0 CFX 20240423SFC 202404231638U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000648750 T BRLBUSD$0000185013 T CADCUSD$0000731984 T CHFSUSD$0001097273 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001070450 T GBPLUSD$0001245150 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006461 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000593750 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202405202405022024062024060320240720240704202408202408052024092024091 S VIX 200906202410202410072024112024110820241220241209202501202501 1 3 VIX 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VIX 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VIX 1009202501202501 100010001100 22 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240522 0069641400250000005540300003000005370079452 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0069080100190000003800300003000005370153425 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0063938700160000003170300003000005360232877 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0063436000140000002750300003000005340328767 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0059078300120000002470300003000005300405479 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0058984400110000002260300003000005270482192 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0058248100100000002120300003000005240578082 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0059183700100000002120300003000005220654794 00100020241218VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0071747200250000000000300003000000000002740 00100020240424VIX M 00000000N0000000 B CBOVIXW OOP 20240501 0080807100250000000000300003000005390021918 00100020240501VIX M 00000000N0000000 B CBOVIXW OOP 20240508 0064074000250000000000300003000005380041096 00100020240508VIX M 00000000N0000000 B CBOVIXW OOP 20240515 0076625700250000000000300003000005380060274 00100020240515VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240522 001000000001-00000-00184-00184-00179+00184+00368-00368-00347+ 82CBOVIX VIX OOPC 20240522 001000000368+00552-00552-00482+00536+00497-00173+09954+004828170005770+ 81CBOVIX VIX OOPP 20240522 001000000001-00000+00000-00000+00005-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20240522 001000000000-00000+00000+00069-00015-00000+00298-00003-004828170000000+ 81CBOVIX VIX OOPC 20240522 001050000002-00000-00184-00184-00175+00184+00368-00368-00335+ 82CBOVIX VIX OOPC 20240522 001050000367+00552-00552-00455+00511+00497-00158+09946+004828170005272+ 81CBOVIX VIX OOPP 20240522 001050000002-00000+00000-00000+00009-00000+00000-00000+00032- 82CBOVIX VIX OOPP 20240522 001050000000-00000+00000+00096-00041-00000+00313-00010-004828170000001+ 81CBOVIX VIX OOPC 20240522 001100000004-00000+00185-00184-00169+00184+00368-00368-00320+ 82CBOVIX VIX OOPC 20240522 001100000366+00552-00552-00424+00473+00497-00143+09925+004828170004776+ 81CBOVIX VIX OOPP 20240522 001100000004-00000+00001-00000+00015-00000+00000+00000+00048- 82CBOVIX VIX OOPP 20240522 001100000002-00000+00000+00127-00079-00000+00328-00031-004828170000002+ 81CBOVIX VIX OOPC 20240522 001150000006-00001+00185-00183-00161+00184+00368-00367-00300+ 82CBOVIX VIX OOPC 20240522 001150000359+00551-00551-00389+00427+00496-00128+09875+004828170004282+ 81CBOVIX VIX OOPP 20240522 001150000006-00001+00001-00001+00023-00001+00000+00001+00067- 82CBOVIX VIX OOPP 20240522 001150000009-00001+00001+00163-00124-00000+00343-00081-004828170000006+ 81CBOVIX VIX OOPC 20240522 001200000010-00001+00186-00182-00151+00185+00367-00366-00277+ 82CBOVIX VIX OOPC 20240522 001200000343+00550-00550-00351+00379+00496-00114+09773+004828170003793+ 81CBOVIX VIX OOPP 20240522 001200000010-00001+00002-00002+00033-00001+00001+00002+00091- 82CBOVIX VIX OOPP 20240522 001200000025-00001+00002+00200-00173-00000+00358-00183-004828170000015+ 81CBOVIX VIX OOPC 20240522 001250000014-00003+00186-00180-00137+00186+00366-00364-00250+ 82CBOVIX VIX OOPC 20240522 001250000315+00549-00548-00311+00332+00496-00099+09575+004879400003315+ 81CBOVIX VIX OOPP 20240522 001250000014-00003+00002-00003+00047-00002+00002+00004+00117- 82CBOVIX VIX OOPP 20240522 001250000052-00003+00004+00240-00220-00001+00372-00381-004879400000035+ 81CBOVIX VIX OOPC 20240522 001300000020-00008+00186-00176-00121+00184+00363-00360-00221+ 82CBOVIX VIX OOPC 20240522 001300000279+00545-00544-00271+00286+00494-00086+09208+005055330002862+ 81CBOVIX VIX OOPP 20240522 001300000020-00008+00002-00008+00063-00000+00005+00008+00147- 82CBOVIX VIX OOPP 20240522 001300000089-00007+00008+00281-00265-00002+00386-00748-005055330000080+ 81CBOVIX VIX OOPC 20240522 001350000026-00015+00185-00168-00104+00177+00358-00352-00191+ 82CBOVIX VIX OOPC 20240522 001350000241+00538-00536-00233+00244+00492-00073+08676+005260220002445+ 81CBOVIX VIX OOPP 20240522 001350000026-00015+00001-00016+00080-00007-00010+00016+00176- 82CBOVIX VIX OOPP 20240522 001350000127-00014+00016+00319-00307-00005+00398-01280-005260220000160+ 81CBOVIX VIX OOPC 20240522 001400000032-00025+00182-00155-00087+00164+00350-00338-00163+ 82CBOVIX VIX OOPC 20240522 001400000206+00527-00522-00198+00208+00488-00062+07979+005572060002082+ 81CBOVIX VIX OOPP 20240522 001400000032-00025+00002+00029+00097-00020-00018+00029+00204- 82CBOVIX VIX OOPP 20240522 001400000162-00025+00029+00353-00344-00009+00409-01977-005572060000295+ 81CBOVIX VIX OOPC 20240522 001450000036-00034+00177-00136-00072+00147+00338-00319-00139+ 82CBOVIX VIX OOPC 20240522 001450000176+00511-00503-00169+00177+00482-00053+07215+005908820001774+ 81CBOVIX VIX OOPP 20240522 001450000036-00034+00007+00047+00112-00037-00030+00048+00229- 82CBOVIX VIX OOPP 20240522 001450000192-00040+00048+00383-00374-00015+00418-02741-005908820000485+ 81CBOVIX VIX OOPC 20240522 001500000039-00041+00170-00114-00059+00131+00324-00294-00119+ 82CBOVIX VIX OOPC 20240522 001500000152+00492-00477-00146+00154+00474-00046+06442+006365300001536+ 81CBOVIX VIX OOPP 20240522 001500000039-00041+00014+00070+00125-00053-00044+00074+00249- 82CBOVIX VIX OOPP 20240522 001500000215-00060+00074+00406-00398-00022+00426-03514-006365300000745+ 81CBOVIX VIX OOPC 20240522 001550000041-00045+00162-00093-00049+00116+00309-00266-00102+ 82CBOVIX VIX OOPC 20240522 001550000132+00471-00448-00126+00133+00465-00040+05744+006751900001333+ 81CBOVIX VIX OOPP 20240522 001550000041-00045+00022+00091+00135-00068-00059+00102+00265- 82CBOVIX VIX OOPP 20240522 001550000236-00081+00104+00426-00418-00031+00432-04212-006751900001040+ 81CBOVIX VIX OOPC 20240522 001600000041-00046+00154-00074-00041+00103+00293-00236-00089+ 82CBOVIX VIX OOPC 20240522 001600000117+00449-00415-00111+00117+00455-00035+05126+007176380001175+ 81CBOVIX VIX OOPP 20240522 001600000041-00046+00030+00110+00143-00081-00075+00132+00279- 82CBOVIX VIX OOPP 20240522 001600000251-00103+00137+00441-00434-00041+00436-04831-007176380001380+ 81CBOVIX VIX OOPC 20240522 001700000040-00044+00139-00045-00029+00083+00262-00182-00069+ 82CBOVIX VIX OOPC 20240522 001700000093+00406-00346-00087+00093+00433-00028+04127+007960090000935+ 81CBOVIX VIX OOPP 20240522 001700000040-00044+00045+00138+00155-00101-00106+00186+00299- 82CBOVIX VIX OOPP 20240522 001700000275-00146+00205+00464-00458-00064+00444-05829-007960090002136+ 81CBOVIX VIX OOPC 20240522 001800000039-00040+00124-00027-00021+00069+00235-00138-00056+ 82CBOVIX VIX OOPC 20240522 001800000076+00365-00283-00071+00077+00408-00023+03392+008702070000770+ 81CBOVIX VIX OOPP 20240522 001800000039-00040+00060+00156+00163-00115-00133+00230+00312- 82CBOVIX VIX OOPP 20240522 001800000292-00186+00268+00480-00475-00089+00448-06564-008702070002966+ 81CBOVIX VIX OOPC 20240522 001900000036-00036+00112-00016-00016+00058+00210-00106-00046+ 82CBOVIX VIX OOPC 20240522 001900000064+00330-00231-00060+00065+00383-00020+02843+009385770000650+ 81CBOVIX VIX OOPP 20240522 001900000036-00036+00072+00168+00168-00126-00157+00262+00322- 82CBOVIX VIX OOPP 20240522 001900000304-00222+00321+00492-00487-00114+00452-07114-009385770003842+ 81CBOVIX VIX OOPC 20240522 002000000034-00033+00101-00009-00012+00051+00190-00083-00039+ 82CBOVIX VIX OOPC 20240522 002000000056+00299-00189-00051+00056+00357-00017+02435+010056370000565+ 81CBOVIX VIX OOPP 20240522 002000000034-00033+00083+00175+00172-00133-00178+00285+00329- 82CBOVIX VIX OOPP 20240522 002000000312-00253+00362+00500-00495-00139+00455-07521-010056370004753+ 81CBOVIX VIX OOPC 20240522 002100000031-00029+00092-00005-00009+00044+00172-00066-00033+ 82CBOVIX VIX OOPC 20240522 002100000048+00271-00156-00044+00049+00333-00015+02099+010607730000490+ 81CBOVIX VIX OOPP 20240522 002100000032-00029+00092+00179+00175-00140-00196+00302+00335- 82CBOVIX VIX OOPP 20240522 002100000320-00280+00395+00508-00503-00163+00457-07858-010607730005674+ 81CBOVIX VIX OOPC 20240522 002200000029-00027+00084-00002-00007+00039+00157-00053-00029+ 82CBOVIX VIX OOPC 20240522 002200000043+00249-00131-00039+00044+00310-00013+01853+011202480000440+ 81CBOVIX VIX OOPP 20240522 002200000030-00027+00100+00182+00177-00145-00210+00314+00339- 82CBOVIX VIX OOPP 20240522 002200000325-00303+00420+00512-00508-00186+00458-08103-011202480006619+ 81CBOVIX VIX OOPC 20240522 002300000027-00024+00077-00000+00006+00035+00144-00044-00025+ 82CBOVIX VIX OOPC 20240522 002300000038+00228-00111-00035+00039+00289-00012+01633+011673790000390+ 81CBOVIX VIX OOPP 20240522 002300000028-00024+00107+00184+00178-00149-00224+00324+00343- 82CBOVIX VIX OOPP 20240522 002300000330-00324+00441+00517-00513-00208+00460-08324-011673790007565+ 81CBOVIX VIX OOPC 20240522 002400000026-00022+00071-00002+00005+00032+00132-00036-00023+ 82CBOVIX VIX OOPC 20240522 002400000035+00210-00095-00031+00035+00269-00011+01467+012176870000355+ 81CBOVIX VIX OOPP 20240522 002400000026-00022+00113+00185+00179-00152-00235+00331+00345- 82CBOVIX VIX OOPP 20240522 002400000333-00341+00457+00520-00516-00227+00461-08490-012176870008526+ 81CBOVIX VIX OOPC 20240522 002500000024-00021+00066-00002+00004+00029+00123-00031-00020+ 82CBOVIX VIX OOPC 20240522 002500000032+00195-00082-00029+00032+00251-00010+01327+012644170000325+ 81CBOVIX VIX OOPP 20240522 002500000024-00021+00118+00186+00180-00155-00245+00337+00348- 82CBOVIX VIX OOPP 20240522 002500000336-00357+00469+00523-00519-00245+00462-08629-012644170009492+ 81CBOVIX VIX OOPC 20240522 002600000023-00019+00061-00003+00003+00027+00114-00026-00019+ 82CBOVIX VIX OOPC 20240522 002600000029+00181-00072-00026+00030+00234-00009+01211+013091200000300+ 81CBOVIX VIX OOPP 20240522 002600000023-00019+00122+00187+00181-00157-00254+00341+00349- 82CBOVIX VIX OOPP 20240522 002600000339-00370+00480+00526-00522-00262+00463-08746-013091200010462+ 81CBOVIX VIX OOPC 20240522 002700000021-00018+00057-00004+00003+00024+00106-00022-00017+ 82CBOVIX VIX OOPC 20240522 002700000027+00169-00063-00024+00027+00219-00008+01103+013476600000275+ 81CBOVIX VIX OOPP 20240522 002700000022-00018+00127+00187+00182-00160-00262+00345+00351- 82CBOVIX VIX OOPP 20240522 002700000341-00383+00488+00528-00524-00277+00463-08853-013476600011433+ 81CBOVIX VIX OOPC 20240522 002800000020-00017+00054-00004+00002+00023+00100-00020-00016+ 82CBOVIX VIX OOPC 20240522 002800000025+00158-00056-00022+00026+00206-00008+01022+013898290000258+ 81CBOVIX VIX OOPP 20240522 002800000021-00017+00130+00188+00182-00161-00268+00348+00352- 82CBOVIX VIX OOPP 20240522 002800000343-00393+00495+00530-00526-00291+00464-08934-013898290012412+ 81CBOVIX VIX OOPC 20240522 002900000019-00016+00051-00004+00002+00021+00094-00017-00014+ 82CBOVIX VIX OOPC 20240522 002900000023+00149-00050-00021+00024+00193-00007+00947+014272250000241+ 81CBOVIX VIX OOPP 20240522 002900000019-00016+00133+00188+00182-00163-00274+00351+00354- 82CBOVIX VIX OOPP 20240522 002900000345-00403+00501+00531-00528-00303+00464-09010-014272250013391+ 81CBOVIX VIX OOPC 20240522 003000000018-00015+00048-00004+00001+00020+00088-00015-00013+ 82CBOVIX VIX OOPC 20240522 003000000022+00140-00045-00019+00022+00181-00007+00876+014608640000225+ 81CBOVIX VIX OOPP 20240522 003000000019-00015+00136+00188+00183-00164-00280+00353+00355- 82CBOVIX VIX OOPP 20240522 003000000346-00412+00506+00533-00530-00315+00465-09080-014608640014370+ 81CBOVIX VIX OOPC 20240522 003100000017-00014+00045-00004+00001+00019+00083-00013-00012+ 82CBOVIX VIX OOPC 20240522 003100000020+00132-00040-00018+00021+00171-00006+00813+014922510000210+ 81CBOVIX VIX OOPP 20240522 003100000018-00014+00139+00188+00183-00166-00285+00354+00356- 82CBOVIX VIX OOPP 20240522 003100000348-00420+00511+00534-00531-00326+00465-09143-014922510015351+ 81CBOVIX VIX OOPC 20240522 003200000016-00013+00042-00004+00001+00017+00078-00011-00011+ 82CBOVIX VIX OOPC 20240522 003200000019+00124-00036-00017+00019+00161-00006+00753+015197310000195+ 81CBOVIX VIX OOPP 20240522 003200000017-00013+00141+00188+00183-00167-00290+00356+00357- 82CBOVIX VIX OOPP 20240522 003200000349-00428+00515+00535-00533-00336+00466-09203-015197310016332+ 81CBOVIX VIX OOPC 20240522 003300000016-00012+00040-00004+00001+00016+00074-00010-00011+ 82CBOVIX VIX OOPC 20240522 003300000018+00118-00033-00016+00018+00152-00006+00709+015515890000185+ 81CBOVIX VIX OOPP 20240522 003300000016-00012+00143+00188+00184-00168-00294+00357+00358- 82CBOVIX VIX OOPP 20240522 003300000350-00434+00518+00536-00534-00344+00466-09248-015515890017317+ 81CBOVIX VIX OOPC 20240522 003400000015-00012+00038-00004+00000+00015+00070-00009-00010+ 82CBOVIX VIX OOPC 20240522 003400000017+00112-00030-00015+00017+00144-00005+00666+015805890000175+ 81CBOVIX VIX OOPP 20240522 003400000015-00012+00145+00188+00184-00169-00297+00358+00358- 82CBOVIX VIX OOPP 20240522 003400000351-00440+00521+00537-00535-00353+00466-09290-015805890018303+ 81CBOVIX VIX OOPC 20240522 003500000014-00011+00036-00004+00000+00015+00067-00008-00009+ 82CBOVIX VIX OOPC 20240522 003500000016+00106-00028-00014+00016+00136-00005+00627+016076980000166+ 81CBOVIX VIX OOPP 20240522 003500000015-00011+00147+00188+00184-00170-00301+00359+00359- 82CBOVIX VIX OOPP 20240522 003500000352-00445+00524+00538-00536-00360+00467-09329-016076980019290+ 81CBOVIX VIX OOPC 20240522 003600000014-00011+00035-00004+00000+00014+00064-00007-00009+ 82CBOVIX VIX OOPC 20240522 003600000015+00101-00026-00013+00016+00130-00005+00595+016361330000158+ 81CBOVIX VIX OOPP 20240522 003600000014-00010+00149+00188+00184-00170-00304+00360+00359- 82CBOVIX VIX OOPP 20240522 003600000353-00450+00526+00539-00536-00367+00467-09362-016361330020278+ 81CBOVIX VIX OOPC 20240522 003700000013-00010+00033-00004+00000+00013+00061-00007-00008+ 82CBOVIX VIX OOPC 20240522 003700000015+00097-00024-00013+00015+00123-00005+00564+016623160000151+ 81CBOVIX VIX OOPP 20240522 003700000014-00010+00150+00188+00184-00171-00307+00361+00360- 82CBOVIX VIX OOPP 20240522 003700000354-00455+00528+00539-00537-00373+00467-09392-016623160021266+ 81CBOVIX VIX OOPC 20240522 003800000013-00010+00032-00004+00000+00013+00058-00006-00008+ 82CBOVIX VIX OOPC 20240522 003800000014+00092-00022-00012+00014+00117-00004+00534+016863180000144+ 81CBOVIX VIX OOPP 20240522 003800000013-00009+00152+00188+00184-00172-00309+00361+00360- 82CBOVIX VIX OOPP 20240522 003800000354-00459+00529+00540-00538-00379+00467-09422-016863180022255+ 81CBOVIX VIX OOPC 20240522 003900000012-00009+00030-00004+00000-00012+00055-00005-00007+ 82CBOVIX VIX OOPC 20240522 003900000013+00088-00020-00011+00014+00112-00004+00505+017081870000136+ 81CBOVIX VIX OOPP 20240522 003900000013-00009+00153+00188+00184-00172-00312+00362+00361- 82CBOVIX VIX OOPP 20240522 003900000355-00463+00531+00541-00539-00385+00468-09451-017081870023243+ 81CBOVIX VIX OOPC 20240522 004000000012-00009+00029-00004+00000-00011+00053-00005-00007+ 82CBOVIX VIX OOPC 20240522 004000000013+00084-00019-00011+00013+00107-00004+00480+017306900000130+ 81CBOVIX VIX OOPP 20240522 004000000012-00009+00154+00187+00184-00173-00314+00362+00361- 82CBOVIX VIX OOPP 20240522 004000000356-00467+00532+00541-00539-00390+00468-09476-017306900024233+ 81CBOVIX VIX OOPC 20240522 004250000011-00008+00026-00004+00000-00010+00048-00004-00006+ 82CBOVIX VIX OOPC 20240522 004250000011+00076-00016-00009+00011+00095-00003+00422+017799230000115+ 81CBOVIX VIX OOPP 20240522 004250000011-00008+00157+00187+00185-00174-00320+00364+00362- 82CBOVIX VIX OOPP 20240522 004250000357-00476+00536+00543-00541-00402+00468-09534-017799230026707+ 81CBOVIX VIX OOPC 20240522 004500000010-00007+00024-00003+00000-00009+00043-00003-00005+ 82CBOVIX VIX OOPC 20240522 004500000010+00069-00014-00009+00010+00086-00003+00381+018318990000105+ 81CBOVIX VIX OOPP 20240522 004500000010-00007+00160+00187+00185-00175-00324+00364+00363- 82CBOVIX VIX OOPP 20240522 004500000358-00482+00538+00544-00542-00411+00469-09575-018318990029186+ 81CBOVIX VIX OOPC 20240522 004750000009-00007+00022-00003+00000-00008+00040-00003-00005+ 82CBOVIX VIX OOPC 20240522 004750000009+00063-00012-00008+00009+00078-00003+00344+018772960000096+ 81CBOVIX VIX OOPP 20240522 004750000010-00006+00162+00187+00185-00176-00328+00365+00363- 82CBOVIX VIX OOPP 20240522 004750000359-00488+00540+00544-00543-00419+00469-09612-018772960031666+ 81CBOVIX VIX OOPC 20240522 005000000008-00006+00020-00003+00000-00008+00037-00002-00004+ 82CBOVIX VIX OOPC 20240522 005000000009+00058-00010-00007+00009+00071-00003+00316+019239820000089+ 81CBOVIX VIX OOPP 20240522 005000000009-00006+00163+00187+00185-00177-00331+00365+00364- 82CBOVIX VIX OOPP 20240522 005000000360-00493+00541+00545-00543-00425+00469-09640-019239820034149+ 81CBOVIX VIX OOPC 20240522 005500000007-00005+00017-00003+00000-00007+00031-00001-00004+ 82CBOVIX VIX OOPC 20240522 005500000007+00050-00008-00006+00007+00060-00002+00265+020001090000075+ 81CBOVIX VIX OOPP 20240522 005500000008-00005+00166+00186+00185-00178-00336+00366+00365- 82CBOVIX VIX OOPP 20240522 005500000361-00501+00543+00546-00545-00437+00469-09691-020001090039114+ 81CBOVIX VIX OOPC 20240522 006000000006-00005+00015-00003+00001-00006+00027-00001-00003+ 82CBOVIX VIX OOPC 20240522 006000000006+00043-00006-00005+00006+00051-00002+00227+020681240000065+ 81CBOVIX VIX OOPP 20240522 006000000007-00004+00168+00186+00185-00179-00340+00366+00365- 82CBOVIX VIX OOPP 20240522 006000000362-00508+00545+00547-00546-00445+00470-09730-020681240044082+ 81CBOVIX VIX OOPC 20240522 006500000006-00004+00013-00002+00001-00005+00024-00001-00003+ 82CBOVIX VIX OOPC 20240522 006500000005+00037-00005-00004+00005+00044-00002+00191+021201540000055+ 81CBOVIX VIX OOPP 20240522 006500000006-00003+00170+00185+00185-00180-00343+00367+00366- 82CBOVIX VIX OOPP 20240522 006500000363-00514+00546+00548-00547-00453+00470-09765-021201540049051+ 81CBOVIX VIX OOPC 20240522 007000000005-00003+00011-00002+00001-00004+00020-00000-00002+ 82CBOVIX VIX OOPC 20240522 007000000004+00033-00004-00004+00005+00037-00001+00162+021638610000047+ 81CBOVIX VIX OOPP 20240522 007000000006-00003+00172+00185+00185-00181-00347+00367+00366- 82CBOVIX VIX OOPP 20240522 007000000364-00518+00547+00549-00548-00459+00470-09795-021638610054021+ 81CBOVIX VIX OOPC 20240522 007500000004-00003+00010-00002+00001-00003+00017-00000-00002+ 82CBOVIX VIX OOPC 20240522 007500000004+00028-00003-00003+00004+00032-00001+00133+021923420000038+ 81CBOVIX VIX OOPP 20240522 007500000005-00002+00173+00185+00185-00181-00349+00367+00367- 82CBOVIX VIX OOPP 20240522 007500000365-00523+00548+00550-00549-00464+00471-09823-021923420058992+ 81CBOVIX VIX OOPC 20240522 008000000003-00002+00008-00001+00000-00003+00015-00000+00001+ 82CBOVIX VIX OOPC 20240522 008000000003+00023-00002-00002+00003+00027-00001+00106+022036120000030+ 81CBOVIX VIX OOPP 20240522 008000000004-00001+00175+00184+00185-00182-00352+00367+00367- 82CBOVIX VIX OOPP 20240522 008000000366-00528+00549+00550-00550-00470+00471-09851-022036120063962+ 81CBOVIX VIX OOPC 20240522 008500000003-00002+00007-00001+00000-00002+00012-00000+00001+ 82CBOVIX VIX OOPC 20240522 008500000002+00019-00002-00002+00002+00022-00001+00081+022036120000022+ 81CBOVIX VIX OOPP 20240522 008500000004-00001+00176+00184+00185-00183-00355+00367+00368- 82CBOVIX VIX OOPP 20240522 008500000367-00532+00549+00551-00551-00474+00471-09875-022036120068933+ 81CBOVIX VIX OOPC 20240522 009000000002-00001+00005-00001+00000-00002+00010-00000+00001+ 82CBOVIX VIX OOPC 20240522 009000000002+00016-00001-00001+00002+00018-00001+00063+022036120000017+ 81CBOVIX VIX OOPP 20240522 009000000003-00000+00177+00184+00185-00183-00357+00367+00368- 82CBOVIX VIX OOPP 20240522 009000000367-00535+00550+00551-00551-00478+00471-09894-022036120073907+ 81CBOVIX VIX OOPC 20240522 009500000002-00001+00004-00001+00000-00001+00008-00000+00001+ 82CBOVIX VIX OOPC 20240522 009500000001+00013-00001-00001+00001+00015-00000+00049+022036120000013+ 