOVIX VIX OOPP 20241218 004750000101-00134+00208+00205-00165-00150+00170-08405-008734340029726+ 81CBOVIX VIX OOPC 20241218 005000000030-00024+00041-00018+00019-00029+00054-00011+00009- 82CBOVIX VIX OOPC 20241218 005000000034+00068-00004+00001+00038+00033-00014+01201+008915400000555+ 81CBOVIX VIX OOPP 20241218 005000000030-00024+00027+00086+00087-00039-00082+00148+00146- 82CBOVIX VIX OOPP 20241218 005000000103-00137+00209+00205-00168-00152+00171-08479-008915400032115+ 81CBOVIX VIX OOPC 20241218 005500000027-00022+00038-00017+00017-00027+00049-00011+00008- 82CBOVIX VIX OOPC 20241218 005500000031+00062-00004+00000-00034+00029-00013+01063+009206000000493+ 81CBOVIX VIX OOPP 20241218 005500000028-00021+00030+00085+00086-00042-00087+00147+00146- 82CBOVIX VIX OOPP 20241218 005500000107-00143+00209+00206-00172-00155+00172-08617-009206000036893+ 81CBOVIX VIX OOPC 20241218 006000000025-00020+00035-00015+00016-00024+00045-00010+00008- 82CBOVIX VIX OOPC 20241218 006000000027+00056-00005+00001-00030+00026-00011+00933+009411090000431+ 81CBOVIX VIX OOPP 20241218 006000000026-00019+00033+00083+00085-00045-00091+00147+00146- 82CBOVIX VIX OOPP 20241218 006000000110-00149+00209+00207-00176-00159+00174-08747-009411090041672+ 81CBOVIX VIX OOPC 20241218 006500000023-00017+00031-00014+00015-00021+00040-00010+00008- 82CBOVIX VIX OOPC 20241218 006500000024+00050-00005+00001-00026+00023-00009+00808+009537140000368+ 81CBOVIX VIX OOPP 20241218 006500000024-00017+00036+00081+00084-00048-00096+00146+00145- 82CBOVIX VIX OOPP 20241218 006500000114-00154+00209+00207-00180-00162+00176-08872-009537140046450+ 81CBOVIX VIX OOPC 20241218 007000000020-00015+00028-00012+00014-00018+00036-00009+00007- 82CBOVIX VIX OOPC 20241218 007000000020+00045-00005+00002-00022+00019-00008+00686+009584710000306+ 81CBOVIX VIX OOPP 20241218 007000000021-00014+00040+00080+00083-00051-00100+00145+00145- 82CBOVIX VIX OOPP 20241218 007000000117-00160+00209+00208-00184-00165+00177-08994-009584710051228+ 81CBOVIX VIX OOPC 20241218 007500000018-00013+00025-00011+00012-00016+00032-00008+00007- 82CBOVIX VIX OOPC 20241218 007500000017+00040-00005+00002-00019+00017-00007+00591+009649020000260+ 81CBOVIX VIX OOPP 20241218 007500000019-00012+00043+00078+00082-00054-00104+00144+00145- 82CBOVIX VIX OOPP 20241218 007500000120-00165+00209+00208-00187-00167+00178-09089-009649020056023+ 81CBOVIX VIX OOPC 20241218 008000000017-00012+00023-00010+00012-00014+00030-00007+00007- 82CBOVIX VIX OOPC 20241218 008000000016+00037-00004+00002-00018+00016-00006+00538+009803500000236+ 81CBOVIX VIX OOPP 20241218 008000000018-00011+00044+00078+00081-00055-00106+00143+00144- 82CBOVIX VIX OOPP 20241218 008000000122-00167+00209+00208-00189-00169+00179-09142-009803500060840+ 81CBOVIX VIX OOPC 20241218 008500000017-00012+00022-00010+00011-00014+00029-00007+00007- 82CBOVIX VIX OOPC 20241218 008500000015+00036-00004+00002-00017+00015-00006+00515+010035720000229+ 81CBOVIX VIX OOPP 20241218 008500000018-00011+00045+00077+00081-00056-00107+00143+00144- 82CBOVIX VIX OOPP 20241218 008500000122-00169+00209+00208-00189-00170+00179-09166-010035720065673+ 81CBOVIX VIX OOPC 20241218 009000000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20241218 009000000015+00034-00004+00002-00016+00014-00006+00493+010246480000221+ 81CBOVIX VIX OOPP 20241218 009000000017-00010+00046+00077+00081-00056-00108+00143+00144- 82CBOVIX VIX OOPP 20241218 009000000123-00170+00209+00208-00190-00170+00179-09187-010246480070506+ 81CBOVIX VIX OOPC 20241218 009500000016-00011+00021-00009+00011-00013+00027-00007+00006- 82CBOVIX VIX OOPC 20241218 009500000014+00033-00004+00002-00016+00013-00005+00472+010438090000214+ 81CBOVIX VIX OOPP 20241218 009500000017-00010+00046+00076+00080-00057-00109+00143+00144- 82CBOVIX VIX OOPP 20241218 009500000124-00171+00208+00209-00191-00171+00180-09208-010438090075339+ 81CBOVIX VIX OOPC 20241218 010000000015-00011+00020-00009+00010-00012+00026-00007+00006- 82CBOVIX VIX OOPC 20241218 010000000014+00032-00004+00002-00015+00013-00005+00452+010612470000206+ 81CBOVIX VIX OOPP 20241218 010000000016-00009+00047+00076+00080-00057-00110+00142+00144- 82CBOVIX VIX OOPP 20241218 010000000124-00172+00208+00209-00191-00172+00180-09228-010612470080172+ 81CBOVIX VIX OOPC 20241218 011000000014-00010+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20241218 011000000013+00030-00004+00002-00014+00012-00005+00415+010915560000191+ 81CBOVIX VIX OOPP 20241218 011000000015-00009+00048+00075+00080-00058-00112+00142+00144- 82CBOVIX VIX OOPP 20241218 011000000125-00174+00208+00209-00193-00173+00180-09266-010915560089838+ 81CBOVIX VIX OOPC 20241218 012000000013-00009+00018-00008+00009-00011+00022-00006+00006- 82CBOVIX VIX OOPC 20241218 012000000012+00027-00004+00002-00013+00011-00004+00379+011165450000176+ 81CBOVIX VIX OOPP 20241218 012000000015-00008+00049+00075+00079-00059-00113+00141+00144- 82CBOVIX VIX OOPP 20241218 012000000127-00176+00208+00209-00194-00174+00181-09301-011165450099504+ 81CBOVIX VIX OOPC 20241218 013000000012-00008+00016-00007+00009-00010+00021-00005+00005- 82CBOVIX VIX OOPC 20241218 013000000011+00025-00004+00002-00012+00010-00004+00346+011368820000161+ 81CBOVIX VIX OOPP 20241218 013000000014-00007+00050+00074+00079-00060-00115+00141+00144- 82CBOVIX VIX OOPP 20241218 013000000128-00178+00207+00209-00195-00175+00181-09334-011368820109170+ 81CBOVIX VIX OOPC 20241218 014000000011-00008+00015-00006+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20241218 014000000010+00023-00003+00002-00011+00009-00004+00314+011530160000146+ 81CBOVIX VIX OOPP 20241218 014000000013-00006+00052+00073+00078-00061-00116+00140+00144- 82CBOVIX VIX OOPP 20241218 014000000129-00180+00207+00209-00196-00175+00182-09366-011530160118836+ 81CBOVIX VIX OOPC 20241218 015000000011-00007+00014-00006+00007-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20241218 015000000009+00022-00003+00002-00010+00008-00003+00283+011652140000131+ 81CBOVIX VIX OOPP 20241218 015000000012-00005+00053+00072+00078-00062-00117+00140+00143- 82CBOVIX VIX OOPP 20241218 015000000130-00182+00207+00209-00197-00176+00182-09397-011652140128502+ 81CBOVIX VIX OOPC 20241218 016000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20241218 016000000008+00020-00003+00002-00009+00007-00003+00252+011735790000116+ 81CBOVIX VIX OOPP 20241218 016000000012-00004+00054+00072+00077-00063-00119+00139+00143- 82CBOVIX VIX OOPP 20241218 016000000131-00184+00206+00209-00199-00177+00182-09428-011735790138168+ 81CBOVIX VIX OOPC 20241218 017000000009-00006+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20241218 017000000007+00018-00003+00002-00008+00006-00003+00222+011780460000101+ 81CBOVIX VIX OOPP 20241218 017000000011-00003+00055+00071+00077-00064-00120+00139+00143- 82CBOVIX VIX OOPP 20241218 017000000132-00185+00206+00209-00200-00178+00183-09458-011780460147834+ 81CBOVIX VIX OOPC 20241218 018000000008-00005+00010-00004+00006-00006+00013-00003+00004- 82CBOVIX VIX OOPC 20241218 018000000006+00016-00003+00002-00007+00006-00002+00191+011783310000086+ 81CBOVIX VIX OOPP 20241218 018000000010-00003+00056+00070+00076-00065-00122+00138+00143- 82CBOVIX VIX OOPP 20241218 018000000133-00187+00205+00209-00201-00179+00183-09489-011783310157500+ 81CBOVIX VIX OOPC 20250122 001000000010-00004+00079-00068-00058+00075+00149-00140-00126+ 82CBOVIX VIX OOPC 20250122 001000000147+00219-00212-00192+00218+00193-00174+09451+003662240007847+ 81CBOVIX VIX OOPP 20250122 001000000010-00004+00007-00004+00014-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20250122 001000000003+00003-00004+00024-00002+00001+00020-00184-003662240000042+ 81CBOVIX VIX OOPC 20250122 001050000013-00006+00081-00066-00054+00077+00150-00138-00121+ 82CBOVIX VIX OOPC 20250122 001050000148+00220-00210-00186+00219+00193-00169+09367+003662240007388+ 81CBOVIX VIX OOPP 20250122 001050000013-00006+00009-00006+00018-00005+00006-00006+00023- 82CBOVIX VIX OOPP 20250122 001050000004+00004-00006+00030-00003+00002+00025-00268-003662240000065+ 81CBOVIX VIX OOPC 20250122 001100000016-00008+00084-00063-00050+00079+00152-00135-00115+ 82CBOVIX VIX OOPC 20250122 001100000150+00221-00207-00178+00219+00192-00163+09260+003662240006937+ 81CBOVIX VIX OOPP 20250122 001100000016-00008+00012-00009+00022-00007+00008-00009+00029- 82CBOVIX VIX OOPP 20250122 001100000006+00005-00009+00037-00003+00003+00032-00374-003662240000095+ 81CBOVIX VIX OOPC 20250122 001150000021-00012+00087-00058-00044+00082+00154-00129-00107+ 82CBOVIX VIX OOPC 20250122 001150000152+00221-00201-00168+00219+00190-00155+09073+003811550006520+ 81CBOVIX VIX OOPP 20250122 001150000021-00012+00015-00014+00028-00011+00010-00015+00037- 82CBOVIX VIX OOPP 20250122 001150000008+00005-00015+00048-00004+00004+00039-00562-003811550000160+ 81CBOVIX VIX OOPC 20250122 001200000025-00017+00090-00053-00038+00086+00155-00123-00099+ 82CBOVIX VIX OOPC 20250122 001200000153+00222-00194-00158+00219+00188-00148+08867+003917060006118+ 81CBOVIX VIX OOPP 20250122 001200000025-00017+00018-00019+00034-00014+00011-00021+00045- 82CBOVIX VIX OOPP 20250122 001200000009+00006-00022+00058-00003+00006+00047-00768-003917060000240+ 81CBOVIX VIX OOPC 20250122 001250000030-00023+00093-00045-00031+00090+00157-00114-00090+ 82CBOVIX VIX OOPC 20250122 001250000155+00222-00184-00147+00217+00185-00140+08585+004144610005772+ 81CBOVIX VIX OOPP 20250122 001250000030-00023+00021-00027+00041-00018+00013-00030+00054- 82CBOVIX VIX OOPP 20250122 001250000011+00006-00032+00069-00001+00010+00055-01050-004144610000376+ 81CBOVIX VIX OOPC 20250122 001300000034-00029+00095-00038-00025+00093+00157-00105-00082+ 82CBOVIX VIX OOPC 20250122 001300000155+00221-00174-00137+00215+00182-00133+08322+004271490005429+ 81CBOVIX VIX OOPP 20250122 001300000034-00029+00023-00034+00047-00021+00013-00039+00062- 82CBOVIX VIX OOPP 20250122 001300000012+00005-00042+00079-00001-00013+00062-01313-004271490000515+ 81CBOVIX VIX OOPC 20250122 001350000038-00033+00097-00031-00019+00096+00158-00097-00075+ 82CBOVIX VIX OOPC 20250122 001350000155+00220-00165-00128+00212+00178-00126+08070+004326720005086+ 81CBOVIX VIX OOPP 20250122 001350000038-00033+00025-00041+00053-00024+00014-00047+00069- 82CBOVIX VIX OOPP 20250122 001350000011+00004-00051+00088-00004-00016+00069-01565-004326720000654+ 81CBOVIX VIX OOPC 20250122 001400000041-00037+00099-00025-00015+00097+00158-00090-00068+ 82CBOVIX VIX OOPC 20250122 001400000155+00219-00156-00119+00208+00175-00119+07822+004331360004744+ 81CBOVIX VIX OOPP 20250122 001400000041-00037+00027-00047+00057-00026+00014-00054+00076- 82CBOVIX VIX OOPP 20250122 001400000011+00003-00060+00097-00007-00019+00075-01813-004331360000793+ 81CBOVIX VIX OOPC 20250122 001450000044-00041+00100-00020-00010+00099+00158-00083-00062+ 82CBOVIX VIX OOPC 20250122 001450000154+00217-00148-00111+00204+00172-00112+07572+004297260004401+ 81CBOVIX VIX OOPP 20250122 001450000044-00041+00028-00052+00062-00027+00014-00061+00082- 82CBOVIX VIX OOPP 20250122 001450000010+00001-00068+00105-00011-00022+00082-02063-004297260000932+ 81CBOVIX VIX OOPC 20250122 001500000047-00045+00101-00012-00005+00100+00157-00073-00055+ 82CBOVIX VIX OOPC 20250122 001500000152+00215-00135-00102+00199+00167-00106+07256+004498590004182+ 81CBOVIX VIX OOPP 20250122 001500000047-00045+00029-00060+00067-00028+00013-00071+00089- 82CBOVIX VIX OOPP 20250122 001500000008+00001+00081+00114-00017-00027+00088-02379-004498590001194+ 81CBOVIX VIX OOPC 20250122 001600000051-00052+00102-00000-00003-00101+00155-00055-00044+ 82CBOVIX VIX OOPC 20250122 001600000147+00209-00112-00088+00189+00157-00097+06671+005042960003898+ 81CBOVIX VIX OOPP 20250122 001600000051-00052+00030-00072+00075-00029+00011-00089+00100- 82CBOVIX VIX OOPP 20250122 001600000003+00007+00104+00128-00027-00037+00097-02964-005042960001875+ 81CBOVIX VIX OOPC 20250122 001700000054-00056+00102-00008+00008-00100+00152-00042-00035+ 82CBOVIX VIX OOPC 20250122 001700000141+00203-00095-00076+00179+00148-00090+06193+005406250003615+ 81CBOVIX VIX OOPP 20250122 001700000054-00056+00030-00080+00080-00028+00008-00102+00109- 82CBOVIX VIX OOPP 20250122 001700000003-00013+00121+00139-00037-00046+00105-03442-005406250002555+ 81CBOVIX VIX OOPC 20250122 001800000056-00058+00101-00014+00013-00098+00148-00032-00028+ 82CBOVIX VIX OOPC 20250122 001800000136+00197-00081-00067+00170+00140-00083+05770+005650370003331+ 81CBOVIX VIX OOPP 20250122 001800000056-00058+00029-00086+00085-00026+00004-00112+00116- 82CBOVIX VIX OOPP 20250122 001800000008-00019+00135+00149-00046-00054+00112-03865-005650370003235+ 81CBOVIX VIX OOPC 20250122 001900000057-00059+00100-00019+00016-00096+00145-00023-00022+ 82CBOVIX VIX OOPC 20250122 001900000130+00191-00069-00058+00160+00133-00076+05379+005806170003048+ 81CBOVIX VIX OOPP 20250122 001900000057-00059+00028-00091+00088-00024+00001-00120+00122- 82CBOVIX VIX OOPP 20250122 001900000014-00025+00147+00157-00056-00062+00118-04256-005806170003915+ 81CBOVIX VIX OOPC 20250122 002000000058-00059+00098-00023+00019-00093+00141-00017-00017+ 82CBOVIX VIX OOPC 20250122 002000000124+00185-00059-00052+00152+00126-00071+05046+006034730002849+ 81CBOVIX VIX OOPP 20250122 002000000058-00059+00027-00095+00091-00021+00003+00127+00127- 82CBOVIX VIX OOPP 20250122 002000000020-00031+00157+00164-00064-00069+00124-04589-006034730004680+ 81CBOVIX VIX OOPC 20250122 002100000058-00059+00097-00025+00021-00090+00137-00011-00013+ 82CBOVIX VIX OOPC 20250122 002100000119+00179-00050-00046+00145+00119-00066+04736+006202890002650+ 81CBOVIX VIX OOPP 20250122 002100000058-00059+00025-00097+00093-00018+00007+00133+00131- 82CBOVIX VIX OOPP 20250122 002100000025-00036+00166+00170-00071-00075+00128-04899-006202890005445+ 81CBOVIX VIX OOPC 20250122 002200000058-00059+00095-00027+00023-00087+00133-00006-00010+ 82CBOVIX VIX OOPC 20250122 002200000113+00174-00043-00040+00137+00113-00061+04441+006320200002452+ 81CBOVIX VIX OOPP 20250122 002200000058-00059+00023-00099+00095-00015+00011+00137+00134- 82CBOVIX VIX OOPP 20250122 002200000031-00042+00173+00176-00079-00081+00133-05194-006320200006210+ 81CBOVIX VIX OOPC 20250122 002300000058-00058+00092-00029+00025-00084+00129-00002-00006+ 82CBOVIX VIX OOPC 20250122 002300000108+00168-00036-00035+00129+00107-00056+04155+006393140002253+ 81CBOVIX VIX OOPP 20250122 002300000058-00058+00021-00101+00097-00012+00015+00142+00138- 82CBOVIX VIX OOPP 20250122 002300000036-00048+00180+00181-00087-00087+00138-05480-006393140006974+ 81CBOVIX VIX OOPC 20250122 002400000057-00057+00091-00030+00026-00081+00126-00001+00004+ 82CBOVIX VIX OOPC 20250122 002400000104+00163-00031-00032+00124+00102-00054+03946+006584780002145+ 81CBOVIX VIX OOPP 20250122 002400000057-00057+00019-00102+00098-00009+00018+00144+00140- 82CBOVIX VIX OOPP 20250122 002400000040-00053+00185+00184-00092-00092+00141-05688-006584780007830+ 81CBOVIX VIX OOPC 20250122 002500000057-00056+00089-00031+00026-00079+00123-00003+00002+ 82CBOVIX VIX OOPC 20250122 002500000100+00158-00027-00029+00119+00098-00051+03756+006758720002045+ 81CBOVIX VIX OOPP 20250122 002500000057-00056+00017-00102+00098-00007+00021+00147+00142- 82CBOVIX VIX OOPP 20250122 002500000044-00058+00189+00187-00097-00097+00143-05878-006758720008694+ 81CBOVIX VIX OOPC 20250122 002600000056-00055+00087-00031+00027-00077+00119-00005+00001+ 82CBOVIX VIX OOPC 20250122 002600000096+00154-00023-00026+00114+00093-00048+03576+006904840001945+ 81CBOVIX VIX OOPP 20250122 002600000056-00055+00015-00103+00099-00004+00024+00149+00143- 82CBOVIX VIX OOPP 20250122 002600000048-00062+00193+00190-00102-00101+00146-06059-006904840009557+ 81CBOVIX VIX OOPC 20250122 002700000055-00054+00085-00031+00027-00074+00116-00007+00001- 82CBOVIX VIX OOPC 20250122 002700000092+00149-00020-00024+00109+00089-00046+03404+007025940001845+ 81CBOVIX VIX OOPP 20250122 002700000055-00054+00013-00103+00099-00002+00028+00151+00145- 82CBOVIX VIX OOPP 20250122 002700000052-00067+00196+00193-00107-00105+00148-06231-007025940010421+ 81CBOVIX VIX OOPC 20250122 002800000054-00052+00083-00031+00028-00072+00113-00008+00002- 82CBOVIX VIX OOPC 20250122 002800000089+00145-00016-00021+00104+00086-00044+03237+007124210001745+ 81CBOVIX VIX OOPP 20250122 002800000054-00052+00011-00103+00100-00001-00031+00152+00146- 82CBOVIX VIX OOPP 20250122 002800000055-00071+00199+00195-00112-00109+00151-06398-007124210011284+ 81CBOVIX VIX OOPC 20250122 002900000053-00051+00081-00031+00028-00069+00110-00010+00004- 82CBOVIX VIX OOPC 20250122 002900000085+00140-00014-00019+00099+00082-00041+03075+007201340001645+ 81CBOVIX VIX OOPP 20250122 002900000054-00051+00009-00103+00100-00003-00034+00154+00148- 82CBOVIX VIX OOPP 20250122 002900000059-00076+00202+00197-00117-00112+00153-06560-007201340012148+ 81CBOVIX VIX OOPC 20250122 003000000052-00050+00079-00031+00028-00066+00106-00011+00005- 82CBOVIX VIX OOPC 20250122 003000000081+00136-00011-00017+00095+00078-00039+02916+007258600001545+ 81CBOVIX VIX OOPP 20250122 003000000053-00049+00007-00103+00100-00006-00037+00155+00149- 82CBOVIX VIX OOPP 20250122 003000000063-00080+00205+00199-00122-00116+00156-06719-007258600013012+ 81CBOVIX VIX OOPC 20250122 003100000051-00048+00076-00031+00028-00064+00103-00012+00006- 82CBOVIX VIX OOPC 20250122 003100000077+00131-00009-00014+00090+00075-00036+02759+007296930001445+ 81CBOVIX VIX OOPP 20250122 003100000052-00048+00005-00103+00100-00009-00041+00156+00150- 82CBOVIX VIX OOPP 20250122 003100000067-00085+00207+00202-00126-00120+00158-06876-007296930013875+ 81CBOVIX VIX OOPC 20250122 003200000050-00046+00074-00030+00028-00061+00100-00013+00007- 82CBOVIX VIX OOPC 20250122 003200000074+00127-00007-00013+00085+00071-00034+02609+007327150001350+ 81CBOVIX VIX OOPP 20250122 003200000050-00046+00002-00102+00100-00011-00044+00156+00151- 82CBOVIX VIX OOPP 20250122 003200000070-00089+00209+00204-00131-00123+00160-07026-007327150014744+ 81CBOVIX VIX OOPC 20250122 003300000049-00045+00072-00030+00028-00059+00097-00013+00007- 82CBOVIX VIX OOPC 20250122 003300000071+00123-00005-00011+00082+00068-00033+02500+007413440001290+ 81CBOVIX VIX OOPP 20250122 003300000050-00045+00001-00102+00100-00013-00047+00157+00152- 82CBOVIX VIX OOPP 20250122 003300000073-00093+00211+00205-00134-00126+00162-07135-007413440015648+ 81CBOVIX VIX OOPC 20250122 003400000048-00044+00071-00030+00027-00057+00095-00014+00008- 82CBOVIX VIX OOPC 20250122 003400000069+00120-00004-00010+00079+00066-00031+02398+007497270001235+ 81CBOVIX VIX OOPP 20250122 003400000049-00044+00001+00101+00100-00015-00049+00157+00152- 82CBOVIX VIX OOPP 20250122 003400000075-00096+00212+00206-00137-00128+00163-07237-007497270016556+ 81CBOVIX VIX OOPC 20250122 003500000047-00043+00069-00029+00027-00055+00092-00014+00008- 82CBOVIX VIX OOPC 20250122 003500000066+00117-00003-00009+00076+00063-00030+02299+007569260001180+ 81CBOVIX VIX OOPP 20250122 003500000048-00043+00003+00101+00099-00017-00052+00158+00153- 82CBOVIX VIX OOPP 20250122 003500000078-00099+00213+00207-00140-00131+00165-07336-007569260017465+ 81CBOVIX VIX OOPC 20250122 003600000047-00042+00068-00029+00027-00054+00090-00014+00009- 82CBOVIX VIX OOPC 20250122 003600000064+00113-00001-00008+00073+00061-00029+02208+007640820001130+ 81CBOVIX VIX OOPP 20250122 003600000047-00042+00004+00100+00099-00019-00054+00158+00153- 82CBOVIX VIX OOPP 20250122 003600000080-00102+00214+00208-00143-00133+00166-07427-007640820018378+ 81CBOVIX VIX OOPC 20250122 003700000046-00041+00066-00028+00027-00052+00087-00015+00009- 82CBOVIX VIX OOPC 20250122 003700000062+00110-00001-00007+00070+00059-00027+02118+007702030001080+ 81CBOVIX VIX OOPP 20250122 003700000046-00040+00006+00100+00099-00020-00056+00158+00153- 82CBOVIX VIX OOPP 20250122 003700000083-00105+00215+00209-00146-00135+00167-07517-007702030019292+ 81CBOVIX VIX OOPC 20250122 003800000045-00040+00065-00028+00027-00051+00086-00015+00009- 82CBOVIX VIX OOPC 20250122 003800000060+00108-00000+00006+00069+00057-00027+02061+007812480001055+ 81CBOVIX VIX OOPP 20250122 003800000045-00040+00007+00100+00099-00022-00058+00158+00154- 82CBOVIX VIX OOPP 20250122 003800000084-00107+00216+00210-00148-00137+00168-07574-007812480020231+ 81CBOVIX VIX OOPC 20250122 003900000044-00039+00064-00028+00026-00050+00084-00015+00010- 82CBOVIX VIX OOPC 20250122 003900000059+00106-00001+00006+00067+00056-00026+02008+007920360001033+ 81CBOVIX VIX OOPP 20250122 003900000045-00039+00008+00099+00099-00023-00059+00158+00154- 82CBOVIX VIX OOPP 20250122 003900000085-00109+00216+00210-00149-00139+00168-07627-007920360021172+ 81CBOVIX VIX OOPC 20250122 004000000044-00039+00063-00027+00026-00049+00083-00015+00010- 82CBOVIX VIX OOPC 20250122 004000000058+00104-00001+00005+00066+00054-00025+01957+008021520001010+ 81CBOVIX VIX OOPP 20250122 004000000044-00038+00009+00099+00098-00024-00061+00158+00154- 82CBOVIX VIX OOPP 20250122 004000000087-00111+00217+00211-00151-00140+00169-07678-008021520022113+ 81CBOVIX VIX OOPC 20250122 004250000042-00037+00060-00026+00026-00046+00079-00015+00010- 82CBOVIX VIX OOPC 20250122 004250000055+00100-00002+00004+00062+00051-00024+01836+008247180000954+ 81CBOVIX VIX OOPP 20250122 004250000043-00037+00011+00098+00098-00026-00064+00158+00154- 82CBOVIX VIX OOPP 20250122 004250000090-00116+00218+00212-00154-00143+00171-07799-008247180024466+ 81CBOVIX VIX OOPC 20250122 004500000041-00035+00058-00026+00025-00044+00076-00015+00010- 82CBOVIX VIX OOPC 20250122 004500000052+00095-00003+00003+00059+00048-00022+01722+008437530000898+ 81CBOVIX VIX OOPP 20250122 004500000041-00035+00014+00097+00097-00028-00068+00158+00155- 82CBOVIX VIX OOPP 20250122 004500000093-00120+00219+00213-00158-00146+00172-07913-008437530026818+ 81CBOVIX VIX OOPC 20250122 004750000039-00034+00055-00025+00024-00042+00073-00015+00011- 82CBOVIX VIX OOPC 20250122 004750000049+00091-00004+00002+00055+00045-00021+01613+008596180000842+ 81CBOVIX VIX OOPP 20250122 004750000040-00033+00016+00096+00097-00031-00071+00158+00155- 82CBOVIX VIX OOPP 20250122 004750000096-00125+00219+00214-00161-00149+00173-08022-008596180029171+ 81CBOVIX VIX OOPC 20250122 005000000038-00032+00053-00024+00024-00039+00069-00015+00011- 82CBOVIX VIX OOPC 20250122 