81CBOVIX VIX OOPP 20240522 009500000003-00000-00178+00183+00185-00184-00359+00367+00368- 82CBOVIX VIX OOPP 20240522 009500000368-00538+00550+00552-00552-00481+00472-09908-022036120078881+ 81CBOVIX VIX OOPC 20240522 010000000002-00001+00004-00001+00000-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20240522 010000000001+00011-00001-00001+00001+00012-00000+00038+022036120000010+ 81CBOVIX VIX OOPP 20240522 010000000003-00000-00179+00183+00185-00184-00360+00367+00369- 82CBOVIX VIX OOPP 20240522 010000000368-00540+00550+00552-00552-00484+00472-09918-022036120083857+ 81CBOVIX VIX OOPC 20240522 011000000001-00001+00002-00000+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240522 011000000001+00008-00000-00000+00001+00009-00000+00024+022036120000006+ 81CBOVIX VIX OOPP 20240522 011000000002-00001-00180+00183+00186-00185-00362+00367+00369- 82CBOVIX VIX OOPP 20240522 011000000369-00543+00550+00553-00553-00487+00472-09933-022036120093811+ 81CBOVIX VIX OOPC 20240522 012000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240522 012000000000+00005-00000-00000+00000+00006-00000+00015+022036120000004+ 81CBOVIX VIX OOPP 20240522 012000000002-00001-00181+00183+00186-00185-00363+00366+00369- 82CBOVIX VIX OOPP 20240522 012000000369-00545+00550+00553-00553-00490+00472-09941-022036120103766+ 81CBOVIX VIX OOPC 20240522 013000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240522 013000000000+00004-00000-00000+00000+00004-00000+00010+022036120000002+ 81CBOVIX VIX OOPP 20240522 013000000002-00001-00181+00182+00186-00185-00364+00366+00369- 82CBOVIX VIX OOPP 20240522 013000000369-00546+00550+00553-00553-00492+00472-09947-022036120113722+ 81CBOVIX VIX OOPC 20240522 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240522 014000000000+00003-00000-00000+00000+00003-00000+00006+022036120000002+ 81CBOVIX VIX OOPP 20240522 014000000002-00002-00181+00182+00186-00186-00364+00366+00370- 82CBOVIX VIX OOPP 20240522 014000000369-00547+00550+00553-00553-00493+00472-09950-022036120123678+ 81CBOVIX VIX OOPC 20240522 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000000+00002-00000-00000+00000+00002-00000+00004+022036120000001+ 81CBOVIX VIX OOPP 20240522 015000000002-00002-00181+00182+00186-00186-00365+00366+00370- 82CBOVIX VIX OOPP 20240522 015000000370-00548+00550+00554-00554-00494+00472-09952-022036120133635+ 81CBOVIX VIX OOPC 20240522 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 016000000000+00002-00000-00000+00000+00002-00000+00003+022036120000001+ 81CBOVIX VIX OOPP 20240522 016000000002-00002-00181+00182+00186-00186-00365+00366+00370- 82CBOVIX VIX OOPP 20240522 016000000370-00548+00550+00554-00554-00494+00472-09954-022036120143592+ 81CBOVIX VIX OOPC 20240522 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 017000000000+00001-00000+00000+00000+00001-00000+00002+022036120000001+ 81CBOVIX VIX OOPP 20240522 017000000002-00002-00181+00182+00186-00186-00365+00366+00370- 82CBOVIX VIX OOPP 20240522 017000000370-00548+00549+00554-00554-00495+00472-09955-022036120153550+ 81CBOVIX VIX OOPC 20240522 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 018000000000+00001-00000+00000+00000+00001-00000+00001+022036120000000+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00181+00182+00186-00186-00365+00365+00370- 82CBOVIX VIX OOPP 20240522 018000000370-00548+00549+00554-00554-00495+00472-09955-022036120163507+ 81CBOVIX VIX OOPC 20240618 001000000004-00000+00128-00125-00117+00126+00252-00251-00234+ 82CBOVIX VIX OOPC 20240618 001000000252+00377-00377-00343+00376+00339-00185+09869+004967630006166+ 81CBOVIX VIX OOPP 20240618 001000000004-00001+00002-00001+00009-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20240618 001000000000+00000-00001+00034-00001-00000+00154-00048-004967630000005+ 81CBOVIX VIX OOPC 20240618 001050000006-00001+00128-00125-00113+00126+00252-00250-00227+ 82CBOVIX VIX OOPC 20240618 001050000252+00377-00376-00331+00374+00339-00170+09834+004828490005674+ 81CBOVIX VIX OOPP 20240618 001050000006-00001+00002-00001+00012-00001+00001-00001+00024- 82CBOVIX VIX OOPP 20240618 001050000000+00000+00001+00046-00003-00000+00169-00083-004828490000009+ 81CBOVIX VIX OOPC 20240618 001100000008-00001+00129-00124-00109+00127+00252-00250-00219+ 82CBOVIX VIX OOPC 20240618 001100000252+00377-00375-00317+00370+00339-00156+09781+004691980005185+ 81CBOVIX VIX OOPP 20240618 001100000008-00002+00003-00002+00017-00001+00001-00002+00032- 82CBOVIX VIX OOPP 20240618 001100000000+00000+00002+00059-00007-00000+00184-00136-004691980000015+ 81CBOVIX VIX OOPC 20240618 001150000011-00002+00130-00123-00103+00128+00252-00249-00209+ 82CBOVIX VIX OOPC 20240618 001150000251+00376-00375-00301+00363+00339-00141+09699+004557720004699+ 81CBOVIX VIX OOPP 20240618 001150000011-00002+00004-00002+00022-00002+00001-00002+00042- 82CBOVIX VIX OOPP 20240618 001150000000+00001+00002+00076-00014-00001+00198-00218-004557720000025+ 81CBOVIX VIX OOPC 20240618 001200000014-00004+00131-00122-00097+00129+00252-00247-00197+ 82CBOVIX VIX OOPC 20240618 001200000250+00376-00373-00282+00351+00338-00127+09579+004425360004218+ 81CBOVIX VIX OOPP 20240618 001200000014-00004+00006-00004+00029-00003+00001-00004+00054- 82CBOVIX VIX OOPP 20240618 001200000001-00001+00004+00095-00026-00001+00213-00338-004425360000040+ 81CBOVIX VIX OOPC 20240618 001250000019-00008+00133-00118-00087+00131+00252-00243-00180+ 82CBOVIX VIX OOPC 20240618 001250000245+00374-00369-00258+00330+00337-00113+09318+004542540003762+ 81CBOVIX VIX OOPP 20240618 001250000019-00008+00007-00008+00039-00006+00000-00008+00071- 82CBOVIX VIX OOPP 20240618 001250000006-00003+00008+00119-00047-00002+00226-00599-004542540000080+ 81CBOVIX VIX OOPC 20240618 001300000025-00014+00134-00110-00075+00133+00250-00236-00162+ 82CBOVIX VIX OOPC 20240618 001300000236+00370-00361-00232+00303+00335-00100+08919+004760970003341+ 81CBOVIX VIX OOPP 20240618 001300000025-00014+00009-00015+00051-00008+00001+00015+00090- 82CBOVIX VIX OOPP 20240618 001300000015-00007+00015+00145-00074-00005+00239-00998-004760970000155+ 81CBOVIX VIX OOPC 20240618 001350000031-00023+00135-00099-00063+00134+00246-00224-00143+ 82CBOVIX VIX OOPC 20240618 001350000222+00363-00349-00206+00274+00331-00089+08395+005070020002970+ 81CBOVIX VIX OOPP 20240618 001350000031-00023+00009-00027+00063-00008+00005+00028+00108- 82CBOVIX VIX OOPP 20240618 001350000030-00014+00028+00171-00103-00008+00250-01522-005070020000280+ 81CBOVIX VIX OOPC 20240618 001400000035-00030+00134-00086-00052+00132+00242-00209-00126+ 82CBOVIX VIX OOPC 20240618 001400000206+00355-00334-00183+00246+00326-00079+07850+005291340002629+ 81CBOVIX VIX OOPP 20240618 001400000035-00030+00009-00040+00073-00006+00010+00043+00125- 82CBOVIX VIX OOPP 20240618 001400000046-00022+00043+00194-00131-00013+00260-02067-005291340000435+ 81CBOVIX VIX OOPC 20240618 001450000039-00038+00133-00071-00043+00127+00235-00189-00110+ 82CBOVIX VIX OOPC 20240618 001450000189+00345-00313-00163+00221+00320-00071+07251+005632150002353+ 81CBOVIX VIX OOPP 20240618 001450000039-00038+00007-00055+00083-00001+00016+00062+00141- 82CBOVIX VIX OOPP 20240618 001450000062-00032+00064+00214-00156-00020+00269-02666-005632150000655+ 81CBOVIX VIX OOPC 20240618 001500000042-00043+00130-00057-00034+00121+00228-00169-00097+ 82CBOVIX VIX OOPC 20240618 001500000173+00334-00289-00145+00200+00312-00063+06683+005936820002112+ 81CBOVIX VIX OOPP 20240618 001500000042-00043+00005-00069+00091-00004-00023+00082+00154- 82CBOVIX VIX OOPP 20240618 001500000078-00043+00088+00232-00177-00027+00276-03234-005936820000910+ 81CBOVIX VIX OOPC 20240618 001550000044-00046+00127-00044-00028+00115+00220-00150-00086+ 82CBOVIX VIX OOPC 20240618 001550000158+00322-00265-00129+00181+00304-00057+06151+006233320001906+ 81CBOVIX VIX OOPP 20240618 001550000044-00046+00001-00082+00098-00011-00031+00102+00166- 82CBOVIX VIX OOPP 20240618 001550000093-00055+00112+00248-00196-00036+00282-03766-006233320001200+ 81CBOVIX VIX OOPC 20240618 001600000045-00048+00124-00033-00022+00108+00212-00131-00076+ 82CBOVIX VIX OOPC 20240618 001600000146+00309-00241-00116+00165+00294-00052+05665+006542250001735+ 81CBOVIX VIX OOPP 20240618 001600000045-00048+00002+00093+00104-00018-00039+00120+00175- 82CBOVIX VIX OOPP 20240618 001600000106-00068+00136+00260-00212-00045+00287-04252-006542250001525+ 81CBOVIX VIX OOPC 20240618 001700000046-00049+00116-00017-00014+00096+00196-00100-00061+ 82CBOVIX VIX OOPC 20240618 001700000126+00285-00196-00097+00141+00274-00045+04863+007273770001500+ 81CBOVIX VIX OOPP 20240618 001700000046-00049+00010+00109+00112-00030-00055+00152+00190- 82CBOVIX VIX OOPP 20240618 001700000125-00092+00181+00280-00236-00065+00294-05054-007273770002281+ 81CBOVIX VIX OOPC 20240618 001800000045-00047+00108-00007-00008+00085+00181-00076-00050+ 82CBOVIX VIX OOPC 20240618 001800000109+00263-00160-00082+00121+00254-00039+04206+007775170001285+ 81CBOVIX VIX OOPP 20240618 001800000045-00047+00017+00119+00118-00040-00070+00175+00201- 82CBOVIX VIX OOPP 20240618 001800000142-00114+00216+00295-00256-00085+00301-05711-007775170003058+ 81CBOVIX VIX OOPC 20240618 001900000044-00045+00101-00000-00004+00076+00168-00059-00042+ 82CBOVIX VIX OOPC 20240618 001900000096+00243-00132-00070+00106+00236-00034+03690+008291520001130+ 81CBOVIX VIX OOPP 20240618 001900000044-00045+00024+00126+00122-00049-00083+00192+00209- 82CBOVIX VIX OOPP 20240618 001900000155-00134+00245+00307-00271-00104+00305-06228-008291520003895+ 81CBOVIX VIX OOPC 20240618 002000000042-00043+00095-00004+00001+00069+00156-00047-00036+ 82CBOVIX VIX OOPC 20240618 002000000086+00225-00110-00061+00095+00218-00030+03277+008782140001010+ 81CBOVIX VIX OOPP 20240618 002000000042-00043+00031+00130+00125-00057-00095+00204+00216- 82CBOVIX VIX OOPP 20240618 002000000166-00151+00266+00316-00282-00121+00309-06640-008782140004767+ 81CBOVIX VIX OOPC 20240618 002100000041-00040+00089-00007+00001-00063+00145-00037-00030+ 82CBOVIX VIX OOPC 20240618 002100000077+00209-00093-00054+00085+00202-00027+02920+009178610000900+ 81CBOVIX VIX OOPP 20240618 002100000041-00040+00037+00133+00127-00063-00106+00214+00221- 82CBOVIX VIX OOPP 20240618 002100000175-00168+00284+00323-00292-00137+00312-06997-009178610005649+ 81CBOVIX VIX OOPC 20240618 002200000039-00037+00083-00009+00002-00057+00136-00030-00026+ 82CBOVIX VIX OOPC 20240618 002200000070+00195-00079-00048+00076+00187-00024+02632+009576880000815+ 81CBOVIX VIX OOPP 20240618 002200000039-00037+00042+00134+00128-00069-00116+00221+00225- 82CBOVIX VIX OOPP 20240618 002200000182-00182+00298+00329-00301-00152+00315-07285-009576880006556+ 81CBOVIX VIX OOPC 20240618 002300000037-00035+00078-00010+00004-00053+00127-00024-00023+ 82CBOVIX VIX OOPC 20240618 002300000064+00183-00068-00043+00070+00174-00022+02392+009955670000745+ 81CBOVIX VIX OOPP 20240618 002300000037-00035+00047+00136+00129-00073-00124+00227+00228- 82CBOVIX VIX OOPP 20240618 002300000188-00194+00309+00334-00307-00165+00317-07525-009955670007477+ 81CBOVIX VIX OOPC 20240618 002400000036-00033+00074-00011+00004-00048+00119-00020-00020+ 82CBOVIX VIX OOPC 20240618 002400000058+00171-00059-00039+00064+00162-00020+02179+010281320000680+ 81CBOVIX VIX OOPP 20240618 002400000036-00033+00052+00136+00130-00077-00132+00232+00231- 82CBOVIX VIX OOPP 20240618 002400000193-00206+00318+00338-00313-00177+00319-07738-010281320008404+ 81CBOVIX VIX OOPC 20240618 002500000034-00031+00070-00011+00005-00045+00113-00016-00018+ 82CBOVIX VIX OOPC 20240618 002500000054+00162-00052-00035+00059+00152-00019+02015+010648520000635+ 81CBOVIX VIX OOPP 20240618 002500000034-00031+00055+00137+00131-00080-00139+00235+00233- 82CBOVIX VIX OOPP 20240618 002500000197-00215+00325+00342-00318-00188+00320-07902-010648520009351+ 81CBOVIX VIX OOPC 20240618 002600000033-00030+00066-00011+00005-00042+00106-00013-00016+ 82CBOVIX VIX OOPC 20240618 002600000050+00153-00045-00032+00055+00142-00018+01862+010960420000590+ 81CBOVIX VIX OOPP 20240618 002600000033-00029+00059+00137+00131-00084-00145+00238+00235- 82CBOVIX VIX OOPP 20240618 002600000201-00224+00331+00345-00322-00197+00322-08055-010960420010298+ 81CBOVIX VIX OOPC 20240618 002700000032-00028+00063-00011+00006-00040+00101-00011-00015+ 82CBOVIX VIX OOPC 20240618 002700000047+00144-00040-00030+00051+00133-00016+01728+011251800000550+ 81CBOVIX VIX OOPP 20240618 002700000032-00028+00062+00137+00132-00086-00150+00240+00237- 82CBOVIX VIX OOPP 20240618 002700000205-00233+00337+00347-00326-00206+00323-08189-011251800011250+ 81CBOVIX VIX OOPC 20240618 002800000030-00026+00060-00011+00006-00037+00095-00009-00013+ 82CBOVIX VIX OOPC 20240618 002800000044+00136-00036-00027+00048+00125-00015+01600+011497610000510+ 81CBOVIX VIX OOPP 20240618 002800000030-00026+00066+00137+00132-00089-00156+00242+00238- 82CBOVIX VIX OOPP 20240618 002800000208-00240+00341+00350-00330-00214+00324-08317-011497610012201+ 81CBOVIX VIX OOPC 20240618 002900000029-00025+00057-00011+00006-00035+00091-00007-00012+ 82CBOVIX VIX OOPC 20240618 002900000041+00130-00032-00025+00045+00118-00014+01498+011767970000480+ 81CBOVIX VIX OOPP 20240618 002900000029-00025+00068+00137+00132-00091-00160+00244+00240- 82CBOVIX VIX OOPP 20240618 002900000210-00247+00345+00352-00332-00221+00325-08419-011767970013163+ 81CBOVIX VIX OOPC 20240618 003000000028-00024+00055-00011+00006-00033+00086-00006-00011+ 82CBOVIX VIX OOPC 20240618 003000000039+00123-00029-00024+00042+00111-00014+01403+012011480000451+ 81CBOVIX VIX OOPP 20240618 003000000028-00024+00071+00137+00132-00093-00165+00245+00241- 82CBOVIX VIX OOPP 20240618 003000000213-00253+00348+00354-00335-00228+00326-08514-012011480014126+ 81CBOVIX VIX OOPC 20240618 003100000027-00023+00052-00011+00006-00031+00082-00005-00010+ 82CBOVIX VIX OOPC 20240618 003100000036+00118-00026-00022+00040+00105-00013+01321+012253350000427+ 81CBOVIX VIX OOPP 20240618 003100000027-00023+00073+00136+00132-00095-00169+00246+00242- 82CBOVIX VIX OOPP 20240618 003100000215-00259+00351+00355-00338-00234+00327-08596-012253350015093+ 81CBOVIX VIX OOPC 20240618 003200000026-00022+00050-00011+00006-00029+00079-00004-00009+ 82CBOVIX VIX OOPC 20240618 003200000034+00112-00023-00021+00037+00100-00012+01242+012466300000402+ 81CBOVIX VIX OOPP 20240618 003200000026-00022+00075+00136+00132-00096-00172+00247+00242- 82CBOVIX VIX OOPP 20240618 003200000217-00264+00353+00357-00340-00239+00327-08675-012466300016061+ 81CBOVIX VIX OOPC 20240618 003300000025-00021+00048-00011+00006-00028+00075-00003-00008+ 82CBOVIX VIX OOPC 20240618 003300000033+00107-00021-00019+00035+00095-00011+01172+012675710000381+ 81CBOVIX VIX OOPP 20240618 003300000025-00021+00078+00136+00132-00098-00176+00248+00243- 82CBOVIX VIX OOPP 20240618 003300000219-00269+00355+00358-00342-00244+00328-08745-012675710017031+ 81CBOVIX VIX OOPC 20240618 003400000024-00020+00046-00010+00006-00027+00072-00003-00008+ 82CBOVIX VIX OOPC 20240618 003400000031+00103-00020-00018+00034+00090-00011+01113+012894110000363+ 81CBOVIX VIX OOPP 20240618 003400000024-00020+00079+00136+00132-00099-00179+00248+00244- 82CBOVIX VIX OOPP 20240618 003400000221-00274+00357+00359-00344-00249+00328-08804-012894110018005+ 81CBOVIX VIX OOPC 20240618 003500000023-00019+00044-00010+00006-00025+00069-00002-00007+ 82CBOVIX VIX OOPC 20240618 003500000030+00099-00018-00017+00032+00086-00010+01056+013091140000346+ 81CBOVIX VIX OOPP 20240618 003500000024-00019+00081+00136+00132-00101-00182+00249+00244- 82CBOVIX VIX OOPP 20240618 003500000222-00278+00359+00360-00345-00253+00329-08861-013091140018980+ 81CBOVIX VIX OOPC 20240618 003600000023-00018+00043-00010+00006-00024+00067-00002-00007+ 82CBOVIX VIX OOPC 20240618 003600000028+00095-00017-00016+00031+00082-00010+01008+013295540000331+ 81CBOVIX VIX OOPP 20240618 003600000023-00018+00083+00135+00132-00102-00184+00249+00245- 82CBOVIX VIX OOPP 20240618 003600000223-00281+00360+00361-00347-00257+00329-08909-013295540019957+ 81CBOVIX VIX OOPC 20240618 003700000022-00018+00041-00010+00006-00023+00064-00001-00006+ 82CBOVIX VIX OOPC 20240618 003700000027+00092-00015-00015+00029+00079-00010+00961+013482050000317+ 81CBOVIX VIX OOPP 20240618 003700000022-00017+00084+00135+00132-00103-00187+00250+00245- 82CBOVIX VIX OOPP 20240618 003700000225-00285+00361+00362-00348-00261+00330-08956-013482050020934+ 81CBOVIX VIX OOPC 20240618 003800000021-00017+00040-00009+00006-00022+00062-00001-00006+ 82CBOVIX VIX OOPC 20240618 003800000026+00088-00014-00015+00028+00075-00009+00916+013651300000302+ 81CBOVIX VIX OOPP 20240618 003800000021-00017+00086+00135+00132-00104-00189+00250+00246- 82CBOVIX VIX OOPP 20240618 003800000226-00288+00363+00363-00349-00264+00330-09001-013651300021912+ 81CBOVIX VIX OOPC 20240618 003900000021-00017+00039-00009+00006-00022+00060-00000-00005+ 82CBOVIX VIX OOPC 20240618 003900000025+00085-00013-00014+00027+00072-00009+00880+013845800000292+ 81CBOVIX VIX OOPP 20240618 003900000021-00016+00087+00135+00132-00104-00191+00251+00246- 82CBOVIX VIX OOPP 20240618 003900000227-00291+00363+00363-00350-00267+00331-09037-013845800022894+ 81CBOVIX VIX OOPC 20240618 004000000020-00016+00037-00009+00006-00021+00058-00000-00005+ 82CBOVIX VIX OOPC 20240618 004000000024+00083-00012-00013+00026+00069-00008+00846+014026770000282+ 81CBOVIX VIX OOPP 20240618 004000000020-00016+00088+00134+00132-00105-00193+00251+00247- 82CBOVIX VIX OOPP 20240618 004000000228-00294+00364+00364-00351-00270+00331-09071-014026770023875+ 81CBOVIX VIX OOPC 20240618 004250000019-00015+00035-00009+00006-00019+00054-00000+00004+ 82CBOVIX VIX OOPC 20240618 004250000022+00076-00010-00012+00024+00063-00008+00765+014423150000257+ 81CBOVIX VIX OOPP 20240618 004250000019-00014+00091+00134+00132-00107-00197+00251+00247- 82CBOVIX VIX OOPP 20240618 004250000230-00301+00366+00365-00354-00276+00332-09152-014423150026329+ 81CBOVIX VIX OOPC 20240618 004500000017-00014+00032-00008+00006-00017+00050-00001+00004+ 82CBOVIX VIX OOPC 20240618 004500000020+00070-00009-00011+00022+00057-00007+00696+014784960000235+ 81CBOVIX VIX OOPP 20240618 004500000018-00013+00093+00133+00132-00109-00201+00252+00248- 82CBOVIX VIX OOPP 20240618 004500000232-00306+00368+00367-00356-00282+00332-09221-014784960028787+ 81CBOVIX VIX OOPC 20240618 004750000016-00013+00030-00008+00005-00016+00046-00001+00003+ 82CBOVIX VIX OOPC 20240618 004750000018+00065-00007-00010+00020+00052-00006+00634+015104520000215+ 81CBOVIX VIX OOPP 20240618 004750000017-00012+00095+00133+00132-00110-00205+00252+00249- 82CBOVIX VIX OOPP 20240618 004750000233-00311+00369+00368-00358-00287+00333-09283-015104520031247+ 81CBOVIX VIX OOPC 20240618 005000000015-00012+00028-00007+00005-00015+00043-00001+00003+ 82CBOVIX VIX OOPC 20240618 005000000017+00060-00006-00009+00018+00048-00006+00576+015365600000195+ 81CBOVIX VIX OOPP 20240618 005000000016-00011+00097+00132+00131-00112-00208+00252+00249- 82CBOVIX VIX OOPP 20240618 005000000235-00316+00370+00369-00359-00291+00334-09342-015365600033706+ 81CBOVIX VIX OOPC 20240618 005500000013-00010+00024-00006+00005-00012+00037-00002+00002+ 82CBOVIX VIX OOPC 20240618 005500000014+00052-00005-00007+00015+00041-00005+00485+015872770000165+ 81CBOVIX VIX OOPP 20240618 005500000014-00009+00101+00132+00131-00114-00214+00252+00250- 82CBOVIX VIX OOPP 20240618 005500000238-00324+00372+00370-00362-00298+00334-09432-015872770038635+ 81CBOVIX VIX OOPC 20240618 006000000012-00009+00022-00006+00004-00011+00033-00002+00002+ 82CBOVIX VIX OOPC 20240618 006000000012+00047-00003-00006+00013+00036-00004+00423+016378190000145+ 81CBOVIX VIX OOPP 20240618 006000000013-00008+00103+00131+00131-00115-00218+00252+00250- 82CBOVIX VIX OOPP 20240618 006000000239-00330+00373+00371-00364-00303+00335-09494-016378190043574+ 81CBOVIX VIX OOPC 20240618 006500000011-00008+00019-00005+00004-00010+00030-00002+00001+ 82CBOVIX VIX OOPC 20240618 006500000011+00042-00003-00005+00012+00031-00004+00370+016799340000127+ 81CBOVIX VIX OOPP 20240618 006500000012-00007+00106+00130+00131-00117-00221+00252+00251- 82CBOVIX VIX OOPP 20240618 006500000241-00335+00374+00372-00366-00308+00336-09547-016799340048515+ 81CBOVIX VIX OOPC 20240618 007000000010-00007+00018-00005+00004-00009+00027-00002+00001+ 82CBOVIX VIX OOPC 20240618 007000000010+00038-00002-00005+00011+00028-00004+00336+017267150000117+ 81CBOVIX VIX OOPP 20240618 007000000011-00006+00107+00130+00130-00118-00223+00252+00251- 82CBOVIX VIX OOPP 20240618 007000000242-00338+00374+00373-00367-00311+00336-09581-017267150053464+ 81CBOVIX VIX OOPC 20240618 007500000009-00007+00016-00005+00004-00008+00025-00002+00001+ 82CBOVIX VIX OOPC 20240618 007500000009+00035-00002-00004+00010+00025-00003+00305+017658720000107+ 81CBOVIX VIX OOPP 20240618 007500000010-00006+00108+00129+00130-00118-00225+00252+00251- 82CBOVIX VIX OOPP 20240618 007500000243-00341+00374+00374-00368-00314+00336-09612-017658720058413+ 81CBOVIX VIX OOPC 20240618 008000000009-00006+00015-00004+00003-00007+00023-00002+00001+ 82CBOVIX VIX OOPC 20240618 008000000008+00032-00001-00004+00009+00023-00003+00274+017979820000096+ 81CBOVIX VIX OOPP 20240618 008000000010-00005+00110+00129+00130-00119-00228+00252+00252- 82CBOVIX VIX OOPP 20240618 008000000244-00344+00375+00374-00369-00316+00337-09643-017979820063362+ 81CBOVIX VIX OOPC 20240618 008500000008-00005+00014-00004+00003-00007+00021-00002+00000+ 82CBOVIX VIX OOPC 20240618 008500000007+00029-00001-00003+00008+00021-00003+00245+018233650000086+ 81CBOVIX VIX OOPP 20240618 008500000009-00004+00111+00129+00130-00120-00229+00252+00252- 82CBOVIX VIX OOPP 20240618 008500000245-00347+00375+00375-00370-00318+00337-09672-018233650068310+ 81CBOVIX VIX OOPC 20240618 009000000007-00005+00012-00004+00003-00006+00019-00002+00000+ 82CBOVIX VIX OOPC 20240618 009000000007+00026-00001-00003+00007+00018-00002+00217+018420820000076+ 81CBOVIX VIX OOPP 20240618 009000000008-00004+00112+00128+00130-00121-00231+00252+00252- 82CBOVIX VIX OOPP 20240618 009000000246-00349+00375+00375-00371-00320+00337-09700-018420820073259+ 81CBOVIX VIX OOPC 20240618 009500000006-00004+00011-00003+00003-00005+00017-00002+00000+ 82CBOVIX VIX OOPC 20240618 009500000006+00024-00000-00002+00006+00016-00002+00189+018538950000065+ 81CBOVIX VIX OOPP 20240618 009500000008-00003+00113+00128+00130-00122-00233+00252+00252- 82CBOVIX VIX OOPP 20240618 009500000247-00352+00375+00376-00372-00323+00338-09728-018538950078208+ 81CBOVIX VIX OOPC 20240618 010000000006-00004+00010-00003+00003-00005+00016-00001+00000+ 82CBOVIX VIX OOPC 20240618 010000000005+00022-00000-00002+00006+00015-00002+00174+018775460000060+ 81CBOVIX VIX OOPP 20240618 010000000007-00003+00114+00127+00129-00122-00234+00252+00252- 82CBOVIX VIX OOPP 20240618 010000000247-00354+00375+00376-00373-00324+00338-09744-018775460083161+ 81CBOVIX VIX OOPC 20240618 011000000005-00003+00009-00002+00002-00004+00013-00001+00000+ 82CBOVIX VIX OOPC 20240618 011000000004+00019-00000-00002+00005+00013-00001+00144+019129170000050+ 81CBOVIX VIX OOPP 20240618 011000000007-00002+00115+00127+00129-00123-00237+00251+00253- 82CBOVIX VIX OOPP 20240618 011000000248-00357+00375+00377-00374-00326+00338-09773-019129170093069+ 81CBOVIX VIX OOPC 20240618 012000000004-00003+00007-00002+00002-00003+00011-00001+00000- 82CBOVIX VIX OOPC 20240618 012000000003+00016-00000+00001+00004+00010-00001+00115+019319300000039+ 81CBOVIX VIX OOPP 20240618 012000000006-00001+00117+00126+00129-00124-00239+00251+00253- 82CBOVIX VIX OOPP 20240618 012000000249-00360+00375+00377-00375-00328+00339-09802-019319300102977+ 81CBOVIX VIX OOPC 20240618 013000000004-00002+00006-00002+00002-00002+00009-00001+00000- 82CBOVIX VIX OOPC 20240618 013000000003+00013-00000+00001+00003+00008-00001+00087+019319300000029+ 81CBOVIX VIX OOPP 20240618 013000000005-00000+00118+00126+00129-00125-00241+00251+00253- 82CBOVIX VIX OOPP 20240618 013000000250-00363+00375+00378-00376-00331+00339-09830-019319300112884+ 81CBOVIX VIX OOPC 20240618 014000000003-00002+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240618 014000000002+00010-00000+00001+00002+00006-00001+00066+019319300000022+ 81CBOVIX VIX OOPP 20240618 014000000005-00000-00119+00125+00129-00126-00242+00250+00253- 82CBOVIX VIX OOPP 20240618 014000000251-00365+00375+00378-00377-00332+00339-09851-019319300122795+ 81CBOVIX VIX OOPC 20240618 015000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20240618 015000000001+00008-00000+00000+00002+00005-00000+00051+019319300000016+ 81CBOVIX VIX OOPP 20240618 015000000004-00001-00120+00125+00129-00126-00243+00250+00253- 82CBOVIX VIX OOPP 20240618 015000000252-00367+00375+00378-00377-00334+00339-09866-019319300132708+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240618 016000000001+00007-00000+00000+00001+00004-00000+00040+019319300000013+ 81CBOVIX VIX OOPP 20240618 016000000004-00001-00120+00124+00129-00127-00244+00250+00254- 82CBOVIX VIX OOPP 20240618 016000000252-00368+00375+00379-00378-00334+00340-09877-019319300142622+ 81CBOVIX VIX OOPC 20240618 017000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00006-00000+00000+00001+00003-00000+00031+019319300000010+ 81CBOVIX VIX OOPP 20240618 017000000004-00001-00121+00124+00129-00127-00245+00249+00254- 82CBOVIX VIX OOPP 20240618 017000000253-00369+00375+00379-00378-00335+00340-09886-019319300152537+ 81CBOVIX VIX OOPC 20240618 018000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000001+00005-00000+00000+00001+00003-00000+00025+019319300000008+ 81CBOVIX VIX OOPP 20240618 018000000004-00002-00121+00124+00129-00127-00246+00249+00254- 82CBOVIX VIX OOPP 20240618 018000000253-00370+00375+00379-00379-00336+00340-09893-019319300162453+ 81CBOVIX VIX OOPC 20240717 001000000004-00000+00106-00104-00098+00105+00210-00209-00197+ 82CBOVIX VIX OOPC 20240717 001000000209+00314-00313-00294+00313+00282-00202+09844+004113460006768+ 81CBOVIX VIX OOPP 20240717 001000000003-00000+00002-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20240717 001000000000+00000-00000+00019-00000+00000+00080-00031-004113460000003+ 81CBOVIX VIX OOPC 20240717 001050000005-00001+00107-00104-00095+00105+00210-00208-00192+ 82CBOVIX VIX OOPC 20240717 001050000209+00314-00312-00285+00313+00282-00188+09811+004113460006278+ 81CBOVIX VIX OOPP 20240717 001050000005-00001+00003-00001+00010-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20240717 001050000001+00000-00001+00028-00000+00000+00094-00064-004113460000007+ 81CBOVIX VIX OOPC 20240717 001100000008-00001+00109-00103-00090+00106+00211-00207-00185+ 82CBOVIX VIX OOPC 20240717 001100000210+00314-00312-00275+00312+00281-00173+09754+004113460005792+ 81CBOVIX VIX OOPP 20240717 001100000008-00001+00004-00001+00014-00001+00002-00001+00024- 82CBOVIX VIX OOPP 20240717 001100000001+00001-00001+00038-00001-00000+00108-00121-004113460000015+ 81CBOVIX VIX OOPC 20240717 001150000011-00003+00110-00101-00085+00107+00211-00206-00176+ 82CBOVIX VIX OOPC 20240717 001150000210+00314-00310-00261+00311+00281-00159+09653+004157470005313+ 81CBOVIX VIX OOPP 20240717 001150000011-00003+00006-00003+00020-00003+00003-00003+00033- 82CBOVIX VIX OOPP 20240717 001150000002+00000-00003+00052-00002-00001+00123-00222-004157470000030+ 81CBOVIX VIX OOPC 20240717 001200000015-00005+00112-00099-00078+00109+00212-00203-00166+ 82CBOVIX VIX OOPC 20240717 001200000211+00313-00308-00246+00307+00280-00145+09502+004199330004845+ 81CBOVIX VIX OOPP 20240717 001200000015-00005+00008-00005+00027-00005+00003-00005+00043- 82CBOVIX VIX OOPP 20240717 001200000002+00000+00005+00067-00006-00002+00137-00373-004199330000055+ 81CBOVIX VIX OOPC 20240717 001250000021-00010+00115-00094-00069+00112+00212-00198-00152+ 82CBOVIX VIX OOPC 20240717 001250000210+00312-00303-00228+00298+00279-00132+09249+004355810004401+ 81CBOVIX VIX OOPP 20240717 001250000021-00010+00010-00010+00035-00008+00003-00010+00056- 82CBOVIX VIX OOPP 20240717 001250000001+00001+00010+00085-00015-00003+00150-00627-004355810000105+ 81CBOVIX VIX OOPC 20240717 001300000026-00016+00117-00087-00060+00115+00212-00191-00138+ 82CBOVIX VIX OOPC 20240717 001300000207+00309-00295-00209+00286+00276-00120+08908+004542120003987+ 81CBOVIX VIX OOPP 20240717 001300000026-00016+00013-00018+00045-00011+00003-00018+00070- 82CBOVIX VIX OOPP 20240717 001300000001-00004+00018+00104-00027-00006+00162-00967-004542120000185+ 81CBOVIX VIX OOPC 20240717 001350000032-00023+00119-00076-00050+00118+00210-00179-00124+ 82CBOVIX VIX OOPC 20240717 001350000202+00305-00283-00189+00271+00273-00108+08477+004798550003618+ 81CBOVIX VIX OOPP 20240717 001350000031-00023+00014-00028+00054-00013+00002-00030+00085- 82CBOVIX VIX OOPP 20240717 001350000007-00008+00031+00124-00042-00009+00173-01398-004798550000310+ 81CBOVIX VIX OOPC 20240717 001400000036-00031+00120-00064-00041+00119+00208-00164-00110+ 82CBOVIX VIX OOPC 20240717 001400000194+00300-00267-00171+00254+00268-00099+08002+005078030003294+ 81CBOVIX VIX OOPP 20240717 001400000036-00031+00015-00040+00064-00014+00001+00044+00098- 82CBOVIX VIX OOPP 20240717 001400000014-00013+00046+00142-00060-00014+00183-01874-005078030000480+ 81CBOVIX VIX OOPC 20240717 001450000040-00038+00120-00053-00033+00118+00204-00149-00098+ 82CBOVIX VIX OOPC 20240717 001450000185+00294-00249-00155+00237+00262-00090+07524+005334180003006+ 81CBOVIX VIX OOPP 20240717 001450000040-00038+00015-00052+00072-00014+00004+00060+00111- 82CBOVIX VIX OOPP 20240717 001450000023-00020+00064+00159-00076-00020+00192-02351-005334180000685+ 81CBOVIX VIX OOPC 20240717 001500000043-00043+00119-00041-00026+00116+00200-00133-00087+ 82CBOVIX VIX OOPC 20240717 001500000176+00286-00229-00140+00220+00255-00083+07049+005620120002762+ 81CBOVIX VIX OOPP 20240717 001500000043-00043+00015-00063+00079-00012+00009+00076+00122- 82CBOVIX VIX OOPP 20240717 001500000033-00027+00084+00173-00093-00027+00199-02826-005620120000935+ 81CBOVIX VIX OOPC 20240717 001550000046-00047+00118-00031-00020+00113+00196-00117-00078+ 82CBOVIX VIX OOPC 20240717 001550000166+00278-00210-00127+00206+00247-00076+06604+005872830002543+ 81CBOVIX VIX OOPP 20240717 001550000046-00047+00013-00073+00085-00009+00013+00091+00131- 82CBOVIX VIX OOPP 20240717 001550000042-00035+00103+00186-00108-00034+00206-03271-005872830001210+ 81CBOVIX VIX OOPC 20240717 001600000047-00049+00116-00022-00015+00110+00191-00103-00069+ 82CBOVIX VIX OOPC 20240717 001600000157+00270-00191-00116+00192+00240-00071+06188+006143000002359+ 81CBOVIX VIX OOPP 20240717 001600000047-00049+00012-00082+00090-00005+00018+00105+00139- 82CBOVIX VIX OOPP 20240717 001600000051-00043+00122+00197-00121-00042+00211-03688-006143000001520+ 81CBOVIX VIX OOPC 20240717 001700000049-00052+00112-00009-00007+00102+00180-00080-00056+ 82CBOVIX VIX OOPC 20240717 001700000141+00254-00158-00098+00169+00223-00062+05458+006644730002055+ 81CBOVIX VIX OOPP 20240717 001700000049-00052+00007-00095+00097-00002-00029+00129+00153- 82CBOVIX VIX OOPP 20240717 001700000068-00059+00155+00215-00144-00058+00220-04417-006644730002203+ 81CBOVIX VIX OOPC 20240717 001800000050-00052+00107-00000+00001+00094+00170-00061-00046+ 82CBOVIX VIX OOPC 20240717 001800000127+00238-00131-00083+00150+00208-00054+04850+007084670001810+ 81CBOVIX VIX OOPP 20240717 001800000050-00052+00003-00104+00103-00010-00039+00147+00163- 82CBOVIX VIX OOPP 20240717 001800000082-00075+00182+00230-00163-00074+00228-05026-007084670002946+ 81CBOVIX VIX OOPC 20240717 001900000049-00051+00102-00006+00002-00087+00160-00047-00038+ 82CBOVIX VIX OOPC 20240717 001900000115+00224-00109-00072+00135+00193-00048+04348+007510880001620+ 81CBOVIX VIX OOPP 20240717 001900000049-00051+00002+00110+00107-00017-00048+00161+00171- 82CBOVIX VIX OOPP 20240717 001900000094-00089+00204+00241-00178-00089+00233-05528-007510880003744+ 81CBOVIX VIX OOPC 20240717 002000000048-00050+00097-00010+00005-00081+00151-00037-00032+ 82CBOVIX VIX OOPC 20240717 002000000105+00211-00092-00063+00122+00179-00044+03924+007888110001460+ 81CBOVIX VIX OOPP 20240717 002000000048-00049+00007+00115+00110-00024-00057+00172+00177- 82CBOVIX VIX OOPP 20240717 002000000104-00102+00221+00250-00191-00103+00238-05951-007888110004571+ 81CBOVIX VIX OOPC 20240717 002100000047-00048+00093-00013+00007-00075+00143-00029-00027+ 82CBOVIX VIX OOPC 20240717 002100000096+00198-00078-00056+00111+00167-00039+03558+008214390001320+ 81CBOVIX VIX OOPP 20240717 002100000047-00047+00012+00117+00112-00029-00066+00180+00182- 82CBOVIX VIX OOPP 20240717 002100000113-00115+00235+00257-00203-00115+00242-06317-008214390005419+ 81CBOVIX VIX OOPC 20240717 002200000046-00046+00088-00015+00009-00070+00135-00023-00023+ 82CBOVIX VIX OOPC 20240717 002200000088+00187-00067-00050+00101+00156-00036+03255+008546140001210+ 81CBOVIX VIX OOPP 20240717 002200000046-00045+00016+00119+00113-00035-00073+00186+00186- 82CBOVIX VIX OOPP 20240717 002200000121-00126+00247+00263-00212-00126+00246-06620-008546140006297+ 81CBOVIX VIX OOPC 20240717 002300000045-00043+00084-00016+00010-00065+00128-00017-00020+ 82CBOVIX VIX OOPC 20240717 002300000082+00177-00057-00044+00093+00145-00033+02987+008833900001110+ 81CBOVIX VIX OOPP 20240717 002300000045-00043+00020+00120+00115-00039-00080+00191+00189- 82CBOVIX VIX OOPP 20240717 002300000127-00136+00256+00269-00220-00136+00249-06888-008833900007184+ 81CBOVIX VIX OOPC 20240717 002400000043-00041+00080-00017+00011-00061+00122-00013-00017+ 82CBOVIX VIX OOPC 20240717 002400000075+00168-00049-00040+00086+00136-00030+02750+009089700001020+ 81CBOVIX VIX OOPP 20240717 002400000043-00041+00024+00121+00115-00044-00087+00195+00192- 82CBOVIX VIX OOPP 20240717 002400000133-00145+00264+00273-00227-00146+00251-07125-009089700008082+ 81CBOVIX VIX OOPC 20240717 002500000042-00040+00077-00017+00011-00057+00116-00010-00015+ 82CBOVIX VIX OOPC 20240717 002500000071+00159-00043-00036+00080+00128-00028+02553+009362240000950+ 81CBOVIX VIX OOPP 20240717 002500000042-00039+00027+00121+00116-00047-00093+00198+00194- 82CBOVIX VIX OOPP 20240717 002500000138-00154+00270+00277-00233-00154+00254-07322-009362240008999+ 81CBOVIX VIX OOPC 20240717 002600000041-00038+00073-00017+00012-00054+00110-00008-00013+ 82CBOVIX VIX OOPC 20240717 002600000066+00151-00038-00033+00074+00120-00026+02368+009584930000880+ 81CBOVIX VIX OOPP 20240717 002600000041-00038+00031+00122+00116-00051-00098+00201+00196- 82CBOVIX VIX OOPP 20240717 002600000143-00162+00275+00280-00239-00162+00256-07507-009584930009917+ 81CBOVIX VIX OOPC 20240717 002700000039-00036+00070-00017+00012-00051+00105-00006-00011+ 82CBOVIX VIX OOPC 20240717 002700000062+00144-00033-00030+00070+00113-00025+02214+009823780000825+ 81CBOVIX VIX OOPP 20240717 002700000039-00036+00034+00122+00117-00054-00103+00203+00198- 82CBOVIX VIX OOPP 20240717 002700000147-00169+00280+00283-00243-00169+00257-07661-009823780010850+ 81CBOVIX VIX OOPC 20240717 002800000038-00034+00067-00017+00012-00048+00101-00004-00010+ 82CBOVIX VIX OOPC 20240717 002800000058+00138-00029-00028+00065+00107-00023+02068+010023970000770+ 81CBOVIX VIX OOPP 20240717 002800000038-00034+00037+00121+00117-00057-00108+00205+00199- 82CBOVIX VIX OOPP 20240717 002800000151-00175+00284+00286-00248-00175+00259-07807-010023970011782+ 81CBOVIX VIX OOPC 20240717 002900000037-00033+00065-00017+00012-00045+00096-00002-00008+ 82CBOVIX VIX OOPC 20240717 002900000055+00132-00026-00026+00061+00101-00022+01943+010232700000725+ 81CBOVIX VIX OOPP 20240717 002900000037-00033+00039+00121+00117-00059-00112+00206+00201- 82CBOVIX VIX OOPP 20240717 002900000154-00181+00287+00288-00252-00181+00260-07932-010232700012725+ 81CBOVIX VIX OOPC 20240717 003000000036-00031+00062-00017+00012-00043+00092-00001-00007+ 82CBOVIX VIX OOPC 20240717 003000000052+00126-00023-00024+00058+00096-00020+01825+010414240000681+ 81CBOVIX VIX OOPP 20240717 003000000036-00031+00042+00121+00117-00062-00116+00207+00202- 82CBOVIX VIX OOPP 20240717 003000000157-00187+00290+00290-00255-00186+00262-08050-010414240013668+ 81CBOVIX VIX OOPC 20240717 003100000034-00030+00060-00017+00012-00041+00089-00000-00006+ 82CBOVIX VIX OOPC 20240717 003100000049+00121-00021-00022+00055+00091-00019+01723+010599160000644+ 81CBOVIX VIX OOPP 20240717 003100000035-00030+00044+00121+00117-00064-00120+00208+00203- 82CBOVIX VIX OOPP 20240717 003100000160-00192+00292+00291-00259-00191+00263-08153-010599160014618+ 81CBOVIX VIX OOPC 20240717 003200000033-00029+00057-00016+00012-00039+00085-00001+00005+ 82CBOVIX VIX OOPC 20240717 003200000046+00116-00018-00020+00052+00086-00018+01624+010758390000606+ 81CBOVIX VIX OOPP 20240717 003200000033-00029+00047+00120+00117-00066-00124+00209+00204- 82CBOVIX VIX OOPP 20240717 003200000163-00197+00294+00293-00262-00196+00264-08252-010758390015569+ 81CBOVIX VIX OOPC 20240717 003300000032-00028+00055-00016+00012-00037+00082-00001+00005+ 82CBOVIX VIX OOPC 20240717 003300000044+00111-00017-00019+00049+00082-00017+01540+010929760000576+ 81CBOVIX VIX OOPP 20240717 003300000033-00028+00049+00120+00117-00068-00127+00210+00204- 82CBOVIX VIX OOPP 20240717 003300000165-00202+00296+00294-00264-00200+00265-08335-010929760016526+ 81CBOVIX VIX OOPC 20240717 003400000031-00027+00054-00016+00012-00035+00079-00002+00004+ 82CBOVIX VIX OOPC 20240717 003400000042+00107-00015-00018+00047+00078-00016+01466+011101690000549+ 81CBOVIX VIX OOPP 20240717 003400000032-00026+00051+00120+00117-00069-00130+00210+00205- 82CBOVIX VIX OOPP 20240717 003400000167-00206+00298+00296-00267-00203+00266-08409-011101690017487+ 81CBOVIX VIX OOPC 20240717 003500000030-00026+00052-00015+00012-00034+00076-00002+00004+ 82CBOVIX VIX OOPC 20240717 003500000040+00103-00014-00017+00045+00075-00016+01394+011254810000523+ 81CBOVIX VIX OOPP 20240717 003500000031-00025+00052+00119+00117-00071-00133+00211+00205- 82CBOVIX VIX OOPP 20240717 003500000169-00210+00299+00297-00269-00207+00266-08481-011254810018449+ 81CBOVIX VIX OOPC 20240717 003600000029-00025+00050-00015+00012-00032+00073-00003+00003+ 82CBOVIX VIX OOPC 20240717 003600000038+00099-00012-00016+00042+00072-00015+01324+011389830000497+ 81CBOVIX VIX OOPP 20240717 003600000030-00024+00054+00119+00117-00072-00135+00211+00206- 82CBOVIX VIX OOPP 20240717 003600000171-00214+00301+00298-00271-00210+00267-08551-011389830019410+ 81CBOVIX VIX OOPC 20240717 003700000029-00024+00048-00015+00012-00031+00071-00003+00003+ 82CBOVIX VIX OOPC 20240717 003700000037+00096-00011-00015+00041+00069-00014+01265+011534430000475+ 81CBOVIX VIX OOPP 20240717 003700000029-00024+00056+00119+00116-00074-00138+00211+00206- 82CBOVIX VIX OOPP 20240717 003700000172-00217+00302+00299-00273-00213+00268-08610-011534430020376+ 81CBOVIX VIX OOPC 20240717 003800000028-00023+00047-00014+00012-00030+00068-00003+00002+ 82CBOVIX VIX OOPC 20240717 003800000035+00093-00010-00014+00039+00066-00014+01210+011674590000455+ 81CBOVIX VIX OOPP 20240717 003800000028-00023+00057+00118+00116-00075-00140+00212+00207- 82CBOVIX VIX OOPP 20240717 003800000174-00220+00303+00300-00275-00216+00268-08665-011674590021343+ 81CBOVIX VIX OOPC 20240717 003900000027-00022+00045-00014+00011-00029+00066-00004+00002+ 82CBOVIX VIX OOPC 20240717 003900000034+00090-00009-00013+00037+00063-00013+01156+011800700000435+ 81CBOVIX VIX OOPP 20240717 003900000027-00022+00059+00118+00116-00076-00142+00212+00207- 82CBOVIX VIX OOPP 20240717 003900000175-00223+00304+00300-00276-00219+00269-08719-011800700022311+ 81CBOVIX VIX OOPC 20240717 004000000026-00021+00044-00014+00011-00028+00064-00004+00002+ 82CBOVIX VIX OOPC 20240717 004000000032+00086-00008-00012+00036+00060-00012+01104+011913150000415+ 81CBOVIX VIX OOPP 20240717 004000000027-00021+00060+00118+00116-00077-00145+00212+00207- 82CBOVIX VIX OOPP 20240717 004000000177-00226+00305+00301-00278-00221+00270-08771-011913150023278+ 81CBOVIX VIX OOPC 20240717 004250000025-00020+00041-00013+00011-00025+00059-00004+00001+ 82CBOVIX VIX OOPC 20240717 004250000029+00080-00006-00011+00032+00055-00011+00996+012206900000375+ 81CBOVIX VIX OOPP 20240717 004250000025-00019+00063+00117+00116-00080-00149+00212+00208- 82CBOVIX VIX OOPP 20240717 004250000180-00233+00306+00303-00281-00227+00271-08879-012206900025707+ 81CBOVIX VIX OOPC 20240717 004500000023-00018+00038-00012+00010-00023+00055-00004+00000+ 82CBOVIX VIX OOPC 20240717 004500000027+00074-00005-00009+00029+00050-00010+00902+012469640000340+ 81CBOVIX VIX OOPP 20240717 004500000023-00018+00066+00116+00115-00082-00154+00213+00209- 82CBOVIX VIX OOPP 20240717 004500000183-00239+00308+00304-00284-00232+00272-08973-012469640028142+ 81CBOVIX VIX OOPC 20240717 004750000022-00017+00035-00011+00010-00021+00051-00004+00000+ 82CBOVIX VIX OOPC 20240717 004750000024+00069-00004-00008+00027+00046-00009+00822+012712650000310+ 81CBOVIX VIX OOPP 20240717 004750000022-00016+00069+00115+00115-00084-00157+00213+00209- 82CBOVIX VIX OOPP 20240717 004750000185-00244+00309+00305-00287-00236+00273-09053-012712650030581+ 81CBOVIX VIX OOPC 20240717 005000000020-00016+00033-00011+00010-00019+00048-00004+00000- 82CBOVIX VIX OOPC 20240717 005000000022+00064-00003-00007+00025+00042-00008+00755+012946680000285+ 81CBOVIX VIX OOPP 20240717 005000000021-00015+00071+00115+00114-00085-00161+00213+00210- 82CBOVIX VIX OOPP 20240717 005000000187-00248+00310+00306-00289-00239+00273-09120-012946680033025+ 81CBOVIX VIX OOPC 20240717 005500000018-00014+00029-00010+00009-00017+00042-00004+00001- 82CBOVIX VIX OOPC 20240717 005500000019+00057-00002-00006+00021+00036-00007+00647+013380100000245+ 81CBOVIX VIX OOPP 20240717 005500000019-00013+00074+00113+00114-00088-00166+00213+00210- 82CBOVIX VIX OOPP 20240717 