005000000046+00087-00005+00001+00052+00042-00020+01508+008725870000785+ 81CBOVIX VIX OOPP 20250122 005000000038-00032+00018+00095+00096-00033-00074+00158+00155- 82CBOVIX VIX OOPP 20250122 005000000098-00129+00220+00215-00165-00152+00175-08127-008725870031524+ 81CBOVIX VIX OOPC 20250122 005500000035-00029+00048-00022+00022-00035+00063-00014+00011- 82CBOVIX VIX OOPC 20250122 005500000040+00078-00006+00000-00045+00037-00017+01307+008905620000673+ 81CBOVIX VIX OOPP 20250122 005500000035-00028+00023+00093+00095-00038-00081+00157+00155- 82CBOVIX VIX OOPP 20250122 005500000104-00137+00221+00216-00171-00157+00178-08328-008905620036229+ 81CBOVIX VIX OOPC 20250122 006000000033-00026+00045-00020+00021-00032+00058-00013+00011- 82CBOVIX VIX OOPC 20250122 006000000037+00072-00006+00001-00041+00033-00015+01170+009125730000601+ 81CBOVIX VIX OOPP 20250122 006000000033-00026+00027+00092+00094-00041-00085+00157+00155- 82CBOVIX VIX OOPP 20250122 006000000108-00143+00221+00217-00176-00161+00179-08465-009125730040976+ 81CBOVIX VIX OOPC 20250122 006500000030-00024+00041-00019+00020-00029+00053-00013+00010- 82CBOVIX VIX OOPC 20250122 006500000033+00066-00006+00002-00036+00030-00013+01039+009277370000530+ 81CBOVIX VIX OOPP 20250122 006500000031-00023+00030+00090+00093-00044-00090+00156+00155- 82CBOVIX VIX OOPP 20250122 006500000112-00149+00221+00218-00180-00164+00181-08596-009277370045722+ 81CBOVIX VIX OOPC 20250122 007000000028-00021+00038-00017+00019-00025+00049-00012+00010- 82CBOVIX VIX OOPC 20250122 007000000029+00060-00006+00002-00032+00026-00012+00911+009364820000459+ 81CBOVIX VIX OOPP 20250122 007000000029-00021+00033+00088+00091-00047-00095+00155+00155- 82CBOVIX VIX OOPP 20250122 007000000116-00155+00222+00219-00185-00168+00183-08724-009364820050469+ 81CBOVIX VIX OOPC 20250122 007500000026-00020+00035-00016+00018-00023+00045-00011+00010- 82CBOVIX VIX OOPC 20250122 007500000027+00056-00006+00003-00029+00024-00010+00830+009517700000417+ 81CBOVIX VIX OOPP 20250122 007500000027-00019+00036+00087+00090-00049-00098+00154+00154- 82CBOVIX VIX OOPP 20250122 007500000118-00159+00221+00219-00187-00170+00184-08805-009517700055245+ 81CBOVIX VIX OOPC 20250122 008000000024-00018+00033-00015+00017-00021+00042-00011+00009- 82CBOVIX VIX OOPC 20250122 008000000024+00052-00006+00003-00027+00022-00009+00751+009629710000375+ 81CBOVIX VIX OOPP 20250122 008000000025-00017+00038+00086+00089-00051-00101+00154+00154- 82CBOVIX VIX OOPP 20250122 008000000121-00163+00221+00220-00190-00172+00185-08884-009629710060021+ 81CBOVIX VIX OOPC 20250122 008500000023-00017+00030-00013+00016-00019+00039-00010+00009- 82CBOVIX VIX OOPC 20250122 008500000022+00048-00006+00003-00024+00020-00008+00674+009702210000333+ 81CBOVIX VIX OOPP 20250122 008500000024-00016+00041+00084+00088-00054-00104+00153+00154- 82CBOVIX VIX OOPP 20250122 008500000123-00167+00221+00220-00193-00174+00186-08961-009702210064797+ 81CBOVIX VIX OOPC 20250122 009000000021-00015+00028-00012+00014-00017+00036-00009+00009- 82CBOVIX VIX OOPC 20250122 009000000019+00044-00006+00003-00021+00018-00007+00598+009734950000291+ 81CBOVIX VIX OOPP 20250122 009000000022-00014+00043+00083+00087-00056-00107+00152+00153- 82CBOVIX VIX OOPP 20250122 009000000126-00171+00221+00220-00196-00176+00187-09037-009734950069574+ 81CBOVIX VIX OOPC 20250122 009500000019-00013+00025-00011+00013-00015+00032-00008+00008- 82CBOVIX VIX OOPC 20250122 009500000017+00039-00006+00003-00019+00016-00006+00522+009725750000250+ 81CBOVIX VIX OOPP 20250122 009500000020-00012+00046+00082+00086-00058-00111+00151+00153- 82CBOVIX VIX OOPP 20250122 009500000128-00175+00220+00220-00198-00178+00188-09113-009725750074350+ 81CBOVIX VIX OOPC 20250122 010000000017-00011+00023-00010+00012-00013+00029-00007+00007- 82CBOVIX VIX OOPC 20250122 010000000015+00035-00005+00003-00016+00014-00005+00445+009669680000208+ 81CBOVIX VIX OOPP 20250122 010000000018-00010+00048+00080+00085-00060-00114+00150+00152- 82CBOVIX VIX OOPP 20250122 010000000131-00180+00220+00220-00201-00180+00189-09190-009669680079126+ 81CBOVIX VIX OOPC 20250122 011000000015-00010+00020-00008+00011-00011+00025-00006+00007- 82CBOVIX VIX OOPC 20250122 011000000012+00030-00005+00003-00013+00011-00004+00369+009777480000170+ 81CBOVIX VIX OOPP 20250122 011000000016-00008+00051+00079+00084-00062-00118+00149+00152- 82CBOVIX VIX OOPP 20250122 011000000133-00184+00219+00220-00204-00183+00190-09266-009777480088724+ 81CBOVIX VIX OOPC 20250122 012000000013-00008+00017-00007+00009-00009+00022-00006+00006- 82CBOVIX VIX OOPC 20250122 012000000010+00026-00004+00003-00011+00010-00004+00308+009864680000140+ 81CBOVIX VIX OOPP 20250122 012000000015-00007+00053+00078+00083-00064-00121+00148+00151- 82CBOVIX VIX OOPP 20250122 012000000135-00188+00219+00220-00206-00184+00191-09327-009864680098330+ 81CBOVIX VIX OOPC 20250122 013000000012-00008+00016-00006+00009-00008+00020-00005+00006- 82CBOVIX VIX OOPC 20250122 013000000009+00024-00004+00003-00010+00009-00003+00279+010051510000127+ 81CBOVIX VIX OOPP 20250122 013000000014-00006+00055+00077+00082-00065-00122+00148+00151- 82CBOVIX VIX OOPP 20250122 013000000136-00190+00218+00220-00208-00185+00191-09356-010051510107953+ 81CBOVIX VIX OOPC 20250122 014000000011-00007+00015-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20250122 014000000008+00022-00004+00003-00009+00008-00003+00251+010198630000114+ 81CBOVIX VIX OOPP 20250122 014000000013-00005+00056+00076+00082-00066-00124+00147+00151- 82CBOVIX VIX OOPP 20250122 014000000137-00192+00218+00220-00209-00186+00192-09384-010198630117576+ 81CBOVIX VIX OOPC 20250122 015000000010-00006+00013-00005+00007-00007+00017-00004+00005- 82CBOVIX VIX OOPC 20250122 015000000008+00021-00003+00003-00008+00007-00003+00226+010324470000103+ 81CBOVIX VIX OOPP 20250122 015000000012-00004+00057+00075+00081-00067-00125+00146+00151- 82CBOVIX VIX OOPP 20250122 015000000138-00193+00217+00220-00210-00187+00192-09409-010324470127201+ 81CBOVIX VIX OOPC 20250122 016000000009-00006+00012-00005+00007-00006+00015-00004+00005- 82CBOVIX VIX OOPC 20250122 016000000007+00019-00003+00002-00007+00006-00002+00201+010416460000091+ 81CBOVIX VIX OOPP 20250122 016000000011-00004+00058+00075+00081-00068-00127+00146+00150- 82CBOVIX VIX OOPP 20250122 016000000139-00195+00217+00220-00211-00187+00193-09434-010416460136825+ 81CBOVIX VIX OOPC 20250122 017000000009-00005+00011-00004+00006-00005+00014-00004+00004- 82CBOVIX VIX OOPC 20250122 017000000006+00017-00003+00002-00006+00006-00002+00177+010474310000080+ 81CBOVIX VIX OOPP 20250122 017000000011-00003+00059+00074+00080-00069-00128+00145+00150- 82CBOVIX VIX OOPP 20250122 017000000140-00197+00217+00220-00212-00188+00193-09458-010474310146449+ 81CBOVIX VIX OOPC 20250122 018000000008-00004+00010-00004+00006-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20250122 018000000005+00015-00002+00002-00005+00005-00002+00153+010495930000068+ 81CBOVIX VIX OOPP 20250122 018000000010-00002+00060+00073+00080-00069-00129+00145+00150- 82CBOVIX VIX OOPP 20250122 018000000141-00198+00216+00220-00213-00189+00193-09482-010495930156074+ 81CBOVIXW VIX OOPC 20240508 001000000000+00000+00185-00185-00184+00185+00369-00369-00345+ 82CBOVIXW VIX OOPC 20240508 001000000355+00554-00554-00403+00405+00499-00121+09980+015947120004050+ 81CBOVIXW VIX OOPP 20240508 001000000000+00000+00000+00000+00001-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20240508 001000000014-00000+00000+00151-00149-00000+00300-00016-015947120000001+ 81CBOVIXW VIX OOPC 20240508 001050000000+00000+00184-00184-00182+00184+00369-00369-00322+ 82CBOVIXW VIX OOPC 20240508 001050000333+00554-00554-00355+00355+00498-00107+09939+015947120003552+ 81CBOVIXW VIX OOPP 20240508 001050000000+00000+00000+00000+00002-00000-00000+00000+00047- 82CBOVIXW VIX OOPP 20240508 001050000037-00000+00000+00199-00199-00000+00315-00057-015947120000003+ 81CBOVIXW VIX OOPC 20240508 001100000001+00001+00184-00184-00178+00183+00368-00368-00289+ 82CBOVIXW VIX OOPC 20240508 001100000298+00553-00553-00306+00306+00498-00092+09832+015947120003059+ 81CBOVIXW VIX OOPP 20240508 001100000001+00001+00001+00001+00007-00002-00001+00001+00080- 82CBOVIXW VIX OOPP 20240508 001100000071-00001+00001+00248-00248-00000+00329-00164-015947120000010+ 81CBOVIXW VIX OOPC 20240508 001150000001+00002+00183-00183-00169+00179+00367-00367-00251+ 82CBOVIXW VIX OOPC 20240508 001150000255+00552-00552-00257+00257+00498-00077+09668+015171650002570+ 81CBOVIXW VIX OOPP 20240508 001150000001+00002+00002+00002+00015-00006-00002+00002+00119- 82CBOVIXW VIX OOPP 20240508 001150000114-00002+00002+00297-00297-00001+00344-00328-015171650000021+ 81CBOVIXW VIX OOPC 20240508 001200000002+00003+00181-00181-00157+00169+00366-00366-00207+ 82CBOVIXW VIX OOPC 20240508 001200000208+00551-00551-00208+00208+00498-00062+09474+013547870002082+ 81CBOVIXW VIX OOPP 20240508 001200000002+00003+00003+00003+00028-00016-00003+00003+00163- 82CBOVIXW VIX OOPP 20240508 001200000161-00003+00003+00346-00346-00001+00359-00522-013547870000032+ 81CBOVIXW VIX OOPC 20240508 001250000002+00004+00180-00180-00136+00148+00365-00365-00159+ 82CBOVIXW VIX OOPC 20240508 001250000159+00550-00550-00159+00159+00497-00048+09220+011460990001593+ 81CBOVIXW VIX OOPP 20240508 001250000002+00004+00004+00004+00048-00037-00004+00004+00210- 82CBOVIXW VIX OOPP 20240508 001250000210-00004+00004+00395-00395-00001+00373-00776-011460990000043+ 81CBOVIXW VIX OOPC 20240508 001300000002+00005+00179-00179-00105+00110+00364-00364-00110+ 82CBOVIXW VIX OOPC 20240508 001300000110+00549-00549-00110+00110+00497-00033+08844+009006370001104+ 81CBOVIXW VIX OOPP 20240508 001300000002+00005+00005+00005+00080-00075-00005+00005+00259- 82CBOVIXW VIX OOPP 20240508 001300000259-00005+00005+00444-00444-00002+00388-01152-009006370000054+ 81CBOVIXW VIX OOPC 20240508 001350000000+00006+00178-00178-00061+00062+00363-00363-00062+ 82CBOVIXW VIX OOPC 20240508 001350000062+00547-00547-00062+00062+00497-00018+08162+006136330000615+ 81CBOVIXW VIX OOPP 20240508 001350000000+00006+00007+00007+00123-00123-00007+00007+00308- 82CBOVIXW VIX OOPP 20240508 001350000308-00007+00007+00492-00492-00002+00403-01834-006136330000065+ 81CBOVIXW VIX OOPC 20240508 001400000000-00014+00163-00163-00027+00027+00347-00347-00027+ 82CBOVIXW VIX OOPC 20240508 001400000027+00532-00532-00027+00027+00492-00008+05410+005900160000270+ 81CBOVIXW VIX OOPP 20240508 001400000000-00014+00022+00022+00158-00158-00022+00022+00342- 82CBOVIXW VIX OOPP 20240508 001400000342-00022+00022+00527-00527-00007+00413-04586-005900160000220+ 81CBOVIXW VIX OOPC 20240508 001450000001+00011+00129-00128-00012+00012+00312-00312-00012+ 82CBOVIXW VIX OOPC 20240508 001450000012+00497-00497-00012+00012+00481-00004+02773+006916760000120+ 81CBOVIXW VIX OOPP 20240508 001450000001+00011+00056+00057+00173-00173-00057+00057+00357- 82CBOVIXW VIX OOPP 20240508 001450000357-00057+00057+00542-00542-00017+00418-07223-006916760000570+ 81CBOVIXW VIX OOPC 20240508 001500000003+00009+00089-00081-00009+00010+00265-00265-00010+ 82CBOVIXW VIX OOPC 20240508 001500000010+00449-00449-00010+00010+00467-00003+01834+009435540000095+ 81CBOVIXW VIX OOPP 20240508 001500000003+00009+00095+00103+00175-00175-00104+00104+00360- 82CBOVIXW VIX OOPP 20240508 001500000360-00104+00104+00544-00544-00031+00418-08162-009435540001045+ 81CBOVIXW VIX OOPC 20240508 001600000003+00005+00040-00023-00005+00005+00175-00170-00005+ 82CBOVIXW VIX OOPC 20240508 001600000005+00354-00354-00005+00005+00439-00002+00874+012520610000051+ 81CBOVIXW VIX OOPP 20240508 001600000003+00005+00145+00161+00180-00180-00194+00199+00364- 82CBOVIXW VIX OOPP 20240508 001600000364-00200+00200+00549-00549-00060+00420-09122-012520610002000+ 81CBOVIXW VIX OOPC 20240508 001700000003+00004+00019-00006-00004+00004+00106-00090-00004+ 82CBOVIXW VIX OOPC 20240508 001700000004+00260-00256-00004+00004+00409-00001+00590+015883880000040+ 81CBOVIXW VIX OOPP 20240508 001700000003+00004+00166+00178+00181-00181-00263+00279+00365- 82CBOVIXW VIX OOPP 20240508 001700000365-00293+00298+00550-00550-00090+00420-09406-015883880002989+ 81CBOVIXW VIX OOPC 20240508 001800000003+00003+00009-00001-00003+00003+00064-00046-00003+ 82CBOVIXW VIX OOPC 20240508 001800000003+00183-00169-00003+00003+00379-00001+00445+018917380000034+ 81CBOVIXW VIX OOPP 20240508 001800000003+00003+00175+00183+00181-00181-00305+00323+00366- 82CBOVIXW VIX OOPP 20240508 001800000366-00371+00384+00551-00551-00119+00420-09551-018917380003983+ 81CBOVIXW VIX OOPC 20240508 001900000002+00003+00005-00000+00003+00003+00039-00024-00003+ 82CBOVIXW VIX OOPC 20240508 001900000003+00126-00106-00003+00003+00349-00001+00341+021440130000028+ 81CBOVIXW VIX OOPP 20240508 001900000002+00003+00180+00185+00182-00182-00330+00346+00367- 82CBOVIXW VIX OOPP 20240508 001900000367-00428+00447+00551-00551-00149+00420-09655-021440130004977+ 81CBOVIXW VIX OOPC 20240508 002000000002+00002+00002-00001+00002+00002+00024-00012-00002+ 82CBOVIXW VIX OOPC 20240508 002000000002+00086-00065-00002+00002+00319-00001+00258+023484710000023+ 81CBOVIXW VIX OOPP 20240508 002000000002+00002+00182+00186+00182-00182-00345+00357+00367- 82CBOVIXW VIX OOPP 20240508 002000000367-00468+00488+00552-00552-00179+00420-09738-023484710005971+ 81CBOVIXW VIX OOPC 20240508 002100000001+00002+00001-00001+00002+00002+00015-00006-00002+ 82CBOVIXW VIX OOPC 20240508 002100000002+00058-00039-00002+00002+00290-00001+00188+025030110000017+ 81CBOVIXW VIX OOPP 20240508 002100000001+00002+00184+00186+00183-00183-00354+00363+00368- 82CBOVIXW VIX OOPP 20240508 002100000368-00496+00515+00552-00552-00209+00421-09808-025030110006965+ 81CBOVIXW VIX OOPC 20240508 002200000001+00001+00000-00001+00001+00001+00009-00003-00001+ 82CBOVIXW VIX OOPC 20240508 002200000001+00037-00022-00001+00001+00260-00000+00126+025964620000011+ 81CBOVIXW VIX OOPP 20240508 002200000001+00001+00184+00185+00184-00184-00361+00366+00368- 82CBOVIXW VIX OOPP 20240508 002200000368-00516+00531+00553-00553-00239+00421-09870-025964620007959+ 81CBOVIXW VIX OOPC 20240508 002300000001+00001+00000-00000+00001+00001+00004-00001-00001+ 82CBOVIXW VIX OOPC 20240508 002300000001+00022-00011-00001+00001+00231-00000+00067+025956700000006+ 81CBOVIXW VIX OOPP 20240508 002300000000+00000+00184+00185+00184-00184-00365+00368+00369- 82CBOVIXW VIX OOPP 20240508 002300000369-00532+00543+00553-00553-00268+00421-09929-025956700008953+ 81CBOVIXW VIX OOPC 20240508 002400000000+00000+00000+00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240508 002400000000+00012-00005-00000+00000+00202-00000+00035+025946560000003+ 81CBOVIXW VIX OOPP 20240508 002400000000+00000+00185+00185+00185-00185-00367+00369+00369- 82CBOVIXW VIX OOPP 20240508 002400000369-00541+00549+00554-00554-00297+00421-09961-025946560009950+ 81CBOVIXW VIX OOPC 20240508 002500000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240508 002500000000+00007-00002-00000+00000+00173-00000+00018+025980410000001+ 81CBOVIXW VIX OOPP 20240508 002500000000-00000-00185+00185+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240508 002500000369-00547+00551+00554-00554-00325+00421-09978-025980410010948+ 81CBOVIXW VIX OOPC 20240508 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240508 002600000000+00004-00001-00000+00000+00146-00000+00009+025980410000001+ 81CBOVIXW VIX OOPP 20240508 002600000000-00000-00184+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240508 002600000369-00550+00553+00554-00554-00352+00421-09987-025980410011947+ 81CBOVIXW VIX OOPC 20240508 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240508 002700000000+00002-00000-00000+00000+00121-00000+00004+025980410000000+ 81CBOVIXW VIX OOPP 20240508 002700000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240508 002700000369-00552+00553+00554-00554-00377+00421-09992-025980410012947+ 81CBOVIXW VIX OOPC 20240508 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240508 002800000000+00001-00000-00000+00000+00098-00000+00002+025980410000000+ 81CBOVIXW VIX OOPP 20240508 002800000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240508 002800000369-00553+00554+00554-00554-00400+00421-09994-025980410013946+ 81CBOVIXW VIX OOPC 20240508 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240508 002900000000+00000-00000-00000+00000+00078-00000+00001+025980410000000+ 81CBOVIXW VIX OOPP 20240508 002900000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240508 002900000369-00553+00554+00554-00554-00421+00421-09995-025980410014946+ 81CBOVIXW VIX OOPC 20240508 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240508 003000000000+00000-00000-00000+00000+00060-00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 003000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003000000370-00553+00554+00554-00554-00438+00421-09996-025980410015945+ 81CBOVIXW VIX OOPC 20240508 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003100000000+00000-00000+00000+00000+00045-00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 003100000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003100000370-00554+00554+00554-00554-00453+00421-09996-025980410016945+ 81CBOVIXW VIX OOPC 20240508 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003200000000+00000-00000+00000+00000+00033-00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 003200000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003200000370-00554+00554+00554-00554-00465+00421-09996-025980410017945+ 81CBOVIXW VIX OOPC 20240508 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003300000000+00000-00000+00000+00000+00024-00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 003300000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003300000370-00554+00554+00554-00554-00474+00421-09996-025980410018944+ 81CBOVIXW VIX OOPC 20240508 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003400000000+00000+00000+00000+00000+00017-00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 003400000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003400000370-00554+00554+00554-00554-00481+00421-09997-025980410019944+ 81CBOVIXW VIX OOPC 20240508 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003500000000+00000+00000+00000+00000+00012-00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 003500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003500000370-00554+00554+00554-00554-00487+00421-09997-025980410020944+ 81CBOVIXW VIX OOPC 20240508 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003600000000+00000+00000+00000+00000+00008-00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 003600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003600000370-00554+00554+00554-00554-00491+00421-09997-025980410021944+ 81CBOVIXW VIX OOPC 20240508 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003700000000+00000+00000+00000+00000+00005-00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 003700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003700000370-00554+00554+00554-00554-00493+00421-09997-025980410022943+ 81CBOVIXW VIX OOPC 20240508 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003800000000+00000+00000+00000+00000+00003-00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 003800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003800000370-00554+00554+00554-00554-00495+00421-09997-025980410023943+ 81CBOVIXW VIX OOPC 20240508 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 003900000000+00000+00000+00000+00000+00002-00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 003900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 003900000370-00554+00554+00554-00554-00496+00421-09997-025980410024943+ 81CBOVIXW VIX OOPC 20240508 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 004000000000+00000+00000+00000+00000+00001-00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 004000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 004000000370-00554+00554+00554-00554-00497+00421-09997-025980410025942+ 81CBOVIXW VIX OOPC 20240508 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 004250000000+00000+00000+00000+00000+00000-00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 004250000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 004250000370-00553+00553+00554-00554-00498+00421-09997-025980410028442+ 81CBOVIXW VIX OOPC 20240508 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 004500000000+00000+00000+00000+00000+00000-00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 004500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 004500000370-00553+00553+00554-00554-00498+00421-09997-025980410030941+ 81CBOVIXW VIX OOPC 20240508 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 004750000000+00000+00000+00000+00000+00000-00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 004750000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 004750000370-00553+00553+00554-00554-00498+00421-09997-025980410033440+ 81CBOVIXW VIX OOPC 20240508 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 005000000000+00000+00000+00000+00000+00000-00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 005000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 005000000370-00553+00553+00554-00554-00498+00421-09997-025980410035939+ 81CBOVIXW VIX OOPC 20240508 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 005500000000+00000+00000+00000+00000+00000+00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 005500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 005500000370-00553+00553+00555-00555-00498+00421-09997-025980410040938+ 81CBOVIXW VIX OOPC 20240508 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 006000000000+00000+00000+00000+00000+00000+00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 006000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 006000000370-00553+00553+00555-00555-00498+00421-09997-025980410045937+ 81CBOVIXW VIX OOPC 20240508 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 006500000000+00000+00000+00000+00000+00000+00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 006500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240508 006500000370-00553+00553+00555-00555-00498+00421-09997-025980410050935+ 81CBOVIXW VIX OOPC 20240508 