005500000190-00256+00311+00308-00293-00245+00275-09229-013380100037923+ 81CBOVIX VIX OOPC 20240717 006000000016-00012+00026-00009+00008-00015+00037-00004+00001- 82CBOVIX VIX OOPC 20240717 006000000017+00050-00001-00005+00018+00032-00006+00555+013723990000210+ 81CBOVIX VIX OOPP 20240717 006000000017-00011+00078+00112+00113-00090-00171+00212+00210- 82CBOVIX VIX OOPP 20240717 006000000193-00262+00312+00309-00296-00250+00276-09320-013723990042826+ 81CBOVIX VIX OOPC 20240717 006500000015-00011+00023-00008+00007-00013+00033-00004+00001- 82CBOVIX VIX OOPC 20240717 006500000014+00045-00000-00004+00016+00027-00005+00479+014015020000181+ 81CBOVIX VIX OOPP 20240717 006500000016-00010+00080+00111+00112-00092-00175+00212+00211- 82CBOVIX VIX OOPP 20240717 006500000195-00268+00312+00310-00298-00254+00277-09396-014015020047735+ 81CBOVIX VIX OOPC 20240717 007000000014-00010+00022-00007+00007-00012+00031-00004+00001- 82CBOVIX VIX OOPC 20240717 007000000013+00041-00000-00003+00014+00025-00005+00433+014371170000164+ 81CBOVIX VIX OOPP 20240717 007000000014-00009+00082+00111+00112-00093-00177+00212+00211- 82CBOVIX VIX OOPP 20240717 007000000196-00271+00312+00311-00300-00257+00277-09442-014371170052656+ 81CBOVIX VIX OOPC 20240717 007500000013-00009+00020-00007+00007-00011+00028-00004+00001- 82CBOVIX VIX OOPC 20240717 007500000012+00038-00000+00003+00013+00022-00004+00388+014658010000148+ 81CBOVIX VIX OOPP 20240717 007500000013-00008+00084+00110+00112-00095-00180+00212+00211- 82CBOVIX VIX OOPP 20240717 007500000198-00275+00313+00311-00301-00259+00278-09487-014658010057578+ 81CBOVIX VIX OOPC 20240717 008000000012-00008+00018-00006+00006-00009+00026-00003+00001- 82CBOVIX VIX OOPC 20240717 008000000011+00034-00000+00002+00011+00020-00004+00346+014879410000132+ 81CBOVIX VIX OOPP 20240717 008000000013-00007+00085+00109+00111-00096-00182+00211+00211- 82CBOVIX VIX OOPP 20240717 008000000199-00278+00313+00312-00303-00262+00278-09529-014879410062499+ 81CBOVIX VIX OOPC 20240717 008500000011-00007+00017-00006+00006-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20240717 008500000010+00032-00001+00002+00010+00018-00004+00315+015125100000120+ 81CBOVIX VIX OOPP 20240717 008500000012-00006+00087+00109+00111-00097-00184+00211+00211- 82CBOVIX VIX OOPP 20240717 008500000200-00281+00313+00312-00304-00263+00279-09560-015125100067426+ 81CBOVIX VIX OOPC 20240717 009000000010-00007+00016-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20240717 009000000009+00029-00001+00002+00010+00017-00003+00288+015350410000110+ 81CBOVIX VIX OOPP 20240717 009000000011-00006+00088+00108+00111-00097-00186+00211+00211- 82CBOVIX VIX OOPP 20240717 009000000201-00283+00313+00312-00305-00265+00279-09587-015350410072354+ 81CBOVIX VIX OOPC 20240717 009500000009-00006+00015-00005+00005-00007+00021-00003+00001- 82CBOVIX VIX OOPC 20240717 009500000008+00027-00001+00002+00009+00015-00003+00266+015569870000102+ 81CBOVIX VIX OOPP 20240717 009500000011-00005+00089+00108+00111-00098-00187+00211+00211- 82CBOVIX VIX OOPP 20240717 009500000202-00285+00313+00313-00305-00266+00279-09609-015569870077284+ 81CBOVIX VIX OOPC 20240717 010000000009-00006+00014-00005+00005-00007+00019-00003+00001- 82CBOVIX VIX OOPC 20240717 010000000008+00026-00001+00001+00008+00014-00003+00247+015779900000095+ 81CBOVIX VIX OOPP 20240717 010000000010-00005+00089+00108+00110-00099-00188+00210+00211- 82CBOVIX VIX OOPP 20240717 010000000202-00286+00313+00313-00306-00267+00279-09628-015779900082215+ 81CBOVIX VIX OOPC 20240717 011000000008-00005+00012-00004+00004-00006+00017-00003+00001- 82CBOVIX VIX OOPC 20240717 011000000007+00023-00001+00001+00007+00012-00002+00211+016108270000081+ 81CBOVIX VIX OOPP 20240717 011000000009-00004+00091+00107+00110-00100-00190+00210+00211- 82CBOVIX VIX OOPP 20240717 011000000203-00289+00313+00313-00307-00269+00280-09664-016108270092077+ 81CBOVIX VIX OOPC 20240717 012000000007-00004+00011-00004+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240717 012000000006+00020-00001+00001+00006+00011-00002+00183+016412230000070+ 81CBOVIX VIX OOPP 20240717 012000000009-00003+00092+00106+00110-00101-00192+00210+00212- 82CBOVIX VIX OOPP 20240717 012000000204-00292+00313+00314-00308-00271+00280-09692-016412230101942+ 81CBOVIX VIX OOPC 20240717 013000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240717 013000000005+00018-00001+00001+00005+00009-00002+00156+016622420000060+ 81CBOVIX VIX OOPP 20240717 013000000008-00002+00093+00106+00110-00102-00194+00209+00212- 82CBOVIX VIX OOPP 20240717 013000000205-00294+00312+00314-00309-00272+00281-09719-016622420111808+ 81CBOVIX VIX OOPC 20240717 014000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240717 014000000004+00015-00001+00000+00004+00008-00001+00130+016735880000049+ 81CBOVIX VIX OOPP 20240717 014000000007-00001+00094+00105+00109-00102-00196+00209+00212- 82CBOVIX VIX OOPP 20240717 014000000206-00296+00312+00314-00311-00273+00281-09745-016735880121674+ 81CBOVIX VIX OOPC 20240717 015000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240717 015000000003+00013-00001+00000+00003+00006-00001+00104+016739700000039+ 81CBOVIX VIX OOPP 20240717 015000000007-00001+00096+00105+00109-00103-00197+00208+00212- 82CBOVIX VIX OOPP 20240717 015000000207-00298+00312+00315-00312-00275+00281-09771-016739700131539+ 81CBOVIX VIX OOPC 20240717 016000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000003+00011-00001+00000+00003+00005-00001+00084+016739700000031+ 81CBOVIX VIX OOPP 20240717 016000000006-00000+00096+00104+00109-00104-00199+00208+00212- 82CBOVIX VIX OOPP 20240717 016000000208-00300+00312+00315-00312-00276+00282-09791-016739700141407+ 81CBOVIX VIX OOPC 20240717 017000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000002+00009-00001+00000+00002+00004-00001+00068+016739700000025+ 81CBOVIX VIX OOPP 20240717 017000000006-00000-00097+00104+00109-00105-00200+00208+00212- 82CBOVIX VIX OOPP 20240717 017000000209-00302+00312+00315-00313-00277+00282-09807-016739700151277+ 81CBOVIX VIX OOPC 20240717 018000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000002+00008-00001+00000+00002+00004-00001+00056+016739700000020+ 81CBOVIX VIX OOPP 20240717 018000000005-00001-00098+00103+00108-00105-00201+00207+00212- 82CBOVIX VIX OOPP 20240717 018000000209-00303+00311+00315-00314-00277+00282-09819-016739700161148+ 81CBOVIX VIX OOPC 20240821 001000000006-00001+00094-00089-00081+00091+00182-00179-00166+ 82CBOVIX VIX OOPC 20240821 001000000181+00271-00269-00249+00271+00243-00200+09743+004191310007136+ 81CBOVIX VIX OOPP 20240821 001000000006-00001+00004-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00021-00001+00000+00044-00082-004191310000012+ 81CBOVIX VIX OOPC 20240821 001050000008-00002+00095-00088-00077+00092+00183-00178-00161+ 82CBOVIX VIX OOPC 20240821 001050000182+00272-00268-00242+00271+00243-00189+09698+004105760006652+ 81CBOVIX VIX OOPP 20240821 001050000008-00002+00005-00002+00013-00002+00003-00002+00019- 82CBOVIX VIX OOPP 20240821 001050000002+00001-00002+00028-00001+00001+00054-00127-004105760000020+ 81CBOVIX VIX OOPC 20240821 001100000011-00003+00097-00087-00074+00093+00184-00177-00156+ 82CBOVIX VIX OOPC 20240821 001100000182+00272-00267-00234+00271+00242-00178+09635+004022500006171+ 81CBOVIX VIX OOPP 20240821 001100000011-00003+00006-00003+00016-00003+00004-00003+00024- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00003+00036-00001+00001+00065-00190-004022500000030+ 81CBOVIX VIX OOPC 20240821 001150000013-00004+00098-00086-00069+00094+00185-00176-00149+ 82CBOVIX VIX OOPC 20240821 001150000183+00272-00266-00225+00270+00242-00166+09548+003941300005695+ 81CBOVIX VIX OOPP 20240821 001150000013-00004+00008-00004+00021-00004+00004-00004+00031- 82CBOVIX VIX OOPP 20240821 001150000003+00002-00004+00045-00000+00001+00077-00277-003941300000045+ 81CBOVIX VIX OOPC 20240821 001200000017-00007+00101-00083-00063+00096+00186-00173-00140+ 82CBOVIX VIX OOPC 20240821 001200000184+00272-00263-00213+00269+00241-00154+09397+003966320005234+ 81CBOVIX VIX OOPP 20240821 001200000017-00007+00010-00007+00027-00006+00005-00007+00040- 82CBOVIX VIX OOPP 20240821 001200000004+00002-00007+00057-00001-00002+00090-00428-003966320000075+ 81CBOVIX VIX OOPC 20240821 001250000023-00012+00103-00077-00055+00100+00186-00167-00129+ 82CBOVIX VIX OOPC 20240821 001250000185+00271-00257-00198+00265+00239-00141+09145+004123380004802+ 81CBOVIX VIX OOPP 20240821 001250000023-00012+00013-00013+00035-00010+00006-00013+00051- 82CBOVIX VIX OOPP 20240821 001250000005+00001-00013+00072-00005-00004+00102-00681-004123380000135+ 81CBOVIX VIX OOPC 20240821 001300000028-00019+00106-00069-00046+00104+00187-00158-00116+ 82CBOVIX VIX OOPC 20240821 001300000184+00270-00247-00182+00258+00236-00130+08801+004356450004411+ 81CBOVIX VIX OOPP 20240821 001300000028-00019+00016-00021+00044-00014+00007-00022+00064- 82CBOVIX VIX OOPP 20240821 001300000004+00001+00023+00089-00012-00007+00113-01024-004356450000235+ 81CBOVIX VIX OOPC 20240821 001350000034-00026+00108-00059-00038+00107+00187-00146-00104+ 82CBOVIX VIX OOPC 20240821 001350000182+00267-00234-00166+00249+00232-00120+08407+004604890004060+ 81CBOVIX VIX OOPP 20240821 001350000033-00026+00018-00031+00052-00017+00006-00034+00076- 82CBOVIX VIX OOPP 20240821 001350000002+00003+00036+00105-00021-00011+00124-01419-004604890000375+ 81CBOVIX VIX OOPC 20240821 001400000038-00033+00110-00048-00030+00109+00185-00133-00093+ 82CBOVIX VIX OOPC 20240821 001400000178+00263-00220-00151+00239+00228-00110+07994+004839180003744+ 81CBOVIX VIX OOPP 20240821 001400000038-00033+00020-00042+00060-00019+00005-00047+00087- 82CBOVIX VIX OOPP 20240821 001400000002-00007+00051+00119-00032-00016+00133-01831-004839180000550+ 81CBOVIX VIX OOPC 20240821 001450000042-00039+00111-00038-00023+00110+00183-00119-00083+ 82CBOVIX VIX OOPC 20240821 001450000173+00259-00204-00138+00227+00222-00102+07578+005068610003462+ 81CBOVIX VIX OOPP 20240821 001450000042-00039+00021-00052+00067-00020+00003-00061+00097- 82CBOVIX VIX OOPP 20240821 001450000007-00011+00067+00133-00043-00021+00141-02247-005068610000760+ 81CBOVIX VIX OOPC 20240821 001500000045-00044+00111-00029-00017+00110+00181-00106-00074+ 82CBOVIX VIX OOPC 20240821 001500000168+00254-00188-00125+00216+00216-00094+07172+005285980003211+ 81CBOVIX VIX OOPP 20240821 001500000045-00044+00021-00062+00073-00020+00001-00074+00106- 82CBOVIX VIX OOPP 20240821 001500000013-00016+00083+00145-00054-00027+00149-02653-005285980001000+ 81CBOVIX VIX OOPC 20240821 001600000049-00051+00110-00013-00007+00107+00175-00082-00059+ 82CBOVIX VIX OOPC 20240821 001600000155+00243-00156-00105+00195+00203-00082+06414+005752690002808+ 81CBOVIX VIX OOPP 20240821 001600000049-00051+00020-00077+00083-00017+00006+00098+00121- 82CBOVIX VIX OOPP 20240821 001600000025-00027+00114+00165-00075-00041+00161-03411-005752690001580+ 81CBOVIX VIX OOPC 20240821 001700000052-00054+00108-00001-00000+00102+00168-00063-00047+ 82CBOVIX VIX OOPC 20240821 001700000143+00231-00129-00089+00176+00189-00073+05761+006167380002486+ 81CBOVIX VIX OOPP 20240821 001700000052-00054+00018-00089+00090-00012+00013+00118+00133- 82CBOVIX VIX OOPP 20240821 001700000037-00039+00141+00181-00094-00054+00170-04065-006167380002240+ 81CBOVIX VIX OOPC 20240821 001800000053-00055+00105-00007+00005-00097+00160-00048-00038+ 82CBOVIX VIX OOPC 20240821 001800000132+00220-00108-00077+00160+00177-00065+05198+006519820002215+ 81CBOVIX VIX OOPP 20240821 001800000053-00055+00014-00097+00095-00007+00020+00133+00142- 82CBOVIX VIX OOPP 20240821 001800000048-00051+00163+00194-00110-00067+00178-04627-006519820002952+ 81CBOVIX VIX OOPC 20240821 001900000053-00055+00101-00012+00009-00091+00153-00036-00031+ 82CBOVIX VIX OOPC 20240821 001900000122+00209-00090-00066+00146+00165-00058+04721+006864270002000+ 81CBOVIX VIX OOPP 20240821 001900000053-00055+00011-00102+00099-00001+00027+00144+00149- 82CBOVIX VIX OOPP 20240821 001900000058-00062+00180+00204-00124-00079+00185-05104-006864270003720+ 81CBOVIX VIX OOPC 20240821 002000000053-00054+00098-00016+00012-00086+00146-00027-00025+ 82CBOVIX VIX OOPC 20240821 002000000113+00198-00076-00058+00134+00154-00053+04316+007192600001825+ 81CBOVIX VIX OOPP 20240821 002000000053-00054+00007-00106+00102-00004-00034+00153+00155- 82CBOVIX VIX OOPP 20240821 002000000067-00072+00195+00212-00136-00090+00190-05509-007192600004527+ 81CBOVIX VIX OOPC 20240821 002100000052-00052+00094-00019+00014-00081+00140-00020-00021+ 82CBOVIX VIX OOPC 20240821 002100000105+00189-00064-00051+00124+00144-00048+03958+007463660001665+ 81CBOVIX VIX OOPP 20240821 002100000052-00052+00004-00109+00104-00009-00041+00160+00159- 82CBOVIX VIX OOPP 20240821 002100000075-00082+00206+00219-00147-00100+00195-05867-007463660005350+ 81CBOVIX VIX OOPC 20240821 002200000051-00051+00090-00020+00015-00077+00133-00015-00017+ 82CBOVIX VIX OOPC 20240821 002200000098+00180-00054-00046+00115+00135-00045+03653+007734920001535+ 81CBOVIX VIX OOPP 20240821 002200000051-00051+00000-00110+00105-00014-00047+00165+00163- 82CBOVIX VIX OOPP 20240821 002200000082-00091+00216+00225-00156-00109+00199-06172-007734920006202+ 81CBOVIX VIX OOPC 20240821 002300000050-00049+00087-00022+00016-00072+00128-00010-00014+ 82CBOVIX VIX OOPC 20240821 002300000091+00171-00047-00041+00107+00126-00041+03385+007980550001420+ 81CBOVIX VIX OOPP 20240821 002300000050-00049+00003+00112+00106-00018-00053+00170+00166- 82CBOVIX VIX OOPP 20240821 002300000089-00099+00224+00230-00164-00117+00202-06440-007980550007070+ 81CBOVIX VIX OOPC 20240821 002400000049-00047+00084-00022+00017-00069+00122-00007-00012+ 82CBOVIX VIX OOPC 20240821 002400000086+00164-00040-00037+00100+00119-00038+03149+008211480001320+ 81CBOVIX VIX OOPP 20240821 002400000049-00047+00006+00112+00107-00022-00058+00173+00169- 82CBOVIX VIX OOPP 20240821 002400000094-00107+00230+00234-00171-00124+00205-06676-008211480007953+ 81CBOVIX VIX OOPC 20240821 002500000048-00046+00081-00023+00017-00065+00117-00004-00009+ 82CBOVIX VIX OOPC 20240821 002500000081+00156-00035-00033+00093+00112-00036+02938+008422290001230+ 81CBOVIX VIX OOPP 20240821 002500000048-00046+00009+00113+00108-00025-00063+00176+00171- 82CBOVIX VIX OOPP 20240821 002500000100-00114+00236+00237-00177-00131+00208-06888-008422290008845+ 81CBOVIX VIX OOPC 20240821 002600000046-00044+00078-00023+00018-00062+00112-00002-00008+ 82CBOVIX VIX OOPC 20240821 002600000076+00150-00030-00030+00088+00106-00033+02749+008620010001150+ 81CBOVIX VIX OOPP 20240821 002600000046-00044+00012+00113+00108-00029-00068+00178+00173- 82CBOVIX VIX OOPP 20240821 002600000104-00120+00240+00240-00183-00137+00210-07076-008620010009748+ 81CBOVIX VIX OOPC 20240821 002700000045-00042+00075-00023+00018-00059+00108-00000+00006+ 82CBOVIX VIX OOPC 20240821 002700000072+00144-00026-00027+00083+00100-00031+02582+008810860001080+ 81CBOVIX VIX OOPP 20240821 002700000045-00042+00015+00113+00108-00032-00072+00180+00174- 82CBOVIX VIX OOPP 20240821 002700000108-00126+00244+00243-00188-00143+00212-07243-008810860010661+ 81CBOVIX VIX OOPC 20240821 002800000044-00041+00072-00023+00018-00056+00104-00002+00005+ 82CBOVIX VIX OOPC 20240821 002800000068+00138-00023-00025+00078+00095-00029+02429+008984250001015+ 81CBOVIX VIX OOPP 20240821 002800000044-00040+00017+00113+00108-00035-00076+00182+00176- 82CBOVIX VIX OOPP 20240821 002800000112-00132+00247+00246-00193-00148+00214-07396-008984250011578+ 81CBOVIX VIX OOPC 20240821 002900000043-00039+00070-00022+00018-00053+00100-00003+00004+ 82CBOVIX VIX OOPC 20240821 002900000065+00132-00020-00023+00074+00090-00028+02291+009149690000957+ 81CBOVIX VIX OOPP 20240821 002900000043-00039+00020+00112+00108-00037-00080+00183+00177- 82CBOVIX VIX OOPP 20240821 002900000116-00138+00250+00248-00197-00153+00216-07534-009149690012503+ 81CBOVIX VIX OOPC 20240821 003000000042-00038+00068-00022+00018-00051+00096-00004+00003+ 82CBOVIX VIX OOPC 20240821 003000000061+00128-00017-00021+00070+00086-00026+02170+009317830000907+ 81CBOVIX VIX OOPP 20240821 003000000042-00038+00022+00112+00108-00039-00084+00184+00178- 82CBOVIX VIX OOPP 20240821 003000000119-00143+00253+00250-00200-00157+00217-07655-009317830013436+ 81CBOVIX VIX OOPC 20240821 003100000041-00036+00065-00022+00018-00049+00093-00005+00002+ 82CBOVIX VIX OOPC 20240821 003100000058+00123-00015-00019+00066+00082-00025+02054+009461990000858+ 81CBOVIX VIX OOPP 20240821 003100000041-00036+00024+00112+00108-00042-00087+00185+00179- 82CBOVIX VIX OOPP 20240821 003100000122-00147+00255+00251-00204-00162+00219-07771-009461990014369+ 81CBOVIX VIX OOPC 20240821 003200000039-00035+00063-00021+00018-00046+00089-00005+00001+ 82CBOVIX VIX OOPC 20240821 003200000056+00118-00013-00018+00063+00078-00023+01944+009591340000810+ 81CBOVIX VIX OOPP 20240821 003200000040-00035+00027+00111+00108-00044-00090+00185+00179- 82CBOVIX VIX OOPP 20240821 003200000125-00152+00257+00253-00208-00165+00220-07881-009591340015304+ 81CBOVIX VIX OOPC 20240821 003300000038-00034+00061-00021+00018-00044+00086-00006+00000+ 82CBOVIX VIX OOPC 20240821 003300000053+00114-00012-00016+00060+00074-00022+01850+009731370000771+ 81CBOVIX VIX OOPP 20240821 003300000039-00033+00029+00111+00108-00046-00093+00186+00180- 82CBOVIX VIX OOPP 20240821 003300000127-00156+00258+00254-00210-00169+00221-07975-009731370016247+ 81CBOVIX VIX OOPC 20240821 003400000037-00033+00059-00020+00018-00043+00084-00006+00000- 82CBOVIX VIX OOPC 20240821 003400000051+00110-00010-00015+00057+00071-00021+01761+009859500000733+ 81CBOVIX VIX OOPP 20240821 003400000038-00032+00030+00110+00108-00048-00096+00186+00181- 82CBOVIX VIX OOPP 20240821 003400000130-00160+00260+00255-00213-00172+00222-08064-009859500017192+ 81CBOVIX VIX OOPC 20240821 003500000036-00031+00057-00020+00017-00041+00081-00007+00001- 82CBOVIX VIX OOPC 20240821 003500000048+00106-00009-00014+00055+00068-00020+01675+009970340000696+ 81CBOVIX VIX OOPP 20240821 003500000037-00031+00032+00110+00108-00050-00099+00187+00181- 82CBOVIX VIX OOPP 20240821 003500000132-00164+00261+00257-00216-00175+00223-08151-009970340018138+ 81CBOVIX VIX OOPC 20240821 003600000035-00030+00056-00020+00017-00039+00078-00007+00001- 82CBOVIX VIX OOPC 20240821 003600000046+00103-00008-00013+00052+00065-00019+01600+010091490000665+ 81CBOVIX VIX OOPP 20240821 003600000036-00030+00034+00109+00108-00051-00102+00187+00182- 82CBOVIX VIX OOPP 20240821 003600000134-00167+00262+00258-00218-00178+00224-08225-010091490019089+ 81CBOVIX VIX OOPC 20240821 003700000035-00029+00054-00019+00017-00038+00076-00007+00002- 82CBOVIX VIX OOPC 20240821 003700000045+00099-00007-00012+00050+00062-00018+01529+010202440000635+ 81CBOVIX VIX OOPP 20240821 003700000035-00029+00036+00109+00107-00053-00104+00187+00182- 82CBOVIX VIX OOPP 20240821 003700000136-00171+00263+00259-00221-00181+00225-08296-010202440020042+ 81CBOVIX VIX OOPC 20240821 003800000034-00028+00052-00019+00017-00036+00073-00007+00002- 82CBOVIX VIX OOPC 20240821 003800000043+00096-00006-00011+00048+00060-00017+01462+010307970000607+ 81CBOVIX VIX OOPP 20240821 003800000034-00028+00037+00109+00107-00054-00106+00187+00182- 82CBOVIX VIX OOPP 20240821 003800000138-00174+00264+00259-00223-00183+00226-08363-010307970020996+ 81CBOVIX VIX OOPC 20240821 003900000033-00027+00051-00018+00017-00035+00071-00008+00002- 82CBOVIX VIX OOPC 20240821 003900000041+00094-00005-00010+00046+00058-00017+01407+010428910000585+ 81CBOVIX VIX OOPP 20240821 003900000033-00027+00039+00108+00107-00055-00108+00187+00183- 82CBOVIX VIX OOPP 20240821 003900000139-00176+00265+00260-00224-00185+00226-08418-010428910021957+ 81CBOVIX VIX OOPC 20240821 004000000032-00027+00050-00018+00016-00034+00069-00008+00002- 82CBOVIX VIX OOPC 20240821 004000000040+00091-00004-00010+00045+00056-00016+01354+010538940000563+ 81CBOVIX VIX OOPP 20240821 004000000032-00026+00040+00108+00107-00057-00110+00188+00183- 82CBOVIX VIX OOPP 20240821 004000000141-00179+00266+00261-00226-00187+00227-08472-010538940022918+ 81CBOVIX VIX OOPC 20240821 004250000030-00025+00046-00017+00016-00031+00065-00008+00003- 82CBOVIX VIX OOPC 20240821 004250000036+00084-00003-00008+00040+00051-00015+01224+010768610000508+ 81CBOVIX VIX OOPP 20240821 004250000031-00024+00043+00107+00106-00059-00115+00188+00183- 82CBOVIX VIX OOPP 20240821 004250000144-00186+00267+00262-00230-00192+00229-08601-010768610025319+ 81CBOVIX VIX OOPC 20240821 004500000028-00023+00043-00016+00015-00028+00060-00008+00003- 82CBOVIX VIX OOPC 20240821 004500000033+00078-00002-00007+00036+00046-00013+01102+010944600000455+ 81CBOVIX VIX OOPP 20240821 004500000029-00022+00046+00106+00105-00062-00120+00188+00184- 82CBOVIX VIX OOPP 20240821 004500000148-00192+00268+00264-00234-00197+00230-08723-010944600027723+ 81CBOVIX VIX OOPC 20240821 004750000027-00021+00041-00015+00014-00026+00056-00008+00004- 82CBOVIX VIX OOPC 20240821 004750000030+00073-00001-00006+00034+00043-00012+01016+011167390000420+ 81CBOVIX VIX OOPP 20240821 004750000027-00021+00049+00105+00105-00064-00123+00188+00184- 82CBOVIX VIX OOPP 20240821 004750000150-00196+00269+00265-00237-00200+00231-08810-011167390030144+ 81CBOVIX VIX OOPC 20240821 005000000025-00020+00038-00014+00014-00024+00053-00008+00004- 82CBOVIX VIX OOPC 20240821 005000000028+00069-00000-00005+00031+00039-00011+00932+011347690000385+ 81CBOVIX VIX OOPP 20240821 005000000026-00019+00051+00104+00104-00066-00127+00187+00184- 82CBOVIX VIX OOPP 20240821 005000000153-00201+00270+00266-00240-00204+00232-08893-011347690032566+ 81CBOVIX VIX OOPC 20240821 005500000023-00018+00035-00013+00013-00021+00047-00007+00004- 82CBOVIX VIX OOPC 20240821 005500000025+00062-00001+00004+00027+00034-00010+00809+011724450000335+ 81CBOVIX VIX OOPP 20240821 005500000024-00017+00055+00102+00103-00069-00132+00187+00185- 82CBOVIX VIX OOPP 20240821 005500000156-00208+00271+00267-00244-00209+00234-09016-011724450037429+ 81CBOVIX VIX OOPC 20240821 006000000021-00016+00031-00012+00012-00019+00043-00007+00004- 82CBOVIX VIX OOPC 20240821 006000000022+00056-00001+00003+00024+00030-00008+00711+012055420000295+ 81CBOVIX VIX OOPP 20240821 006000000022-00015+00058+00101+00103-00072-00137+00187+00185- 82CBOVIX VIX OOPP 20240821 006000000159-00214+00271+00268-00247-00213+00235-09115-012055420042302+ 81CBOVIX VIX OOPC 20240821 006500000019-00014+00028-00011+00011-00017+00039-00007+00004- 82CBOVIX VIX OOPC 20240821 006500000019+00050-00002+00002+00021+00027-00007+00618+012292270000255+ 81CBOVIX VIX OOPP 20240821 006500000020-00013+00061+00100+00102-00074-00141+00186+00185- 82CBOVIX VIX OOPP 20240821 006500000162-00220+00271+00269-00250-00216+00236-09207-012292270047175+ 81CBOVIX VIX OOPC 20240821 007000000017-00012+00026-00010+00010-00015+00035-00006+00004- 82CBOVIX VIX OOPC 20240821 007000000017+00045-00002+00002+00018+00023-00006+00543+012505320000223+ 81CBOVIX VIX OOPP 20240821 007000000018-00012+00064+00099+00101-00076-00145+00186+00185- 82CBOVIX VIX OOPP 20240821 007000000164-00224+00272+00269-00253-00220+00237-09283-012505320052056+ 81CBOVIX VIX OOPC 20240821 007500000016-00011+00023-00009+00009-00013+00031-00006+00004- 82CBOVIX VIX OOPC 20240821 007500000015+00040-00002+00001+00016+00021-00005+00470+012640180000191+ 81CBOVIX VIX OOPP 20240821 007500000017-00010+00066+00098+00100-00078-00148+00185+00185- 82CBOVIX VIX OOPP 20240821 007500000166-00229+00272+00270-00255-00222+00238-09356-012640180056937+ 81CBOVIX VIX OOPC 20240821 008000000015-00010+00022-00008+00009-00012+00029-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000013+00038-00002+00001+00015+00019-00005+00431+012891370000176+ 81CBOVIX VIX OOPP 20240821 008000000016-00009+00068+00097+00100-00079-00150+00185+00185- 82CBOVIX VIX OOPP 20240821 008000000168-00232+00272+00270-00257-00224+00238-09394-012891370061836+ 81CBOVIX VIX OOPC 20240821 008500000014-00009+00020-00007+00008-00011+00027-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000012+00035-00002+00001+00013+00017-00005+00394+013099390000162+ 81CBOVIX VIX OOPP 20240821 008500000015-00008+00069+00097+00099-00080-00152+00184+00185- 82CBOVIX VIX OOPP 20240821 008500000169-00234+00272+00271-00258-00226+00239-09431-013099390066734+ 81CBOVIX VIX OOPC 20240821 009000000013-00009+00019-00007+00008-00010+00025-00005+00003- 82CBOVIX VIX OOPC 20240821 009000000011+00032-00002+00000+00012+00016-00004+00359+013266510000147+ 81CBOVIX VIX OOPP 20240821 009000000014-00008+00070+00096+00099-00081-00154+00184+00185- 82CBOVIX VIX OOPP 20240821 009000000170-00237+00271+00271-00259-00227+00239-09467-013266510071632+ 81CBOVIX VIX OOPC 20240821 009500000012-00008+00017-00006+00007-00009+00023-00004+00003- 82CBOVIX VIX OOPC 20240821 009500000010+00030-00002+00000+00011+00015-00004+00330+013436200000135+ 81CBOVIX VIX OOPP 20240821 009500000013-00007+00071+00095+00099-00082-00156+00184+00185- 82CBOVIX VIX OOPP 20240821 009500000171-00239+00271+00271-00260-00228+00240-09495-013436200076534+ 81CBOVIX VIX OOPC 20240821 010000000011-00007+00016-00006+00007-00009+00022-00004+00003- 82CBOVIX VIX OOPC 20240821 010000000010+00028-00002+00000+00010+00013-00004+00305+013598430000125+ 81CBOVIX VIX OOPP 20240821 010000000013-00006+00072+00095+00098-00083-00157+00183+00185- 82CBOVIX VIX OOPP 20240821 010000000172-00241+00271+00271-00261-00229+00240-09520-013598430081437+ 81CBOVIX VIX OOPC 20240821 011000000010-00006+00014-00005+00006-00007+00019-00004+00003- 82CBOVIX VIX OOPC 20240821 011000000008+00025-00002+00000-00009+00011-00003+00258+013839470000105+ 81CBOVIX VIX OOPP 20240821 011000000011-00005+00074+00094+00098-00084-00160+00183+00184- 82CBOVIX VIX OOPP 20240821 011000000173-00244+00271+00272-00263-00231+00241-09568-013839470091243+ 81CBOVIX VIX OOPC 20240821 012000000009-00005+00012-00004+00005-00006+00017-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000007+00021-00002+00000-00007+00010-00002+00213+013984760000086+ 81CBOVIX VIX OOPP 20240821 012000000010-00004+00076+00093+00097-00085-00162+00182+00184- 82CBOVIX VIX OOPP 20240821 012000000175-00248+00271+00272-00264-00233+00241-09612-013984760101050+ 81CBOVIX VIX OOPC 20240821 013000000007-00004+00010-00004+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240821 013000000005+00018-00002+00000-00006+00008-00002+00169+014011430000067+ 81CBOVIX VIX OOPP 20240821 013000000009-00003+00078+00092+00096-00087-00165+00181+00184- 82CBOVIX VIX OOPP 20240821 013000000176-00251+00270+00272-00266-00235+00242-09656-014011430110857+ 81CBOVIX VIX OOPC 20240821 014000000006-00003+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000004+00015-00001+00000-00005+00006-00001+00134+014011430000052+ 81CBOVIX VIX OOPP 20240821 014000000008-00002+00080+00091+00096-00088-00167+00181+00184- 82CBOVIX VIX OOPP 20240821 014000000178-00254+00270+00272-00268-00236+00242-09691-014011430120668+ 81CBOVIX VIX OOPC 20240821 015000000005-00003+00007-00002+00003-00003+00010-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000003+00012-00001+00000-00004+00005-00001+00107+014011430000041+ 81CBOVIX VIX OOPP 20240821 015000000007-00001+00081+00091+00095-00089-00169+00180+00184- 82CBOVIX VIX OOPP 20240821 015000000179-00256+00270+00273-00269-00237+00243-09718-014011430130483+ 81CBOVIX VIX OOPC 20240821 016000000004-00002+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 016000000003+00010-00001+00000-00003+00004-00001+00086+014011430000032+ 81CBOVIX VIX OOPP 20240821 016000000006-00000+00082+00090+00095-00090-00170+00180+00184- 82CBOVIX VIX OOPP 20240821 016000000180-00258+00269+00273-00269-00238+00243-09739-014011430140301+ 81CBOVIX VIX OOPC 20240821 017000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000002+00009-00001+00000-00002+00004-00001+00070+014011430000026+ 81CBOVIX VIX OOPP 20240821 017000000006-00000-00083+00089+00095-00090-00171+00179+00184- 82CBOVIX VIX OOPP 20240821 017000000180-00259+00269+00273-00270-00239+00243-09755-014011430150121+ 81CBOVIX VIX OOPC 20240821 018000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000002+00008-00001+00000-00002+00003-00001+00057+014011430000021+ 81CBOVIX VIX OOPP 20240821 018000000006-00001-00083+00089+00095-00091-00172+00179+00184- 82CBOVIX VIX OOPP 20240821 018000000181-00260+00269+00273-00271-00240+00243-09768-014011430159942+ 81CBOVIX VIX OOPC 20240918 001000000005-00001+00084-00080-00073+00081+00163-00160-00150+ 82CBOVIX VIX OOPC 20240918 001000000162+00243-00241-00226+00242+00217-00193+09724+003771710007496+ 81CBOVIX VIX OOPP 20240918 001000000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00015-00001+00000+00025-00063-003771710000009+ 81CBOVIX VIX OOPC 20240918 001050000007-00002+00085-00079-00070+00082+00164-00160-00146+ 82CBOVIX VIX OOPC 20240918 001050000162+00243-00240-00220+00243+00217-00185+09677+003771710007015+ 81CBOVIX VIX OOPP 20240918 001050000007-00002+00004-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240918 001050000001+00001-00002+00021-00001+00001+00032-00109-003771710000017+ 81CBOVIX VIX OOPC 20240918 001100000010-00003+00087-00078-00066+00083+00165-00158-00141+ 82CBOVIX VIX OOPC 20240918 001100000163+00244-00239-00213+00243+00217-00176+09607+003771710006538+ 81CBOVIX VIX OOPP 20240918 001100000010-00003+00006-00003+00014-00003+00004-00003+00020- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00003+00029-00001+00001+00041-00179-003771710000030+ 81CBOVIX VIX OOPC 20240918 001150000013-00005+00089-00076-00062+00085+00166-00156-00134+ 82CBOVIX VIX OOPC 20240918 001150000164+00244-00237-00204+00243+00216-00167+09506+003779300006069+ 81CBOVIX VIX OOPP 20240918 001150000013-00005+00008-00005+00019-00004+00005-00005+00027- 82CBOVIX VIX OOPP 20240918 001150000003+00002-00005+00037-00001+00001+00051-00280-003779300000050+ 81CBOVIX VIX OOPC 20240918 001200000017-00008+00091-00072-00056+00087+00167-00152-00126+ 82CBOVIX VIX OOPC 20240918 001200000166+00244-00233-00193+00242+00215-00156+09334+003890670005620+ 81CBOVIX VIX OOPP 20240918 001200000017-00008+00011-00009+00025-00007+00006-00009+00035- 82CBOVIX VIX OOPP 20240918 001200000005+00002-00009+00049-00000+00003+00062-00453-003890670000090+ 81CBOVIX VIX OOPC 20240918 001250000022-00012+00094-00067-00049+00091+00168-00147-00116+ 82CBOVIX VIX OOPC 20240918 001250000167+00244-00227-00181+00240+00213-00145+09107+004007210005190+ 81CBOVIX VIX OOPP 20240918 001250000021-00012+00013-00014+00032-00010+00007-00014+00045- 82CBOVIX VIX OOPP 20240918 001250000006+00002-00015+00061-00002-00004+00072-00679-004007210000150+ 81CBOVIX VIX OOPC 20240918 001300000027-00018+00097-00059-00041+00094+00169-00138-00106+ 82CBOVIX VIX OOPC 20240918 001300000167+00243-00218-00167+00236+00210-00135+08796+004211120004801+ 81CBOVIX VIX OOPP 20240918 001300000027-00018+00016-00021+00039-00014+00008-00023+00055- 82CBOVIX VIX OOPP 20240918 001300000006+00001-00024+00075-00006-00007+00083-00990-004211120000250+ 81CBOVIX VIX OOPC 20240918 001350000031-00025+00099-00051-00034+00097+00169-00128-00095+ 82CBOVIX VIX OOPC 20240918 001350000166+00241-00207-00153+00230+00207-00125+08453+004399660004441+ 81CBOVIX VIX OOPP 20240918 001350000031-00025+00018-00030+00047-00017+00008-00033+00066- 82CBOVIX VIX OOPP 20240918 001350000005+00001+00035+00088-00012-00011+00092-01334-004399660000380+ 81CBOVIX VIX OOPC 20240918 001400000036-00031+00101-00042-00027+00100+00169-00117-00086+ 82CBOVIX VIX OOPC 20240918 001400000164+00238-00194-00141+00223+00203-00116+08084+004594350004117+ 81CBOVIX VIX OOPP 20240918 001400000035-00031+00020-00039+00054-00019+00007-00044+00075- 82CBOVIX VIX OOPP 20240918 001400000003+00003+00048+00101-00019-00015+00101-01703-004594350000545+ 81CBOVIX VIX OOPC 20240918 001450000039-00036+00102-00033-00020+00101+00167-00105-00077+ 82CBOVIX VIX OOPC 20240918 001450000161+00235-00180-00129+00215+00198-00108+07704+004794430003828+ 81CBOVIX VIX OOPP 20240918 001450000039-00036+00021-00048+00060-00021+00006-00056+00085- 82CBOVIX VIX OOPP 20240918 001450000000+00007+00062+00113-00027-00020+00110-02082-004794430000745+ 81CBOVIX VIX OOPC 20240918 001500000042-00041+00103-00025-00015+00102+00166-00094-00068+ 82CBOVIX VIX OOPC 20240918 001500000157+00231-00166-00118+00207+00192-00101+07326+005002940003573+ 81CBOVIX VIX OOPP 20240918 001500000042-00041+00022-00056+00066-00021+00004-00067+00093- 82CBOVIX VIX OOPP 20240918 001500000004-00011+00076+00124-00035-00025+00117-02460-005002940000980+ 81CBOVIX VIX OOPC 20240918 001600000047-00048+00102-00011-00006+00101+00161-00073-00055+ 82CBOVIX VIX OOPC 20240918 001600000148+00222-00139-00100+00190+00181-00088+06619+005387840003140+ 81CBOVIX VIX OOPP 20240918 001600000047-00048+00022-00070+00075-00020+00000+00088+00107- 82CBOVIX VIX OOPP 20240918 001600000013-00019+00103+00142-00052-00037+00129-03167-005387840001525+ 81CBOVIX VIX OOPC 20240918 001700000049-00051+00101-00000-00001-00098+00156-00056-00044+ 82CBOVIX VIX OOPC 20240918 001700000139+00213-00116-00085+00174+00169-00078+05992+005733080002786+ 81CBOVIX VIX OOPP 20240918 001700000049-00051+00020-00080+00082-00017+00006+00105+00118- 82CBOVIX VIX OOPP 20240918 001700000023-00029+00126+00157-00068-00049+00139-03794-005733080002150+ 81CBOVIX VIX OOPC 20240918 001800000051-00053+00099-00007+00006-00094+00150-00043-00035+ 82CBOVIX VIX OOPC 20240918 001800000129+00203-00097-00073+00160+00158-00070+05449+006082570002510+ 81CBOVIX VIX OOPP 20240918 001800000051-00053+00018-00088+00087-00013+00012+00118+00126- 82CBOVIX VIX OOPP 20240918 001800000032-00039+00145+00169-00082-00060+00147-04337-006082570002853+ 81CBOVIX VIX OOPC 20240918 001900000051-00053+00096-00013+00010-00089+00144-00032-00028+ 82CBOVIX VIX OOPC 20240918 001900000121+00194-00081-00063+00148+00147-00064+04982+006398420002280+ 81CBOVIX VIX OOPP 20240918 001900000051-00053+00016-00093+00091-00009+00017+00129+00133- 82CBOVIX VIX OOPP 20240918 001900000040-00048+00160+00179-00094-00070+00154-04805-006398420003602+ 81CBOVIX VIX OOPC 20240918 002000000051-00053+00093-00017+00013-00085+00138-00024-00023+ 82CBOVIX VIX OOPC 20240918 002000000113+00185-00069-00055+00137+00138-00058+04574+006673540002080+ 81CBOVIX VIX OOPP 20240918 002000000051-00053+00013-00097+00093-00005+00023+00137+00138- 82CBOVIX VIX OOPP 20240918 002000000048-00057+00173+00187-00105-00080+00159-05213-006673540004380+ 81CBOVIX VIX OOPC 20240918 002100000051-00052+00090-00019+00015-00081+00132-00018-00019+ 82CBOVIX VIX OOPC 20240918 002100000106+00177-00058-00049+00127+00129-00053+04219+006929080001910+ 81CBOVIX VIX OOPP 20240918 002100000051-00052+00010-00100+00095-00000+00029+00144+00143- 82CBOVIX VIX OOPP 20240918 002100000055-00065+00184+00193-00115-00088+00164-05567-006929080005189+ 81CBOVIX VIX OOPC 20240918 002200000050-00051+00087-00021+00016-00077+00127-00012-00015+ 82CBOVIX VIX OOPC 20240918 002200000099+00169-00049-00043+00118+00121-00049+03905+007157970001760+ 81CBOVIX VIX OOPP 20240918 002200000050-00051+00007-00102+00097-00004-00034+00149+00146- 82CBOVIX VIX OOPP 20240918 002200000062-00073+00192+00199-00124-00096+00169-05881-007157970006018+ 81CBOVIX VIX OOPC 20240918 002300000050-00049+00084-00022+00017-00073+00122-00008-00012+ 82CBOVIX VIX OOPC 20240918 002300000094+00162-00042-00038+00111+00114-00046+03634+007384600001635+ 81CBOVIX VIX OOPP 20240918 002300000050-00049+00004-00103+00098-00008-00039+00153+00149- 82CBOVIX VIX OOPP 20240918 002300000068-00080+00199+00203-00131-00104+00172-06152-007384600006872+ 81CBOVIX VIX OOPC 20240918 002400000049-00048+00082-00023+00018-00070+00117-00005-00009+ 82CBOVIX VIX OOPC 20240918 002400000088+00155-00036-00034+00104+00107-00042+03389+007583210001520+ 81CBOVIX VIX OOPP 20240918 002400000049-00048+00001-00103+00099-00011-00044+00156+00152- 82CBOVIX VIX OOPP 20240918 002400000073-00087+00205+00207-00138-00110+00175-06398-007583210007735+ 81CBOVIX VIX OOPC 20240918 002500000048-00046+00079-00023+00019-00066+00112-00002-00007+ 82CBOVIX VIX OOPC 20240918 002500000083+00148-00031-00031+00097+00101-00039+03167+007761050001415+ 81CBOVIX VIX OOPP 20240918 002500000048-00046+00002+00104+00100-00015-00049+00159+00154- 82CBOVIX VIX OOPP 20240918 002500000078-00093+00210+00211-00144-00116+00178-06620-007761050008609+ 81CBOVIX VIX OOPC 20240918 002600000046-00045+00076-00024+00019-00063+00108-00000-00005+ 82CBOVIX VIX OOPC 20240918 002600000079+00142-00027-00028+00092+00096-00037+02971+007937240001325+ 81CBOVIX VIX OOPP 20240918 002600000047-00045+00004+00104+00100-00018-00053+00161+00156- 82CBOVIX VIX OOPP 20240918 002600000083-00099+00215+00214-00150-00122+00181-06816-007937240009498+ 81CBOVIX VIX OOPC 20240918 002700000045-00043+00074-00024+00020-00060+00104-00002+00004+ 82CBOVIX VIX OOPC 20240918 002700000075+00137-00023-00025+00087+00091-00035+02796+008104850001245+ 81CBOVIX VIX OOPP 20240918 002700000046-00043+00007+00104+00100-00021-00057+00163+00157- 82CBOVIX VIX OOPP 20240918 002700000087-00105+00218+00217-00155-00127+00183-06991-008104850010397+ 81CBOVIX VIX OOPC 20240918 002800000044-00042+00071-00024+00020-00058+00100-00003+00003+ 82CBOVIX VIX OOPC 20240918 002800000071+00132-00020-00023+00082+00086-00033+02640+008268770001175+ 81CBOVIX VIX OOPP 20240918 002800000044-00042+00009+00104+00100-00023-00061+00164+00159- 82CBOVIX VIX OOPP 20240918 002800000090-00110+00221+00219-00160-00131+00185-07147-008268770011305+ 81CBOVIX VIX OOPC 20240918 002900000043-00040+00069-00023+00020-00055+00097-00004+00002+ 82CBOVIX VIX OOPC 20240918 002900000068+00127-00018-00021+00078+00082-00031+02496+008419320001110+ 81CBOVIX VIX OOPP 20240918 002900000043-00040+00011+00104+00100-00026-00064+00165+00160- 82CBOVIX VIX OOPP 20240918 002900000094-00115+00224+00221-00164-00136+00187-07290-008419320012219+ 81CBOVIX VIX OOPC 20240918 003000000042-00039+00067-00023+00020-00053+00093-00005+00001+ 82CBOVIX VIX OOPC 20240918 003000000064+00122-00015-00019+00074+00078-00029+02364+008559470001050+ 81CBOVIX VIX OOPP 20240918 003000000042-00039+00014+00104+00100-00028-00068+00166+00161- 82CBOVIX VIX OOPP 20240918 003000000097-00119+00226+00223-00168-00139+00189-07422-008559470013138+ 81CBOVIX VIX OOPC 20240918 003100000041-00038+00065-00023+00020-00050+00090-00006+00000- 82CBOVIX VIX OOPC 20240918 003100000061+00118-00013-00017+00070+00074-00027+02236+008676910000990+ 81CBOVIX VIX OOPP 20240918 003100000041-00037+00016+00103+00100-00030-00071+00167+00162- 82CBOVIX VIX OOPP 20240918 003100000100-00124+00228+00225-00172-00143+00190-07550-008676910014057+ 81CBOVIX VIX OOPC 20240918 003200000040-00036+00063-00022+00019-00048+00087-00007+00001- 82CBOVIX VIX OOPC 20240918 003200000059+00114-00011-00016+00067+00071-00026+02126+008803690000940+ 81CBOVIX VIX OOPP 20240918 003200000040-00036+00018+00103+00100-00032-00074+00168+00162- 82CBOVIX VIX OOPP 20240918 003200000103-00128+00230+00226-00175-00147+00192-07661-008803690014985+ 81CBOVIX VIX OOPC 20240918 003300000039-00035+00061-00022+00019-00046+00084-00007+00001- 82CBOVIX VIX OOPC 20240918 003300000056+00109-00010-00014+00064+00068-00025+02018+008911670000890+ 81CBOVIX VIX OOPP 20240918 003300000039-00035+00020+00102+00100-00034-00077+00168+00163- 82CBOVIX VIX OOPP 20240918 003300000105-00132+00232+00228-00178-00150+00193-07768-008911670015914+ 81CBOVIX VIX OOPC 20240918 003400000038-00034+00059-00022+00019-00045+00082-00008+00002- 82CBOVIX VIX OOPC 20240918 003400000054+00106-00008-00013+00061+00065-00024+01927+009034460000850+ 81CBOVIX VIX OOPP 20240918 003400000038-00034+00021+00102+00100-00036-00079+00169+00163- 82CBOVIX VIX OOPP 20240918 003400000108-00136+00233+00229-00181-00153+00194-07859-009034460016853+ 81CBOVIX VIX OOPC 20240918 003500000037-00033+00057-00021+00019-00043+00079-00008+00002- 82CBOVIX VIX OOPC 20240918 003500000051+00103-00007-00012+00059+00062-00022+01840+009145150000811+ 81CBOVIX VIX OOPP 20240918 003500000037-00033+00023+00102+00100-00038-00082+00169+00164- 82CBOVIX VIX OOPP 20240918 003500000110-00139+00234+00230-00183-00155+00195-07946-009145150017793+ 81CBOVIX VIX OOPC 20240918 003600000036-00032+00056-00021+00019-00041+00077-00008+00003- 82CBOVIX VIX OOPC 20240918 003600000049+00099-00006-00011+00056+00060-00021+01758+009246260000773+ 81CBOVIX VIX OOPP 20240918 003600000037-00032+00025+00101+00100-00040-00084+00169+00164- 82CBOVIX VIX OOPP 20240918 003600000112-00142+00235+00231-00186-00158+00196-08029-009246260018734+ 81CBOVIX VIX OOPC 20240918 003700000035-00031+00054-00020+00018-00040+00074-00008+00003- 82CBOVIX VIX OOPC 20240918 003700000047+00096-00005-00010+00054+00057-00020+01677+009333580000736+ 81CBOVIX VIX OOPP 20240918 003700000036-00030+00026+00101+00099-00041-00087+00169+00165- 82CBOVIX VIX OOPP 20240918 003700000114-00146+00236+00232-00188-00160+00197-08110-009333580019675+ 81CBOVIX VIX OOPC 20240918 003800000035-00030+00052-00020+00018-00038+00072-00009+00004- 82CBOVIX VIX OOPC 20240918 003800000045+00093-00004-00010+00051+00055-00019+01607+009432450000705+ 81CBOVIX VIX OOPP 20240918 003800000035-00030+00028+00100+00099-00043-00089+00170+00165- 82CBOVIX VIX OOPP 20240918 003800000116-00148+00237+00233-00191-00163+00198-08179-009432450020623+ 81CBOVIX VIX OOPC 20240918 003900000034-00029+00051-00020+00018-00037+00070-00009+00004- 82CBOVIX VIX OOPC 20240918 003900000044+00090-00003-00009+00049+00053-00019+01541+009524140000675+ 81CBOVIX VIX OOPP 20240918 003900000034-00029+00029+00100+00099-00044-00091+00170+00165- 82CBOVIX VIX OOPP 20240918 003900000118-00151+00238+00233-00193-00165+00199-08245-009524140021572+ 81CBOVIX VIX OOPC 20240918 004000000033-00028+00050-00019+00018-00036+00068-00009+00004- 