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 007000000000+00000+00000+00000+00000+00000+00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 007000000370-00553+00553+00555-00555-00498+00421-09997-025980410055934+ 81CBOVIXW VIX OOPC 20240508 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 007500000000+00000+00000+00000+00000+00000+00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 007500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 007500000370-00553+00553+00555-00555-00498+00421-09997-025980410060932+ 81CBOVIXW VIX OOPC 20240508 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 008000000000+00000+00000+00000+00000+00000+00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 008000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 008000000370-00553+00553+00555-00555-00498+00421-09997-025980410065931+ 81CBOVIXW VIX OOPC 20240508 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 008500000000+00000+00000+00000+00000+00000+00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 008500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 008500000370-00553+00553+00555-00555-00498+00421-09997-025980410070929+ 81CBOVIXW VIX OOPC 20240508 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 009000000000+00000+00000+00000+00000+00000+00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 009000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 009000000370-00553+00553+00555-00555-00498+00421-09997-025980410075928+ 81CBOVIXW VIX OOPC 20240508 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 009500000000+00000+00000+00000+00000+00000+00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 009500000370-00553+00553+00555-00555-00498+00421-09997-025980410080926+ 81CBOVIXW VIX OOPC 20240508 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 010000000000+00000+00000+00000+00000+00000+00000+00000+025980410000000+ 81CBOVIXW VIX OOPP 20240508 010000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240508 010000000371-00553+00553+00555-00555-00498+00422-09997-025980410085925+ 81CBOVIXW VIX OOPC 20240515 001000000001-00000+00184-00184-00177+00184+00369-00369-00333+ 82CBOVIXW VIX OOPC 20240515 001000000358+00553-00553-00431+00453+00498-00139+09947+009375800004622+ 81CBOVIXW VIX OOPP 20240515 001000000001-00000+00000+00000+00007-00000-00000+00000+00036- 82CBOVIXW VIX OOPP 20240515 001000000011-00000+00000+00122-00100-00000+00299-00039-009375800000003+ 81CBOVIXW VIX OOPC 20240515 001050000001-00000+00184-00184-00174+00184+00369-00369-00318+ 82CBOVIXW VIX OOPC 20240515 001050000348+00553-00553-00395+00410+00498-00124+09922+008723510004124+ 81CBOVIXW VIX OOPP 20240515 001050000001-00000+00000+00000+00011-00000-00000+00000+00051- 82CBOVIXW VIX OOPP 20240515 001050000021-00000+00000+00158-00143-00000+00314-00064-008723510000004+ 81CBOVIXW VIX OOPC 20240515 001100000002-00001+00184-00184-00168+00184+00368-00368-00298+ 82CBOVIXW VIX OOPC 20240515 001100000330+00553-00553-00354+00362+00498-00109+09884+008052520003627+ 81CBOVIXW VIX OOPP 20240515 001100000002-00001+00000+00001+00016-00001-00001+00001+00071- 82CBOVIXW VIX OOPP 20240515 001100000039-00001+00001+00199-00191-00000+00329-00102-008052520000007+ 81CBOVIXW VIX OOPC 20240515 001150000003-00001+00184-00183-00161+00183+00368-00368-00272+ 82CBOVIXW VIX OOPC 20240515 001150000302+00552-00552-00310+00313+00498-00094+09825+007354370003131+ 81CBOVIXW VIX OOPP 20240515 001150000003-00001+00001+00001+00023-00002-00001+00001+00096- 82CBOVIXW VIX OOPP 20240515 001150000067-00001+00001+00244-00240-00000+00344-00161-007354370000010+ 81CBOVIXW VIX OOPC 20240515 001200000004-00001+00184-00183-00151+00180+00367-00367-00241+ 82CBOVIXW VIX OOPC 20240515 001200000262+00552-00552-00263+00264+00498-00079+09735+006617290002637+ 81CBOVIXW VIX OOPP 20240515 001200000004-00001+00001+00001+00033-00004-00001+00002+00128- 82CBOVIXW VIX OOPP 20240515 001200000107-00001+00002+00291-00290-00000+00359-00251-006617290000015+ 81CBOVIXW VIX OOPC 20240515 001250000006-00002+00183-00182-00137+00173+00367-00367-00204+ 82CBOVIXW VIX OOPC 20240515 001250000214+00551-00551-00214+00214+00497-00064+09598+005823280002144+ 81CBOVIXW VIX OOPP 20240515 001250000006-00002+00001+00002+00047-00011-00002+00002+00165- 82CBOVIXW VIX OOPP 20240515 001250000155-00002+00002+00339-00339-00001+00374-00388-005823280000022+ 81CBOVIXW VIX OOPC 20240515 001300000008-00003+00182-00181-00119+00156+00366-00366-00162+ 82CBOVIXW VIX OOPC 20240515 001300000165+00550-00550-00165+00165+00497-00050+09390+004941680001653+ 81CBOVIXW VIX OOPP 20240515 001300000008-00003+00002+00003+00065-00029-00003+00003+00207- 82CBOVIXW VIX OOPP 20240515 001300000204-00003+00003+00388-00388-00001+00388-00596-004941680000030+ 81CBOVIXW VIX OOPC 20240515 001350000012-00008+00179-00176-00092+00119+00361-00361-00119+ 82CBOVIXW VIX OOPC 20240515 001350000120+00545-00545-00120+00120+00496-00036+08614+004838110001204+ 81CBOVIXW VIX OOPP 20240515 001350000012-00008+00006+00008+00092-00065-00008+00008+00250- 82CBOVIXW VIX OOPP 20240515 001350000249-00008+00008+00433-00433-00002+00402-01372-004838110000080+ 81CBOVIXW VIX OOPC 20240515 001400000017-00019+00167-00159-00067+00087+00344-00344-00087+ 82CBOVIXW VIX OOPC 20240515 001400000088+00528-00528-00088+00088+00490-00026+07034+005645850000877+ 81CBOVIXW VIX OOPP 20240515 001400000017-00019+00018+00025+00118-00097-00024+00025+00282- 82CBOVIXW VIX OOPP 20240515 001400000281-00025+00025+00466-00466-00008+00412-02952-005645850000253+ 81CBOVIXW VIX OOPC 20240515 001450000018-00025+00149-00131-00050+00066+00318-00315-00066+ 82CBOVIXW VIX OOPC 20240515 001450000067+00500-00499-00067+00067+00482-00020+05527+006629300000668+ 81CBOVIXW VIX OOPP 20240515 001450000018-00025+00035+00054+00135-00118-00051+00054+00303- 82CBOVIXW VIX OOPP 20240515 001450000302-00054+00054+00487-00487-00016+00418-04459-006629300000543+ 81CBOVIXW VIX OOPC 20240515 001500000018-00024+00133-00104-00034+00046+00293-00286-00045+ 82CBOVIXW VIX OOPC 20240515 001500000046+00471-00470-00046+00046+00473-00014+04262+006783790000459+ 81CBOVIXW VIX OOPP 20240515 001500000018-00024+00052+00080+00150-00139-00076+00083+00324- 82CBOVIXW VIX OOPP 20240515 001500000323-00082+00083+00508-00508-00025+00424-05724-006783790000833+ 81CBOVIXW VIX OOPC 20240515 001600000015-00019+00100-00054-00021+00030+00233-00206-00029+ 82CBOVIXW VIX OOPC 20240515 001600000030+00396-00386-00030+00030+00448-00009+02700+008444960000300+ 81CBOVIXW VIX OOPP 20240515 001600000015-00019+00085+00131+00163-00155-00136+00163+00340- 82CBOVIXW VIX OOPP 20240515 001600000339-00157+00167+00523-00523-00050+00429-07286-008444960001673+ 81CBOVIXW VIX OOPC 20240515 001700000012-00015+00077-00028-00015+00022+00184-00139-00022+ 82CBOVIXW VIX OOPC 20240515 001700000022+00327-00299-00022+00023+00420-00007+01903+010044130000225+ 81CBOVIXW VIX OOPP 20240515 001700000012-00015+00108+00156+00169-00162-00185+00230+00347- 82CBOVIXW VIX OOPP 20240515 001700000346-00227+00254+00531-00531-00078+00431-08083-010044130002597+ 81CBOVIXW VIX OOPC 20240515 001800000010-00012+00060-00016-00011+00017+00147-00094-00016+ 82CBOVIXW VIX OOPC 20240515 001800000017+00269-00225-00017+00017+00392-00005+01390+011284870000170+ 81CBOVIXW VIX OOPP 20240515 001800000010-00012+00125+00169+00173-00168-00222+00275+00353- 82CBOVIXW VIX OOPP 20240515 001800000352-00284+00328+00536-00536-00106+00433-08595-011284870003541+ 81CBOVIXW VIX OOPC 20240515 001900000008-00010+00048-00010-00009+00014+00119-00066-00013+ 82CBOVIXW VIX OOPC 20240515 001900000014+00224-00169-00014+00014+00363-00004+01093+012555570000140+ 81CBOVIXW VIX OOPP 20240515 001900000008-00010+00137+00175+00176-00171-00249+00303+00356- 82CBOVIXW VIX OOPP 20240515 001900000355-00330+00384+00539-00539-00135+00434-08893-012555570004510+ 81CBOVIXW VIX OOPC 20240515 002000000006-00009+00039-00006-00007+00012+00099-00048-00011+ 82CBOVIXW VIX OOPC 20240515 002000000012+00188-00129-00012+00012+00334-00004+00883+013682080000118+ 81CBOVIXW VIX OOPP 20240515 002000000007-00009+00145+00178+00177-00173-00270+00321+00358- 82CBOVIXW VIX OOPP 20240515 002000000357-00366+00424+00542-00542-00164+00434-09102-013682080005486+ 81CBOVIXW VIX OOPC 20240515 002100000005-00007+00032-00004-00006+00009+00082-00035-00009+ 82CBOVIXW VIX OOPC 20240515 002100000010+00158-00098-00010+00010+00306-00003+00704+014535550000096+ 81CBOVIXW VIX OOPP 20240515 002100000005-00007+00152+00181+00179-00175-00287+00334+00360- 82CBOVIXW VIX OOPP 20240515 002100000359-00396+00455+00544-00544-00192+00435-09281-014535550006462+ 81CBOVIXW VIX OOPC 20240515 002200000004-00006+00026-00002-00005+00008+00068-00026-00007+ 82CBOVIXW VIX OOPC 20240515 002200000008+00133-00076-00008+00008+00279-00002+00565+015267620000077+ 81CBOVIXW VIX OOPP 20240515 002200000005-00006+00158+00182+00180-00177-00301+00343+00362- 82CBOVIXW VIX OOPP 20240515 002200000361-00420+00478+00546-00546-00219+00436-09421-015267620007443+ 81CBOVIXW VIX OOPC 20240515 002300000004-00005+00021-00001-00004+00006+00055-00018-00006+ 82CBOVIXW VIX OOPC 20240515 002300000006+00111-00057-00006+00006+00253-00002+00437+015743320000059+ 81CBOVIXW VIX OOPP 20240515 002300000004-00005+00163+00183+00181-00179-00313+00350+00363- 82CBOVIXW VIX OOPP 20240515 002300000363-00443+00496+00548-00548-00244+00436-09549-015743320008423+ 81CBOVIXW VIX OOPC 20240515 002400000003-00003+00016-00000-00002+00004+00044-00012-00004+ 82CBOVIXW VIX OOPC 20240515 002400000004+00090-00041-00004+00004+00229-00001+00314+015900180000041+ 81CBOVIXW VIX OOPP 20240515 002400000003-00003+00168+00184+00182-00181-00325+00356+00365- 82CBOVIXW VIX OOPP 20240515 002400000365-00463+00512+00549-00549-00269+00437-09672-015900180009404+ 81CBOVIXW VIX OOPC 20240515 002500000002-00002+00012-00000+00002+00003+00034-00008-00003+ 82CBOVIXW VIX OOPC 20240515 002500000003+00072-00029-00003+00003+00204-00001+00214+015900180000027+ 81CBOVIXW VIX OOPP 20240515 002500000002-00002+00172+00184+00183-00182-00335+00361+00367- 82CBOVIXW VIX OOPP 20240515 002500000366-00481+00524+00551-00551-00294+00437-09771-015900180010388+ 81CBOVIXW VIX OOPC 20240515 002600000002-00002+00009-00000+00001+00002+00026-00005-00002+ 82CBOVIXW VIX OOPC 20240515 002600000002+00057-00020-00002+00002+00182-00001+00145+015900180000017+ 81CBOVIXW VIX OOPP 20240515 002600000002-00001+00175+00185+00184-00183-00343+00364+00367- 82CBOVIXW VIX OOPP 20240515 002600000367-00496+00534+00552-00552-00316+00437-09840-015900180011377+ 81CBOVIXW VIX OOPC 20240515 002700000001-00001+00007-00000+00001+00001+00020-00003-00001+ 82CBOVIXW VIX OOPC 20240515 002700000001+00045-00013-00001+00001+00160-00000+00098+015900180000011+ 81CBOVIXW VIX OOPP 20240515 002700000001-00001+00178+00185+00184-00184-00349+00366+00368- 82CBOVIXW VIX OOPP 20240515 002700000368-00509+00540+00552-00552-00338+00438-09888-015900180012370+ 81CBOVIXW VIX OOPC 20240515 002800000001-00001+00005-00000+00000+00001+00015-00002-00001+ 82CBOVIXW VIX OOPC 20240515 002800000001+00035-00009-00001+00001+00140-00000+00066+015900180000007+ 81CBOVIXW VIX OOPP 20240515 002800000001-00000+00179+00184+00184-00184-00354+00367+00368- 82CBOVIXW VIX OOPP 20240515 002800000368-00518+00544+00553-00553-00358+00438-09920-015900180013365+ 81CBOVIXW VIX OOPC 20240515 002900000001-00000+00004-00000+00000+00000+00011-00001-00000+ 82CBOVIXW VIX OOPC 20240515 002900000000+00027-00006-00000+00000+00122-00000+00044+015900180000005+ 81CBOVIXW VIX OOPP 20240515 002900000001-00000+00181+00184+00184-00184-00357+00368+00369- 82CBOVIXW VIX OOPP 20240515 002900000369-00526+00547+00553-00553-00376+00438-09942-015900180014361+ 81CBOVIXW VIX OOPC 20240515 003000000000-00000+00003-00000+00000+00000+00008-00001-00000+ 82CBOVIXW VIX OOPC 20240515 003000000000+00021-00004-00000+00000+00106-00000+00029+015900180000003+ 81CBOVIXW VIX OOPP 20240515 003000000001-00000+00182+00184+00184-00184-00360+00368+00369- 82CBOVIXW VIX OOPP 20240515 003000000369-00532+00549+00553-00553-00392+00438-09957-015900180015358+ 81CBOVIXW VIX OOPC 20240515 003100000000-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240515 003100000000+00016-00002-00000+00000+00091-00000+00019+015900180000002+ 81CBOVIXW VIX OOPP 20240515 003100000001-00000-00182+00184+00185-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240515 003100000369-00537+00551+00553-00553-00407+00438-09967-015900180016355+ 81CBOVIXW VIX OOPC 20240515 003200000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240515 003200000000+00013-00002-00000+00000+00078-00000+00012+015900180000001+ 81CBOVIXW VIX OOPP 20240515 003200000000-00000-00183+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240515 003200000369-00541+00552+00553-00553-00420+00438-09973-015900180017353+ 81CBOVIXW VIX OOPC 20240515 003300000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240515 003300000000+00010-00001-00000+00000+00066-00000+00008+015900180000001+ 81CBOVIXW VIX OOPP 20240515 003300000000-00000-00183+00184+00185-00185-00365+00369+00369- 82CBOVIXW VIX OOPP 20240515 003300000369-00543+00552+00554-00554-00432+00438-09978-015900180018352+ 81CBOVIXW VIX OOPC 20240515 003400000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240515 003400000000+00007-00001-00000+00000+00056-00000+00005+015900180000001+ 81CBOVIXW VIX OOPP 20240515 003400000000-00000-00183+00184+00185-00185-00366+00369+00369- 82CBOVIXW VIX OOPP 20240515 003400000369-00546+00552+00554-00554-00442+00438-09981-015900180019350+ 81CBOVIXW VIX OOPC 20240515 003500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240515 003500000000+00006-00000-00000+00000+00047-00000+00003+015900180000000+ 81CBOVIXW VIX OOPP 20240515 003500000000-00000-00184+00184+00185-00185-00367+00369+00369- 82CBOVIXW VIX OOPP 20240515 003500000369-00547+00553+00554-00554-00451+00438-09983-015900180020348+ 81CBOVIXW VIX OOPC 20240515 003600000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240515 003600000000+00004-00000-00000+00000+00040-00000+00002+015900180000000+ 81CBOVIXW VIX OOPP 20240515 003600000000-00000-00184+00184+00185-00185-00367+00369+00369- 82CBOVIXW VIX OOPP 20240515 003600000369-00549+00553+00554-00554-00458+00438-09984-015900180021347+ 81CBOVIXW VIX OOPC 20240515 003700000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240515 003700000000+00003-00000-00000+00000+00033-00000+00001+015900180000000+ 81CBOVIXW VIX OOPP 20240515 003700000000-00000-00184+00184+00185-00185-00367+00369+00369- 82CBOVIXW VIX OOPP 20240515 003700000369-00550+00553+00554-00554-00465+00438-09985-015900180022346+ 81CBOVIXW VIX OOPC 20240515 003800000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240515 003800000000+00003-00000-00000+00000+00027-00000+00001+015900180000000+ 81CBOVIXW VIX OOPP 20240515 003800000000-00000-00184+00184+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240515 003800000369-00550+00553+00554-00554-00470+00438-09985-015900180023344+ 81CBOVIXW VIX OOPC 20240515 003900000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240515 003900000000+00002-00000-00000+00000+00023-00000+00000+015900180000000+ 81CBOVIXW VIX OOPP 20240515 003900000000-00000-00184+00184+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240515 003900000369-00551+00553+00554-00554-00475+00438-09986-015900180024343+ 81CBOVIXW VIX OOPC 20240515 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240515 004000000000+00001-00000-00000+00000+00019-00000+00000+015900180000000+ 81CBOVIXW VIX OOPP 20240515 004000000000-00000-00184+00184+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240515 004000000369-00552+00553+00554-00554-00479+00438-09986-015900180025341+ 81CBOVIXW VIX OOPC 20240515 004250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240515 004250000000+00001-00000-00000+00000+00011-00000+00000+015900180000000+ 81CBOVIXW VIX OOPP 20240515 004250000000-00000-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240515 004250000369-00552+00553+00554-00554-00486+00438-09986-015900180027838+ 81CBOVIXW VIX OOPC 20240515 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240515 004500000000+00000-00000+00000+00000+00007-00000+00000+015900180000000+ 81CBOVIXW VIX OOPP 20240515 004500000000-00000-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240515 004500000369-00553+00553+00554-00554-00491+00438-09986-015900180030335+ 81CBOVIXW VIX OOPC 20240515 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240515 004750000000+00000-00000+00000+00000+00004-00000+00000+015900180000000+ 81CBOVIXW VIX OOPP 20240515 004750000000-00000-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240515 004750000369-00553+00553+00554-00554-00494+00438-09986-015900180032832+ 81CBOVIXW VIX OOPC 20240515 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240515 005000000000+00000-00000+00000+00000+00002-00000+00000+015900180000000+ 81CBOVIXW VIX OOPP 20240515 005000000001-00001-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240515 005000000369-00553+00553+00554-00554-00495+00438-09986-015900180035328+ 81CBOVIXW VIX OOPC 20240515 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 005500000000+00000-00000+00000+00000+00001-00000+00000+015900180000000+ 81CBOVIXW VIX OOPP 20240515 005500000001-00001-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240515 005500000369-00553+00553+00554-00554-00497+00438-09986-015900180040322+ 81CBOVIXW VIX OOPC 20240515 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 006000000000+00000+00000+00000+00000+00000-00000+00000+015900180000000+ 81CBOVIXW VIX OOPP 20240515 006000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 006000000370-00553+00553+00554-00554-00498+00438-09986-015900180045315+ 81CBOVIXW VIX OOPC 20240515 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 006500000000+00000+00000+00000+00000+00000-00000+00000+015900180000000+ 81CBOVIXW VIX OOPP 20240515 006500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 006500000370-00553+00553+00554-00554-00498+00438-09986-015900180050308+ 81CBOVIXW VIX OOPC 20240515 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 007000000000+00000+00000+00000+00000+00000-00000+00000+015900180000000+ 81CBOVIXW VIX OOPP 20240515 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 007000000370-00553+00553+00554-00554-00498+00438-09986-015900180055302+ 81CBOVIXW VIX OOPC 20240515 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 007500000000+00000+00000+00000+00000+00000-00000+00000+015900180000000+ 81CBOVIXW VIX OOPP 20240515 007500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 007500000370-00552+00552+00554-00554-00498+00438-09986-015900180060295+ 81CBOVIXW VIX OOPC 20240515 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 008000000000+00000+00000+00000+00000+00000+00000+00000+015900180000000+ 81CBOVIXW VIX OOPP 20240515 008000000001-00001-00183+00183+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 008000000370-00552+00552+00554-00554-00498+00438-09986-015900180065288+ 81CBOVIXW VIX OOPC 20240515 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 008500000000+00000+00000+00000+00000+00000+00000+00000+015900180000000+ 81CBOVIXW VIX OOPP 20240515 008500000001-00001-00183+00183+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 008500000370-00552+00552+00554-00554-00498+00438-09986-015900180070282+ 81CBOVIXW VIX OOPC 20240515 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 009000000000+00000+00000+00000+00000+00000+00000+00000+015900180000000+ 81CBOVIXW VIX OOPP 20240515 009000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 009000000370-00552+00552+00554-00554-00498+00438-09986-015900180075275+ 81CBOVIXW VIX OOPC 20240515 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 009500000000+00000+00000+00000+00000+00000+00000+00000+015900180000000+ 81CBOVIXW VIX OOPP 20240515 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 009500000370-00552+00552+00555-00555-00498+00438-09986-015900180080269+ 81CBOVIXW VIX OOPC 20240515 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 010000000000+00000+00000+00000+00000+00000+00000+00000+015900180000000+ 81CBOVIXW VIX OOPP 20240515 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 010000000370-00552+00552+00555-00555-00498+00438-09986-015900180085262+ 81CBOVIXW VIX OOPC 20240529 001000000007-00003+00185-00181-00163+00185+00367-00365-00315+ 82CBOVIXW VIX OOPC 20240529 001000000356+00550-00549-00432+00479+00496-00158+09754+008765370005261+ 81CBOVIXW VIX OOPP 20240529 001000000006-00003+00001-00003+00021-00001+00002+00003+00053- 82CBOVIXW VIX OOPP 20240529 001000000012-00002+00003+00120-00073-00001+00298-00211-008765370000028+ 81CBOVIXW VIX OOPC 20240529 001050000009-00005+00185-00179-00155+00185+00365-00363-00298+ 82CBOVIXW VIX OOPC 20240529 001050000346+00548-00547-00403+00448+00495-00144+09613+008765370004785+ 81CBOVIXW VIX OOPP 20240529 001050000009-00005+00001-00005+00029-00001+00003+00005+00070- 82CBOVIXW VIX OOPP 20240529 001050000022-00004+00005+00149-00104-00002+00312-00352-008765370000051+ 81CBOVIXW VIX OOPC 20240529 001100000012-00007+00184-00177-00147+00184+00364-00361-00280+ 82CBOVIXW VIX OOPC 20240529 001100000333+00546-00545-00373+00414+00495-00129+09453+008544400004312+ 81CBOVIXW VIX OOPP 20240529 001100000012-00007+00000-00008+00037-00000+00004+00008+00088- 82CBOVIXW VIX OOPP 20240529 001100000035-00006+00008+00179-00138-00002+00326-00512-008544400000077+ 81CBOVIXW VIX OOPC 20240529 001150000014-00009+00184-00174-00139+00183+00362-00358-00262+ 82CBOVIXW VIX OOPC 20240529 001150000318+00544-00542-00341+00376+00494-00115+09280+008132240003840+ 81CBOVIXW VIX OOPP 20240529 001150000014-00009+00000+00010+00045-00001-00006+00010+00106- 82CBOVIXW VIX OOPP 20240529 001150000050-00009+00010+00211-00176-00003+00341-00685-008132240000102+ 81CBOVIXW VIX OOPC 20240529 001200000017-00011+00183-00171-00130+00180+00360-00355-00242+ 82CBOVIXW VIX OOPC 20240529 001200000298+00541-00539-00308+00334+00493-00101+09087+007598270003367+ 81CBOVIXW VIX OOPP 20240529 001200000017-00011+00001+00013+00054-00004-00008+00013+00126- 82CBOVIXW VIX OOPP 20240529 001200000071-00011+00013+00244-00218-00004+00355-00878-007598270000128+ 81CBOVIXW VIX OOPC 20240529 