82CBOVIX VIX OOPC 20240918 004000000042+00088-00003-00008+00048+00051-00018+01483+009620000000650+ 81CBOVIX VIX OOPP 20240918 004000000033-00028+00031+00099+00099-00045-00093+00170+00166- 82CBOVIX VIX OOPP 20240918 004000000119-00154+00239+00234-00194-00167+00200-08304-009620000022525+ 81CBOVIX VIX OOPC 20240918 004250000031-00026+00046-00018+00017-00033+00063-00009+00004- 82CBOVIX VIX OOPC 20240918 004250000039+00081-00001-00007+00043+00046-00016+01341+009817140000585+ 81CBOVIX VIX OOPP 20240918 004250000031-00026+00034+00098+00098-00048-00098+00170+00166- 82CBOVIX VIX OOPP 20240918 004250000123-00160+00240+00235-00199-00171+00202-08446-009817140024908+ 81CBOVIX VIX OOPC 20240918 004500000029-00024+00044-00017+00016-00030+00059-00009+00005- 82CBOVIX VIX OOPC 20240918 004500000035+00076-00000-00006+00040+00043-00015+01226+010018840000535+ 81CBOVIX VIX OOPP 20240918 004500000030-00024+00037+00097+00097-00051-00102+00170+00166- 82CBOVIX VIX OOPP 20240918 004500000126-00165+00241+00237-00202-00175+00203-08560-010018840027304+ 81CBOVIX VIX OOPC 20240918 004750000028-00023+00041-00016+00016-00028+00055-00009+00005- 82CBOVIX VIX OOPC 20240918 004750000033+00071-00000+00005+00036+00039-00013+01121+010187830000488+ 81CBOVIX VIX OOPP 20240918 004750000028-00022+00039+00096+00097-00053-00105+00170+00167- 82CBOVIX VIX OOPP 20240918 004750000129-00170+00242+00238-00206-00178+00204-08665-010187830029704+ 81CBOVIX VIX OOPC 20240918 005000000026-00021+00039-00015+00015-00026+00052-00009+00005- 82CBOVIX VIX OOPC 20240918 005000000030+00067-00001+00004+00034+00036-00012+01040+010374180000453+ 81CBOVIX VIX OOPP 20240918 005000000027-00021+00041+00096+00096-00055-00108+00169+00167- 82CBOVIX VIX OOPP 20240918 005000000131-00174+00242+00238-00208-00181+00205-08747-010374180032116+ 81CBOVIX VIX OOPC 20240918 005500000024-00019+00035-00014+00014-00023+00046-00008+00005- 82CBOVIX VIX OOPC 20240918 005500000026+00059-00002+00003+00029+00031-00011+00884+010645750000383+ 81CBOVIX VIX OOPP 20240918 005500000024-00018+00045+00094+00095-00058-00114+00169+00167- 82CBOVIX VIX OOPP 20240918 005500000136-00182+00243+00240-00213-00186+00207-08902-010645750036939+ 81CBOVIX VIX OOPC 20240918 006000000022-00017+00031-00013+00013-00020+00042-00008+00005- 82CBOVIX VIX OOPC 20240918 006000000023+00054-00002+00002+00026+00028-00009+00774+010929800000335+ 81CBOVIX VIX OOPP 20240918 006000000022-00016+00049+00093+00094-00061-00119+00168+00167- 82CBOVIX VIX OOPP 20240918 006000000139-00188+00244+00241-00217-00190+00209-09012-010929800041785+ 81CBOVIX VIX OOPC 20240918 006500000020-00015+00029-00011+00012-00018+00038-00007+00005- 82CBOVIX VIX OOPC 20240918 006500000021+00049-00003+00001+00023+00024-00008+00683+011173140000295+ 81CBOVIX VIX OOPP 20240918 006500000021-00014+00051+00091+00093-00063-00122+00168+00167- 82CBOVIX VIX OOPP 20240918 006500000141-00193+00244+00241-00220-00193+00210-09104-011173140046639+ 81CBOVIX VIX OOPC 20240918 007000000018-00013+00026-00010+00011-00016+00034-00007+00005- 82CBOVIX VIX OOPC 20240918 007000000018+00044-00003+00001+00020+00021-00007+00595+011338760000255+ 81CBOVIX VIX OOPP 20240918 007000000019-00013+00054+00090+00092-00066-00126+00167+00167- 82CBOVIX VIX OOPP 20240918 007000000144-00197+00244+00242-00223-00196+00211-09192-011338760051493+ 81CBOVIX VIX OOPC 20240918 007500000017-00012+00024-00009+00010-00014+00031-00006+00005- 82CBOVIX VIX OOPC 20240918 007500000016+00040-00003+00000+00018+00019-00006+00528+011514530000226+ 81CBOVIX VIX OOPP 20240918 007500000017-00011+00056+00089+00092-00067-00129+00167+00167- 82CBOVIX VIX OOPP 20240918 007500000146-00201+00244+00242-00225-00198+00212-09259-011514530056357+ 81CBOVIX VIX OOPC 20240918 008000000015-00011+00022-00009+00010-00013+00029-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000015+00037-00003+00000-00016+00017-00006+00476+011697830000203+ 81CBOVIX VIX OOPP 20240918 008000000016-00010+00058+00088+00091-00069-00131+00166+00167- 82CBOVIX VIX OOPP 20240918 008000000148-00204+00244+00243-00227-00200+00212-09310-011697830061228+ 81CBOVIX VIX OOPC 20240918 008500000014-00010+00020-00008+00009-00012+00027-00006+00004- 82CBOVIX VIX OOPC 20240918 008500000013+00034-00003+00000-00014+00016-00005+00427+011834310000181+ 81CBOVIX VIX OOPP 20240918 008500000015-00009+00060+00088+00091-00070-00134+00166+00167- 82CBOVIX VIX OOPP 20240918 008500000149-00207+00244+00243-00228-00202+00213-09360-011834310066100+ 81CBOVIX VIX OOPC 20240918 009000000013-00009+00019-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240918 009000000012+00031-00003+00000-00013+00014-00004+00384+011961200000162+ 81CBOVIX VIX OOPP 20240918 009000000014-00008+00061+00087+00090-00071-00136+00165+00166- 82CBOVIX VIX OOPP 20240918 009000000150-00210+00244+00243-00230-00203+00213-09402-011961200070975+ 81CBOVIX VIX OOPC 20240918 009500000012-00008+00017-00007+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20240918 009500000011+00028-00003+00001-00011+00013-00004+00342+012047430000144+ 81CBOVIX VIX OOPP 20240918 009500000013-00007+00063+00086+00090-00072-00138+00165+00166- 82CBOVIX VIX OOPP 20240918 009500000152-00212+00243+00243-00231-00205+00214-09444-012047430075850+ 81CBOVIX VIX OOPC 20240918 010000000011-00008+00016-00006+00007-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000010+00027-00003+00001-00011+00012-00004+00317+012197900000133+ 81CBOVIX VIX OOPP 20240918 010000000013-00006+00063+00086+00089-00073-00139+00165+00166- 82CBOVIX VIX OOPP 20240918 010000000153-00214+00243+00244-00232-00205+00214-09469-012197900080733+ 81CBOVIX VIX OOPC 20240918 011000000010-00007+00014-00005+00007-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240918 011000000008+00023-00002+00001-00009+00010-00003+00269+012423080000113+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00065+00085+00089-00074-00141+00164+00166- 82CBOVIX VIX OOPP 20240918 011000000154-00217+00243+00244-00234-00207+00215-09518-012423080090500+ 81CBOVIX VIX OOPC 20240918 012000000009-00005+00012-00005+00006-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20240918 012000000007+00020-00002+00001-00007+00008-00003+00222+012547700000092+ 81CBOVIX VIX OOPP 20240918 012000000010-00004+00067+00084+00088-00076-00144+00163+00166- 82CBOVIX VIX OOPP 20240918 012000000156-00220+00243+00244-00236-00209+00216-09565-012547700100267+ 81CBOVIX VIX OOPC 20240918 013000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000005+00017-00002+00001-00006+00007-00002+00176+012562060000071+ 81CBOVIX VIX OOPP 20240918 013000000009-00003+00069+00083+00087-00077-00146+00162+00166- 82CBOVIX VIX OOPP 20240918 013000000157-00224+00242+00244-00238-00210+00216-09611-012562060110033+ 81CBOVIX VIX OOPC 20240918 014000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240918 014000000004+00014-00002+00001-00005+00005-00002+00139+012562060000055+ 81CBOVIX VIX OOPP 20240918 014000000008-00002+00070+00082+00086-00078-00148+00162+00165- 82CBOVIX VIX OOPP 20240918 014000000159-00226+00242+00244-00239-00212+00217-09647-012562060119805+ 81CBOVIX VIX OOPC 20240918 015000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240918 015000000003+00012-00001+00001-00004+00004-00001+00111+012562060000043+ 81CBOVIX VIX OOPP 20240918 015000000007-00001+00072+00081+00086-00079-00150+00161+00165- 82CBOVIX VIX OOPP 20240918 015000000160-00228+00241+00244-00240-00213+00217-09675-012562060129580+ 81CBOVIX VIX OOPC 20240918 016000000004-00002+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 016000000003+00010-00001+00001-00003+00004-00001+00090+012562060000034+ 81CBOVIX VIX OOPP 20240918 016000000006-00000+00073+00081+00086-00080-00151+00161+00165- 82CBOVIX VIX OOPP 20240918 016000000160-00230+00241+00245-00241-00213+00217-09697-012562060139359+ 81CBOVIX VIX OOPC 20240918 017000000004-00002+00005-00002+00003-00002+00007-00001+00002- 82CBOVIX VIX OOPC 20240918 017000000002+00008-00001+00001-00002+00003-00001+00073+012562060000027+ 81CBOVIX VIX OOPP 20240918 017000000006-00000-00073+00080+00085-00081-00152+00160+00165- 82CBOVIX VIX OOPP 20240918 017000000161-00231+00241+00245-00242-00214+00217-09714-012562060149140+ 81CBOVIX VIX OOPC 20240918 018000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000002+00007-00001+00001-00002+00003-00001+00060+012562060000022+ 81CBOVIX VIX OOPP 20240918 018000000006-00001-00074+00080+00085-00081-00153+00160+00165- 82CBOVIX VIX OOPP 20240918 018000000162-00232+00240+00245-00242-00214+00218-09727-012562060158922+ 81CBOVIX VIX OOPC 20241016 001000000005-00001+00077-00072-00067+00074+00149-00146-00139+ 82CBOVIX VIX OOPC 20241016 001000000148+00222-00219-00210+00221+00198-00190+09694+004233260009912+ 81CBOVIX VIX OOPP 20241016 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20241016 001000000001+00002-00001+00011-00001+00000+00008-00055-004233260000012+ 81CBOVIX VIX OOPC 20241016 001050000006-00001+00078-00072-00066+00075+00150-00145-00137+ 82CBOVIX VIX OOPC 20241016 001050000148+00222-00219-00207+00221+00198-00188+09671+004142250009430+ 81CBOVIX VIX OOPP 20241016 001050000006-00002+00004-00002+00008-00001+00003-00002+00010- 82CBOVIX VIX OOPP 20241016 001050000001+00002-00002+00013-00001+00000+00010-00077-004142250000016+ 81CBOVIX VIX OOPC 20241016 001100000007-00002+00079-00071-00064+00075+00151-00145-00134+ 82CBOVIX VIX OOPC 20241016 001100000149+00223-00218-00203+00222+00198-00185+09642+004053570008948+ 81CBOVIX VIX OOPP 20241016 001100000007-00002+00005-00002+00010-00002+00004-00002+00013- 82CBOVIX VIX OOPP 20241016 001100000002+00002-00002+00017-00001+00001+00014-00106-004053570000023+ 81CBOVIX VIX OOPC 20241016 001150000009-00003+00080-00071-00061+00076+00151-00144-00131+ 82CBOVIX VIX OOPC 20241016 001150000149+00223-00217-00199+00222+00197-00181+09605+003966980008469+ 81CBOVIX VIX OOPP 20241016 001150000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20241016 001150000002+00003-00003+00021-00002+00001+00017-00144-003966980000031+ 81CBOVIX VIX OOPC 20241016 001200000011-00004+00081-00070-00059+00077+00152-00143-00127+ 82CBOVIX VIX OOPC 20241016 001200000150+00224-00216-00195+00223+00197-00177+09556+003882270007993+ 81CBOVIX VIX OOPP 20241016 001200000011-00004+00008-00004+00015-00004+00005-00004+00020- 82CBOVIX VIX OOPP 20241016 001200000003+00003-00004+00026-00002+00001+00021-00192-003882270000042+ 81CBOVIX VIX OOPC 20241016 001250000013-00005+00083-00068-00056+00078+00153-00142-00123+ 82CBOVIX VIX OOPC 20241016 001250000151+00224-00215-00189+00223+00197-00172+09495+003799240007520+ 81CBOVIX VIX OOPP 20241016 001250000013-00005+00009-00005+00018-00005+00006-00005+00024- 82CBOVIX VIX OOPP 20241016 001250000004+00004-00006+00031-00003+00002+00026-00253-003799240000056+ 81CBOVIX VIX OOPC 20241016 001300000015-00006+00084-00067-00053+00079+00154-00140-00119+ 82CBOVIX VIX OOPC 20241016 001300000152+00225-00214-00184+00223+00196-00167+09431+003679870007046+ 81CBOVIX VIX OOPP 20241016 001300000015-00006+00011-00007+00021-00006+00007-00007+00028- 82CBOVIX VIX OOPP 20241016 001300000005+00004-00007+00036-00003+00002+00032-00317-003679870000070+ 81CBOVIX VIX OOPC 20241016 001350000021-00012+00088-00061-00045+00084+00157-00133-00109+ 82CBOVIX VIX OOPC 20241016 001350000155+00226-00206-00171+00224+00194-00158+09199+003989480006634+ 81CBOVIX VIX OOPP 20241016 001350000021-00012+00015-00013+00029-00010+00010-00014+00038- 82CBOVIX VIX OOPP 20241016 001350000008+00005-00014+00049-00004+00004+00041-00549-003989480000146+ 81CBOVIX VIX OOPC 20241016 001400000026-00017+00091-00055-00038+00087+00158-00127-00101+ 82CBOVIX VIX OOPC 20241016 001400000156+00226-00200-00161+00224+00192-00150+08990+004110600006223+ 81CBOVIX VIX OOPP 20241016 001400000026-00017+00018-00019+00035-00014+00011-00020+00046- 82CBOVIX VIX OOPP 20241016 001400000010+00006-00021+00059-00003+00006+00048-00758-004110600000222+ 81CBOVIX VIX OOPC 20241016 001450000030-00022+00094-00049-00032+00091+00159-00120-00093+ 82CBOVIX VIX OOPC 20241016 001450000158+00226-00192-00151+00222+00190-00142+08759+004211480005828+ 81CBOVIX VIX OOPP 20241016 001450000030-00022+00020-00025+00041-00017+00012-00027+00054- 82CBOVIX VIX OOPP 20241016 001450000011+00005-00028+00069-00002+00008+00056-00990-004211480000315+ 81CBOVIX VIX OOPC 20241016 001500000034-00027+00097-00041-00026+00094+00160-00111-00084+ 82CBOVIX VIX OOPC 20241016 001500000159+00225-00182-00140+00220+00187-00135+08482+004363190005471+ 81CBOVIX VIX OOPP 20241016 001500000034-00027+00023-00032+00047-00021+00013-00036+00063- 82CBOVIX VIX OOPP 20241016 001500000012+00005-00038+00080-00000-00012+00064-01266-004363190000445+ 81CBOVIX VIX OOPC 20241016 001600000042-00038+00101-00026-00014+00100+00161-00092-00068+ 82CBOVIX VIX OOPC 20241016 001600000158+00223-00160-00120+00213+00179-00120+07890+004660820004836+ 81CBOVIX VIX OOPP 20241016 001600000042-00038+00027-00048+00059-00026+00014-00055+00078- 82CBOVIX VIX OOPP 20241016 001600000011+00002-00061+00100-00008-00019+00078-01859-004660820000785+ 81CBOVIX VIX OOPC 20241016 001700000048-00047+00103-00012-00004+00102+00160-00073-00055+ 82CBOVIX VIX OOPC 20241016 001700000155+00218-00137-00102+00203+00170-00108+07287+004959200004306+ 81CBOVIX VIX OOPP 20241016 001700000048-00047+00029-00062+00069-00029+00013-00074+00092- 82CBOVIX VIX OOPP 20241016 001700000008+00002+00084+00118-00017-00028+00091-02461-004959200001230+ 81CBOVIX VIX OOPC 20241016 001800000052-00053+00104-00000-00003-00103+00157-00057-00043+ 82CBOVIX VIX OOPC 20241016 001800000149+00212-00116-00087+00192+00161-00097+06716+005238510003861+ 81CBOVIX VIX OOPP 20241016 001800000052-00053+00030-00073+00077-00030+00010-00090+00104- 82CBOVIX VIX OOPP 20241016 001800000003+00008+00105+00133-00028-00037+00101-03032-005238510001760+ 81CBOVIX VIX OOPC 20241016 001900000055-00057+00103-00009+00010-00102+00154-00043-00034+ 82CBOVIX VIX OOPC 20241016 001900000143+00206-00097-00075+00180+00152-00087+06191+005450240003461+ 81CBOVIX VIX OOPP 20241016 001900000055-00057+00030-00082+00083-00028+00007-00104+00113- 82CBOVIX VIX OOPP 20241016 001900000004-00015+00123+00146-00040-00046+00111-03558-005450240002335+ 81CBOVIX VIX OOPC 20241016 002000000057-00059+00102-00016+00014-00100+00150-00031-00026+ 82CBOVIX VIX OOPC 20241016 002000000137+00199-00081-00064+00170+00143-00080+05721+005766420003181+ 81CBOVIX VIX OOPP 20241016 002000000057-00059+00029-00089+00088-00026+00003-00116+00121- 82CBOVIX VIX OOPP 20241016 002000000010-00021+00139+00156-00050-00056+00118-04027-005766420003030+ 81CBOVIX VIX OOPC 20241016 002100000058-00060+00101-00021+00018-00097+00145-00022-00020+ 82CBOVIX VIX OOPC 20241016 002100000130+00192-00068-00056+00160+00134-00074+05306+006030450002930+ 81CBOVIX VIX OOPP 20241016 002100000058-00060+00027-00094+00091-00023+00001+00125+00127- 82CBOVIX VIX OOPP 20241016 002100000017-00028+00152+00164-00060-00064+00125-04442-006030450003754+ 81CBOVIX VIX OOPC 20241016 002200000059-00061+00099-00024+00021-00094+00141-00015-00015+ 82CBOVIX VIX OOPC 20241016 002200000124+00185-00057-00049+00151+00127-00068+04933+006249600002700+ 81CBOVIX VIX OOPP 20241016 002200000059-00061+00025-00098+00094-00020+00006+00132+00132- 82CBOVIX VIX OOPP 20241016 002200000023-00035+00163+00172-00070-00072+00131-04816-006249600004499+ 81CBOVIX VIX OOPC 20241016 002300000059-00060+00097-00027+00023-00090+00137-00009-00011+ 82CBOVIX VIX OOPC 20241016 002300000118+00179-00048-00043+00142+00119-00063+04600+006454420002500+ 81CBOVIX VIX OOPP 20241016 002300000059-00060+00023-00100+00096-00017+00010+00138+00136- 82CBOVIX VIX OOPP 20241016 002300000029-00042+00173+00178-00078-00079+00136-05149-006454420005274+ 81CBOVIX VIX OOPC 20241016 002400000058-00059+00094-00029+00024-00087+00132-00004-00008+ 82CBOVIX VIX OOPC 20241016 002400000112+00172-00040-00037+00134+00113-00058+04305+006656120002330+ 81CBOVIX VIX OOPP 20241016 002400000058-00059+00021-00102+00098-00014+00014+00143+00139- 82CBOVIX VIX OOPP 20241016 002400000035-00048+00180+00183-00086-00085+00140-05443-006656120006078+ 81CBOVIX VIX OOPC 20241016 002500000058-00058+00092-00030+00026-00084+00128-00000-00005+ 82CBOVIX VIX OOPC 20241016 002500000107+00166-00034-00033+00127+00107-00054+04034+006826540002170+ 81CBOVIX VIX OOPP 20241016 002500000058-00058+00019-00104+00099-00010+00019+00146+00142- 82CBOVIX VIX OOPP 20241016 002500000040-00054+00187+00188-00093-00092+00144-05714-006826540006893+ 81CBOVIX VIX OOPC 20241016 002600000057-00057+00090-00031+00026-00081+00124-00003+00002+ 82CBOVIX VIX OOPC 20241016 002600000102+00161-00028-00029+00121+00101-00051+03796+007000950002035+ 81CBOVIX VIX OOPP 20241016 002600000057-00057+00016-00105+00100-00007+00023+00149+00145- 82CBOVIX VIX OOPP 20241016 002600000045-00060+00192+00191-00100-00097+00147-05953-007000950007733+ 81CBOVIX VIX OOPC 20241016 002700000056-00056+00087-00032+00027-00078+00120-00005+00000+ 82CBOVIX VIX OOPC 20241016 002700000097+00155-00024-00026+00114+00096-00048+03576+007157030001910+ 81CBOVIX VIX OOPP 20241016 002700000056-00056+00014-00105+00101-00004+00026+00152+00147- 82CBOVIX VIX OOPP 20241016 002700000050-00065+00197+00195-00106-00102+00151-06172-007157030008583+ 81CBOVIX VIX OOPC 20241016 002800000055-00054+00085-00032+00028-00075+00117-00007+00001- 82CBOVIX VIX OOPC 20241016 002800000093+00150-00020-00023+00109+00091-00045+03384+007319270001805+ 81CBOVIX VIX OOPP 20241016 002800000056-00054+00012-00105+00101-00001+00030+00154+00148- 82CBOVIX VIX OOPP 20241016 002800000054-00070+00201+00198-00111-00107+00153-06364-007319270009453+ 81CBOVIX VIX OOPC 20241016 002900000054-00053+00083-00032+00028-00072+00113-00009+00003- 82CBOVIX VIX OOPC 20241016 002900000089+00145-00016-00020+00104+00087-00043+03205+007462500001705+ 81CBOVIX VIX OOPP 20241016 002900000055-00053+00010-00105+00101-00002-00034+00156+00150- 82CBOVIX VIX OOPP 20241016 002900000058-00075+00204+00200-00117-00111+00156-06544-007462500010328+ 81CBOVIX VIX OOPC 20241016 003000000053-00052+00081-00032+00028-00069+00110-00010+00004- 82CBOVIX VIX OOPC 20241016 003000000085+00140-00013-00018+00099+00083-00040+03037+007589690001610+ 81CBOVIX VIX OOPP 20241016 003000000054-00051+00007-00105+00102-00004-00037+00157+00151- 82CBOVIX VIX OOPP 20241016 003000000062-00080+00207+00203-00121-00115+00158-06712-007589690011208+ 81CBOVIX VIX OOPC 20241016 003100000052-00050+00079-00032+00028-00067+00106-00011+00005- 82CBOVIX VIX OOPC 20241016 003100000082+00136-00011-00016+00095+00079-00038+02884+007713970001525+ 81CBOVIX VIX OOPP 20241016 003100000053-00050+00005-00105+00102-00007-00040+00158+00152- 82CBOVIX VIX OOPP 20241016 003100000066-00085+00209+00205-00126-00119+00160-06864-007713970012098+ 81CBOVIX VIX OOPC 20241016 003200000051-00049+00077-00031+00028-00064+00103-00012+00006- 82CBOVIX VIX OOPC 20241016 003200000078+00132-00009-00014+00091+00076-00036+02752+007849160001455+ 81CBOVIX VIX OOPP 20241016 003200000052-00049+00003-00105+00102-00009-00043+00159+00153- 82CBOVIX VIX OOPP 20241016 003200000069-00089+00211+00206-00130-00122+00162-06997-007849160013003+ 81CBOVIX VIX OOPC 20241016 003300000050-00048+00075-00031+00028-00062+00100-00013+00007- 82CBOVIX VIX OOPC 20241016 003300000075+00128-00007-00013+00087+00073-00035+02624+007965520001385+ 81CBOVIX VIX OOPP 20241016 003300000051-00047+00001-00104+00102-00011-00046+00160+00154- 82CBOVIX VIX OOPP 20241016 003300000072-00093+00213+00208-00134-00126+00164-07124-007965520013908+ 81CBOVIX VIX OOPC 20241016 003400000049-00046+00073-00031+00028-00060+00097-00014+00008- 82CBOVIX VIX OOPC 20241016 003400000072+00124-00005-00011+00083+00069-00033+02500+008064130001315+ 81CBOVIX VIX OOPP 20241016 003400000050-00046+00001+00104+00101-00014-00049+00160+00155- 82CBOVIX VIX OOPP 20241016 003400000075-00097+00215+00209-00137-00129+00166-07248-008064130014813+ 81CBOVIX VIX OOPC 20241016 003500000048-00045+00071-00030+00028-00058+00095-00014+00008- 82CBOVIX VIX OOPC 20241016 003500000070+00120-00004-00010+00080+00067-00031+02391+008171060001256+ 81CBOVIX VIX OOPP 20241016 003500000049-00045+00002+00103+00101-00016-00052+00161+00155- 82CBOVIX VIX OOPP 20241016 003500000078-00100+00216+00211-00141-00132+00167-07357-008171060015729+ 81CBOVIX VIX OOPC 20241016 003600000047-00044+00069-00030+00027-00056+00092-00014+00009- 82CBOVIX VIX OOPC 20241016 003600000067+00117-00002-00009+00077+00064-00030+02292+008278970001203+ 81CBOVIX VIX OOPP 20241016 003600000048-00043+00004+00103+00101-00018-00055+00161+00156- 82CBOVIX VIX OOPP 20241016 003600000080-00103+00218+00212-00144-00134+00168-07456-008278970016651+ 81CBOVIX VIX OOPC 20241016 003700000047-00042+00067-00029+00027-00054+00090-00015+00009- 82CBOVIX VIX OOPC 20241016 