001250000019-00013+00183-00169-00120+00177+00358-00353-00219+ 82CBOVIXW VIX OOPC 20240529 001250000271+00539-00537-00271+00289+00492-00087+08864+006974290002894+ 81CBOVIXW VIX OOPP 20240529 001250000019-00013+00001+00015+00064-00007-00010+00015+00149- 82CBOVIXW VIX OOPP 20240529 001250000097-00013+00015+00281-00263-00005+00369-01101-006974290000153+ 81CBOVIXW VIX OOPC 20240529 001300000022-00016+00182-00166-00108+00171+00356-00350-00194+ 82CBOVIXW VIX OOPC 20240529 001300000237+00536-00534-00232+00242+00492-00073+08597+006275150002421+ 81CBOVIXW VIX OOPP 20240529 001300000022-00016+00003+00018+00076-00013-00012+00018+00174- 82CBOVIXW VIX OOPP 20240529 001300000131-00016+00018+00320-00310-00005+00383-01368-006275150000179+ 81CBOVIXW VIX OOPC 20240529 001350000025-00018+00180-00164-00095+00160+00353-00348-00165+ 82CBOVIXW VIX OOPC 20240529 001350000194+00533-00532-00191+00195+00491-00058+08264+005505040001949+ 81CBOVIXW VIX OOPP 20240529 001350000025-00018+00004+00020+00089-00024-00015+00020+00203- 82CBOVIXW VIX OOPP 20240529 001350000174-00019+00020+00362-00357-00006+00397-01701-005505040000205+ 81CBOVIXW VIX OOPC 20240529 001400000029-00021+00178-00161-00079+00139+00350-00345-00132+ 82CBOVIXW VIX OOPC 20240529 001400000148+00530-00529-00146+00148+00490-00044+07826+004658130001476+ 81CBOVIXW VIX OOPP 20240529 001400000029-00021+00006+00023+00105-00045-00018+00023+00236- 82CBOVIXW VIX OOPP 20240529 001400000221-00022+00023+00406-00405-00007+00411-02140-004658130000230+ 81CBOVIXW VIX OOPC 20240529 001450000033-00034+00168-00130-00062+00119+00329-00313-00112+ 82CBOVIXW VIX OOPC 20240529 001450000130+00503-00497-00127+00130+00480-00039+06587+005890950001298+ 81CBOVIXW VIX OOPP 20240529 001450000033-00034+00016+00054+00122-00065-00040+00055+00256- 82CBOVIXW VIX OOPP 20240529 001450000238-00049+00055+00425-00422-00017+00417-03379-005890950000550+ 81CBOVIXW VIX OOPC 20240529 001500000034-00039+00158-00104-00050+00103+00309-00282-00095+ 82CBOVIXW VIX OOPC 20240529 001500000112+00478-00465-00109+00112+00471-00034+05705+006565270001119+ 81CBOVIXW VIX OOPP 20240529 001500000034-00039+00026+00080+00134-00081-00059+00086+00273- 82CBOVIXW VIX OOPP 20240529 001500000256-00075+00087+00443-00440-00026+00422-04260-006565270000870+ 81CBOVIXW VIX OOPC 20240529 001600000035-00038+00138-00064-00032+00073+00273-00222-00065+ 82CBOVIXW VIX OOPC 20240529 001600000077+00429-00401-00076+00077+00451-00023+04274+007123870000775+ 81CBOVIXW VIX OOPP 20240529 001600000035-00038+00046+00120+00152-00111-00095+00146+00303- 82CBOVIXW VIX OOPP 20240529 001600000291-00123+00152+00477-00475-00046+00432-05691-007123870001523+ 81CBOVIXW VIX OOPC 20240529 001700000032-00032+00118-00035-00019+00049+00235-00164-00043+ 82CBOVIXW VIX OOPC 20240529 001700000050+00378-00332-00049+00050+00430-00015+03075+007316220000503+ 81CBOVIXW VIX OOPP 20240529 001700000032-00032+00067+00149+00165-00135-00133+00204+00326- 82CBOVIXW VIX OOPP 20240529 001700000318-00174+00221+00503-00502-00067+00441-06890-007316220002247+ 81CBOVIXW VIX OOPC 20240529 001800000029-00029+00103-00020-00015+00043+00205-00118-00037+ 82CBOVIXW VIX OOPC 20240529 001800000045+00332-00259-00044+00045+00401-00014+02544+008622910000454+ 81CBOVIXW VIX OOPP 20240529 001800000029-00028+00081+00164+00169-00141-00163+00250+00331- 82CBOVIXW VIX OOPP 20240529 001800000323-00220+00293+00508-00507-00096+00442-07422-008622910003195+ 81CBOVIXW VIX OOPC 20240529 001900000027-00026+00091-00012-00012+00038+00181-00089-00032+ 82CBOVIXW VIX OOPC 20240529 001900000040+00294-00205-00039+00041+00374-00012+02152+009658500000406+ 81CBOVIXW VIX OOPP 20240529 001900000027-00026+00093+00172+00172-00146-00187+00279+00336- 82CBOVIXW VIX OOPP 20240529 001900000328-00258+00347+00513-00512-00123+00444-07813-009658500004143+ 81CBOVIXW VIX OOPC 20240529 002000000025-00023+00081-00007-00010+00033+00161-00069-00027+ 82CBOVIXW VIX OOPC 20240529 002000000036+00263-00165-00034+00036+00347-00011+01835+010480190000357+ 81CBOVIXW VIX OOPP 20240529 002000000025-00023+00103+00177+00174-00151-00207+00299+00341- 82CBOVIXW VIX OOPP 20240529 002000000333-00289+00387+00518-00517-00150+00445-08130-010480190005091+ 81CBOVIXW VIX OOPC 20240529 002100000022-00020+00072-00004-00008+00029+00143-00054-00023+ 82CBOVIXW VIX OOPC 20240529 002100000031+00235-00134-00029+00031+00322-00009+01563+011117590000309+ 81CBOVIXW VIX OOPP 20240529 002100000023-00020+00112+00180+00176-00155-00225+00314+00345- 82CBOVIXW VIX OOPP 20240529 002100000338-00317+00418+00523-00521-00175+00446-08402-011117590006040+ 81CBOVIXW VIX OOPC 20240529 002200000020-00018+00064-00002-00006+00024+00127-00042-00019+ 82CBOVIXW VIX OOPC 20240529 002200000026+00210-00109-00025+00026+00297-00008+01319+011584140000261+ 81CBOVIXW VIX OOPP 20240529 002200000020-00017+00120+00182+00178-00160-00241+00326+00349- 82CBOVIXW VIX OOPP 20240529 002200000342-00342+00443+00528-00526-00200+00448-08647-011584140006988+ 81CBOVIXW VIX OOPC 20240529 002300000018-00015+00056-00000+00005+00020+00112-00032-00016+ 82CBOVIXW VIX OOPC 20240529 002300000021+00187-00087-00020+00021+00274-00006+01091+011880450000212+ 81CBOVIXW VIX OOPP 20240529 002300000018-00015+00128+00184+00180-00164-00256+00336+00353- 82CBOVIXW VIX OOPP 20240529 002300000347-00365+00465+00532-00531-00223+00449-08875-011880450007936+ 81CBOVIXW VIX OOPC 20240529 002400000017-00014+00052-00001+00004+00019+00103-00027-00015+ 82CBOVIXW VIX OOPC 20240529 002400000020+00172-00076-00019+00020+00254-00006+01007+012603850000203+ 81CBOVIXW VIX OOPP 20240529 002400000017-00014+00132+00185+00180-00165-00265+00341+00353- 82CBOVIXW VIX OOPP 20240529 002400000348-00380+00476+00533-00532-00243+00450-08959-012603850008924+ 81CBOVIXW VIX OOPC 20240529 002500000016-00013+00048-00001+00004+00018+00096-00024-00014+ 82CBOVIXW VIX OOPC 20240529 002500000019+00159-00066-00018+00019+00236-00006+00933+013264170000194+ 81CBOVIXW VIX OOPP 20240529 002500000016-00013+00135+00185+00181-00166-00272+00344+00354- 82CBOVIXW VIX OOPP 20240529 002500000349-00393+00486+00534-00533-00261+00450-09032-013264170009912+ 81CBOVIXW VIX OOPC 20240529 002600000015-00013+00045-00002+00003+00017+00089-00021-00013+ 82CBOVIXW VIX OOPC 20240529 002600000018+00148-00059-00017+00019+00219-00006+00867+013867780000186+ 81CBOVIXW VIX OOPP 20240529 002600000015-00013+00139+00186+00181-00167-00279+00347+00355- 82CBOVIXW VIX OOPP 20240529 002600000350-00404+00494+00535-00534-00278+00450-09098-013867780010899+ 81CBOVIXW VIX OOPC 20240529 002700000014-00012+00042-00002+00003+00016+00083-00018-00012+ 82CBOVIXW VIX OOPC 20240529 002700000017+00138-00052-00016+00018+00204-00005+00808+014419940000177+ 81CBOVIXW VIX OOPP 20240529 002700000014-00012+00141+00186+00181-00168-00285+00350+00356- 82CBOVIXW VIX OOPP 20240529 002700000351-00414+00500+00536-00535-00293+00450-09158-014419940011887+ 81CBOVIXW VIX OOPC 20240529 002800000014-00011+00040-00002+00003+00015+00078-00016-00011+ 82CBOVIXW VIX OOPC 20240529 002800000016+00129-00047-00015+00017+00191-00005+00753+014924970000168+ 81CBOVIXW VIX OOPP 20240529 002800000014-00011+00144+00186+00182-00169-00290+00352+00357- 82CBOVIXW VIX OOPP 20240529 002800000352-00423+00505+00537-00536-00306+00451-09212-014924970012875+ 81CBOVIXW VIX OOPC 20240529 002900000013-00011+00037-00002+00002+00014+00073-00014-00011+ 82CBOVIXW VIX OOPC 20240529 002900000016+00121-00042-00014+00016+00179-00005+00703+015386540000159+ 81CBOVIXW VIX OOPP 20240529 002900000013-00011+00146+00186+00182-00170-00295+00354+00358- 82CBOVIXW VIX OOPP 20240529 002900000353-00431+00510+00538-00537-00318+00451-09262-015386540013863+ 81CBOVIXW VIX OOPC 20240529 003000000012-00010+00035-00002+00002+00014+00069-00013-00010+ 82CBOVIXW VIX OOPC 20240529 003000000015+00114-00038-00014+00015+00167-00005+00656+015808020000150+ 81CBOVIXW VIX OOPP 20240529 003000000012-00010+00149+00186+00182-00171-00299+00355+00358- 82CBOVIXW VIX OOPP 20240529 003000000354-00438+00514+00539-00537-00329+00451-09309-015808020014850+ 81CBOVIXW VIX OOPC 20240529 003100000012-00010+00033-00002+00002+00013+00065-00011-00010+ 82CBOVIXW VIX OOPC 20240529 003100000014+00107-00035-00013+00014+00158-00004+00620+016244890000144+ 81CBOVIXW VIX OOPP 20240529 003100000012-00010+00150+00186+00182-00171-00303+00356+00359- 82CBOVIXW VIX OOPP 20240529 003100000354-00445+00517+00539-00538-00339+00451-09346-016244890015841+ 81CBOVIXW VIX OOPC 20240529 003200000011-00009+00032-00003+00002+00012+00062-00010-00009+ 82CBOVIXW VIX OOPC 20240529 003200000013+00102-00032-00012+00014+00149-00004+00586+016652830000138+ 81CBOVIXW VIX OOPP 20240529 003200000011-00009+00152+00186+00182-00172-00306+00358+00359- 82CBOVIXW VIX OOPP 20240529 003200000355-00450+00520+00540-00539-00348+00452-09379-016652830016831+ 81CBOVIXW VIX OOPC 20240529 003300000011-00009+00030-00003+00002+00012+00058-00009-00009+ 82CBOVIXW VIX OOPC 20240529 003300000013+00096-00029-00012+00013+00140-00004+00554+017032830000132+ 81CBOVIXW VIX OOPP 20240529 003300000011-00009+00154+00186+00183-00172-00309+00358+00360- 82CBOVIXW VIX OOPP 20240529 003300000356-00455+00523+00541-00539-00357+00452-09411-017032830017822+ 81CBOVIXW VIX OOPC 20240529 003400000010-00009+00029-00003+00002+00011+00055-00009-00008+ 82CBOVIXW VIX OOPC 20240529 003400000012+00092-00027-00011+00013+00133-00004+00524+017386340000126+ 81CBOVIXW VIX OOPP 20240529 003400000010-00008+00155+00186+00183-00173-00312+00359+00360- 82CBOVIXW VIX OOPP 20240529 003400000356-00460+00525+00541-00540-00364+00452-09441-017386340018813+ 81CBOVIXW VIX OOPC 20240529 003500000010-00008+00027-00003+00001+00011+00053-00008-00008+ 82CBOVIXW VIX OOPC 20240529 003500000012+00087-00025-00011+00012+00126-00004+00496+017714910000120+ 81CBOVIXW VIX OOPP 20240529 003500000010-00008+00156+00186+00183-00174-00315+00360+00361- 82CBOVIXW VIX OOPP 20240529 003500000357-00465+00527+00542-00541-00371+00452-09469-017714910019804+ 81CBOVIXW VIX OOPC 20240529 003600000009-00008+00026-00003+00001+00010+00050-00007-00007+ 82CBOVIXW VIX OOPC 20240529 003600000011+00083-00023-00010+00011+00119-00003+00471+018032340000115+ 81CBOVIXW VIX OOPP 20240529 003600000010-00008+00158+00186+00183-00174-00318+00361+00361- 82CBOVIXW VIX OOPP 20240529 003600000357-00469+00529+00542-00541-00378+00452-09495-018032340020795+ 81CBOVIXW VIX OOPC 20240529 003700000009-00007+00025-00003+00001+00010+00048-00006-00007+ 82CBOVIXW VIX OOPC 20240529 003700000011+00079-00021-00010+00011+00113-00003+00447+018334770000110+ 81CBOVIXW VIX OOPP 20240529 003700000009-00007+00159+00186+00183-00175-00320+00361+00361- 82CBOVIXW VIX OOPP 20240529 003700000358-00473+00531+00543-00542-00384+00453-09518-018334770021787+ 81CBOVIXW VIX OOPC 20240529 003800000009-00007+00024-00003+00001+00009+00046-00006-00007+ 82CBOVIXW VIX OOPC 20240529 003800000010+00075-00020-00009+00010+00108-00003+00425+018617930000105+ 81CBOVIXW VIX OOPP 20240529 003800000009-00007+00160+00186+00183-00175-00322+00362+00362- 82CBOVIXW VIX OOPP 20240529 003800000358-00477+00532+00543-00542-00389+00453-09541-018617930022778+ 81CBOVIXW VIX OOPC 20240529 003900000008-00007+00023-00003+00001+00009+00044-00005-00006+ 82CBOVIXW VIX OOPC 20240529 003900000010+00072-00018-00009+00010+00102-00003+00403+018882650000101+ 81CBOVIXW VIX OOPP 20240529 003900000009-00007+00161+00186+00183-00175-00324+00362+00362- 82CBOVIXW VIX OOPP 20240529 003900000359-00480+00534+00544-00543-00395+00453-09562-018882650023770+ 81CBOVIXW VIX OOPC 20240529 004000000008-00007+00022-00002+00001+00009+00042-00005-00006+ 82CBOVIXW VIX OOPC 20240529 004000000009+00069-00017-00008+00010+00097-00003+00383+019126830000096+ 81CBOVIXW VIX OOPP 20240529 004000000008-00006+00162+00186+00183-00176-00326+00363+00363- 82CBOVIXW VIX OOPP 20240529 004000000359-00483+00535+00544-00543-00400+00453-09583-019126830024762+ 81CBOVIXW VIX OOPC 20240529 004250000007-00006+00019-00002+00001+00007+00037-00004-00005+ 82CBOVIXW VIX OOPC 20240529 004250000008+00061-00014-00007+00008+00086-00003+00333+019649490000084+ 81CBOVIXW VIX OOPP 20240529 004250000007-00005+00164+00186+00184-00177-00331+00364+00363- 82CBOVIXW VIX OOPP 20240529 004250000360-00491+00538+00545-00544-00411+00453-09632-019649490027242+ 81CBOVIXW VIX OOPC 20240529 004500000006-00005+00017-00002+00001+00006+00032-00003-00004+ 82CBOVIXW VIX OOPC 20240529 004500000007+00054-00012-00006+00007+00076-00002+00286+020047250000072+ 81CBOVIXW VIX OOPP 20240529 004500000007-00005+00167+00186+00184-00178-00335+00365+00364- 82CBOVIXW VIX OOPP 20240529 004500000362-00498+00540+00546-00546-00421+00454-09679-020047250029721+ 81CBOVIXW VIX OOPC 20240529 004750000005-00004+00015-00002+00000+00005+00028-00002-00004+ 82CBOVIXW VIX OOPC 20240529 004750000006+00047-00009-00005+00006+00067-00002+00241+020314440000060+ 81CBOVIXW VIX OOPP 20240529 004750000006-00004+00169+00186+00184-00179-00339+00365+00365- 82CBOVIXW VIX OOPP 20240529 004750000363-00505+00542+00547-00547-00430+00454-09725-020314440032201+ 81CBOVIXW VIX OOPC 20240529 005000000005-00004+00012-00002+00000+00004+00024-00002-00003+ 82CBOVIXW VIX OOPC 20240529 005000000005+00040-00007-00004+00005+00058-00001+00196+020434710000048+ 81CBOVIXW VIX OOPP 20240529 005000000005-00003+00171+00185+00184-00180-00344+00366+00366- 82CBOVIXW VIX OOPP 20240529 005000000364-00512+00545+00549-00548-00439+00454-09769-020434710034681+ 81CBOVIXW VIX OOPC 20240529 005500000003-00002+00009-00001+00000-00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240529 005500000003+00029-00004-00003+00003+00042-00001+00123+020434710000029+ 81CBOVIXW VIX OOPP 20240529 005500000004-00002+00175+00185+00185-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240529 005500000366-00523+00548+00550-00550-00454+00455-09842-020434710039644+ 81CBOVIXW VIX OOPC 20240529 006000000002-00001+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240529 006000000002+00020-00002-00002+00002+00031-00001+00078+020434710000018+ 81CBOVIXW VIX OOPP 20240529 006000000003-00001+00177+00184+00185-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240529 006000000367-00531+00549+00551-00551-00466+00455-09887-020434710044616+ 81CBOVIXW VIX OOPC 20240529 006500000002-00001+00004-00001+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240529 006500000001+00015-00001-00001+00001+00023-00000+00050+020434710000011+ 81CBOVIXW VIX OOPP 20240529 006500000002-00000+00179+00184+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240529 006500000368-00537+00550+00552-00552-00474+00456-09915-020434710049593+ 81CBOVIXW VIX OOPC 20240529 007000000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240529 007000000001+00011-00001-00001+00001+00017-00000+00032+020434710000007+ 81CBOVIXW VIX OOPP 20240529 007000000002-00000-00180+00184+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240529 007000000368-00541+00551+00552-00552-00480+00456-09933-020434710054572+ 81CBOVIXW VIX OOPC 20240529 007500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240529 007500000000+00008-00000-00000+00000+00013-00000+00021+020434710000004+ 81CBOVIXW VIX OOPP 20240529 007500000002-00000-00181+00183+00185-00185-00363+00367+00369- 82CBOVIXW VIX OOPP 20240529 007500000369-00543+00551+00553-00553-00484+00456-09944-020434710059552+ 81CBOVIXW VIX OOPC 20240529 008000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240529 008000000000+00006-00000-00000+00000+00010-00000+00014+020434710000003+ 81CBOVIXW VIX OOPP 20240529 008000000002-00001-00182+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240529 008000000369-00545+00551+00553-00553-00487+00456-09951-020434710064534+ 81CBOVIXW VIX OOPC 20240529 008500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240529 008500000000+00004-00000-00000+00000+00007-00000+00009+020434710000002+ 81CBOVIXW VIX OOPP 20240529 008500000001-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240529 008500000369-00547+00551+00553-00553-00489+00456-09956-020434710069516+ 81CBOVIXW VIX OOPC 20240529 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240529 009000000000+00003-00000-00000+00000+00005-00000+00006+020434710000001+ 81CBOVIXW VIX OOPP 20240529 009000000001-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240529 009000000369-00548+00551+00553-00553-00491+00456-09959-020434710074499+ 81CBOVIXW VIX OOPC 20240529 009500000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240529 009500000000+00002-00000-00000+00000+00004-00000+00004+020434710000001+ 81CBOVIXW VIX OOPP 20240529 009500000001-00001-00182+00183+00185-00185-00366+00367+00369- 82CBOVIXW VIX OOPP 20240529 009500000369-00549+00551+00553-00553-00492+00456-09961-020434710079481+ 81CBOVIXW VIX OOPC 20240529 010000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240529 010000000000+00002-00000-00000+00000+00003-00000+00003+020434710000001+ 81CBOVIXW VIX OOPP 20240529 010000000001-00001-00182+00183+00185-00185-00366+00367+00369- 82CBOVIXW VIX OOPP 20240529 010000000369-00549+00551+00553-00553-00493+00456-09962-020434710084464+ 81CBOVIXW VIX OOPC 20240605 001000000006-00001+00185-00183-00165+00185+00367-00367-00319+ 82CBOVIXW VIX OOPC 20240605 001000000362+00551-00550-00437+00492+00496-00159+09839+006838230005289+ 81CBOVIXW VIX OOPP 20240605 001000000006-00001+00001-00001+00018-00001+00000+00001+00049- 82CBOVIXW VIX OOPP 20240605 001000000006-00001+00001+00114-00060-00000+00298-00116-006838230000013+ 81CBOVIXW VIX OOPC 20240605 001050000008-00002+00186-00182-00159+00185+00367-00366-00304+ 82CBOVIXW VIX OOPC 20240605 001050000356+00550-00550-00409+00461+00496-00144+09765+006641510004800+ 81CBOVIXW VIX OOPP 20240605 001050000008-00002+00002-00002+00025-00001+00001+00002+00064- 82CBOVIXW VIX OOPP 20240605 001050000012-00002+00002+00142-00091-00001+00313-00189-006641510000022+ 81CBOVIXW VIX OOPC 20240605 001100000011-00003+00186-00180-00151+00185+00366-00364-00286+ 82CBOVIXW VIX OOPC 20240605 001100000346+00549-00548-00378+00423+00495-00129+09655+006448360004316+ 81CBOVIXW VIX OOPP 20240605 001100000011-00003+00002-00004+00033-00002+00002+00004+00082- 82CBOVIXW VIX OOPP 20240605 001100000022-00003+00004+00173-00128-00001+00327-00300-006448360000035+ 81CBOVIXW VIX OOPC 20240605 001150000014-00005+00186-00178-00141+00185+00365-00362-00266+ 82CBOVIXW VIX OOPC 20240605 001150000330+00547-00546-00345+00381+00495-00115+09494+006258230003839+ 81CBOVIXW VIX OOPP 20240605 001150000014-00005+00002-00006+00043-00002+00003+00006+00102- 82CBOVIXW VIX OOPP 20240605 001150000038-00005+00006+00207-00171-00002+00342-00461-006258230000056+ 81CBOVIXW VIX OOPC 20240605 001200000018-00008+00186-00175-00130+00184+00363-00359-00243+ 82CBOVIXW VIX OOPC 20240605 001200000307+00544-00543-00309+00336+00494-00101+09269+006070610003372+ 81CBOVIXW VIX OOPP 20240605 001200000018-00008+00002-00009+00054-00001+00005+00009+00125- 82CBOVIXW VIX OOPP 20240605 001200000061-00007+00009+00243-00215-00003+00356-00686-006070610000087+ 81CBOVIXW VIX OOPC 20240605 001250000022-00012+00185-00171-00117+00181+00360-00355-00218+ 82CBOVIXW VIX OOPC 20240605 001250000278+00541-00539-00272+00292+00493-00088+08962+005885030002918+ 81CBOVIXW VIX OOPP 20240605 001250000022-00012+00001-00013+00067-00003-00008+00013+00150- 82CBOVIXW VIX OOPP 20240605 001250000090-00011+00013+00279-00260-00004+00369-00993-005885030000130+ 81CBOVIXW VIX OOPC 20240605 001300000027-00017+00184-00165-00103+00175+00356-00349-00192+ 82CBOVIXW VIX OOPC 20240605 001300000243+00535-00532-00235+00248+00491-00074+08558+005701050002482+ 81CBOVIXW VIX OOPP 20240605 001300000027-00017+00000-00019+00081-00009-00012+00019+00176- 82CBOVIXW VIX OOPP 20240605 001300000125-00016+00019+00317-00303-00006+00382-01397-005701050000192+ 81CBOVIXW VIX OOPC 20240605 001350000031-00024+00182-00156-00088+00164+00350-00340-00165+ 82CBOVIXW VIX OOPC 20240605 001350000205+00528-00524-00198+00207+00488-00062+08044+005518220002068+ 81CBOVIXW VIX OOPP 20240605 001350000031-00024+00002+00027+00095-00020-00017+00028+00203- 82CBOVIXW VIX OOPP 20240605 001350000163-00024+00028+00354-00345-00008+00395-01911-005518220000276+ 81CBOVIXW VIX OOPC 20240605 001400000035-00030+00179-00148-00073+00146+00344-00332-00137+ 82CBOVIXW VIX OOPC 20240605 001400000165+00520-00516-00161+00165+00486-00050+07474+005136990001654+ 81CBOVIXW VIX OOPP 20240605 001400000035-00030+00005+00036+00110-00037-00024+00036+00231- 82CBOVIXW VIX OOPP 20240605 001400000203-00031+00036+00391-00386-00011+00407-02481-005136990000360+ 81CBOVIXW VIX OOPC 20240605 001450000038-00037+00174-00134-00058+00123+00334-00318-00109+ 82CBOVIXW VIX OOPC 20240605 001450000129+00508-00502-00127+00129+00482-00039+06707+004937550001294+ 81CBOVIXW VIX OOPP 20240605 001450000038-00037+00010+00050+00126-00061-00034+00050+00258- 82CBOVIXW VIX OOPP 20240605 001450000238-00044+00050+00425-00422-00015+00418-03248-004937550000498+ 81CBOVIXW VIX OOPC 20240605 001500000040-00043+00164-00104-00047+00107+00314-00283-00094+ 82CBOVIXW VIX OOPC 20240605 001500000115+00481-00467-00111+00115+00471-00035+05776+005767870001150+ 81CBOVIXW VIX OOPP 20240605 001500000040-00043+00020+00080+00137-00076-00053+00085+00274- 82CBOVIXW VIX OOPP 20240605 001500000253-00071+00085+00440-00437-00026+00422-04179-005767870000851+ 81CBOVIXW VIX OOPC 20240605 001600000041-00044+00146-00060-00030+00081+00279-00218-00069+ 82CBOVIXW VIX OOPC 20240605 001600000086+00432-00397-00083+00086+00450-00026+04419+006617660000861+ 81CBOVIXW VIX OOPP 20240605 001600000041-00044+00038+00123+00153-00103-00089+00150+00299- 82CBOVIXW VIX OOPP 20240605 001600000282-00119+00155+00469-00466-00047+00431-05536-006617660001558+ 81CBOVIXW VIX OOPC 20240605 001700000039-00040+00129-00035-00022+00068+00247-00160-00056+ 82CBOVIXW VIX OOPC 20240605 001700000073+00385-00320-00069+00073+00424-00022+03564+007743060000731+ 81CBOVIXW VIX OOPP 20240605 001700000039-00040+00054+00149+00162-00116-00121+00208+00312- 82CBOVIXW VIX OOPP 20240605 001700000295-00166+00232+00482-00479-00073+00435-06391-007743060002423+ 81CBOVIXW VIX OOPC 20240605 001800000036-00035+00115-00020-00016+00056+00219-00119-00045+ 82CBOVIXW VIX OOPC 20240605 001800000060+00345-00257-00056+00060+00398-00018+02903+008465600000600+ 81CBOVIXW VIX OOPP 20240605 001800000036-00035+00069+00164+00168-00128-00149+00249+00323- 82CBOVIXW VIX OOPP 20240605 001800000308-00207+00295+00495-00492-00098+00439-07052-008465600003288+ 81CBOVIXW VIX OOPC 20240605 001900000033-00030+00101-00010-00011+00044+00193-00088-00034+ 82CBOVIXW VIX OOPC 20240605 001900000047+00307-00205-00044+00047+00373-00014+02329+008862550000470+ 81CBOVIXW VIX OOPP 20240605 001900000033-00030+00083+00174+00173-00140-00174+00280+00333- 82CBOVIXW VIX OOPP 20240605 001900000321-00244+00347+00508-00505-00123+00443-07626-008862550004153+ 81CBOVIXW VIX OOPC 20240605 002000000031-00026+00090-00004-00008+00037+00172-00066-00028+ 82CBOVIXW VIX OOPC 20240605 002000000039+00275-00164-00037+00039+00347-00012+01947+009417880000395+ 81CBOVIXW VIX OOPP 20240605 002000000031-00026+00094+00179+00176-00147-00195+00301+00339- 82CBOVIXW VIX OOPP 20240605 002000000329-00276+00388+00515-00512-00149+00445-08008-009417880005074+ 81CBOVIXW VIX OOPC 20240605 002100000028-00024+00082-00001-00006+00033+00155-00052-00025+ 82CBOVIXW VIX OOPC 20240605 002100000035+00249-00133-00032+00035+00322-00011+01687+010043600000350+ 81CBOVIXW VIX OOPP 20240605 002100000028-00024+00102+00182+00178-00151-00212+00316+00343- 82CBOVIXW VIX OOPP 20240605 002100000333-00302+00418+00519-00517-00174+00446-08268-010043600006025+ 81CBOVIXW VIX OOPC 20240605 002200000026-00021+00074-00001+00005+00029+00141-00041-00021+ 82CBOVIXW VIX OOPC 20240605 002200000031+00226-00110-00028+00031+00299-00009+01471+010582820000310+ 81CBOVIXW VIX OOPP 20240605 002200000026-00021+00110+00184+00179-00155-00227+00326+00347- 82CBOVIXW VIX OOPP 20240605 002200000337-00325+00442+00523-00521-00198+00447-08484-010582820006981+ 81CBOVIXW VIX OOPC 20240605 002300000024-00019+00068-00002+00004+00026+00129-00034-00019+ 82CBOVIXW VIX OOPC 20240605 002300000028+00207-00092-00026+00028+00277-00008+01305+011111210000280+ 81CBOVIXW VIX OOPP 20240605 002300000024-00019+00116+00186+00180-00158-00239+00334+00349- 82CBOVIXW VIX OOPP 20240605 002300000340-00344+00459+00526-00524-00219+00448-08650-011111210007946+ 81CBOVIXW VIX OOPC 20240605 002400000022-00017+00062-00003+00003+00023+00117-00027-00017+ 82CBOVIXW VIX OOPC 20240605 002400000025+00190-00078-00023+00025+00257-00008+01155+011547000000250+ 81CBOVIXW VIX OOPP 20240605 002400000023-00017+00122+00186+00181-00161-00250+00340+00351- 82CBOVIXW VIX OOPP 20240605 002400000343-00362+00474+00529-00527-00239+00449-08800-011547000008912+ 81CBOVIXW VIX OOPC 20240605 002500000021-00016+00057-00003+00002+00021+00108-00023-00015+ 82CBOVIXW VIX OOPC 20240605 002500000023+00175-00067-00021+00023+00239-00007+01045+012018930000230+ 81CBOVIXW VIX OOPP 20240605 002500000021-00016+00126+00187+00182-00163-00259+00345+00353- 82CBOVIXW VIX OOPP 20240605 002500000345-00376+00485+00531-00529-00258+00450-08910-012018930009887+ 81CBOVIXW VIX OOPC 20240605 002600000020-00015+00054-00003+00002+00020+00101-00020-00014+ 82CBOVIXW VIX OOPC 20240605 002600000021+00164-00059-00019+00022+00223-00007+00968+012529180000218+ 81CBOVIXW VIX OOPP 20240605 002600000020-00015+00130+00187+00182-00164-00266+00348+00354- 82CBOVIXW VIX OOPP 20240605 002600000346-00388+00493+00532-00530-00274+00450-08987-012529180010871+ 81CBOVIXW VIX OOPC 20240605 002700000019-00015+00051-00004+00002+00019+00096-00018-00013+ 82CBOVIXW VIX OOPC 20240605 002700000021+00154-00053-00019+00021+00209-00006+00918+013086270000213+ 81CBOVIXW VIX OOPP 20240605 002700000019-00015+00133+00187+00182-00165-00272+00350+00355- 82CBOVIXW VIX OOPP 20240605 002700000347-00397+00498+00533-00531-00288+00450-09037-013086270011861+ 81CBOVIXW VIX OOPC 20240605 002800000018-00014+00049-00004+00001+00019+00091-00016-00013+ 82CBOVIXW VIX OOPC 20240605 002800000020+00146-00049-00018+00021+00196-00006+00873+013606750000207+ 81CBOVIXW VIX OOPP 20240605 002800000019-00014+00135+00187+00183-00165-00276+00351+00355- 82CBOVIXW VIX OOPP 20240605 002800000348-00405+00503+00534-00531-00300+00451-09082-013606750012851+ 81CBOVIXW VIX OOPC 20240605 002900000018-00014+00047-00004+00001+00018+00087-00015-00012+ 82CBOVIXW VIX OOPC 20240605 002900000020+00139-00044-00018+00020+00185-00006+00832+014093950000202+ 81CBOVIXW VIX OOPP 20240605 002900000018-00014+00137+00188+00183-00166-00281+00353+00356- 82CBOVIXW VIX OOPP 20240605 002900000348-00412+00507+00534-00532-00312+00451-09123-014093950013842+ 81CBOVIXW VIX OOPC 20240605 003000000017-00013+00045-00004+00001+00018+00083-00013-00012+ 82CBOVIXW VIX OOPC 20240605 003000000019+00132-00041-00017+00020+00175-00006+00794+014550700000197+ 81CBOVIXW VIX OOPP 20240605 003000000017-00013+00139+00188+00183-00166-00285+00354+00356- 82CBOVIXW VIX OOPP 20240605 003000000349-00419+00510+00535-00532-00322+00451-09161-014550700014832+ 81CBOVIXW VIX OOPC 20240605 003100000016-00013+00043-00004+00001+00017+00079-00012-00011+ 82CBOVIXW VIX OOPC 20240605 003100000019+00126-00038-00016+00019+00165-00006+00759+014979420000191+ 81CBOVIXW VIX OOPP 20240605 003100000017-00013+00141+00188+00183-00167-00288+00355+00357- 82CBOVIXW VIX OOPP 20240605 003100000349-00425+00513+00535-00533-00331+00451-09196-014979420015822+ 81CBOVIXW VIX OOPC 20240605 003200000016-00012+00041-00004+00001+00016+00076-00011-00011+ 82CBOVIXW VIX OOPC 20240605 003200000018+00121-00035-00016+00019+00157-00006+00727+015382190000186+ 81CBOVIXW VIX OOPP 20240605 003200000016-00012+00143+00188+00183-00168-00292+00356+00357- 82CBOVIXW VIX OOPP 20240605 003200000350-00430+00516+00536-00533-00339+00451-09228-015382190016812+ 81CBOVIXW VIX OOPC 20240605 003300000015-00012+00039-00004+00001+00016+00073-00010-00010+ 82CBOVIXW VIX OOPC 20240605 003300000017+00116-00033-00015+00018+00149-00005+00696+015760810000181+ 81CBOVIXW VIX OOPP 20240605 003300000016-00012+00144+00188+00183-00168-00295+00357+00358- 82CBOVIXW VIX OOPP 20240605 003300000351-00436+00519+00537-00534-00347+00451-09259-015760810017803+ 81CBOVIXW VIX OOPC 20240605 003400000015-00012+00038-00004+00001+00015+00070-00009-00010+ 82CBOVIXW VIX OOPC 20240605 003400000017+00111-00031-00015+00017+00142-00005+00667+016116840000175+ 81CBOVIXW VIX OOPP 20240605 003400000015-00011+00146+00188+00183-00169-00298+00358+00358- 82CBOVIXW VIX OOPP 20240605 003400000351-00440+00521+00537-00535-00354+00452-09287-016116840018793+ 81CBOVIXW VIX OOPC 20240605 003500000014-00011+00037-00004+00001+00015+00067-00009-00010+ 82CBOVIXW VIX OOPC 20240605 003500000016+00107-00029-00014+00017+00136-00005+00640+016451660000170+ 81CBOVIXW VIX OOPP 20240605 003500000015-00011+00147+00188+00184-00169-00300+00359+00358- 82CBOVIXW VIX OOPP 20240605 003500000352-00445+00523+00538-00535-00361+00452-09315-016451660019783+ 81CBOVIXW VIX OOPC 20240605 003600000014-00011+00035-00004+00000+00014+00064-00008-00009+ 82CBOVIXW VIX OOPC 20240605 003600000016+00102-00027-00014+00016+00130-00005+00614+016766460000165+ 81CBOVIXW VIX OOPP 20240605 003600000014-00011+00148+00188+00184-00170-00303+00359+00359- 82CBOVIXW VIX OOPP 20240605 003600000352-00449+00525+00538-00536-00367+00452-09341-016766460020773+ 81CBOVIXW VIX OOPC 20240605 003700000013-00011+00034-00004+00000+00014+00062-00007-00009+ 82CBOVIXW VIX OOPC 20240605 003700000015+00099-00025-00013+00016+00124-00005+00589+017062270000159+ 81CBOVIXW VIX OOPP 20240605 003700000014-00010+00150+00188+00184-00170-00305+00360+00359- 82CBOVIXW VIX OOPP 20240605 003700000353-00453+00526+00539-00536-00373+00452-09366-017062270021764+ 81CBOVIXW VIX OOPC 20240605 003800000013-00010+00033-00004+00000+00013+00060-00007-00008+ 82CBOVIXW VIX OOPC 20240605 003800000015+00095-00024-00013+00015+00119-00005+00565+017340000000154+ 81CBOVIXW VIX OOPP 20240605 003800000013-00010+00151+00187+00184-00171-00308+00361+00360- 82CBOVIXW VIX OOPP 20240605 003800000353-00457+00528+00539-00537-00378+00452-09390-017340000022754+ 81CBOVIXW VIX OOPC 20240605 003900000013-00010+00032-00004+00000+00013+00058-00006-00008+ 82CBOVIXW VIX OOPC 20240605 003900000014+00091-00022-00012+00015+00114-00004+00542+017600460000149+ 81CBOVIXW VIX OOPP 20240605 003900000013-00010+00152+00187+00184-00171-00310+00361+00360- 82CBOVIXW VIX OOPP 20240605 003900000354-00460+00529+00540-00537-00383+00452-09413-017600460023744+ 81CBOVIXW VIX OOPC 20240605 004000000012-00010+00030-00004+00000+00012+00055-00006-00008+ 82CBOVIXW VIX OOPC 20240605 004000000014+00088-00021-00012+00014+00109-00004+00520+017844300000143+ 81CBOVIXW VIX OOPP 20240605 004000000013-00009+00153+00187+00184-00172-00312+00362+00360- 82CBOVIXW VIX OOPP 20240605 004000000354-00463+00530+00540-00538-00388+00453-09435-017844300024735+ 81CBOVIXW VIX OOPC 20240605 004250000011-00009+00028-00004+00000+00011+00050-00005-00007+ 82CBOVIXW VIX OOPC 20240605 004250000012+00080-00018-00011+00013+00098-00004+00467+018384870000130+ 81CBOVIXW VIX OOPP 20240605 004250000012-00008+00156+00187+00184-00173-00317+00363+00361- 82CBOVIXW VIX OOPP 20240605 004250000356-00471+00533+00541-00539-00398+00453-09488-018384870027210+ 81CBOVIXW VIX OOPC 20240605 004500000010-00008+00025-00004+00000-00010+00046-00004-00006+ 82CBOVIXW VIX OOPC 20240605 004500000011+00073-00015-00010+00012+00088-00004+00417+018833410000117+ 81CBOVIXW VIX OOPP 20240605 004500000011-00007+00158+00187+00184-00174-00321+00363+00362- 82CBOVIXW VIX OOPP 20240605 004500000357-00479+00536+00543-00541-00408+00453-09538-018833410029686+ 81CBOVIXW VIX OOPC 20240605 004750000010-00007+00024-00003+00000-00010+00043-00003-00006+ 82CBOVIXW VIX OOPC 20240605 004750000011+00068-00014-00009+00011+00081-00003+00387+019371090000110+ 81CBOVIXW VIX OOPP 20240605 004750000010-00007+00160+00187+00185-00175-00325+00364+00363- 82CBOVIXW VIX OOPP 20240605 004750000358-00484+00538+00543-00541-00415+00454-09568-019371090032168+ 81CBOVIXW VIX OOPC 20240605 005000000009-00007+00022-00003+00000-00009+00040-00003-00005+ 82CBOVIXW VIX OOPC 20240605 005000000010+00063-00012-00008+00010+00075-00003+00361+019867750000104+ 81CBOVIXW VIX OOPP 20240605 005000000010-00007+00161+00187+00185-00175-00327+00364+00363- 82CBOVIXW VIX OOPP 20240605 005000000358-00488+00539+00544-00542-00421+00454-09594-019867750034651+ 81CBOVIXW VIX OOPC 20240605 005500000008-00006+00020-00003+00000-00008+00035-00002-00005+ 82CBOVIXW VIX OOPC 20240605 005500000009+00056-00010-00007+00009+00065-00003+00317+020759070000093+ 81CBOVIXW VIX OOPP 20240605 005500000009-00006+00164+00186+00185-00176-00332+00365+00364- 82CBOVIXW VIX OOPP 20240605 005500000359-00495+00541+00545-00543-00431+00454-09638-020759070039618+ 81CBOVIXW VIX OOPC 20240605 006000000007-00006+00018-00003+00000-00007+00032-00002-00004+ 82CBOVIXW VIX OOPC 20240605 006000000008+00050-00008-00007+00008+00057-00003+00282+021540610000084+ 81CBOVIXW VIX OOPP 20240605 006000000008-00005+00166+00186+00185-00177-00335+00366+00364- 82CBOVIXW VIX OOPP 20240605 006000000360-00501+00543+00546-00544-00439+00454-09673-021540610044587+ 81CBOVIXW VIX OOPC 20240605 006500000007-00005+00016-00003+00000-00007+00029-00001-00004+ 82CBOVIXW VIX OOPC 20240605 006500000007+00045-00007-00006+00008+00051-00002+00253+022235310000077+ 81CBOVIXW VIX OOPP 20240605 006500000007-00004+00167+00186+00185-00178-00338+00366+00365- 82CBOVIXW VIX OOPP 20240605 006500000361-00506+00544+00546-00545-00446+00455-09701-022235310049558+ 81CBOVIXW VIX OOPC 20240605 007000000006-00005+00015-00003+00000-00006+00026-00001-00003+ 82CBOVIXW VIX OOPC 20240605 007000000007+00041-00006-00005+00007+00045-00002+00230+022859680000070+ 81CBOVIXW VIX OOPP 20240605 007000000007-00004+00168+00186+00185-00179-00341+00366+00365- 82CBOVIXW VIX OOPP 20240605 007000000362-00510+00545+00547-00546-00451+00455-09725-022859680054529+ 81CBOVIXW VIX OOPC 20240605 007500000006-00004+00013-00002+00000-00006+00024-00001-00003+ 82CBOVIXW VIX OOPC 20240605 007500000006+00037-00005-00005+00006+00041-00002+00209+023426010000065+ 81CBOVIXW VIX OOPP 20240605 007500000007-00004+00170+00185+00185-00179-00343+00366+00366- 82CBOVIXW VIX OOPP 20240605 007500000363-00513+00545+00547-00546-00455+00455-09746-023426010059502+ 81CBOVIXW VIX OOPC 20240605 008000000005-00004+00012-00002+00000-00005+00022-00001-00003+ 82CBOVIXW VIX OOPC 20240605 008000000006+00034-00005-00005+00006+00037-00002+00192+023943650000060+ 81CBOVIXW VIX OOPP 20240605 008000000006-00003+00171+00185+00185-00180-00345+00366+00366- 82CBOVIXW VIX OOPP 20240605 008000000363-00516+00546+00548-00547-00459+00455-09763-023943650064475+ 81CBOVIXW VIX OOPC 20240605 008500000005-00004+00012-00002+00000-00005+00020-00000-00003+ 82CBOVIXW VIX OOPC 20240605 008500000005+00032-00004-00004+00005+00034-00002+00177+024419910000056+ 81CBOVIXW VIX OOPP 20240605 008500000006-00003+00171+00185+00185-00180-00346+00366+00366- 82CBOVIXW VIX OOPP 20240605 008500000364-00519+00546+00548-00547-00462+00455-09778-024419910069449+ 81CBOVIXW VIX OOPC 20240605 009000000005-00004+00011-00002+00000-00004+00019-00000-00002+ 82CBOVIXW VIX OOPC 20240605 009000000005+00030-00004-00004+00005+00031-00002+00164+024860580000052+ 81CBOVIXW VIX OOPP 20240605 009000000006-00002+00172+00185+00185-00181-00348+00366+00366- 82CBOVIXW VIX OOPP 20240605 009000000364-00521+00547+00549-00548-00465+00456-09791-024860580074423+ 81CBOVIXW VIX OOPC 20240605 009500000004-00003+00010-00002+00000-00004+00018-00000-00002+ 82CBOVIXW VIX OOPC 20240605 009500000005+00028-00003-00004+00005+00029-00001+00153+025270350000049+ 81CBOVIXW VIX OOPP 20240605 009500000006-00002+00173+00185+00185-00181-00349+00366+00367- 82CBOVIXW VIX OOPP 20240605 009500000364-00523+00547+00549-00548-00467+00456-09802-025270350079398+ 81CBOVIXW VIX OOPC 20240605 010000000004-00003+00009-00002+00000-00004+00017-00000-00002+ 82CBOVIXW VIX OOPC 20240605 010000000004+00026-00003-00003+00005+00027-00001+00143+025653040000046+ 81CBOVIXW VIX OOPP 20240605 010000000005-00002+00173+00185+00186-00181-00350+00366+00367- 82CBOVIXW VIX OOPP 20240605 010000000365-00524+00547+00549-00548-00469+00456-09812-025653040084373+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202405202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202405 0000000000000000012900300003000000000076712 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000153425 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202405202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202405 0000000000000000010500300003000000000019178 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000115068 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000191781 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000115068 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202406202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202406 0000000000039000039600300003000000000076712 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000153425 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039600300003000000000238356 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000328767 01000020240903IBHY 00000000 B CFXIBYO OOF202406 202406 0006991200039000039600300003000005380076712 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0008145800039000039600300003000005370153425 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0008074900039000039600300003000005360238356 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007496500039000039600300003000005340328767 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202406202409 100010001100 C IBIG 1001020001025010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202406 202406 0007717600015000030100300003000005380076712 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0008411200015000030100300003000005370153425 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0008090600015000030100300003000005360238356 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0007056100015000030100300003000005340328767 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000076712 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000153425 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030100300003000000000238356 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000328767 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202405202405022024062024060320240720240704202408202408052024092024091 S VXB 200906202410202410072024112024110820241220241209202501202501 1 3 VXB 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VXB 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VXB 1009202501202501 100010001100 22 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202405 0000000000250000055400300003000000000043836 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000038000300003000000000117808 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000031700300003000000000197260 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000027500300003000000000293151 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000024700300003000000000369863 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000022600300003000000000446575 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000542466 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000021200300003000000000619178 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000250000022400300003000000000715068 01000020250122VXB 00000000 B CFXVXM FUT202405 0000000000250000005540300003000000000043836 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003800300003000000000117808 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000003170300003000000000197260 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002750300003000000000293151 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002470300003000000000369863 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000250000002260300003000000000446575 00100020241016VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX20 FUT VX22 FUT VX23 FUT VX24 FUT S VXW 200101202405202406 1 3 VXW 1001202405202406 100010001100 12 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20240508 0000000000000000055400300003000000000005479 01000020240508VXW 00000000 B CFXVX20 FUT20240515 0000000000000000055400300003000000000024658 01000020240515VXW 00000000 B CFXVX22 FUT20240529 0000000000000000055400300003000000000063014 01000020240529VXW 00000000 B CFXVX23 FUT20240605 0000000000000000055400300003000000000082192 01000020240605VXW 00000000 B CFXVX24 FUT20240612 0000000000000000055400300003000000000101370 01000020240612VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202406 202406 011600000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03010-03010-03010+03010+02709-02689+10000+001193380015365+ 81CFXIBGO IBGO OOFP202406 202406 011600000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00004-00000-00000+00024-00000+001193380000000+ 81CFXIBGO IBGO OOFC202406 202406 011800000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011800002007+03010-03010-03006+03010+02709-02634+10000+001193380013365+ 81CFXIBGO IBGO OOFP202406 202406 011800000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CFXIBGO IBGO OOFP202406 202406 011800000000+00000+00001+00016-00001-00000+00078-00006-001193380000001+ 81CFXIBGO IBGO OOFC202406 202406 012000000000-00000-01003-01003-00998+01003+02007-02007-01989+ 82CFXIBGO IBGO OOFC202406 202406 012000002007+03010-03010-02968+03008+02709-02511+09998+001193380011365+ 81CFXIBGO IBGO OOFP202406 202406 012000000006-00003+00001-00004+00014-00002+00001+00004+00029- 82CFXIBGO IBGO OOFP202406 202406 012000000001-00003+00004+00054-00006-00001+00199-00031-001193380000004+ 81CFXIBGO IBGO OOFC202406 202406 012200000015-00006+01004-00997-00962+01007+02002-02001-01923+ 82CFXIBGO IBGO OOFC202406 202406 012200001999+03004-03004-02861+02977+02707-02287+09900+001193380009371+ 81CFXIBGO IBGO OOFP202406 202406 012200000018-00013+00002-00016+00045-00007+00007+00017+00087- 82CFXIBGO IBGO OOFP202406 202406 012200000007-00012+00018+00152-00034-00005+00419-00127-001193380000018+ 81CFXIBGO IBGO OOFC202406 202406 012300000028-00019+01004-00982-00932+01010+01993-01985-01868+ 82CFXIBGO IBGO OOFC202406 202406 012300001987+02989-02988-02771+02941+02702-02134+09780+001193380008387+ 81CFXIBGO IBGO OOFP202406 202406 012300000029-00024+00002-00031+00073-00010+00015+00034+00140- 82CFXIBGO IBGO OOFP202406 202406 012300000018-00024+00035+00238-00067-00011+00570-00233-001193380000036+ 81CFXIBGO IBGO OOFC202406 202406 012400000043-00036+01002-00956-00893+01013+01979-01957-01797+ 82CFXIBGO IBGO OOFC202406 202406 012400001967+02968-02960-02657+02885+02694-01960+09613+001182550007415+ 81CFXIBGO IBGO OOFP202406 202406 012400000044-00039+00000-00053+00110-00012+00027+00060+00209- 82CFXIBGO IBGO OOFP202406 202406 012400000037-00044+00063+00350-00121-00020+00743-00389-001182550000065+ 81CFXIBGO IBGO OOFC202406 202406 012500000057-00051+01000-00932-00854+01013+01965-01928-01723+ 82CFXIBGO IBGO OOFC202406 202406 012500001941+02946-02930-02537+02818+02685-01773+09441+001126640006445+ 81CFXIBGO IBGO OOFP202406 202406 012500000057-00054+00002+00076+00148-00012+00041+00086+00281- 82CFXIBGO IBGO OOFP202406 202406 012500000062-00064+00091+00468-00186-00028+00930-00555-001126640000094+ 81CFXIBGO IBGO OOFC202406 202406 012600000072-00067+00996-00907-00811+01010+01949-01899-01640+ 82CFXIBGO IBGO OOFC202406 202406 012600001907+02923-02900-02400+02732+02676-01561+09249+001043230005475+ 81CFXIBGO IBGO OOFP202406 202406 012600000072-00069+00006+00099+00191-00010+00056+00113+00363- 82CFXIBGO IBGO OOFP202406 202406 012600000096-00086+00119+00604-00272-00037+01141-00741-001043230000123+ 81CFXIBGO IBGO OOFC202406 202406 012700000088-00083+00990-00881-00760+01004+01931-01869-01539+ 82CFXIBGO IBGO OOFC202406 202406 012700001857+02898-02869-02232+02611+02667-01322+09022+000938680004506+ 81CFXIBGO IBGO OOFP202406 202406 012700000088-00084+00012+00124+00241-00004+00074+00141+00463- 82CFXIBGO IBGO OOFP202406 202406 012700000145-00110+00149+00771-00392-00046+01381-00964-000938680000152+ 81CFXIBGO IBGO OOFC202406 202406 012800000111-00109+00978-00835-00685+00988+01897-01815-01391+ 82CFXIBGO IBGO OOFC202406 202406 012800001766+02852-02812-01994+02406+02650-01061+08637+000849710003563+ 81CFXIBGO IBGO OOFP202406 202406 