003700000065+00113-00001-00008+00074+00062-00029+02196+008373420001151+ 81CBOVIX VIX OOPP 20241016 003700000047-00042+00006+00102+00101-00019-00057+00161+00156- 82CBOVIX VIX OOPP 20241016 003700000082-00107+00219+00213-00147-00137+00170-07552-008373420017573+ 81CBOVIX VIX OOPC 20241016 003800000046-00041+00066-00029+00027-00052+00087-00015+00009- 82CBOVIX VIX OOPC 20241016 003800000062+00110-00000-00007+00071+00059-00027+02104+008459610001100+ 81CBOVIX VIX OOPP 20241016 003800000046-00041+00007+00102+00100-00021-00059+00162+00156- 82CBOVIX VIX OOPP 20241016 003800000085-00110+00220+00214-00150-00139+00171-07644-008459610018498+ 81CBOVIX VIX OOPC 20241016 003900000045-00040+00064-00028+00026-00051+00085-00015+00010- 82CBOVIX VIX OOPC 20241016 003900000060+00107-00000+00006+00068+00057-00026+02021+008548270001055+ 81CBOVIX VIX OOPP 20241016 003900000045-00040+00009+00101+00100-00023-00062+00162+00157- 82CBOVIX VIX OOPP 20241016 003900000087-00113+00221+00215-00152-00141+00172-07728-008548270019427+ 81CBOVIX VIX OOPC 20241016 004000000044-00039+00063-00028+00026-00049+00083-00015+00010- 82CBOVIX VIX OOPC 20241016 004000000058+00104-00001+00005+00066+00055-00025+01945+008639000001015+ 81CBOVIX VIX OOPP 20241016 004000000044-00039+00011+00101+00100-00025-00064+00162+00157- 82CBOVIX VIX OOPP 20241016 004000000089-00116+00221+00215-00155-00143+00173-07803-008639000020362+ 81CBOVIX VIX OOPC 20241016 004250000042-00037+00059-00026+00025-00046+00078-00015+00010- 82CBOVIX VIX OOPC 20241016 004250000054+00098-00003+00004+00061+00050-00023+01769+008836590000920+ 81CBOVIX VIX OOPP 20241016 004250000042-00036+00014+00100+00099-00028-00069+00162+00158- 82CBOVIX VIX OOPP 20241016 004250000094-00122+00223+00217-00160-00148+00175-07979-008836590022705+ 81CBOVIX VIX OOPC 20241016 004500000039-00034+00056-00025+00024-00042+00073-00015+00011- 82CBOVIX VIX OOPC 20241016 004500000049+00091-00004+00002+00056+00046-00021+01613+009007240000835+ 81CBOVIX VIX OOPP 20241016 004500000040-00034+00017+00098+00098-00032-00074+00162+00158- 82CBOVIX VIX OOPP 20241016 004500000098-00129+00224+00219-00165-00152+00178-08135-009007240025057+ 81CBOVIX VIX OOPC 20241016 004750000038-00032+00053-00024+00024-00039+00069-00015+00011- 82CBOVIX VIX OOPC 20241016 004750000046+00086-00005+00001+00051+00043-00019+01482+009175030000765+ 81CBOVIX VIX OOPP 20241016 004750000038-00032+00020+00097+00097-00035-00078+00161+00158- 82CBOVIX VIX OOPP 20241016 004750000102-00134+00225+00220-00169-00156+00179-08266-009175030027424+ 81CBOVIX VIX OOPC 20241016 005000000036-00030+00050-00023+00023-00037+00065-00014+00011- 82CBOVIX VIX OOPC 20241016 005000000043+00081-00005+00000+00048+00039-00018+01369+009333910000705+ 81CBOVIX VIX OOPP 20241016 005000000036-00030+00023+00096+00097-00037-00081+00161+00158- 82CBOVIX VIX OOPP 20241016 005000000105-00139+00225+00220-00173-00159+00181-08380-009333910029802+ 81CBOVIX VIX OOPC 20241016 005500000033-00027+00045-00020+00021-00032+00058-00014+00011- 82CBOVIX VIX OOPC 20241016 005500000037+00072-00006+00001-00041+00034-00015+01166+009581130000595+ 81CBOVIX VIX OOPP 20241016 005500000033-00026+00028+00093+00095-00042-00088+00160+00158- 82CBOVIX VIX OOPP 20241016 005500000111-00148+00226+00222-00180-00164+00184-08583-009581130034566+ 81CBOVIX VIX OOPC 20241016 006000000030-00024+00041-00019+00020-00028+00052-00013+00010- 82CBOVIX VIX OOPC 20241016 006000000032+00065-00006+00002-00036+00030-00013+01014+009822970000515+ 81CBOVIX VIX OOPP 20241016 006000000030-00023+00032+00091+00094-00046-00094+00159+00158- 82CBOVIX VIX OOPP 20241016 006000000115-00155+00226+00223-00185-00168+00186-08735-009822970039361+ 81CBOVIX VIX OOPC 20241016 006500000027-00021+00037-00017+00018-00025+00048-00012+00010- 82CBOVIX VIX OOPC 20241016 006500000029+00059-00006+00002-00032+00026-00011+00897+010057350000455+ 81CBOVIX VIX OOPP 20241016 006500000028-00021+00035+00090+00092-00049-00098+00158+00157- 82CBOVIX VIX OOPP 20241016 006500000119-00160+00226+00223-00189-00172+00187-08851-010057350044176+ 81CBOVIX VIX OOPC 20241016 007000000025-00019+00034-00016+00017-00023+00044-00011+00010- 82CBOVIX VIX OOPC 20241016 007000000026+00054-00006+00003-00028+00023-00010+00794+010244380000401+ 81CBOVIX VIX OOPP 20241016 007000000026-00019+00039+00088+00091-00051-00102+00157+00157- 82CBOVIX VIX OOPP 20241016 007000000122-00166+00226+00224-00193-00175+00189-08955-010244380048996+ 81CBOVIX VIX OOPC 20241016 007500000023-00018+00031-00014+00016-00020+00040-00010+00009- 82CBOVIX VIX OOPC 20241016 007500000023+00049-00006+00003-00025+00021-00009+00704+010398790000353+ 81CBOVIX VIX OOPP 20241016 007500000024-00017+00041+00087+00090-00054-00106+00157+00157- 82CBOVIX VIX OOPP 20241016 007500000125-00170+00226+00224-00196-00177+00190-09045-010398790053823+ 81CBOVIX VIX OOPC 20241016 008000000021-00016+00028-00013+00015-00018+00036-00010+00009- 82CBOVIX VIX OOPC 20241016 008000000020+00045-00006+00003-00022+00018-00008+00616+010493010000305+ 81CBOVIX VIX OOPP 20241016 008000000022-00015+00044+00085+00089-00056-00110+00156+00156- 82CBOVIX VIX OOPP 20241016 008000000127-00175+00225+00224-00199-00180+00191-09133-010493010058650+ 81CBOVIX VIX OOPC 20241016 008500000020-00014+00027-00012+00014-00017+00034-00009+00008- 82CBOVIX VIX OOPC 20241016 008500000019+00042-00006+00003-00020+00017-00007+00563+010665440000279+ 81CBOVIX VIX OOPP 20241016 008500000021-00014+00046+00084+00088-00058-00112+00155+00156- 82CBOVIX VIX OOPP 20241016 008500000129-00178+00225+00224-00201-00181+00192-09186-010665440063499+ 81CBOVIX VIX OOPC 20241016 009000000019-00013+00025-00011+00013-00015+00031-00008+00008- 82CBOVIX VIX OOPC 20241016 009000000017+00039-00006+00003-00019+00015-00006+00512+010800800000253+ 81CBOVIX VIX OOPP 20241016 009000000020-00012+00048+00083+00087-00059-00115+00154+00156- 82CBOVIX VIX OOPP 20241016 009000000131-00181+00225+00225-00203-00183+00192-09237-010800800068347+ 81CBOVIX VIX OOPC 20241016 009500000017-00012+00023-00010+00012-00014+00029-00008+00007- 82CBOVIX VIX OOPC 20241016 009500000015+00036-00005+00003-00017+00014-00006+00461+010900040000227+ 81CBOVIX VIX OOPP 20241016 009500000018-00011+00049+00082+00087-00061-00117+00154+00155- 82CBOVIX VIX OOPP 20241016 009500000133-00184+00225+00225-00205-00184+00193-09287-010900040073196+ 81CBOVIX VIX OOPC 20241016 010000000016-00011+00021-00009+00011-00013+00027-00007+00007- 82CBOVIX VIX OOPC 20241016 010000000014+00033-00005+00003-00015+00013-00005+00412+010962830000201+ 81CBOVIX VIX OOPP 20241016 010000000017-00010+00051+00082+00086-00062-00119+00153+00155- 82CBOVIX VIX OOPP 20241016 010000000134-00187+00224+00225-00206-00185+00194-09336-010962830078044+ 81CBOVIX VIX OOPC 20241016 011000000014-00009+00018-00008+00010-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20241016 011000000011+00027-00004+00003-00012+00010-00004+00329+011056450000157+ 81CBOVIX VIX OOPP 20241016 011000000015-00008+00054+00080+00084-00065-00123+00152+00154- 82CBOVIX VIX OOPP 20241016 011000000137-00192+00223+00225-00210-00188+00195-09419-011056450087750+ 81CBOVIX VIX OOPC 20241016 012000000013-00008+00016-00007+00009-00009+00021-00006+00006- 82CBOVIX VIX OOPC 20241016 012000000010+00025-00004+00003-00011+00009-00004+00300+011353960000145+ 81CBOVIX VIX OOPP 20241016 012000000014-00007+00056+00079+00084-00066-00125+00151+00154- 82CBOVIX VIX OOPP 20241016 012000000138-00194+00223+00225-00211-00189+00195-09449-011353960097487+ 81CBOVIX VIX OOPC 20241016 013000000012-00008+00015-00006+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20241016 013000000009+00023-00004+00003-00010+00008-00003+00272+011599220000132+ 81CBOVIX VIX OOPP 20241016 013000000013-00006+00057+00078+00083-00067-00126+00151+00154- 82CBOVIX VIX OOPP 20241016 013000000139-00196+00223+00225-00212-00190+00195-09477-011599220107223+ 81CBOVIX VIX OOPC 20241016 014000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20241016 014000000008+00021-00004+00003-00009+00008-00003+00245+011797320000119+ 81CBOVIX VIX OOPP 20241016 014000000012-00005+00058+00078+00083-00067-00128+00150+00154- 82CBOVIX VIX OOPP 20241016 014000000140-00197+00222+00225-00213-00190+00196-09504-011797320116960+ 81CBOVIX VIX OOPC 20241016 015000000010-00006+00013-00005+00007-00007+00016-00004+00005- 82CBOVIX VIX OOPC 20241016 015000000008+00019-00003+00002-00008+00007-00003+00219+011951290000106+ 81CBOVIX VIX OOPP 20241016 015000000012-00004+00059+00077+00082-00068-00129+00149+00153- 82CBOVIX VIX OOPP 20241016 015000000141-00199+00222+00225-00214-00191+00196-09529-011951290126697+ 81CBOVIX VIX OOPC 20241016 016000000009-00006+00012-00005+00007-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20241016 016000000007+00018-00003+00002-00007+00006-00002+00196+012084170000095+ 81CBOVIX VIX OOPP 20241016 016000000011-00004+00060+00076+00082-00069-00130+00149+00153- 82CBOVIX VIX OOPP 20241016 016000000142-00201+00221+00225-00215-00192+00197-09552-012084170136435+ 81CBOVIX VIX OOPC 20241016 017000000008-00005+00011-00004+00006-00006+00013-00004+00004- 82CBOVIX VIX OOPC 20241016 017000000006+00016-00003+00002-00007+00005-00002+00174+012178200000084+ 81CBOVIX VIX OOPP 20241016 017000000010-00003+00061+00076+00082-00070-00131+00148+00153- 82CBOVIX VIX OOPP 20241016 017000000143-00202+00221+00225-00216-00192+00197-09575-012178200146173+ 81CBOVIX VIX OOPC 20241016 018000000007-00004+00010-00004+00005-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20241016 018000000005+00014-00003+00002-00006+00005-00002+00152+012231970000072+ 81CBOVIX VIX OOPP 20241016 018000000010-00002+00062+00075+00081-00071-00133+00148+00153- 82CBOVIX VIX OOPP 20241016 018000000144-00204+00221+00225-00217-00193+00197-09597-012231970155911+ 81CBOVIX VIX OOPC 20241120 001000000008-00002+00074-00066-00058+00071+00141-00135-00124+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00203-00188+00207+00184-00171+09568+003913530008207+ 81CBOVIX VIX OOPP 20241120 001000000007-00003+00005-00003+00010-00002+00004-00003+00013- 82CBOVIX VIX OOPP 20241120 001000000002+00002-00003+00017-00002+00001+00014-00133-003913530000028+ 81CBOVIX VIX OOPC 20241120 001050000010-00004+00076-00064-00055+00072+00142-00133-00120+ 82CBOVIX VIX OOPC 20241120 001050000140+00209-00201-00183+00208+00184-00166+09501+003913530007738+ 81CBOVIX VIX OOPP 20241120 001050000010-00004+00007-00004+00013-00004+00005-00004+00017- 82CBOVIX VIX OOPP 20241120 001050000003+00003-00004+00023-00002+00001+00019-00200-003913530000045+ 81CBOVIX VIX OOPC 20241120 001100000013-00006+00078-00062-00051+00074+00143-00131-00115+ 82CBOVIX VIX OOPC 20241120 001100000141+00209-00199-00176+00208+00183-00161+09408+003930770007278+ 81CBOVIX VIX OOPP 20241120 001100000013-00006+00009-00006+00017-00005+00006-00007+00022- 82CBOVIX VIX OOPP 20241120 001100000004+00004-00007+00029-00003+00002+00024-00293-003930770000070+ 81CBOVIX VIX OOPC 20241120 001150000016-00009+00080-00059-00047+00076+00145-00127-00108+ 82CBOVIX VIX OOPC 20241120 001150000143+00210-00195-00169+00209+00182-00155+09274+003992720006833+ 81CBOVIX VIX OOPP 20241120 001150000016-00009+00011-00010+00022-00008+00007-00010+00029- 82CBOVIX VIX OOPP 20241120 001150000006+00004-00010+00037-00003+00003+00030-00427-003992720000110+ 81CBOVIX VIX OOPC 20241120 001200000020-00012+00082-00055-00041+00079+00146-00122-00101+ 82CBOVIX VIX OOPC 20241120 001200000144+00210-00190-00160+00209+00181-00148+09098+004088080006408+ 81CBOVIX VIX OOPP 20241120 001200000020-00013+00014-00014+00027-00010+00009-00015+00036- 82CBOVIX VIX OOPP 20241120 001200000007+00005-00016+00046-00003+00005+00037-00603-004088080000170+ 81CBOVIX VIX OOPC 20241120 001250000024-00017+00085-00050-00036+00082+00147-00116-00094+ 82CBOVIX VIX OOPC 20241120 001250000146+00210-00184-00151+00208+00179-00141+08896+004162130005998+ 81CBOVIX VIX OOPP 20241120 001250000024-00017+00016-00019+00032-00013+00010-00021+00043- 82CBOVIX VIX OOPP 20241120 001250000009+00005-00022+00055-00002+00006+00044-00804-004162130000245+ 81CBOVIX VIX OOPC 20241120 001300000028-00022+00087-00043-00030+00085+00148-00109-00086+ 82CBOVIX VIX OOPC 20241120 001300000147+00210-00175-00141+00206+00176-00134+08644+004297440005623+ 81CBOVIX VIX OOPP 20241120 001300000028-00022+00019-00025+00038-00017+00011-00028+00051- 82CBOVIX VIX OOPP 20241120 001300000010+00004-00030+00065-00001+00009+00051-01057-004297440000355+ 81CBOVIX VIX OOPC 20241120 001350000032-00027+00090-00036-00024+00088+00149-00101-00079+ 82CBOVIX VIX OOPC 20241120 001350000147+00209-00166-00131+00204+00173-00127+08364+004445380005278+ 81CBOVIX VIX OOPP 20241120 001350000032-00027+00021-00032+00044-00020+00012-00037+00058- 82CBOVIX VIX OOPP 20241120 001350000010+00004-00040+00075-00002-00012+00058-01337-004445380000495+ 81CBOVIX VIX OOPC 20241120 001400000036-00032+00092-00029-00019+00091+00149-00092-00071+ 82CBOVIX VIX OOPC 20241120 001400000147+00208-00155-00121+00200+00169-00120+08069+004600020004963+ 81CBOVIX VIX OOPP 20241120 001400000036-00032+00023-00039+00050-00022+00012-00046+00066- 82CBOVIX VIX OOPP 20241120 001400000010+00002-00050+00084-00005-00016+00065-01632-004600020000665+ 81CBOVIX VIX OOPC 20241120 001450000039-00036+00093-00022-00014+00092+00149-00083-00064+ 82CBOVIX VIX OOPC 20241120 001450000146+00206-00145-00112+00196+00165-00113+07767+004760550004677+ 81CBOVIX VIX OOPP 20241120 001450000039-00036+00024-00046+00055-00024+00012-00055+00073- 82CBOVIX VIX OOPP 20241120 001450000009+00000-00061+00093-00009-00020+00072-01934-004760550000865+ 81CBOVIX VIX OOPC 20241120 001500000042-00040+00094-00016-00009+00094+00148-00074-00058+ 82CBOVIX VIX OOPC 20241120 001500000144+00204-00134-00104+00192+00161-00107+07472+004891930004407+ 81CBOVIX VIX OOPP 20241120 001500000042-00040+00026-00053+00059-00025+00011-00063+00079- 82CBOVIX VIX OOPP 20241120 001500000007+00002+00071+00102-00014-00024+00078-02228-004891930001080+ 81CBOVIX VIX OOPC 20241120 001600000046-00046+00095-00005-00001+00095+00146-00059-00046+ 82CBOVIX VIX OOPC 20241120 001600000140+00199-00115-00089+00182+00153-00096+06905+005101050003912+ 81CBOVIX VIX OOPP 20241120 001600000046-00046+00027-00063+00067-00026+00009-00078+00091- 82CBOVIX VIX OOPP 20241120 001600000003+00007+00091+00116-00024-00032+00089-02796-005101050001555+ 81CBOVIX VIX OOPC 20241120 001700000049-00050+00095-00004+00005-00094+00143-00045-00037+ 82CBOVIX VIX OOPC 20241120 001700000135+00193-00097-00077+00172+00144-00087+06365+005421680003552+ 81CBOVIX VIX OOPP 20241120 001700000049-00050+00027-00072+00074-00026+00006-00092+00100- 82CBOVIX VIX OOPP 20241120 001700000002-00013+00109+00129-00034-00041+00098-03336-005421680002165+ 81CBOVIX VIX OOPC 20241120 001800000051-00053+00095-00011+00010-00092+00140-00034-00029+ 82CBOVIX VIX OOPC 20241120 001800000129+00187-00082-00066+00162+00135-00080+05887+005698350003243+ 81CBOVIX VIX OOPP 20241120 001800000051-00053+00026-00079+00078-00024+00003-00103+00108- 82CBOVIX VIX OOPP 20241120 001800000008-00019+00124+00139-00044-00050+00105-03814-005698350002826+ 81CBOVIX VIX OOPC 20241120 001900000052-00054+00093-00016+00014-00090+00136-00025-00023+ 82CBOVIX VIX OOPC 20241120 001900000123+00180-00069-00058+00153+00127-00073+05462+005951250002979+ 81CBOVIX VIX OOPP 20241120 001900000052-00054+00025-00084+00082-00022+00001+00112+00114- 82CBOVIX VIX OOPP 20241120 001900000014-00025+00137+00148-00053-00058+00112-04239-005951250003533+ 81CBOVIX VIX OOPC 20241120 002000000053-00055+00092-00020+00017-00087+00132-00018-00018+ 82CBOVIX VIX OOPC 20241120 002000000117+00174-00058-00050+00144+00120-00067+05069+006115460002716+ 81CBOVIX VIX OOPP 20241120 002000000053-00055+00023-00088+00085-00019+00005+00119+00119- 82CBOVIX VIX OOPP 20241120 002000000020-00032+00147+00155-00062-00065+00118-04632-006115460004240+ 81CBOVIX VIX OOPC 20241120 002100000053-00055+00090-00022+00019-00084+00128-00012-00014+ 82CBOVIX VIX OOPC 20241120 002100000111+00168-00049-00044+00136+00113-00062+04723+006303280002505+ 81CBOVIX VIX OOPP 20241120 002100000053-00055+00021-00091+00087-00016+00009+00125+00124- 82CBOVIX VIX OOPP 20241120 002100000026-00038+00156+00162-00070-00072+00123-04978-006303280004999+ 81CBOVIX VIX OOPC 20241120 002200000053-00054+00088-00025+00021-00081+00124-00007-00010+ 82CBOVIX VIX OOPC 20241120 002200000106+00162-00042-00039+00128+00107-00057+04412+006477770002320+ 81CBOVIX VIX OOPP 20241120 002200000053-00054+00019-00093+00089-00013+00013+00130+00127- 82CBOVIX VIX OOPP 20241120 002200000031-00044+00164+00167-00078-00078+00128-05289-006477770005784+ 81CBOVIX VIX OOPC 20241120 002300000053-00053+00085-00026+00022-00078+00120-00004-00007+ 82CBOVIX VIX OOPC 20241120 002300000101+00156-00036-00034+00121+00101-00054+04141+006662590002169+ 81CBOVIX VIX OOPP 20241120 002300000053-00053+00017-00095+00090-00010+00017+00133+00130- 82CBOVIX VIX OOPP 20241120 002300000036-00050+00170+00171-00085-00084+00132-05560-006662590006603+ 81CBOVIX VIX OOPC 20241120 002400000052-00052+00083-00027+00023-00076+00116-00001-00005+ 82CBOVIX VIX OOPC 20241120 002400000097+00151-00030-00031+00116+00096-00050+03910+006863260002049+ 81CBOVIX VIX OOPP 20241120 002400000052-00052+00015-00095+00091-00007+00021+00136+00132- 82CBOVIX VIX OOPP 20241120 002400000041-00055+00175+00175-00090-00089+00135-05791-006863260007453+ 81CBOVIX VIX OOPC 20241120 002500000052-00051+00081-00028+00023-00073+00113-00002+00003+ 82CBOVIX VIX OOPC 20241120 002500000092+00146-00026-00027+00110+00091-00048+03692+007026220001929+ 81CBOVIX VIX OOPP 20241120 002500000052-00051+00013-00096+00092-00004+00024+00139+00134- 82CBOVIX VIX OOPP 20241120 002500000045-00060+00180+00178-00096-00094+00138-06009-007026220008304+ 81CBOVIX VIX OOPC 20241120 002600000051-00050+00079-00028+00024-00070+00109-00004+00001+ 82CBOVIX VIX OOPC 20241120 002600000088+00141-00022-00024+00104+00087-00045+03484+007155530001810+ 81CBOVIX VIX OOPP 20241120 002600000051-00050+00011-00097+00093-00001+00028+00141+00136- 82CBOVIX VIX OOPP 20241120 002600000049-00065+00184+00181-00101-00098+00141-06217-007155530009154+ 81CBOVIX VIX OOPC 20241120 002700000050-00049+00077-00028+00024-00067+00106-00006+00001- 82CBOVIX VIX OOPC 20241120 002700000084+00136-00018-00022+00099+00082-00042+03282+007254200001690+ 81CBOVIX VIX OOPP 20241120 002700000050-00049+00009-00097+00093-00001-00031+00143+00138- 82CBOVIX VIX OOPP 20241120 002700000053-00070+00187+00184-00107-00103+00143-06419-007254200010005+ 81CBOVIX VIX OOPC 20241120 002800000049-00047+00075-00028+00025-00065+00102-00007+00002- 82CBOVIX VIX OOPC 20241120 002800000080+00131-00015-00019+00094+00079-00039+03111+007375530001595+ 81CBOVIX VIX OOPP 20241120 002800000049-00047+00007-00097+00093-00004-00035+00144+00139- 82CBOVIX VIX OOPP 20241120 002800000057-00074+00190+00187-00111-00107+00146-06590-007375530010880+ 81CBOVIX VIX OOPC 20241120 002900000048-00046+00073-00028+00025-00063+00099-00009+00003- 82CBOVIX VIX OOPC 20241120 002900000077+00127-00013-00017+00090+00075-00037+02955+007493280001510+ 81CBOVIX VIX OOPP 20241120 002900000048-00046+00005-00097+00094-00006-00038+00145+00140- 82CBOVIX VIX OOPP 20241120 002900000060-00078+00193+00189-00116-00110+00148-06746-007493280011765+ 81CBOVIX VIX OOPC 20241120 003000000047-00045+00071-00028+00025-00060+00096-00009+00004- 82CBOVIX VIX OOPC 20241120 003000000074+00123-00011-00015+00086+00072-00035+02809+007600050001430+ 81CBOVIX VIX OOPP 20241120 003000000047-00045+00003-00096+00094-00009-00041+00146+00141- 82CBOVIX VIX OOPP 20241120 003000000063-00083+00195+00190-00120-00113+00150-06892-007600050012656+ 81CBOVIX VIX OOPC 20241120 003100000046-00044+00069-00028+00025-00058+00094-00010+00005- 82CBOVIX VIX OOPC 20241120 003100000071+00119-00009-00014+00083+00069-00034+02679+007710670001361+ 81CBOVIX VIX OOPP 20241120 003100000046-00044+00001-00096+00094-00011-00043+00147+00142- 82CBOVIX VIX OOPP 20241120 003100000066-00086+00197+00192-00123-00117+00152-07022-007710670013557+ 81CBOVIX VIX OOPC 20241120 003200000045-00043+00067-00027+00025-00056+00091-00011+00005- 82CBOVIX VIX OOPC 20241120 003200000068+00116-00007-00012+00079+00066-00032+02560+007818770001298+ 81CBOVIX VIX OOPP 20241120 003200000046-00042+00001+00096+00093-00013-00046+00148+00143- 82CBOVIX VIX OOPP 20241120 003200000069-00090+00198+00193-00127-00119+00153-07141-007818770014464+ 81CBOVIX VIX OOPC 20241120 003300000044-00041+00066-00027+00025-00054+00088-00011+00006- 82CBOVIX VIX OOPC 20241120 003300000066+00112-00006-00011+00076+00063-00031+02444+007910890001236+ 81CBOVIX VIX OOPP 20241120 003300000045-00041+00003+00095+00093-00015-00049+00148+00143- 82CBOVIX VIX OOPP 20241120 003300000072-00093+00200+00195-00130-00122+00155-07257-007910890015372+ 