012800000111-00110+00023+00169+00316-00012-00107+00194+00610- 82CFXIBGO IBGO OOFP202406 202406 012800000235-00155+00203+01008-00595-00062+01642-01343-000849710000207+ 81CFXIBGO IBGO OOFC202406 202406 012900000142-00150+00951-00749-00575+00946+01830-01707-01182+ 82CFXIBGO IBGO OOFC202406 202406 012900001597+02761-02696-01670+02076+02614-00802+07959+000789720002681+ 81CFXIBGO IBGO OOFP202406 202406 012900000142-00150+00050+00254+00426-00054-00172+00299+00819- 82CFXIBGO IBGO OOFP202406 202406 012900000403-00244+00316+01331-00925-00097+01903-02016-000789720000323+ 81CFXIBGO IBGO OOFC202406 202406 013000000173-00197+00896-00611-00438+00856+01712-01521-00925+ 82CFXIBGO IBGO OOFC202406 202406 013000001333+02599-02487-01290+01633+02549-00569+06916+000753790001898+ 81CFXIBGO IBGO OOFP202406 202406 013000000173-00197+00105+00390+00563-00145-00289+00482+01075- 82CFXIBGO IBGO OOFP202406 202406 013000000667-00404+00520+01711-01368-00161+02138-03054-000753790000537+ 81CFXIBGO IBGO OOFC202406 202406 013100000193-00228+00807-00438-00295+00705+01536-01259-00655+ 82CFXIBGO IBGO OOFC202406 202406 013100000996+02360-02180-00903+01143+02449-00369+05571+000719380001231+ 81CFXIBGO IBGO OOFP202406 202406 013100000193-00228+00194+00562+00706-00295-00465+00743+01345- 82CFXIBGO IBGO OOFP202406 202406 013100001005-00642+00824+02099-01859-00260+02339-04397-000719380000867+ 81CFXIBGO IBGO OOFC202406 202406 013200000191-00222+00677-00254-00166+00502+01295-00929-00406+ 82CFXIBGO IBGO OOFC202406 202406 013200000637+02031-01763-00554+00689+02306-00213+04028+000685000000708+ 81CFXIBGO IBGO OOFP202406 202406 013200000191-00222+00323+00746+00834-00498-00705+01072+01595- 82CFXIBGO IBGO OOFP202406 202406 013200001365-00970+01239+02448-02317-00402+02497-05941-000685000001341+ 81CFXIBGO IBGO OOFC202406 202406 013300000164-00173+00519-00104-00075+00303+01006-00579-00220+ 82CFXIBGO IBGO OOFC202406 202406 013300000351+01625-01259-00300+00365+02108-00111+02562+000669410000369+ 81CFXIBGO IBGO OOFP202406 202406 013300000164-00173+00482+00897+00926-00699-00995+01421+01782- 82CFXIBGO IBGO OOFP202406 202406 013300001654-01376+01742+02704-02646-00599+02600-07410-000669410001999+ 81CFXIBGO IBGO OOFC202406 202406 013400000125-00114+00369-00024-00027+00169+00728-00309-00113+ 82CFXIBGO IBGO OOFC202406 202406 013400000185+01216-00786-00157+00189+01861-00057+01511+000684140000190+ 81CFXIBGO IBGO OOFP202406 202406 013400000125-00114+00632+00976+00974-00835-01273+01692+01890- 82CFXIBGO IBGO OOFP202406 202406 013400001824-01785+02215+02850-02827-00844+02654-08469-000684140002818+ 81CFXIBGO IBGO OOFC202406 202406 013500000094-00079+00267-00001+00010+00109+00530-00167-00069+ 82CFXIBGO IBGO OOFC202406 202406 013500000119+00901-00476-00099+00121+01588-00037+00978+000750020000122+ 81CFXIBGO IBGO OOFP202406 202406 013500000094-00078+00734+01002+00991-00897-01472+01834+01936- 82CFXIBGO IBGO OOFP202406 202406 013500001894-02102+02527+02910-02898-01115+02675-09008-000750020003747+ 81CFXIBGO IBGO OOFC202406 202406 013600000061-00041+00167-00010+00001-00051+00342-00069-00030+ 82CFXIBGO IBGO OOFC202406 202406 013600000054+00607-00240-00045+00054+01321-00016+00499+000750020000054+ 81CFXIBGO IBGO OOFP202406 202406 013600000060-00038+00835+01011+01003-00959-01662+01934+01976- 82CFXIBGO IBGO OOFP202406 202406 013600001962-02398+02764+02967-02966-01382+02696-09501-000750020004679+ 81CFXIBGO IBGO OOFC202406 202406 013700000035-00019+00097-00008+00003-00021+00205-00024-00012+ 82CFXIBGO IBGO OOFC202406 202406 013700000022+00382-00105-00018+00022+01057-00007+00230+000750020000022+ 81CFXIBGO IBGO OOFP202406 202406 013700000033-00013+00908+01009+01005-00991-01801+01981+01996- 82CFXIBGO IBGO OOFP202406 202406 013700001994-02626+02902+02997-02997-01647+02705-09786-000750020005648+ 81CFXIBGO IBGO OOFC202406 202406 013800000019-00007+00052-00004+00003-00008+00115-00006-00004+ 82CFXIBGO IBGO OOFC202406 202406 013800000008+00225-00040-00007+00008+00808-00002+00096+000750020000008+ 81CFXIBGO IBGO OOFP202406 202406 013800000015-00001+00956+01005+01005-01002-01896+02000+02005- 82CFXIBGO IBGO OOFP202406 202406 013800002005-02788+02971+03009-03009-01896+02709-09941-000750020006636+ 81CFXIBGO IBGO OOFC202406 202406 013900000009-00003+00025-00002+00002-00003+00060-00001-00001+ 82CFXIBGO IBGO OOFC202406 202406 013900000003+00124-00013-00002+00003+00588-00001+00036+000750020000003+ 81CFXIBGO IBGO OOFP202406 202406 013900000003-00000+00986+01003+01003-01003-01956+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013900002007-02894+03002+03010-03010-02119+02709-09997-000750020007635+ 81CFXIBGO IBGO OOFC202406 202406 014000000004-00001+00012-00001+00001-00001+00029-00000-00000+ 82CFXIBGO IBGO OOFC202406 202406 014000000001+00064-00003-00001+00001+00403-00000+00012+000750020000001+ 81CFXIBGO IBGO OOFP202406 202406 014000000000+00000+01000+01003+01003-01003-01988+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014000002007-02957+03010+03010-03010-02305+02709-10000-000750020008635+ 81CFXIBGO IBGO OOFC202406 202406 014200000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014200000000+00014-00000-00000+00000+00155-00000+00001+000750020000000+ 81CFXIBGO IBGO OOFP202406 202406 014200000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014200002007-03006+03010+03010-03010-02555+02709-10000-000750020010635+ 81CFXIBGO IBGO OOFC202406 202406 014400000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014400000000+00002-00000+00000+00000+00044-00000+00000+000750020000000+ 81CFXIBGO IBGO OOFP202406 202406 014400000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014400002007-03010+03010+03010-03010-02667+02709-10000-000750020012635+ 81CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014600000000+00000-00000+00000+00000+00009-00000+00000+000750020000000+ 81CFXIBGO IBGO OOFP202406 202406 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-03010+03010+03010-03010-02703+02709-10000-000750020014635+ 81CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00001-00000+00000+000750020000000+ 81CFXIBGO IBGO OOFP202406 202406 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-03010+03010+03010-03010-02709+02709-10000-000750020016635+ 81CFXIBGO IBGO OOFC202407 202407 011800000000-00000-01003-01003-00998+01003+02007-02007-01989+ 82CFXIBGO IBGO OOFC202407 202407 011800002007+03010-03010-02970+03010+02709-02586+10000+001124080014264+ 81CFXIBGO IBGO OOFP202407 202407 011800000014-00007+00006-00007+00026-00005+00000-00008+00044- 82CFXIBGO IBGO OOFP202407 202407 011800000002+00003+00008+00070-00004-00002+00129-00047-001124080000008+ 81CFXIBGO IBGO OOFC202407 202407 012000000020-00002+01008-01001-00959+01005+02005-02005-01925+ 82CFXIBGO IBGO OOFC202407 202407 012000002005+03008-03008-02874+02995+02708-02453+09930+001124080012266+ 81CFXIBGO IBGO OOFP202407 202407 012000000031-00019+00012-00022+00059-00012+00001+00024+00098- 82CFXIBGO IBGO OOFP202407 202407 012000000001+00010+00025+00152-00017-00008+00255-00134-001124080000026+ 81CFXIBGO IBGO OOFC202407 202407 012200000056-00033+01019-00966-00891+01021+01995-01969-01816+ 82CFXIBGO IBGO OOFC202407 202407 012200001995+02982-02973-02715+02949+02698-02254+09698+001124080010302+ 81CFXIBGO IBGO OOFP202407 202407 012200000061-00045+00020-00057+00118-00025+00010+00064+00195- 82CFXIBGO IBGO OOFP202407 202407 012200000007-00030+00068+00296-00057-00022+00447-00327-001124080000073+ 81CFXIBGO IBGO OOFC202407 202407 012300000076-00055+01023-00934-00849+01029+01986-01933-01748+ 82CFXIBGO IBGO OOFC202407 202407 012300001983+02962-02936-02615+02911+02687-02133+09536+001114780009338+ 81CFXIBGO IBGO OOFP202407 202407 012300000080-00063+00024-00083+00157-00031+00018+00095+00259- 82CFXIBGO IBGO OOFP202407 202407 012300000018-00047+00102+00391-00092-00033+00566-00472-001114780000110+ 81CFXIBGO IBGO OOFC202407 202407 012400000096-00074+01025-00904-00808+01034+01975-01896-01680+ 82CFXIBGO IBGO OOFC202407 202407 012400001968+02942-02897-02515+02868+02675-02005+09373+001079630008377+ 81CFXIBGO IBGO OOFP202407 202407 012400000099-00081+00026-00109+00196-00036+00027+00126+00324- 82CFXIBGO IBGO OOFP202407 202407 012400000032-00066+00136+00488-00133-00044+00692-00623-001079630000148+ 81CFXIBGO IBGO OOFC202407 202407 012500000115-00093+01027-00875-00766+01038+01963-01860-01609+ 82CFXIBGO IBGO OOFC202407 202407 012500001949+02920-02857-02408+02816+02663-01863+09201+001026970007417+ 81CFXIBGO IBGO OOFP202407 202407 012500000117-00099+00027-00136+00236-00040+00039+00158+00393- 82CFXIBGO IBGO OOFP202407 202407 012500000050-00086+00171+00593-00183-00055+00833-00786-001026970000186+ 81CFXIBGO IBGO OOFC202407 202407 012600000134-00113+01027-00844-00721+01039+01949-01823-01531+ 82CFXIBGO IBGO OOFC202407 202407 012600001924+02896-02817-02289+02752+02651-01702+09011+000960600006458+ 81CFXIBGO IBGO OOFP202407 202407 012600000136-00117+00028-00164+00280-00041+00052+00192+00469- 82CFXIBGO IBGO OOFP202407 202407 012600000075-00108+00207+00710-00246-00067+00993-00968-000960600000224+ 81CFXIBGO IBGO OOFC202407 202407 012700000160-00141+01025-00798-00660+01039+01926-01765-01426+ 82CFXIBGO IBGO OOFC202407 202407 012700001881+02857-02751-02131+02651+02630-01514+08724+000908560005526+ 81CFXIBGO IBGO OOFP202407 202407 012700000161-00144+00026-00208+00340-00041+00074+00246+00572- 82CFXIBGO IBGO OOFP202407 202407 012700000117-00145+00267+00865-00345-00086+01180-01246-000908560000289+ 81CFXIBGO IBGO OOFC202407 202407 012800000192-00180+01017-00726-00580+01031+01887-01672-01289+ 82CFXIBGO IBGO OOFC202407 202407 012800001809+02794-02645-01929+02498+02595-01308+08294+000876160004643+ 81CFXIBGO IBGO OOFP202407 202407 012800000192-00182+00018-00277+00419-00033+00112+00334+00708- 82CFXIBGO IBGO OOFP202407 202407 012800000188-00206+00367+01065-00497-00120+01386-01667-000876160000402+ 81CFXIBGO IBGO OOFC202407 202407 012900000225-00224+00999-00632-00487+01008+01828-01543-01128+ 82CFXIBGO IBGO OOFC202407 202407 012900001701+02702-02493-01694+02289+02543-01097+07718+000854600003818+ 81CFXIBGO IBGO OOFP202407 202407 012900000225-00225+00001-00369+00511-00010+00170+00459+00867- 82CFXIBGO IBGO OOFP202407 202407 012900000295-00296+00512+01299-00704-00170+01598-02233-000854600000572+ 81CFXIBGO IBGO OOFC202407 202407 013000000255-00266+00970-00525-00389+00964+01749-01389-00956+ 82CFXIBGO IBGO OOFC202407 202407 013000001555+02582-02307-01443+02031+02475-00889+07031+000827640003043+ 81CFXIBGO IBGO OOFP202407 202407 013000000255-00267+00028+00474+00608-00033-00247+00610+01038- 82CFXIBGO IBGO OOFP202407 202407 013000000439-00413+00694+01549-00961-00236+01808-02915-000827640000793+ 81CFXIBGO IBGO OOFC202407 202407 013100000278-00298+00928-00414-00292+00896+01653-01222-00777+ 82CFXIBGO IBGO OOFC202407 202407 013100001369+02443-02104-01178+01720+02402-00678+06252+000774150002288+ 81CFXIBGO IBGO OOFP202407 202407 013100000277-00298+00070+00584+00705-00102-00343+00775+01217- 82CFXIBGO IBGO OOFP202407 202407 013100000626-00552+00894+01814-01273-00307+02023-03689-000774150001032+ 81CFXIBGO IBGO OOFC202407 202407 013200000291-00316+00866-00293-00192+00786+01528-01029-00584+ 82CFXIBGO IBGO OOFC202407 202407 013200001117+02268-01866-00890+01331+02319-00468+05309+000697670001565+ 81CFXIBGO IBGO OOFP202407 202407 013200000291-00316+00131+00704+00805-00212-00467+00967+01411- 82CFXIBGO IBGO OOFP202407 202407 013200000878-00725+01129+02102-01663-00389+02239-04630-000697670001303+ 81CFXIBGO IBGO OOFC202407 202407 013300000288-00308+00770-00158-00098+00625+01349-00778-00393+ 82CFXIBGO IBGO OOFC202407 202407 013300000816+02019-01533-00609+00919+02190-00298+04159+000645320000994+ 81CFXIBGO IBGO OOFP202407 202407 013300000288-00308+00227+00839+00900-00373-00646+01217+01602- 82CFXIBGO IBGO OOFP202407 202407 013300001181-00973+01460+02385-02080-00515+02412-05781-000645320001726+ 81CFXIBGO IBGO OOFC202407 202407 013400000264-00265+00649-00049-00030+00453+01131-00515-00245+ 82CFXIBGO IBGO OOFC202407 202407 013400000551+01710-01136-00393+00596+02003-00186+03031+000632600000621+ 81CFXIBGO IBGO OOFP202407 202407 013400000264-00265+00348+00949+00968-00546-00864+01480+01752- 82CFXIBGO IBGO OOFP202407 202407 013400001450-01282+01856+02604-02410-00699+02526-06914-000632600002347+ 81CFXIBGO IBGO OOFC202407 202407 013500000226-00207+00524-00013+00007-00311+00911-00306-00146+ 82CFXIBGO IBGO OOFC202407 202407 013500000360+01394-00773-00247+00379+01779-00117+02114+000640730000389+ 81CFXIBGO IBGO OOFP202407 202407 013500000226-00206+00474+01011+01006-00692-01084+01690+01853- 82CFXIBGO IBGO OOFP202407 202407 013500001647-01599+02220+02753-02637-00919+02597-07840-000640730003109+ 81CFXIBGO IBGO OOFC202407 202407 013600000185-00152+00412-00037+00024-00210+00716-00169-00086+ 82CFXIBGO IBGO OOFC202407 202407 013600000235+01108-00497-00156+00244+01539-00075+01453+000661830000249+ 81CFXIBGO IBGO OOFP202407 202407 013600000184-00150+00588+01035+01022-00797-01281+01828+01914- 82CFXIBGO IBGO OOFP202407 202407 013600001779-01887+02498+02847-02781-01158+02640-08514-000661830003965+ 81CFXIBGO IBGO OOFC202407 202407 013700000140-00099+00303-00040+00029-00125+00532-00078-00043+ 82CFXIBGO IBGO OOFC202407 202407 013700000135+00839-00286-00087+00138+01300-00042+00907+000661830000139+ 81CFXIBGO IBGO OOFP202407 202407 013700000138-00093+00698+01038+01028-00888-01468+01921+01959- 82CFXIBGO IBGO OOFP202407 202407 013700001890-02159+02712+02920-02893-01396+02674-09078-000661830004853+ 81CFXIBGO IBGO OOFC202407 202407 013800000100-00058+00213-00031+00027-00069+00378-00029-00019+ 82CFXIBGO IBGO OOFC202407 202407 013800000072+00609-00149-00045+00073+01064-00022+00533+000661830000074+ 81CFXIBGO IBGO OOFP202407 202407 013800000096-00048+00792+01029+01025-00953-01626+01972+01985- 82CFXIBGO IBGO OOFP202407 202407 013800001956-02394+02853+02966-02959-01632+02694-09476-000661830005787+ 81CFXIBGO IBGO OOFC202407 202407 014000000043-00016+00091-00012+00014-00017+00167-00000+00001+ 82CFXIBGO IBGO OOFC202407 202407 014000000017+00284-00029-00010+00017+00644-00005+00152+000661830000017+ 81CFXIBGO IBGO OOFP202407 202407 014000000032-00002+00925+01005+01011-01002-01851+02005+02005- 82CFXIBGO IBGO OOFP202407 202407 014000002005-02735+02983+03008-03008-02057+02709-09917-000661830007738+ 81CFXIBGO IBGO OOFC202407 202407 014200000015-00003+00032-00003+00005-00003+00062-00001+00001- 82CFXIBGO IBGO OOFC202407 202407 014200000003+00113-00003-00002+00003+00334-00001+00034+000661830000003+ 81CFXIBGO IBGO OOFP202407 202407 014200000001-00000+00992+01003+01003-01003-01969+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014200002007-02923+03010+03010-03010-02375+02709-10000-000661830009736+ 81CFXIBGO IBGO OOFC202407 202407 014400000004-00000+00009-00000+00002-00000+00020-00000+00000- 82CFXIBGO IBGO OOFC202407 202407 014400000000+00038-00000-00000+00000+00146-00000+00006+000661830000001+ 81CFXIBGO IBGO OOFP202407 202407 014400000000+00000+01003+01003+01003-01003-02005+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014400002007-02996+03010+03010-03010-02568+02709-10000-000661830011736+ 81CFXIBGO IBGO OOFC202407 202407 014600000001-00000+00002-00000+00000-00000+00005-00000+00000- 82CFXIBGO IBGO OOFC202407 202407 014600000000+00011-00000+00000+00000+00053-00000+00000+000661830000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-03010+03010+03010-03010-02663+02709-10000-000661830013736+ 81CFXIBGO IBGO OOFC202408 202408 011800000063-00034+01028-00967-00889+01025+02004-01970-01828+ 82CFXIBGO IBGO OOFC202408 202408 011800002006+02988-02973-02750+02974+02698-02415+09727+001280190014301+ 81CFXIBGO IBGO OOFP202408 202408 011800000076-00057+00035-00071+00128-00036+00002-00082+00193- 82CFXIBGO IBGO OOFP202408 202408 011800000008+00023+00089+00272-00032-00030+00287-00326-001280190000103+ 81CFXIBGO IBGO OOFC202408 202408 012000000094-00064+01039-00924-00835+01040+01998-01922-01745+ 82CFXIBGO IBGO OOFC202408 202408 012000002000+02969-02925-02633+02943+02684-02292+09543+001211310012349+ 81CFXIBGO IBGO OOFP202408 202408 012000000103-00081+00044-00104+00176-00048+00002+00120+00267- 82CFXIBGO IBGO OOFP202408 202408 012000000003+00039+00131+00378-00058-00044+00405-00480-001211310000153+ 81CFXIBGO IBGO OOFC202408 202408 012200000124-00093+01048-00883-00778+01052+01989-01871-01656+ 82CFXIBGO IBGO OOFC202408 202408 012200001990+02946-02871-02505+02902+02667-02141+09343+001110410010403+ 81CFXIBGO IBGO OOFP202408 202408 012200000131-00105+00052-00138+00229-00058+00009+00161+00350- 82CFXIBGO IBGO OOFP202408 202408 012200000007-00058+00176+00499-00095-00059+00552-00657-001110410000204+ 81CFXIBGO IBGO OOFC202408 202408 012400000158-00123+01056-00839-00713+01062+01978-01819-01550+ 82CFXIBGO IBGO OOFC202408 202408 012400001971+02919-02813-02351+02843+02650-01946+09109+000985940008461+ 81CFXIBGO IBGO OOFP202408 202408 012400000162-00132+00060-00176+00290-00068+00020+00206+00450- 82CFXIBGO IBGO OOFP202408 202408 012400000024-00082+00225+00646-00151-00074+00744-00873-000985940000254+ 81CFXIBGO IBGO OOFC202408 202408 012600000206-00173+01062-00762-00613+01072+01951-01723-01388+ 82CFXIBGO IBGO OOFC202408 202408 012600001927+02867-02705-02115+02725+02616-01668+08693+000883310006575+ 81CFXIBGO IBGO OOFP202408 202408 012600000208-00179+00066-00247+00386-00078+00045+00291+00607- 82CFXIBGO IBGO OOFP202408 202408 012600000066-00130+00320+00876-00265-00106+01020-01267-000883310000359+ 81CFXIBGO IBGO OOFC202408 202408 012800000273-00255+01057-00616-00462+01069+01886-01531-01141+ 82CFXIBGO IBGO OOFC202408 202408 012800001813+02753-02480-01760+02477+02538-01314+07911+000825020004836+ 81CFXIBGO IBGO OOFP202408 202408 012800000273-00257+00061-00385+00534-00074+00107+00472+00849- 82CFXIBGO IBGO OOFP202408 202408 012800000177-00239+00527+01225-00508-00179+01373-02024-000825020000608+ 81CFXIBGO IBGO OOFC202408 202408 013000000336-00343+01018-00409-00285+01012+01757-01232-00842+ 82CFXIBGO IBGO OOFC202408 202408 013000001589+02545-02111-01331+02068+02391-00942+06723+000793100003323+ 81CFXIBGO IBGO OOFP202408 202408 013000000336-00343+00023-00587+00709-00017+00234+00762+01147- 82CFXIBGO IBGO OOFP202408 202408 013000000400-00441+00882+01651-00915-00315+01747-03193-000793100001079+ 81CFXIBGO IBGO OOFC202408 202408 013200000368-00390+00926-00190-00121+00869+01549-00865-00543+ 82CFXIBGO IBGO OOFC202408 202408 013200001247+02235-01625-00897+01532+02174-00604+05236+000760430002070+ 81CFXIBGO IBGO OOFP202408 202408 013200000368-00390+00068+00804+00873-00125-00439+01124+01446- 82CFXIBGO IBGO OOFP202408 202408 013200000742-00748+01360+02086-01452-00523+02093-04673-000760430001808+ 81CFXIBGO IBGO OOFC202408 202408 013400000352-00362+00773-00014-00002+00644+01263-00493-00293+ 82CFXIBGO IBGO OOFC202408 202408 013400000844+01821-01075-00527+00978+01871-00344+03633+000740920001163+ 81CFXIBGO IBGO OOFP202408 202408 013400000352-00362+00221+00980+00993-00351-00726+01495+01697- 82CFXIBGO IBGO OOFP202408 202408 013400001149-01162+01908+02459-02014-00819+02365-06280-000740920002884+ 81CFXIBGO IBGO OOFC202408 202408 013600000292-00273+00587-00069+00055-00411+00944-00217-00132+ 82CFXIBGO IBGO OOFC202408 202408 013600000498+01366-00596-00274+00551+01503-00181+02257+000741360000608+ 81CFXIBGO IBGO OOFP202408 202408 013600000292-00271+00409+01064+01051-00590-01047+01774+01861- 82CFXIBGO IBGO OOFP202408 202408 013600001505-01618+02389+02718-02458-01184+02536-07676-000741360004312+ 81CFXIBGO IBGO OOFC202408 202408 013800000218-00178+00414-00079+00066-00239+00661-00071-00049+ 82CFXIBGO IBGO OOFC202408 202408 013800000275+00963-00288-00134+00295+01128-00094+01315+000762240000314+ 81CFXIBGO IBGO OOFP202408 202408 013800000216-00171+00585+01074+01062-00772-01335+01922+01947- 82CFXIBGO IBGO OOFP202408 202408 013800001745-02028+02702+02864-02739-01559+02628-08648-000762240006007+ 81CFXIBGO IBGO OOFC202408 202408 014000000143-00095+00262-00057+00054-00116+00418-00008-00009+ 82CFXIBGO IBGO OOFC202408 202408 014000000128+00618-00111-00054+00133+00786-00041+00666+000762240000138+ 81CFXIBGO IBGO OOFP202408 202408 014000000136-00079+00745+01049+01049-00913-01587+01989+01990- 82CFXIBGO IBGO OOFP202408 202408 014000001917-02384+02887+02952-02920-01905+02682-09345-000762240007826+ 81CFXIBGO IBGO OOFC202408 202408 014200000084-00043+00150-00031+00036-00049+00242-00008+00003- 82CFXIBGO IBGO OOFC202408 202408 014200000052+00365-00033-00019+00054+00505-00016+00301+000762240000054+ 81CFXIBGO IBGO OOFP202408 202408 014200000068-00014+00869+01017+01027-00990-01779+02007+02005- 82CFXIBGO IBGO OOFP202408 202408 014200001993-02656+02974+02997-02996-02194+02705-09778-000762240009750+ 81CFXIBGO IBGO OOFC202408 202408 014400000044-00017+00079-00014+00020-00018+00129-00007+00005- 82CFXIBGO IBGO OOFC202408 202408 014400000019+00199-00007-00005+00019+00298-00006+00122+000762240000019+ 81CFXIBGO IBGO OOFP202408 202408 014400000016-00000+00959+01003+01005-01003-01916+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014400002007-02849+03009+03010-03010-02413+02709-09979-000762240011736+ 81CFXIBGO IBGO OOFC202409 202409 011800000103-00064+01050-00927-00830+01045+02010-01928-01748+ 82CFXIBGO IBGO OOFC202409 202409 011800002013+02980-02932-02650+02966+02686-02371+09579+001252760014928+ 81CFXIBGO IBGO OOFP202409 202409 011800000120-00093+00062-00117+00190-00061+00014-00135+00273- 82CFXIBGO IBGO OOFP202409 202409 011800000020+00025+00148+00371-00033-00050+00327-00467-001252760000182+ 81CFXIBGO IBGO OOFC202409 202409 012000000125-00082+01059-00904-00793+01054+02008-01902-01692+ 82CFXIBGO IBGO OOFC202409 202409 012000002011+02970-02905-02569+02950+02678-02283+09472+001132370012955+ 81CFXIBGO IBGO OOFP202409 202409 012000000139-00106+00070-00134+00222-00069+00013-00155+00323- 82CFXIBGO IBGO OOFP202409 202409 012000000019+00032+00169+00444-00047-00057+00411-00557-001132370000202+ 81CFXIBGO IBGO OOFC202409 202409 012200000152-00105+01070-00874-00745+01066+02005-01866-01617+ 82CFXIBGO IBGO OOFC202409 202409 012200002007+02956-02869-02464+02923+02667-02161+09325+001014260010991+ 81CFXIBGO IBGO OOFP202409 202409 012200000163-00125+00079-00158+00266-00078+00011-00182+00391- 82CFXIBGO IBGO OOFP202409 202409 012200000015+00044+00199+00541-00070-00066+00528-00684-001014260000231+ 81CFXIBGO IBGO OOFC202409 202409 012400000188-00137+01082-00829-00678+01081+01998-01814-01515+ 82CFXIBGO IBGO OOFC202409 202409 012400001996+02934-02813-02317+02878+02650-01988+09107+000901930009047+ 81CFXIBGO IBGO OOFP202409 202409 012400000196-00153+00090-00195+00327-00091+00005-00225+00487- 82CFXIBGO IBGO OOFP202409 202409 012400000005+00063+00244+00680-00112-00080+00697-00878-000901930000277+ 81CFXIBGO IBGO OOFC202409 202409 012600000238-00186+01095-00759-00584+01098+01982-01730-01367+ 82CFXIBGO IBGO OOFC202409 202409 012600001970+02896-02720-02105+02792+02622-01743+08757+000799690007141+ 81CFXIBGO IBGO OOFP202409 202409 012600000242-00196+00102-00256+00416-00107+00009+00296+00627- 82CFXIBGO IBGO OOFP202409 202409 012600000019-00097+00322+00882-00193-00105+00937-01200-000799690000359+ 81CFXIBGO IBGO OOFC202409 202409 012800000306-00265+01104-00633-00446+01113+01942-01571-01147+ 82CFXIBGO IBGO OOFC202409 202409 012800001898+02815-02538-01793+02609+02563-01417+08129+000724310005336+ 81CFXIBGO IBGO OOFP202409 202409 012800000308-00270+00111-00372+00549-00121+00047+00439+00840- 82CFXIBGO IBGO OOFP202409 202409 012800000088-00172+00481+01186-00370-00158+01262-01795-000724310000540+ 81CFXIBGO IBGO OOFC202409 202409 013000000383-00370+01089-00428-00267+01090+01847-01289-00857+ 82CFXIBGO IBGO OOFC202409 202409 013000001723+02652-02200-01383+02258+02440-01048+07072+000686910003746+ 81CFXIBGO IBGO OOFP202409 202409 013000000383-00371+00097-00568+00725-00099+00138+00705+01126- 82CFXIBGO IBGO OOFP202409 202409 013000000260-00329+00796+01590-00716-00272+01633-02822-000686910000931+ 81CFXIBGO IBGO OOFC202409 202409 013200000433-00446+01022-00187-00094+00982+01672-00909-00557+ 82CFXIBGO IBGO OOFC202409 202409 013200001418+02378-01707-00957+01758+02227-00711+05658+000677240002469+ 81CFXIBGO IBGO OOFP202409 202409 013200000433-00446+00031-00805+00897-00009-00311+01076+01425- 82CFXIBGO IBGO OOFP202409 202409 013200000564-00597+01272+02016-01216-00470+01978-04221-000677240001630+ 81CFXIBGO IBGO OOFC202409 202409 013400000432-00444+00898-00004+00028-00793+01424-00531-00317+ 82CFXIBGO IBGO OOFC202409 202409 013400001057+02011-01158-00606+01248+01925-00461+04175+000698500001582+ 81CFXIBGO IBGO OOFP202409 202409 013400000432-00444+00093+00995+01019-00199-00558+01451+01666- 82CFXIBGO IBGO OOFP202409 202409 013400000928-00962+01815+02370-01733-00760+02239-05704-000698500002718+ 81CFXIBGO IBGO OOFC202409 202409 013600000388-00376+00739-00101+00091-00580+01148-00256-00156+ 82CFXIBGO IBGO OOFC202409 202409 013600000724+01615-00700-00356+00821+01587-00284+02893+000718910000968+ 81CFXIBGO IBGO OOFP202409 202409 013600000387-00374+00253+01092+01083-00417-00835+01727+01830- 82CFXIBGO IBGO OOFP202409 202409 013600001270-01359+02274+02625-02174-01092+02430-07003-000718910004080+ 81CFXIBGO IBGO OOFC202409 202409 013800000318-00280+00573-00124+00109-00388+00877-00092-00060+ 82CFXIBGO IBGO OOFC202409 202409 013800000460+01235-00377-00194+00506+01247-00167+01890+000737320000566+ 81CFXIBGO IBGO OOFP202409 202409 013800000316-00274+00422+01115+01102-00618-01110+01895+01929- 82CFXIBGO IBGO OOFP202409 202409 013800001550-01745+02602+02794-02515-01431+02556-08036-000737320005659+ 81CFXIBGO IBGO OOFC202409 202409 014000000247-00194+00428-00108+00102-00251+00650-00015-00013+ 82CFXIBGO IBGO OOFC202409 202409 014000000287+00915-00187-00103+00309+00939-00099+01210+000766460000336+ 81CFXIBGO IBGO OOFP202409 202409 014000000242-00181+00573+01099+01094-00769-01346+01974+01979- 82CFXIBGO IBGO OOFP202409 202409 014000001746-02074+02799+02892-02745-01742+02629-08756-000766460007415+ 81CFXIBGO IBGO OOFC202409 202409 014200000191-00136+00322-00086+00087-00169+00484-00012+00005- 82CFXIBGO IBGO OOFC202409 202409 014200000189+00681-00094-00057+00202+00695-00064+00806+000813320000217+ 81CFXIBGO IBGO OOFP202409 202409 014200000180-00114+00687+01073+01077-00868-01522+02004+02000- 82CFXIBGO IBGO OOFP202409 202409 014200001868-02320+02899+02944-02871-01991+02667-09203-000813320009289+ 81CFXIBGO IBGO OOFC202409 202409 014400000153-00103+00253-00069+00073-00126+00377-00019+00012- 82CFXIBGO IBGO OOFC202409 202409 014400000140+00528-00052-00036+00149+00522-00048+00588+000880940000161+ 81CFXIBGO IBGO OOFP202409 202409 014400000137-00073+00764+01053+01062-00925-01640+02012+02007- 82CFXIBGO IBGO OOFP202409 202409 014400001928-02486+02946+02970-02931-02170+02685-09458-000880940011229+ 81CFXIBGO IBGO OOFC202409 202409 014600000115-00072+00187-00051+00058-00085+00278-00021+00014- 82CFXIBGO IBGO OOFC202409 202409 014600000094+00390-00024-00019+00099+00380-00031+00396+000919680000106+ 81CFXIBGO IBGO OOFP202409 202409 014600000092-00028+00841+01028+01043-00976-01753+02014+02010- 82CFXIBGO IBGO OOFP202409 202409 014600001979-02641+02980+02991-02982-02321+02701-09703-000919680013178+ 81CFXIBGO IBGO OOFC202409 202409 014800000076-00040+00122-00031+00040-00046+00182-00016+00013- 82CFXIBGO IBGO OOFC202409 202409 014800000050+00257-00006-00007+00052+00252-00016+00222+000919680000054+ 81CFXIBGO IBGO OOFP202409 202409 014800000038-00000+00926+01003+01017-01003-01874+02007+02008- 82CFXIBGO IBGO OOFP202409 202409 014800002007-02803+03005+03010-03010-02462+02709-09919-000919680015150+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155625+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157531+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202408 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157531+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157275+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131365+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132264+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202408 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132264+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132850+ 81CFXIBYO IBYO OOFC202406 202406 013400000000+00000+01320-01320-01318+01320+02640-02640-02630+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03936+03960+03564-03509+10000+001754720021625+ 81CFXIBYO IBYO OOFP202406 202406 013400000012-00002+00007-00002+00019-00002+00003-00002+00031- 82CFXIBYO IBYO OOFP202406 202406 013400000002+00001-00002+00048-00001+00001+00061-00010-001754720000002+ 81CFXIBYO IBYO OOFC202406 202406 013600000007-00000+01321-01320-01301+01320+02640-02640-02600+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03890+03960+03564-03449+09999+001754720019625+ 81CFXIBYO IBYO OOFP202406 202406 013600000024-00006+00014-00006+00040-00005+00007-00006+00062- 82CFXIBYO IBYO OOFP202406 202406 013600000005+00002-00006+00094-00003+00002+00119-00027-001754720000006+ 81CFXIBYO IBYO OOFC202406 202406 013800000033-00001+01335-01319-01260+01321+02645-02639-02540+ 82CFXIBYO IBYO OOFC202406 202406 013800002641+03960-03959-03804+03961+03564-03350+09969+001754720017626+ 81CFXIBYO IBYO OOFP202406 202406 013800000046-00015+00026-00015+00075-00013+00012-00015+00115- 82CFXIBYO IBYO OOFP202406 202406 013800000011+00002-00015+00171-00006+00005+00214-00066-001754720000015+ 81CFXIBYO IBYO OOFC202406 202406 014000000072-00014+01357-01306-01198+01334+02653-02626-02449+ 82CFXIBYO IBYO OOFC202406 202406 014000002652+03958-03946-03676+03962+03560-03205+09879+001750840015639+ 81CFXIBYO IBYO OOFP202406 202406 014000000080-00033+00044-00035+00130-00029+00018-00036+00199- 82CFXIBYO IBYO OOFP202406 202406 014000000022+00000-00036+00291-00007+00011+00355-00144-001750840000037+ 81CFXIBYO IBYO OOFC202406 202406 014200000107-00034+01375-01286-01139+01353+02658-02606-02360+ 82CFXIBYO IBYO OOFC202406 202406 014200002663+03953-03926-03548+03958+03554-03042+09788+001655380013659+ 81CFXIBYO IBYO OOFP202406 202406 014200000113-00052+00060-00055+00186-00045+00023-00057+00284- 82CFXIBYO IBYO OOFP202406 202406 014200000031+00004+00057+00414-00004+00017+00517-00225-001655380000058+ 81CFXIBYO IBYO OOFC202406 202406 014400000145-00056+01392-01264-01075+01370+02661-02584-02260+ 82CFXIBYO IBYO OOFC202406 202406 014400002671+03947-03904-03402+03948+03547-02834+09687+001516590011681+ 81CFXIBYO IBYO OOFP202406 202406 014400000149-00071+00077-00076+00247-00060+00026-00078+00380- 82CFXIBYO IBYO OOFP202406 202406 014400000038+00009+00079+00556-00005-00024+00723-00319-001516590000079+ 81CFXIBYO IBYO OOFC202406 202406 014500000165-00067+01401-01252-01039+01379+02663-02572-02203+ 82CFXIBYO IBYO OOFC202406 202406 014500002674+03943-03892-03317+03940+03544-02707+09630+001435820010693+ 81CFXIBYO IBYO OOFP202406 202406 014500000168-00081+00086-00086+00282-00068+00028-00088+00436- 82CFXIBYO IBYO OOFP202406 202406 014500000041+00013+00089+00640-00013-00027+00850-00373-001435820000090+ 81CFXIBYO IBYO OOFC202406 202406 014600000187-00079+01411-01241-01000+01388+02664-02561-02139+ 82CFXIBYO IBYO OOFC202406 202406 014600002677+03939-03881-03221+03929+03540-02559+09567+001348690009704+ 81CFXIBYO IBYO OOFP202406 202406 014600000190-00091+00095-00097+00321-00076+00029-00099+00499- 82CFXIBYO IBYO OOFP202406 202406 014600000044+00017+00100+00735-00024-00030+00997-00433-001348690000100+ 81CFXIBYO IBYO OOFC202406 202406 014700000211-00091+01421-01229-00955+01398+02665-02549-02067+ 82CFXIBYO IBYO OOFC202406 202406 014700002679+03933-03869-03111+03913+03537-02387+09495+001255710008716+ 81CFXIBYO IBYO OOFP202406 202406 014700000213-00102+00105-00108+00365-00085+00029-00110+00571- 82CFXIBYO IBYO OOFP202406 202406 014700000046+00022+00111+00843-00040-00033+01169-00502-001255710000111+ 81CFXIBYO IBYO OOFC202406 202406 014800000238-00103+01431-01216-00905+01408+02665-02536-01983+ 82CFXIBYO IBYO OOFC202406 202406 014800002680+03927-03856-02983+03889+03533-02188+09413+001157120007729+ 81CFXIBYO IBYO OOFP202406 202406 014800000240-00113+00115-00119+00415-00095+00030-00121+00654- 82CFXIBYO IBYO OOFP202406 202406 014800000047+00027+00121+00970-00063-00036+01368-00581-001157120000121+ 81CFXIBYO IBYO OOFC202406 202406 014900000270-00118+01443-01201-00843+01420+02664-02521-01880+ 82CFXIBYO IBYO OOFC202406 202406 014900002679+03919-03841-02827+03849+03528-01959+09305+001058710006744+ 81CFXIBYO IBYO OOFP202406 202406 014900000271-00128+00127-00133+00476-00107+00029-00135+00755- 82CFXIBYO IBYO OOFP202406 202406 014900000046+00035+00135+01125-00103-00041+01596-00686-001058710000135+ 81CFXIBYO IBYO OOFC202406 202406 015000000309-00139+01457-01180-00767+01437+02661-02500-01753+ 82CFXIBYO IBYO OOFC202406 202406 015000002673+03907-03820-02633+03777+03522-01705+09157+000961530005765+ 81CFXIBYO IBYO OOFP202406 202406 015000000310-00147+00141-00153+00551-00122+00027-00154+00882- 82CFXIBYO IBYO OOFP202406 202406 015000000040+00047+00154+01318-00174-00046+01851-00831-000961530000154+ 81CFXIBYO IBYO OOFC202406 202406 015100000358-00170+01473-01148-00669+01459+02655-02468-01590+ 82CFXIBYO IBYO OOFC202406 202406 015100002654+03888-03788-02390+03638+03512-01432+08940+000868430004797+ 81CFXIBYO IBYO OOFP202406 202406 015100000359-00177+00156-00183+00648-00145+00021-00184+01043- 82CFXIBYO IBYO OOFP202406 202406 015100000021+00066+00184+01560-00312-00055+02125-01045-000868430000184+ 81CFXIBYO IBYO OOFC202406 202406 015200000420-00222+01489-01095-00544+01491+02641-02415-01384+ 82CFXIBYO IBYO OOFC202406 202406 015200002594+03855-03735-02085+03356+03497-01154+08597+000784320003850+ 81CFXIBYO IBYO OOFP202406 202406 015200000420-00227+00172-00234+00772-00176+00007-00235+01249- 82CFXIBYO IBYO OOFP202406 202406 015200000039-00098+00235+01864-00593-00071+02406-01383-000784320000235+ 81CFXIBYO IBYO OOFC202406 202406 015300000495-00317+01500-00993-00386+01524+02607-02313-01124+ 82CFXIBYO IBYO OOFC202406 202406 015300002414+03791-03633-01713+02834+03466-00885+08020+000719680002952+ 81CFXIBYO IBYO OOFP202406 202406 015300000495-00319+00183-00334+00931-00208+00027+00335+01508- 82CFXIBYO IBYO OOFP202406 202406 015300000218-00161+00335+02235-01115-00100+02676-01955-000719680000335+ 81CFXIBYO IBYO OOFC202406 202406 015400000571-00471+01491-00803-00206+01494+02532-02122-00830+ 82CFXIBYO IBYO OOFC202406 202406 015400002009+03669-03443-01302+02131+03409-00643+07112+000678540002143+ 81CFXIBYO IBYO OOFP202406 202406 015400000571-00472+00174-00519+01110-00178+00101+00522+01802- 82CFXIBYO IBYO OOFP202406 202406 015400000623-00281+00522+02646-01820-00157+02920-02859-000678540000523+ 81CFXIBYO IBYO OOFC202406 202406 015500000625-00633+01441-00511-00036+01277+02398-01818-00541+ 82CFXIBYO IBYO OOFC202406 202406 015500001434+03471-03138-00901+01447+03317-00434+05895+000647770001447+ 81CFXIBYO IBYO OOFP202406 202406 015500000625-00633+00125-00807+01280-00040-00235+00823+02091- 82CFXIBYO IBYO OOFP202406 202406 015500001200-00478+00824+03047-02511-00247+03129-04073-000647770000824+ 81CFXIBYO IBYO OOFC202406 202406 015600000634-00658+01334-00144-00095-00867+02190-01385-00292+ 82CFXIBYO IBYO OOFC202406 202406 015600000881+03184-02704-00551+00881+03187-00264+04462+000616530000881+ 81CFXIBYO IBYO OOFP202406 202406 015600000634-00658+00018-01172+01411-00451-00442+01252+02340- 82CFXIBYO IBYO OOFP202406 202406 015600001760-00765+01255+03398-03080-00376+03300-05506-000616530001255+ 81CFXIBYO IBYO OOFC202406 202406 015700000588-00467+01165-00159+00167-00492+01904-00804-00118+ 82CFXIBYO IBYO OOFC202406 202406 015700000492+02797-02093-00296+00492+03004-00148+03025+000602450000492+ 81CFXIBYO IBYO OOFP202406 202406 015700000588-00466+00151+01474+01483-00832-00728+01829+02515- 82CFXIBYO IBYO OOFP202406 202406 015700002152-01151+01862+03655-03472-00559+03418-06946-000602450001863+ 81CFXIBYO IBYO OOFC202406 202406 015800000503-00271+00964-00206+00182-00273+01581-00259-00025+ 82CFXIBYO IBYO OOFC202406 202406 015800000273+02357-01330-00148+00273+02770-00082+01908+000615350000273+ 81CFXIBYO IBYO OOFP202406 202406 015800000503-00266+00352+01522+01498-01054-01051+02373+02608- 82CFXIBYO IBYO OOFP202406 202406 015800002374-01591+02620+03804-03694-00792+03484-08068-000615350002641+ 81CFXIBYO IBYO OOFC202406 202406 015900000417-00172+00785-00153+00168-00172+01291-00018-00011- 82CFXIBYO IBYO OOFC202406 202406 015900000172+01948-00646-00081+00172+02500-00052+01249+000663280000172+ 81CFXIBYO IBYO OOFP202406 202406 015900000417-00163+00532+01468+01485-01157-01342+02615+02645- 82CFXIBYO IBYO OOFP202406 202406 015900002477-02001+03303+03873-03797-01061+03515-08733-000663280003538+ 81CFXIBYO IBYO OOFC202406 202406 016000000355-00134+00656-00122+00151-00135+01075-00035+00022- 82CFXIBYO IBYO OOFC202406 202406 016000000135+01628-00295-00054+00135+02212-00041+00933+000746430000135+ 81CFXIBYO IBYO OOFP202406 202406 016000000354-00124+00662+01436+01468-01196-01559+02668+02657- 82CFXIBYO IBYO OOFP202406 202406 016000002516-02322+03654+03900-03836-01346+03527-09055-000746430004499+ 81CFXIBYO IBYO OOFC202406 202406 016100000312-00120+00566-00107+00138-00121+00920-00046+00026- 82CFXIBYO IBYO OOFC202406 202406 016100000121+01389-00156-00042+00121+01931-00036+00769+000846150000121+ 81CFXIBYO IBYO OOFP202406 202406 016100000310-00108+00752+01420+01454-01212-01715+02680+02661- 82CFXIBYO IBYO OOFP202406 202406 016100002532-02562+03795+03912-03852-01625+03532-09222-000846150005483+ 81CFXIBYO IBYO OOFC202406 202406 016200000278-00110+00497-00097+00127-00113+00800-00049+00027- 82CFXIBYO IBYO OOFC202406 202406 016200000113+01203-00092-00035+00113+01671-00034+00660+000946840000113+ 81CFXIBYO IBYO OOFP202406 202406 016200000276-00098+00822+01410+01443-01222-01835+02682+02662- 82CFXIBYO IBYO OOFP202406 202406 016200002542-02750+03859+03920-03862-01884+03535-09334-000946840006473+ 81CFXIBYO IBYO OOFC202406 202406 016300000249-00101+00439-00088+00116-00104+00701-00048+00028- 82CFXIBYO IBYO OOFC202406 202406 016300000105+01049-00056-00029+00105+01441-00031+00572+001041160000105+ 81CFXIBYO IBYO OOFP202406 202406 016300000247-00088+00881+01400+01432-01232-01935+02682+02663- 82CFXIBYO IBYO OOFP202406 202406 016300002552-02904+03896+03927-03872-02114+03538-09425-001041160007463+ 81CFXIBYO IBYO OOFC202406 202406 016400000223-00092+00390-00080+00107-00095+00618-00047+00028- 82CFXIBYO IBYO OOFC202406 202406 016400000096+00920-00034-00023+00096+01241-00029+00498+001129500000097+ 81CFXIBYO IBYO OOFP202406 202406 016400000220-00078+00931+01392+01422-01242-02020+02680+02663- 82CFXIBYO IBYO OOFP202406 202406 016400002562-03034+03919+03932-03882-02314+03541-09502-001129500008453+ 81CFXIBYO IBYO OOFC202406 202406 016600000180-00075+00308-00065+00089-00078+00483-00042+00027- 82CFXIBYO IBYO OOFC202406 202406 016600000079+00715-00010-00015+00080+00921-00024+00379+001288840000080+ 81CFXIBYO IBYO OOFP202406 202406 016600000176-00059+01014+01375+01404-01261-02157+02674+02662- 82CFXIBYO IBYO OOFP202406 202406 016600002581-03242+03944+03941-03901-02635+03546-09628-001288840010434+ 81CFXIBYO IBYO OOFC202406 202406 016800000144-00059+00243-00052+00073-00062+00377-00035+00024- 82CFXIBYO IBYO OOFC202406 202406 016800000063+00556-00002+00009+00063+00684-00019+00284+001424260000063+ 81CFXIBYO IBYO OOFP202406 202406 016800000138-00041+01082+01359+01388-01279-02266+02667+02659- 82CFXIBYO IBYO OOFP202406 202406 016800002599-03405+03956+03948-03919-02874+03552-09729-001424260012416+ 81CFXIBYO IBYO OOFC202406 202406 017000000112-00043+00187-00039+00058-00045+00289-00028+00021- 82CFXIBYO IBYO OOFC202406 202406 017000000046+00425-00007+00004+00046+00504-00014+00204+001531780000047+ 81CFXIBYO IBYO OOFP202406 202406 017000000104-00024+01141+01344+01372-01296-02357+02659+02656- 82CFXIBYO IBYO OOFP202406 202406 017000002616-03539+03961+03954-03936-03056+03557-09817-001531780014399+ 81CFXIBYO IBYO OOFC202407 202407 014000000142-00017+01408-01303-01107+01337+02688-02623-02337+ 82CFXIBYO IBYO OOFC202407 202407 014000002657+03979-03943-03543+03975+03559-03227+09851+001472270017548+ 81CFXIBYO IBYO OOFP202407 202407 014000000165-00059+00110-00061+00236-00055+00067-00063+00325- 82CFXIBYO IBYO OOFP202407 202407 014000000047+00034-00063+00436-00034+00019+00332-00198-001472270000064+ 81CFXIBYO IBYO OOFC202407 202407 014200000202-00046+01447-01274-01021+01366+02709-02594-02219+ 82CFXIBYO IBYO OOFC202407 202407 014200002683+03985-03914-03388+03986+03550-03092+09734+001412920015577+ 81CFXIBYO IBYO OOFP202407 202407 014200000219-00088+00144-00092+00314-00081+00085-00095+00433- 82CFXIBYO IBYO OOFP202407 202407 014200000067+00040-00096+00580-00044+00029+00463-00295-001412920000097+ 81CFXIBYO IBYO OOFC202407 202407 014400000262-00079+01483-01241-00933+01398+02727-02561-02097+ 82CFXIBYO IBYO OOFC202407 202407 014400002705+03989-03881-03224+03993+03540-02932+09612+001321260013610+ 81CFXIBYO IBYO OOFP202407 202407 014400000274-00118+00178-00124+00396-00107+00102-00127+00549- 82CFXIBYO IBYO OOFP202407 202407 014400000086+00043-00128+00736-00050+00038+00619-00402-001321260000130+ 81CFXIBYO IBYO OOFC202407 202407 014600000324-00115+01520-01205-00838+01430+02743-02525-01961+ 82CFXIBYO IBYO OOFC202407 202407 014600002727+03989-03845-03040+03995+03529-02733+09476+001207550011646+ 81CFXIBYO IBYO OOFP202407 202407 014600000334-00149+00212-00157+00487-00134+00117-00160+00679- 82CFXIBYO IBYO OOFP202407 202407 014600000105+00044-00162+00915-00051+00048+00817-00527-001207550000163+ 81CFXIBYO IBYO OOFC202407 202407 014700000358-00134+01538-01186-00786+01447+02750-02506-01886+ 82CFXIBYO IBYO OOFC202407 202407 014700002737+03988-03826-02935+03993+03524-02612+09399+001143910010665+ 81CFXIBYO IBYO OOFP202407 202407 014700000366-00166+00230-00173+00538-00149+00124-00177+00752- 82CFXIBYO IBYO OOFP202407 202407 014700000114+00043-00178+01017-00049+00053+00936-00599-001143910000179+ 81CFXIBYO IBYO OOFC202407 202407 014800000393-00153+01558-01167-00730+01464+02758-02487-01803+ 82CFXIBYO IBYO OOFC202407 202407 014800002747+03987-03807-02821+03989+03518-02474+09313+001076160009684+ 81CFXIBYO IBYO OOFP202407 202407 014800000400-00182+00249-00190+00592-00164+00131-00194+00833- 82CFXIBYO IBYO OOFP202407 202407 014800000124+00042-00195+01129-00045+00058+01074-00680-001076160000195+ 81CFXIBYO IBYO OOFC202407 202407 014900000435-00179+01580-01141-00663+01485+02765-02461-01706+ 82CFXIBYO IBYO OOFC202407 202407 014900002760+03983-03781-02685+03979+03510-02312+09202+001011550008710+ 81CFXIBYO IBYO OOFP202407 202407 014900000440-00205+00270-00214+00657-00184+00139-00217+00928- 82CFXIBYO IBYO OOFP202407 202407 014900000135+00039-00218+01262-00036+00065+01234-00785-001011550000218+ 81CFXIBYO IBYO OOFC202407 202407 015000000485-00215+01606-01105-00583+01515+02773-02425-01588+ 82CFXIBYO IBYO OOFC202407 202407 015000002773+03977-03745-02523+03958+03499-02127+09052+000952320007746+ 81CFXIBYO IBYO OOFP202407 202407 015000000489-00237+00295-00247+00736-00211+00146-00250+01044- 82CFXIBYO IBYO OOFP202407 202407 015000000148+00033-00251+01421-00016+00075+01419-00929-000952320000252+ 81CFXIBYO IBYO OOFC202407 202407 015100000555-00287+01641-01026-00471+01569+02779-02346-01428+ 82CFXIBYO IBYO OOFC202407 202407 015100002789+03961-03666-02308+03906+03476-01918+08791+000921220006825+ 81CFXIBYO IBYO OOFP202407 202407 015100000558-00304+00330-00320+00845-00261+00152-00325+01201- 82CFXIBYO IBYO OOFP202407 202407 015100000163+00017-00326+01634-00035-00098+01628-01181-000921220000327+ 81CFXIBYO IBYO OOFC202407 202407 015200000629-00378+01675-00921-00349+01629+02780-02241-01251+ 82CFXIBYO IBYO OOFC202407 202407 015200002790+03934-03561-02071+03807+03444-01698+08457+000893030005930+ 81CFXIBYO IBYO OOFP202407 202407 015200000631-00389+00363-00417+00966-00319+00153-00426+01376- 82CFXIBYO IBYO OOFP202407 202407 015200000164+00009+00428+01869-00133-00128+01847-01506-000893030000429+ 81CFXIBYO IBYO OOFC202407 202407 015300000698-00467+01702-00817-00230+01681+02772-02134-01075+ 82CFXIBYO IBYO OOFC202407 202407 015300002766+03899-03454-01831+03654+03412-01468+08099+000846170005037+ 81CFXIBYO IBYO OOFP202407 202407 015300000699-00475+00390-00514+01084-00370+00145-00527+01551- 82CFXIBYO IBYO OOFP202407 202407 015300000140+00043+00530+02108-00284-00159+02079-01858-000846170000531+ 81CFXIBYO IBYO OOFC202407 202407 015400000763-00557+01722-00712-00111+01724+02755-02027-00893+ 82CFXIBYO IBYO OOFC202407 202407 015400002702+03854-03347-01578+03412+03380-01225+07693+000782990004144+ 81CFXIBYO IBYO OOFP202407 202407 015400000763-00562+00409-00615+01202-00412+00129-00630+01732- 82CFXIBYO IBYO OOFP202407 202407 015400000077+00087+00633+02359-00525-00190+02324-02259-000782990000633+ 81CFXIBYO IBYO OOFC202407 202407 015500000824-00652+01732-00604-00011-01750+02727-01919-00699+ 82CFXIBYO IBYO OOFC202407 202407 015500002557+03796-03239-01305+03011+03348-00971+07208+000703720003252+ 81CFXIBYO IBYO OOFP202407 202407 015500000824-00655+00420-00720+01324-00438+00101-00733+01925- 82CFXIBYO IBYO OOFP202407 202407 015500000067-00144+00735+02631-00926-00220+02584-02739-000703720000736+ 81CFXIBYO IBYO OOFC202407 202407 015600000880-00757+01731-00493-00139-01728+02681-01812-00488+ 82CFXIBYO IBYO OOFC202407 202407 015600002217+03720-03132-01002+02344+03315-00707+06588+000606540002360+ 81CFXIBYO IBYO OOFP202407 202407 015600000880-00758+00418-00830+01451-00416+00056-00837+02136- 82CFXIBYO IBYO OOFP202407 202407 015600000408-00220+00838+02935-01599-00251+02853-03355-000606540000838+ 81CFXIBYO IBYO OOFC202407 202407 015700000924-00882+01705-00383-00272-01444+02605-01703-00251+ 82CFXIBYO IBYO OOFC202407 202407 015700001468+03611-03023-00653+01468+03283-00440+05701+000485720001468+ 81CFXIBYO IBYO OOFP202407 202407 015700000924-00883+00392-00940+01584-00131+00020+00940+02373- 82CFXIBYO IBYO OOFP202407 202407 015700001169-00328+00940+03284-02489-00282+03123-04239-000485720000940+ 81CFXIBYO IBYO OOFC202407 202407 015800000929-00812+01613-00039-00383-00812+02433-01359-00031+ 82CFXIBYO IBYO OOFC202407 202407 015800000812+03377-02679-00328+00812+03180-00244+04293+000420120000812+ 81CFXIBYO IBYO OOFP202407 202407 015800000929-00809+00301-01278+01695-00511-00191+01278+02594- 82CFXIBYO IBYO OOFP202407 202407 015800001831-00560+01278+03611-03151-00383+03321-05647-000420120001278+ 81CFXIBYO IBYO OOFC202407 202407 015900000870-00506+01452-00442+00418-00506+02168-00665-00085- 82CFXIBYO IBYO OOFC202407 202407 015900000506+03014-01985-00147+00506+02972-00152+02980+000440950000506+ 81CFXIBYO IBYO OOFP202407 202407 015900000870-00497+00140-01754+01731-00823-00456+01966+02711- 82CFXIBYO IBYO OOFP202407 202407 015900002143-00923+01966+03794-03463-00590+03415-06965-000440950001966+ 81CFXIBYO IBYO OOFC202407 202407 016000000778-00332+01268-00329+00405-00332+01885-00025+00135- 82CFXIBYO IBYO OOFC202407 202407 016000000332+02631-01159-00051+00332+02724-00100+02052+000475710000332+ 81CFXIBYO IBYO OOFP202407 202407 016000000777-00318+00045+01637+01717-01002-00740+02650+02761- 82CFXIBYO IBYO OOFP202407 202407 016000002322-01307+02786+03892-03642-00836+03469-07903-000475710002787+ 81CFXIBYO IBYO OOFC202407 202407 016100000682-00234+01096-00233+00371-00234+01625-00170+00149- 82CFXIBYO IBYO OOFC202407 202407 016100000234+02274-00389-00003+00234+02453-00070+01458+000519870000234+ 81CFXIBYO IBYO OOFP202407 202407 016100000680-00216+00219+01536+01683-01104-01002+02796+02776- 82CFXIBYO IBYO OOFP202407 202407 016100002424-01664+03550+03941-03744-01104+03499-08509-000519870003685+ 81CFXIBYO IBYO OOFC202407 202407 016200000598-00181+00950-00180+00336-00181+01405-00155+00148- 82CFXIBYO IBYO OOFC202407 202407 016200000181+01970-00065-00020-00181+02172-00054+01096+000573010000181+ 81CFXIBYO IBYO OOFP202407 202407 016200000595-00159+00366+01479+01647-01161-01224+02780+02775- 82CFXIBYO IBYO OOFP202407 202407 016200002481-01971+03876+03964-03801-01379+03516-08881-000573010004628+ 81CFXIBYO IBYO OOFC202407 202407 016300000532-00154+00836-00153+00305-00154+01230-00135+00142- 82CFXIBYO IBYO OOFC202407 202407 016300000154+01723-00021+00030-00154+01900-00046+00883+000635200000154+ 81CFXIBYO IBYO OOFP202407 202407 016300000528-00129+00482+01449+01615-01191-01401+02758+02769- 82CFXIBYO IBYO OOFP202407 202407 016300002511-02220+03963+03975-03831-01649+03525-09103-000635200005598+ 81CFXIBYO IBYO OOFC202407 202407 016400000469-00127+00732-00126+00274-00127+01073-00113+00134- 82CFXIBYO IBYO OOFC202407 202407 016400000127+01504-00049+00036-00127+01649-00038+00705+000687340000127+ 81CFXIBYO IBYO OOFP202407 202407 016400000463-00099+00589+01419+01583-01221-01560+02735+02760- 82CFXIBYO IBYO OOFP202407 202407 016400002541-02443+03992+03982-03861-01899+03534-09291-000687340006568+ 81CFXIBYO IBYO OOFC202407 202407 016600000346-00073+00535-00073+00207-00073+00786-00069+00108- 82CFXIBYO IBYO OOFC202407 202407 016600000073+01108-00050+00041-00073+01207-00022+00407+000755770000073+ 81CFXIBYO IBYO OOFP202407 202407 016600000334-00043+00792+01363+01512-01277-01856+02683+02733- 82CFXIBYO IBYO OOFP202407 202407 016600002597-02847+03993+03986-03917-02342+03551-09615-000755770008512+ 81CFXIBYO IBYO OOFC202407 202407 016800000212-00025+00333-00025+00127-00025+00499-00025+00070- 82CFXIBYO IBYO OOFC202407 202407 016800000025+00720-00023+00032-00025+00815-00008+00161+000755770000025+ 81CFXIBYO IBYO OOFP202407 202407 016800000188-00003+01010+01323+01423-01317-02160+02643+02688- 82CFXIBYO IBYO OOFP202407 202407 016800002637-03253+03963+03975-03957-02740+03563-09908-000755770010472+ 81CFXIBYO IBYO OOFC202407 202407 017000000120-00008+00193-00008+00071-00008+00297-00008+00040- 82CFXIBYO IBYO OOFC202407 202407 017000000008+00442-00008+00020-00008+00506-00002+00055+000755770000008+ 81CFXIBYO IBYO OOFP202407 202407 017000000081-00000+01167+01320+01356-01320-02381+02640+02650- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03553+03960+03960-03960-03057+03564-10000-000755770012469+ 81CFXIBYO IBYO OOFC202408 202408 014000000295-00065+01522-01255-00912+01385+02766-02575-02095+ 82CFXIBYO IBYO OOFC202408 202408 014000002705+04026-03895-03254+04011+03544-03120+09671+001369250017596+ 81CFXIBYO IBYO OOFP202408 202408 014000000325-00138+00233-00144+00436-00128+00157-00148+00567- 82CFXIBYO IBYO OOFP202408 202408 014000000111+00095-00150+00724-00085+00044+00432-00370-001369250000153+ 81CFXIBYO IBYO OOFC202408 202408 014200000356-00097+01563-01223-00827+01417+02791-02543-01983+ 82CFXIBYO IBYO OOFC202408 202408 014200002731+04037-03863-03107+04026+03535-03003+09568+001276110015628+ 81CFXIBYO IBYO OOFP202408 202408 014200000380-00166+00270-00173+00513-00153+00179-00178+00672- 82CFXIBYO IBYO OOFP202408 202408 014200000132+00105-00180+00860-00098+00053+00545-00459-001276110000183+ 81CFXIBYO IBYO OOFC202408 202408 014400000425-00135+01608-01185-00730+01455+02816-02505-01852+ 82CFXIBYO IBYO OOFC202408 202408 014400002760+04047-03825-02937+04040+03523-02855+09443+001177090013667+ 81CFXIBYO IBYO OOFP202408 202408 014400000444-00199+00311-00207+00603-00183+00202-00212+00794- 82CFXIBYO IBYO OOFP202408 202408 014400000156+00114-00214+01021-00110+00063+00689-00568-001177090000217+ 81CFXIBYO IBYO OOFC202408 202408 014600000498-00176+01654-01144-00623+01493+02841-02464-01705+ 82CFXIBYO IBYO OOFC202408 202408 014600002789+04054-03784-02744+04052+03511-02669+09298+001067030011707+ 81CFXIBYO IBYO OOFP202408 202408 014600000513-00233+00355-00243+00705-00215+00225-00247+00934- 82CFXIBYO IBYO OOFP202408 202408 014600000181+00121-00249+01207-00120+00074+00872-00699-001067030000251+ 81CFXIBYO IBYO OOFC202408 202408 014800000593-00240+01713-01080-00484+01551+02870-02400-01514+ 82CFXIBYO IBYO OOFC202408 202408 014800002829+04059-03720-02491+04059+03492-02419+09081+000965170009771+ 81CFXIBYO IBYO OOFP202408 202408 014800000603-00288+00410-00299+00838-00265+00252-00304+01119- 82CFXIBYO IBYO OOFP202408 202408 014800000217+00125-00306+01451-00127+00091+01119-00899-000965170000307+ 81CFXIBYO IBYO OOFC202408 202408 015000000717-00354+01786-00963-00300+01644+02900-02283-01260+ 82CFXIBYO IBYO OOFC202408 202408 015000002883+04054-03603-02157+04041+03457-02093+08724+000880520007888+ 81CFXIBYO IBYO OOFP202408 202408 015000000723-00388+00480-00404+01017-00349+00282-00411+01366- 82CFXIBYO IBYO OOFP202408 202408 015000000267+00121-00413+01778-00110+00123+01442-01237-000880520000414+ 81CFXIBYO IBYO OOFC202408 202408 015200000873-00561+01868-00728-00062+01791+02919-02047-00930+ 82CFXIBYO IBYO OOFC202408 202408 015200002925+04020-03367-01726+03915+03386-01706+08105+000828320006125+ 81CFXIBYO IBYO OOFP202408 202408 015200000875-00577+00561-00617+01250-00487+00301-00632+01691- 82CFXIBYO IBYO OOFP202408 202408 015200000307+00088-00637+02202-00013-00190+01829-01834-000828320000640+ 81CFXIBYO IBYO OOFC202408 202408 015400001022-00834+01927-00378-00188-01927+02898-01661-00572+ 82CFXIBYO IBYO OOFC202408 202408 015400002845+03927-02978-01255+03544+03269-01299+07219+000786640004513+ 81CFXIBYO IBYO OOFP202408 202408 015400001023-00839+00619-00946+01497-00619+00280-00990+02045- 82CFXIBYO IBYO OOFP202408 202408 015400000228+00002+01006+02670-00381-00300+02239-02703-000786640001013+ 81CFXIBYO IBYO OOFC202408 202408 015600001129-01078+01933-00003-00406-01924+02814-01231-00233+ 82CFXIBYO IBYO OOFC202408 202408 015600002483+03766-02535-00788+02781+03137-00875+06128+000698890002956+ 81CFXIBYO IBYO OOFP202408 202408 015600001129-01079+00624-01310+01714-00616+00197-01402+02383- 82CFXIBYO IBYO OOFP202408 202408 015600000133-00160+01430+03135-01146-00428+02674-03783-000698890001439+ 81CFXIBYO IBYO OOFC202408 202408 015800001165-01171+01844-00452+00577-01486+02614-00635-00079- 82CFXIBYO IBYO OOFC202408 202408 015800001568+03470-01911-00332+01579+02949-00473+04606+000593080001580+ 81CFXIBYO IBYO OOFP202408 202408 015800001165-01171+00536-01760+01885-00175+00002+01986+02695- 82CFXIBYO IBYO OOFP202408 202408 015800001066-00454+02037+03593-02384-00610+03091-05303-000593080002045+ 81CFXIBYO IBYO OOFC202408 202408 016000001073-00778+01613-00631+00622-00801+02245-00144+00254- 82CFXIBYO IBYO OOFC202408 202408 016000000803+02969-00790-00039+00803+02584-00241+02934+000575920000803+ 81CFXIBYO IBYO OOFP202408 202408 016000001073-00769+00305-01939+01930-00539-00371+02760+02872- 82CFXIBYO IBYO OOFP202408 202408 016000001859-00955+03136+03890-03179-00965+03330-06986-000575920003250+ 81CFXIBYO IBYO OOFC202408 202408 016200000900-00424+01318-00408+00560-00426+01819-00312+00290- 82CFXIBYO IBYO OOFC202408 202408 016200000426+02407-00014-00081-00426+02122-00128+01751+000603390000426+ 81CFXIBYO IBYO OOFP202408 202408 016200000897-00390+00006-01704+01868-00931-00802+02930+02909- 82CFXIBYO IBYO OOFP202408 202408 016200002250-01522+03915+04013-03571-01418+03447-08194-000603390004859+ 81CFXIBYO IBYO OOFC202408 202408 016400000730-00256+01053-00252+00471-00256+01447-00228+00268- 82CFXIBYO IBYO OOFC202408 202408 016400000256+01918-00135+00113-00256+01661-00077+01089+000658030000257+ 81CFXIBYO IBYO OOFP202408 202408 016400000722-00210+00265+01530+01775-01110-01180+02839+02886- 82CFXIBYO IBYO OOFP202408 202408 016400002430-02018+04067+04046-03750-01876+03501-08886-000658030006679+ 81CFXIBYO IBYO OOFC202408 202408 016600000529-00111+00762-00111+00348-00111+01055-00109+00210- 82CFXIBYO IBYO OOFC202408 202408 016600000111+01415-00098+00108-00111+01233-00033+00542+000658030000111+ 81CFXIBYO IBYO OOFP202408 202408 016600000510-00063+00569+01383+01644-01257-01587+02703+02823- 82CFXIBYO IBYO OOFP202408 202408 016600002577-02537+04023+04041-03897-02307+03545-09485-000658030008532+ 81CFXIBYO IBYO OOFC202408 202408 016800000357-00043+00519-00043+00236-00043+00728-00043+00146- 82CFXIBYO IBYO OOFC202408 202408 016800000044+00993-00043+00082-00044+00857-00013+00242+000658030000044+ 81CFXIBYO IBYO OOFP202408 202408 016800000320-00006+00834+01326+01516-01314-01938+02646+02748- 82CFXIBYO IBYO OOFP202408 202408 016800002634-02984+03966+04008-03954-02692+03562-09853-000658030010475+ 81CFXIBYO IBYO OOFC202408 202408 017000000227-00015+00335-00015+00148-00015+00478-00015+00093- 82CFXIBYO IBYO OOFC202408 202408 017000000015+00666-00015+00054-00015+00554-00005+00097+000658030000015+ 81CFXIBYO IBYO OOFP202408 202408 017000000165-00000+01047+01320+01408-01320-02219+02640+02679- 82CFXIBYO IBYO OOFP202408 202408 017000002640-03346+03960+03970-03960-03007+03564-09994-000658030012469+ 81CFXIBYO IBYO OOFC202408 202408 017200000136-00005+00205-00005+00088-00005+00300-00005+00054- 82CFXIBYO IBYO OOFC202408 202408 017200000005+00428-00005+00032-00005+00331-00001+00034+000658030000005+ 81CFXIBYO IBYO OOFP202408 202408 017200000067-00000+01188+01320+01346-01320-02413+02640+02645- 82CFXIBYO IBYO OOFP202408 202408 017200002640-03603+03960+03960-03960-03238+03564-10000-000658030014469+ 81CFXIBYO IBYO OOFC202409 202409 014000000459-00134+01651-01186-00710+01454+02862-02506-01854+ 82CFXIBYO IBYO OOFC202409 202409 014000002768+04092-03826-02972+04062+03524-03025+09489+001287170017409+ 81CFXIBYO IBYO OOFP202409 202409 014000000495-00235+00371-00246+00640-00217+00265-00253+00808- 82CFXIBYO IBYO OOFP202409 202409 014000000191+00174-00258+01002-00152+00074+00519-00542-001287170000264+ 81CFXIBYO IBYO OOFC202409 202409 014200000534-00181+01703-01139-00608+01501+02895-02459-01723+ 82CFXIBYO IBYO OOFC202409 202409 014200002804+04108-03779-02805+04084+03510-02904+09361+001199340015456+ 81CFXIBYO IBYO OOFP202409 202409 014200000563-00274+00418-00287+00733-00253+00294-00295+00929- 82CFXIBYO IBYO OOFP202409 202409 014200000220+00189-00300+01156-00170+00086+00635-00651-001199340000306+ 81CFXIBYO IBYO OOFC202409 202409 014400000625-00250+01765-01070-00486+01563+02932-02390-01562+ 82CFXIBYO IBYO OOFC202409 202409 014400002851+04124-03710-02602+04109+03489-02749+09188+001117790013525+ 81CFXIBYO IBYO OOFP202409 202409 014400000647-00329+00475-00345+00847-00302+00328-00355+01080- 82CFXIBYO IBYO OOFP202409 202409 014400000259+00204-00360+01348-00192+00104+00785-00804-001117790000367+ 81CFXIBYO IBYO OOFC202409 202409 014600000729-00340+01834-00979-00341+01639+02972-02299-01373+ 82CFXIBYO IBYO OOFC202409 202409 014600002906+04138-03619-02362+04131+03462-02554+08961+001037930011616+ 81CFXIBYO IBYO OOFP202409 202409 014600000744-00403+00539-00424+00983-00367+00365-00436+01260- 82CFXIBYO IBYO OOFP202409 202409 014600000307+00217-00442+01578-00212+00129+00976-01010-001037930000449+ 81CFXIBYO IBYO OOFC202409 202409 014800000844-00451+01908-00860-00178+01730+03009-02180-01155+ 82CFXIBYO IBYO OOFC202409 202409 014800002965+04145-03500-02083+04140+03426-02312+08667+000955870009735+ 81CFXIBYO IBYO OOFP202409 202409 014800000854-00498+00609-00526+01140-00447+00401-00541+01469- 82CFXIBYO IBYO OOFP202409 202409 014800000361+00224-00548+01847-00220+00160+01214-01283-000955870000554+ 81CFXIBYO IBYO OOFC202409 202409 015000000969-00585+01983-00711-00004-01836+03041-02031-00908+ 82CFXIBYO IBYO OOFC202409 202409 015000003022+04140-03351-01764+04116+03381-02017+08285+000868530007884+ 81CFXIBYO IBYO OOFP202409 202409 015000000975-00618+00681-00656+01316-00545+00431-00674+01709- 82CFXIBYO IBYO OOFP202409 202409 015000000414+00219-00682+02158-00197+00200+01507-01645-000868530000688+ 81CFXIBYO IBYO OOFC202409 202409 015200001104-00767+02055-00504-00210-01967+03059-01818-00623+ 82CFXIBYO IBYO OOFC202409 202409 015200003058+04111-03138-01392+04000+03318-01663+07747+000783550006097+ 81CFXIBYO IBYO OOFP202409 202409 015200001107-00786+00752-00843+01518-00668+00449-00868+01989- 82CFXIBYO IBYO OOFP202409 202409 015200000449+00192-00877+02524-00084+00259+01862-02163-000783550000882+ 81CFXIBYO IBYO OOFC202409 202409 015400001241-01029+02111-00176-00435-02102+03044-01461-00302+ 82CFXIBYO IBYO OOFC202409 202409 015400002985+04033-02781-00969+03637+03210-01271+06945+000715750004455+ 81CFXIBYO IBYO OOFP202409 202409 015400001241-01036+00807-01150+01740-00799+00434-01196+02306- 82CFXIBYO IBYO OOFP202409 202409 015400000376+00116-01213+02943-00275-00359+02259-02947-000715750001219+ 81CFXIBYO IBYO OOFC202409 202409 015600001342-01307+02115-00282+00641-02090+02958-00909-00012- 82CFXIBYO IBYO OOFC202409 202409 015600002600+03865-02197-00543+02872+03035-00890+05840+000666960003038+ 81CFXIBYO IBYO OOFP202409 202409 015600001342-01308+00811-01591+01944-00787+00349-01717+02620- 82CFXIBYO IBYO OOFP202409 202409 015600000008-00048+01763+03369-01044-00523+02652-04040-000666960001779+ 81CFXIBYO IBYO OOFC202409 202409 015800001364-01359+02027-00720+00776-01701+02765-00222-00263- 82CFXIBYO IBYO OOFC202409 202409 015800001839+03575-01383-00179+01879+02782-00561+04505+000626840001888+ 81CFXIBYO IBYO OOFP202409 202409 015800001364-01359+00724-02023+02080-00394+00158-02388+02871- 82CFXIBYO IBYO OOFP202409 202409 015800000786-00336+02542+03735-02081-00762+03000-05373-000626840002604+ 81CFXIBYO IBYO OOFC202409 202409 016000001280-01007+01828-00812+00806-01063+02451-00349+00404- 82CFXIBYO IBYO OOFC202409 202409 016000001074+03151-00455-00067-01075+02442-00321+03129+000603610001075+ 81CFXIBYO IBYO OOFP202409 202409 016000001279-00997+00523-02116+02110-00278-00157+02957+03013- 82CFXIBYO IBYO OOFP202409 202409 016000001598-00761+03458+03984-02918-01093+03251-06762-000603610003767+ 81CFXIBYO IBYO OOFC202409 202409 016200001111-00582+01549-00557+00740-00586+02060-00448+00433- 82CFXIBYO IBYO OOFC202409 202409 016200000586+02645-00139+00182-00586+02034-00176+01992+000601340000587+ 81CFXIBYO IBYO OOFP202409 202409 016200001107-00534+00241-01845+02043-00786-00553+03057+03043- 82CFXIBYO IBYO OOFP202409 202409 016200002106-01271+04055+04102-03426-01494+03404-07930-000601340005259+ 81CFXIBYO IBYO OOFC202409 202409 016400000917-00330+01263-00327+00629-00331+01674-00308+00396- 82CFXIBYO IBYO OOFC202409 202409 016400000331+02154-00233+00209-00331+01614-00099+01234+000620630000331+ 81CFXIBYO IBYO OOFP202409 202409 016400000906-00264+00054+01584+01927-01056-00949+02902+03004- 82CFXIBYO IBYO OOFP202409 202409 016400002376-01774+04152+04130-03696-01913+03485-08729-000620630006989+ 81CFXIBYO IBYO OOFC202409 202409 016600000753-00213+01030-00212+00526-00213+01362-00206+00343- 82CFXIBYO IBYO OOFC202409 202409 016600000213+01753-00183+00198-00213+01245-00064+00816+000664310000214+ 81CFXIBYO IBYO OOFP202409 202409 016600000732-00139+00300+01459+01816-01181-01275+02779+02946- 82CFXIBYO IBYO OOFP202409 202409 016600002501-02189+04093+04118-03821-02286+03522-09191-000664310008864+ 81CFXIBYO IBYO OOFC202409 202409 016800000637-00164+00865-00163+00451-00164+01139-00159+00301- 82CFXIBYO IBYO OOFC202409 202409 016800000164+01464-00145+00181-00164+00962-00049+00606+000729910000164+ 81CFXIBYO IBYO OOFP202409 202409 016800000606-00083+00477+01404+01733-01237-01512+02723+02899- 82CFXIBYO IBYO OOFP202409 202409 016800002557-02494+04044+04098-03877-02574+03539-09435-000729910010809+ 81CFXIBYO IBYO OOFC202409 202409 017000000557-00143+00751-00141+00399-00143+00983-00137+00270- 82CFXIBYO IBYO OOFC202409 202409 017000000143+01259-00125+00168-00143+00760-00043+00495+000808070000143+ 81CFXIBYO IBYO OOFP202409 202409 017000000517-00057+00602+01377+01673-01263-01681+02697+02863- 82CFXIBYO IBYO OOFP202409 202409 017000002583-02714+04017+04082-03903-02781+03547-09572-000808070012782+ 81CFXIBYO IBYO OOFC202409 202409 017200000486-00121+00650-00120+00351-00122+00848-00116+00241- 82CFXIBYO IBYO OOFC202409 202409 017200000122+01083-00107+00153-00122+00605-00036+00403+000877090000122+ 81CFXIBYO IBYO OOFP202409 202409 017200000434-00034+00716+01354+01617-01286-01831+02674+02827- 82CFXIBYO IBYO OOFP202409 202409 017200002606-02907+03994+04063-03926-02943+03554-09691-000877090014759+ 81CFXVX VXB FUT 202405 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202405 000000003693+05540-05540-05540+05540+04986-04256+10000+000000000141983+ 81CFXVX VXB FUT 202406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000147946+ 81CFXVX VXB FUT 202407 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202407 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000154874+ 81CFXVX VXB FUT 202408 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202408 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000160147+ 81CFXVX VXB FUT 202409 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202409 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000165998+ 81CFXVX VXB FUT 202410 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202410 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000190024+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000175500+ 81CFXVX VXB FUT 202412 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202412 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000174000+ 81CFXVX VXB FUT 202501 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202501 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000181000+ 81CFXVXM VXB FUT 202405 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202405 000000000369+00554-00554-00554+00554+00499-00426+10000+000000000141983+ 81CFXVXM VXB FUT 202406 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202406 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000147946+ 81CFXVXM VXB FUT 202407 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202407 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000154874+ 81CFXVXM VXB FUT 202408 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202408 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000160147+ 81CFXVXM VXB FUT 202409 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202409 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000165998+ 81CFXVXM VXB FUT 202410 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202410 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000190024+ 81CFXVX19 VXW FUT 20240508 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX19 VXW FUT 20240508 000000003693+05540-05540-05540+05540+04986-04212+10000+000000000140500+ 81CFXVX20 VXW FUT 20240515 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX20 VXW FUT 20240515 000000003693+05540-05540-05540+05540+04986-04385+10000+000000000146250+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX22 VXW FUT 20240529 000000003693+05540-05540-05540+05540+04986-04572+10000+000000000152500+ 81CFXVX23 VXW FUT 20240605 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX23 VXW FUT 20240605 000000003693+05540-05540-05540+05540+04986-04587+10000+000000000153000+ 81CFXVX24 VXW FUT 20240612 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX24 VXW FUT 20240612 000000003693+05540-05540-05540+05540+04986-04587+10000+000000000153000+