81CBOVIX VIX OOPC 20241120 003400000044-00040+00064-00027+00024-00052+00086-00012+00007- 82CBOVIX VIX OOPC 20241120 003400000063+00109-00004-00010+00073+00061-00029+02339+008003550001180+ 81CBOVIX VIX OOPP 20241120 003400000044-00040+00004+00095+00093-00016-00051+00149+00144- 82CBOVIX VIX OOPP 20241120 003400000074-00097+00201+00196-00133-00125+00156-07362-008003550016286+ 81CBOVIX VIX OOPC 20241120 003500000043-00039+00063-00026+00024-00051+00084-00012+00007- 82CBOVIX VIX OOPC 20241120 003500000061+00106-00003-00009+00070+00058-00028+02244+008096540001130+ 81CBOVIX VIX OOPP 20241120 003500000043-00039+00006+00095+00093-00018-00053+00149+00144- 82CBOVIX VIX OOPP 20241120 003500000076-00100+00202+00197-00136-00127+00157-07457-008096540017207+ 81CBOVIX VIX OOPC 20241120 003600000042-00038+00061-00026+00024-00049+00081-00012+00007- 82CBOVIX VIX OOPC 20241120 003600000059+00103-00002-00008+00068+00056-00027+02150+008177070001080+ 81CBOVIX VIX OOPP 20241120 003600000042-00038+00007+00094+00093-00020-00056+00149+00145- 82CBOVIX VIX OOPP 20241120 003600000078-00103+00203+00198-00138-00129+00159-07551-008177070018127+ 81CBOVIX VIX OOPC 20241120 003700000041-00037+00059-00025+00024-00048+00079-00013+00008- 82CBOVIX VIX OOPC 20241120 003700000057+00100-00001-00007+00065+00054-00026+02065+008258310001035+ 81CBOVIX VIX OOPP 20241120 003700000041-00037+00009+00094+00093-00021-00058+00150+00145- 82CBOVIX VIX OOPP 20241120 003700000081-00105+00204+00199-00141-00131+00160-07636-008258310019052+ 81CBOVIX VIX OOPC 20241120 003800000040-00036+00058-00025+00023-00046+00077-00013+00008- 82CBOVIX VIX OOPC 20241120 003800000055+00097-00001-00006+00063+00052-00025+01982+008330750000991+ 81CBOVIX VIX OOPP 20241120 003800000040-00036+00010+00093+00092-00023-00060+00150+00145- 82CBOVIX VIX OOPP 20241120 003800000083-00108+00205+00200-00143-00133+00161-07719-008330750019978+ 81CBOVIX VIX OOPC 20241120 003900000039-00035+00057-00025+00023-00045+00075-00013+00008- 82CBOVIX VIX OOPC 20241120 003900000053+00095-00000+00006+00061+00050-00024+01909+008410740000953+ 81CBOVIX VIX OOPP 20241120 003900000040-00035+00012+00093+00092-00024-00062+00150+00146- 82CBOVIX VIX OOPP 20241120 003900000084-00111+00206+00200-00145-00135+00162-07792-008410740020911+ 81CBOVIX VIX OOPC 20241120 004000000039-00034+00055-00024+00023-00043+00073-00013+00008- 82CBOVIX VIX OOPC 20241120 004000000051+00092-00001+00005+00058+00048-00023+01838+008481480000916+ 81CBOVIX VIX OOPP 20241120 004000000039-00034+00013+00092+00092-00026-00064+00150+00146- 82CBOVIX VIX OOPP 20241120 004000000086-00113+00206+00201-00148-00137+00163-07863-008481480021844+ 81CBOVIX VIX OOPC 20241120 004250000037-00032+00052-00023+00022-00040+00069-00013+00009- 82CBOVIX VIX OOPC 20241120 004250000047+00087-00002+00004+00054+00044-00021+01681+008655970000835+ 81CBOVIX VIX OOPP 20241120 004250000037-00032+00016+00091+00091-00029-00068+00150+00146- 82CBOVIX VIX OOPP 20241120 004250000090-00119+00207+00202-00152-00141+00165-08020-008655970024188+ 81CBOVIX VIX OOPC 20241120 004500000035-00030+00049-00022+00021-00037+00065-00013+00009- 82CBOVIX VIX OOPC 20241120 004500000044+00081-00003+00002+00050+00041-00019+01538+008800650000760+ 81CBOVIX VIX OOPP 20241120 004500000035-00030+00019+00090+00090-00032-00072+00150+00147- 82CBOVIX VIX OOPP 20241120 004500000094-00124+00208+00204-00157-00144+00166-08163-008800650026539+ 81CBOVIX VIX OOPC 20241120 004750000033-00028+00047-00021+00021-00035+00061-00013+00009- 82CBOVIX VIX OOPC 20241120 004750000041+00076-00004+00001+00046+00038-00017+01414+008934300000695+ 81CBOVIX VIX OOPP 20241120 004750000034-00028+00021+00089+00090-00034-00076+00149+00147- 82CBOVIX VIX OOPP 20241120 004750000097-00129+00209+00205-00160-00147+00168-08287-008934300028899+ 81CBOVIX VIX OOPC 20241120 005000000032-00027+00044-00020+00020-00033+00058-00012+00009- 82CBOVIX VIX OOPC 20241120 005000000038+00072-00004+00001+00042+00035-00016+01307+009064290000640+ 81CBOVIX VIX OOPP 20241120 005000000032-00026+00024+00088+00089-00036-00079+00149+00147- 82CBOVIX VIX OOPP 20241120 005000000100-00133+00209+00205-00164-00150+00169-08394-009064290031270+ 81CBOVIX VIX OOPC 20241120 005500000029-00024+00040-00018+00019-00029+00052-00012+00009- 82CBOVIX VIX OOPC 20241120 005500000033+00065-00005+00000-00037+00031-00014+01130+009303660000550+ 81CBOVIX VIX OOPP 20241120 005500000029-00023+00028+00086+00088-00040-00085+00148+00147- 82CBOVIX VIX OOPP 20241120 005500000105-00140+00210+00207-00169-00154+00172-08571-009303660036030+ 81CBOVIX VIX OOPC 20241120 006000000027-00021+00037-00016+00017-00026+00047-00011+00009- 82CBOVIX VIX OOPC 20241120 006000000029+00059-00005+00001-00033+00027-00012+00990+009520460000480+ 81CBOVIX VIX OOPP 20241120 006000000027-00021+00031+00084+00087-00044-00089+00148+00147- 82CBOVIX VIX OOPP 20241120 006000000108-00146+00210+00207-00174-00158+00173-08710-009520460040811+ 81CBOVIX VIX OOPC 20241120 006500000024-00019+00033-00015+00016-00023+00043-00010+00009- 82CBOVIX VIX OOPC 20241120 006500000026+00053-00005+00002-00029+00024-00010+00872+009698990000420+ 81CBOVIX VIX OOPP 20241120 006500000025-00019+00034+00083+00085-00046-00093+00147+00146- 82CBOVIX VIX OOPP 20241120 006500000112-00152+00210+00208-00177-00161+00175-08829-009698990045602+ 81CBOVIX VIX OOPC 20241120 007000000023-00017+00031-00014+00015-00021+00039-00010+00008- 82CBOVIX VIX OOPC 20241120 007000000023+00049-00005+00002-00026+00021-00009+00773+009855540000370+ 81CBOVIX VIX OOPP 20241120 007000000023-00017+00037+00082+00084-00049-00097+00146+00146- 82CBOVIX VIX OOPP 20241120 007000000115-00156+00210+00208-00181-00164+00176-08928-009855540050403+ 81CBOVIX VIX OOPC 20241120 007500000021-00016+00028-00013+00014-00019+00036-00009+00008- 82CBOVIX VIX OOPC 20241120 007500000021+00045-00005+00002-00023+00019-00008+00692+010005550000330+ 81CBOVIX VIX OOPP 20241120 007500000022-00015+00040+00080+00084-00051-00100+00145+00146- 82CBOVIX VIX OOPP 20241120 007500000117-00160+00210+00209-00183-00166+00177-09009-010005550055214+ 81CBOVIX VIX OOPC 20241120 008000000019-00014+00026-00012+00013-00017+00033-00009+00008- 82CBOVIX VIX OOPC 20241120 008000000019+00041-00005+00002-00021+00017-00007+00622+010134900000295+ 81CBOVIX VIX OOPP 20241120 008000000020-00014+00042+00079+00083-00053-00103+00145+00146- 82CBOVIX VIX OOPP 20241120 008000000119-00164+00210+00209-00186-00168+00178-09079-010134900060030+ 81CBOVIX VIX OOPC 20241120 008500000018-00013+00024-00011+00012-00015+00031-00008+00007- 82CBOVIX VIX OOPC 20241120 008500000017+00038-00005+00002-00019+00016-00007+00564+010261780000267+ 81CBOVIX VIX OOPP 20241120 008500000019-00012+00043+00078+00082-00054-00105+00144+00145- 82CBOVIX VIX OOPP 20241120 008500000121-00167+00210+00209-00188-00169+00179-09137-010261780064853+ 81CBOVIX VIX OOPC 20241120 009000000017-00012+00023-00010+00012-00014+00029-00008+00007- 82CBOVIX VIX OOPC 20241120 009000000016+00036-00005+00003-00018+00015-00006+00522+010408940000247+ 81CBOVIX VIX OOPP 20241120 009000000018-00011+00045+00078+00081-00055-00107+00144+00145- 82CBOVIX VIX OOPP 20241120 009000000122-00169+00209+00209-00189-00170+00179-09179-010408940069684+ 81CBOVIX VIX OOPC 20241120 009500000016-00012+00021-00009+00011-00013+00027-00007+00007- 82CBOVIX VIX OOPC 20241120 009500000015+00034-00005+00003-00016+00013-00006+00480+010528190000227+ 81CBOVIX VIX OOPP 20241120 009500000017-00010+00046+00077+00081-00056-00109+00143+00145- 82CBOVIX VIX OOPP 20241120 009500000123-00171+00209+00209-00190-00171+00180-09221-010528190074515+ 81CBOVIX VIX OOPC 20241120 010000000015-00011+00020-00009+00011-00012+00025-00007+00006- 82CBOVIX VIX OOPC 20241120 010000000014+00031-00004+00003-00015+00012-00005+00440+010620480000207+ 81CBOVIX VIX OOPP 20241120 010000000016-00010+00047+00076+00080-00057-00111+00143+00145- 82CBOVIX VIX OOPP 20241120 010000000125-00173+00209+00209-00192-00172+00180-09261-010620480079346+ 81CBOVIX VIX OOPC 20241120 011000000014-00009+00018-00008+00010-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20241120 011000000012+00028-00004+00003-00013+00011-00004+00378+010814900000177+ 81CBOVIX VIX OOPP 20241120 011000000015-00008+00049+00075+00079-00059-00113+00142+00144- 82CBOVIX VIX OOPP 20241120 011000000127-00177+00209+00210-00194-00174+00181-09323-010814900089018+ 81CBOVIX VIX OOPC 20241120 012000000012-00008+00016-00007+00009-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20241120 012000000010+00025-00004+00002-00011+00009-00004+00330+010994690000154+ 81CBOVIX VIX OOPP 20241120 012000000014-00007+00051+00074+00079-00061-00115+00141+00144- 82CBOVIX VIX OOPP 20241120 012000000128-00179+00208+00210-00196-00175+00182-09371-010994690098697+ 81CBOVIX VIX OOPC 20241120 013000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20241120 013000000009+00022-00003+00002-00010+00008-00003+00283+011108630000131+ 81CBOVIX VIX OOPP 20241120 013000000013-00006+00053+00073+00078-00062-00118+00140+00144- 82CBOVIX VIX OOPP 20241120 013000000130-00182+00208+00210-00198-00177+00182-09417-011108630108376+ 81CBOVIX VIX OOPC 20241120 014000000010-00006+00012-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20241120 014000000008+00019-00003+00002-00008+00007-00003+00238+011154640000108+ 81CBOVIX VIX OOPP 20241120 014000000011-00004+00054+00072+00077-00063-00120+00140+00143- 82CBOVIX VIX OOPP 20241120 014000000131-00185+00207+00210-00199-00178+00183-09463-011154640118055+ 81CBOVIX VIX OOPC 20241120 015000000008-00005+00011-00004+00006-00006+00013-00004+00004- 82CBOVIX VIX OOPC 20241120 015000000006+00016-00003+00002-00007+00006-00002+00192+011123710000085+ 81CBOVIX VIX OOPP 20241120 015000000010-00003+00056+00071+00076-00065-00122+00139+00143- 82CBOVIX VIX OOPP 20241120 015000000133-00188+00206+00210-00201-00179+00184-09509-011123710127734+ 81CBOVIX VIX OOPC 20241120 016000000007-00004+00009-00004+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20241120 016000000005+00014-00002+00002-00005+00005-00002+00159+011123710000070+ 81CBOVIX VIX OOPP 20241120 016000000009-00002+00057+00070+00076-00066-00124+00138+00143- 82CBOVIX VIX OOPP 20241120 016000000134-00190+00206+00210-00202-00180+00184-09542-011123710137420+ 81CBOVIX VIX OOPC 20241120 017000000006-00004+00008-00003+00004-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20241120 017000000004+00012-00002+00002-00005+00004-00001+00133+011123710000057+ 81CBOVIX VIX OOPP 20241120 017000000008-00001+00058+00069+00075-00067-00125+00138+00142- 82CBOVIX VIX OOPP 20241120 017000000135-00191+00206+00210-00203-00180+00184-09568-011123710147110+ 81CBOVIX VIX OOPC 20241120 018000000005-00003+00007-00003+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20241120 018000000004+00011-00002+00002-00004+00003-00001+00111+011123710000047+ 81CBOVIX VIX OOPP 20241120 018000000008-00001+00059+00069+00075-00068-00126+00137+00142- 82CBOVIX VIX OOPP 20241120 018000000136-00193+00205+00210-00204-00181+00185-09590-011123710156802+ 81CBOVIX VIX OOPC 20241218 001000000011-00004+00076-00064-00054+00072+00142-00132-00118+ 82CBOVIX VIX OOPC 20241218 001000000140+00208-00200-00181+00207+00183-00166+09454+003953880007903+ 81CBOVIX VIX OOPP 20241218 001000000010-00004+00008-00005+00014-00004+00005-00005+00018- 82CBOVIX VIX OOPP 20241218 001000000003+00003-00005+00023-00002+00001+00018-00209-003953880000051+ 81CBOVIX VIX OOPC 20241218 001050000013-00006+00078-00062-00051+00074+00143-00130-00113+ 82CBOVIX VIX OOPC 20241218 001050000141+00209-00198-00175+00208+00182-00162+09364+003953880007445+ 81CBOVIX VIX OOPP 20241218 001050000013-00006+00010-00007+00018-00006+00007-00007+00023- 82CBOVIX VIX OOPP 20241218 001050000005+00004-00007+00030-00003+00002+00023-00299-003953880000076+ 81CBOVIX VIX OOPC 20241218 001100000016-00009+00080-00059-00046+00076+00145-00127-00108+ 82CBOVIX VIX OOPC 20241218 001100000143+00210-00195-00168+00208+00181-00156+09252+003953880006996+ 81CBOVIX VIX OOPP 20241218 001100000016-00009+00012-00010+00022-00008+00008-00010+00028- 82CBOVIX VIX OOPP 20241218 001100000006+00005-00010+00036-00003+00003+00028-00411-003953880000110+ 81CBOVIX VIX OOPC 20241218 001150000021-00013+00083-00054-00041+00079+00146-00121-00101+ 82CBOVIX VIX OOPC 20241218 001150000144+00210-00189-00159+00208+00180-00149+09071+004078060006578+ 81CBOVIX VIX OOPP 20241218 001150000020-00013+00015-00014+00027-00011+00010-00015+00036- 82CBOVIX VIX OOPP 20241218 001150000008+00005-00016+00046-00004+00005+00035-00592-004078060000175+ 81CBOVIX VIX OOPC 20241218 001200000025-00017+00086-00049-00035+00082+00148-00115-00093+ 82CBOVIX VIX OOPC 20241218 001200000146+00211-00182-00150+00208+00178-00143+08870+004169920006174+ 81CBOVIX VIX OOPP 20241218 001200000024-00017+00017-00020+00033-00014+00011-00021+00043- 82CBOVIX VIX OOPP 20241218 001200000009+00006-00023+00055-00003+00007+00042-00793-004169920000255+ 81CBOVIX VIX OOPC 20241218 001250000029-00022+00088-00042-00029+00086+00149-00108-00086+ 82CBOVIX VIX OOPC 20241218 001250000147+00211-00174-00140+00207+00175-00136+08627+004303270005803+ 81CBOVIX VIX OOPP 20241218 001250000029-00022+00020-00026+00039-00017+00012-00029+00051- 82CBOVIX VIX OOPP 20241218 001250000011+00006-00031+00064-00002+00009+00049-01036-004303270000367+ 81CBOVIX VIX OOPC 20241218 001300000033-00028+00091-00035-00023+00089+00150-00099-00078+ 82CBOVIX VIX OOPC 20241218 001300000148+00210-00164-00131+00205+00172-00129+08354+004466780005467+ 81CBOVIX VIX OOPP 20241218 001300000033-00028+00022-00033+00045-00021+00013-00038+00059- 82CBOVIX VIX OOPP 20241218 001300000011+00005-00041+00074-00000-00012+00056-01310-004466780000514+ 81CBOVIX VIX OOPC 20241218 001350000036-00032+00093-00029-00018+00091+00150-00091-00071+ 82CBOVIX VIX OOPC 20241218 001350000148+00209-00155-00122+00202+00169-00122+08094+004547800005131+ 81CBOVIX VIX OOPP 20241218 001350000036-00032+00024-00040+00050-00023+00013-00045+00066- 82CBOVIX VIX OOPP 20241218 001350000011+00004-00050+00083-00003-00016+00062-01569-004547800000661+ 81CBOVIX VIX OOPC 20241218 001400000039-00036+00094-00023-00013+00093+00150-00084-00065+ 82CBOVIX VIX OOPC 20241218 001400000147+00208-00146-00113+00199+00166-00116+07841+004571730004794+ 81CBOVIX VIX OOPP 20241218 001400000039-00036+00026-00045+00055-00025+00014-00053+00072- 82CBOVIX VIX OOPP 20241218 001400000011+00003-00059+00091-00006-00019+00069-01822-004571730000808+ 81CBOVIX VIX OOPC 20241218 001450000043-00041+00096-00016-00008+00095+00150-00074-00058+ 82CBOVIX VIX OOPC 20241218 001450000146+00206-00135-00105+00195+00161-00110+07527+004803310004563+ 81CBOVIX VIX OOPP 20241218 001450000043-00041+00027-00053+00060-00027+00013-00062+00079- 82CBOVIX VIX OOPP 20241218 001450000010+00001-00070+00100-00010-00023+00075-02136-004803310001060+ 81CBOVIX VIX OOPC 20241218 001500000045-00044+00096-00010-00004+00096+00149-00066-00052+ 82CBOVIX VIX OOPC 20241218 001500000145+00204-00124-00097+00190+00157-00104+07240+004967200004332+ 81CBOVIX VIX OOPP 20241218 001500000045-00044+00028-00059+00064-00028+00013-00071+00085- 82CBOVIX VIX OOPP 20241218 001500000008+00001+00081+00108-00015-00028+00080-02424-004967200001311+ 81CBOVIX VIX OOPC 20241218 001600000049-00050+00097-00000+00003-00096+00147-00052-00041+ 82CBOVIX VIX OOPC 20241218 001600000140+00199-00106-00083+00181+00149-00094+06708+005153600003869+ 81CBOVIX VIX OOPP 20241218 001600000049-00050+00029-00069+00071-00028+00011-00085+00095- 82CBOVIX VIX OOPP 20241218 001600000004+00006+00099+00122-00024-00036+00090-02956-005153600001815+ 81CBOVIX VIX OOPC 20241218 001700000052-00053+00097-00008+00009-00096+00144-00039-00033+ 82CBOVIX VIX OOPC 20241218 001700000135+00193-00089-00072+00171+00140-00086+06214+005500670003562+ 81CBOVIX VIX OOPP 20241218 001700000052-00053+00029-00077+00077-00027+00008-00097+00104- 82CBOVIX VIX OOPP 20241218 001700000002-00012+00116+00133-00034-00044+00098-03450-005500670002475+ 81CBOVIX VIX OOPC 20241218 001800000054-00056+00097-00014+00013-00094+00141-00029-00026+ 82CBOVIX VIX OOPC 20241218 001800000130+00187-00075-00063+00162+00132-00080+05783+005802750003300+ 81CBOVIX VIX OOPP 20241218 001800000054-00056+00028-00083+00081-00026+00005-00107+00111- 82CBOVIX VIX OOPP 20241218 001800000007-00018+00130+00142-00042-00052+00105-03880-005802750003179+ 81CBOVIX VIX OOPC 20241218 001900000055-00057+00095-00019+00016-00092+00138-00021-00020+ 82CBOVIX VIX OOPC 20241218 001900000124+00181-00064-00055+00154+00125-00074+05398+006033970003052+ 81CBOVIX VIX OOPP 20241218 001900000055-00057+00027-00087+00085-00024+00001-00115+00116- 82CBOVIX VIX OOPP 20241218 001900000012-00023+00141+00150-00051-00059+00111-04265-006033970003897+ 81CBOVIX VIX OOPC 20241218 002000000055-00057+00094-00022+00019-00089+00134-00015-00016+ 82CBOVIX VIX OOPC 20241218 002000000119+00176-00054-00048+00146+00118-00068+05038+006188630002804+ 81CBOVIX VIX OOPP 20241218 002000000056-00057+00026-00091+00087-00021+00003+00122+00121- 82CBOVIX VIX OOPP 20241218 002000000018-00029+00151+00157-00059-00066+00116-04625-006188630004616+ 81CBOVIX VIX OOPC 20241218 002100000056-00057+00092-00025+00021-00086+00130-00009-00012+ 82CBOVIX VIX OOPC 20241218 002100000113+00170-00046-00042+00138+00112-00063+04717+006349560002595+ 81CBOVIX VIX OOPP 20241218 002100000056-00057+00024-00093+00089-00018+00006+00127+00125- 82CBOVIX VIX OOPP 20241218 002100000023-00035+00159+00163-00067-00073+00121-04947-006349560005374+ 81CBOVIX VIX OOPC 20241218 002200000056-00056+00090-00027+00023-00084+00126-00005-00008+ 82CBOVIX VIX OOPC 20241218 002200000109+00164-00039-00038+00131+00106-00059+04438+006533110002430+ 81CBOVIX VIX OOPP 20241218 002200000056-00056+00022-00095+00091-00015+00010+00131+00128- 82CBOVIX VIX OOPP 20241218 002200000028-00040+00166+00167-00074-00078+00125-05226-006533110006174+ 81CBOVIX VIX OOPC 20241218 002300000055-00056+00088-00028+00024-00081+00123-00001-00005+ 82CBOVIX VIX OOPC 20241218 002300000104+00159-00033-00033+00125+00101-00055+04173+006670700002264+ 81CBOVIX VIX OOPP 20241218 002300000055-00056+00020-00096+00092-00012+00014+00135+00131- 82CBOVIX VIX OOPP 20241218 002300000033-00046+00172+00172-00080-00084+00129-05490-006670700006975+ 81CBOVIX VIX OOPC 20241218 002400000055-00055+00086-00029+00025-00078+00119-00002+00003+ 82CBOVIX VIX OOPC 20241218 002400000099+00154-00028-00029+00118+00096-00051+03924+006779570002105+ 81CBOVIX VIX OOPP 20241218 002400000055-00055+00018-00097+00093-00010+00017+00138+00134- 82CBOVIX VIX OOPP 20241218 002400000038-00051+00177+00176-00087-00089+00133-05740-006779570007783+ 81CBOVIX VIX OOPC 20241218 002500000054-00054+00084-00030+00026-00075+00116-00004+00001+ 82CBOVIX VIX OOPC 20241218 002500000095+00149-00024-00026+00112+00091-00048+03710+006915250001980+ 81CBOVIX VIX OOPP 20241218 002500000054-00053+00016-00098+00094-00007+00021+00141+00136- 82CBOVIX VIX OOPP 20241218 002500000042-00056+00181+00179-00093-00093+00136-05953-006915250008624+ 81CBOVIX VIX OOPC 20241218 002600000053-00052+00082-00030+00026-00073+00112-00006+00001- 82CBOVIX VIX OOPC 20241218 002600000091+00144-00020-00023+00107+00087-00046+03517+007048240001870+ 81CBOVIX VIX OOPP 20241218 002600000053-00052+00014-00098+00095-00004+00024+00143+00137- 82CBOVIX VIX OOPP 20241218 002600000046-00061+00185+00182-00098-00098+00139-06146-007048240009481+ 81CBOVIX VIX OOPC 20241218 002700000053-00051+00080-00030+00027-00070+00109-00008+00002- 82CBOVIX VIX OOPC 20241218 002700000087+00140-00017-00021+00102+00083-00043+03337+007164270001765+ 81CBOVIX VIX OOPP 20241218 002700000053-00051+00012-00099+00095-00002+00027+00144+00139- 82CBOVIX VIX OOPP 20241218 002700000050-00065+00188+00184-00103-00102+00141-06326-007164270010342+ 81CBOVIX VIX OOPC 20241218 002800000052-00050+00078-00030+00027-00068+00106-00009+00003- 82CBOVIX VIX OOPC 20241218 002800000084+00136-00014-00019+00099+00079-00041+03190+007312600001690+ 81CBOVIX VIX OOPP 20241218 002800000052-00050+00010-00099+00095-00000-00030+00146+00140- 82CBOVIX VIX OOPP 20241218 002800000053-00069+00191+00186-00106-00105+00143-06473-007312600011233+ 81CBOVIX VIX OOPC 20241218 002900000051-00049+00077-00030+00027-00066+00104-00010+00004- 82CBOVIX VIX OOPC 20241218 002900000081+00132-00012-00017+00095+00076-00039+03050+007440360001614+ 81CBOVIX VIX OOPP 20241218 002900000051-00049+00008-00099+00095-00003-00033+00147+00141- 82CBOVIX VIX OOPP 20241218 002900000056-00073+00193+00188-00110-00108+00145-06613-007440360012124+ 81CBOVIX VIX OOPC 20241218 003000000050-00048+00075-00030+00027-00064+00101-00011+00005- 82CBOVIX VIX OOPC 20241218 003000000078+00128-00010-00015+00091+00073-00038+02914+007549200001539+ 81CBOVIX VIX OOPP 20241218 003000000050-00048+00007-00098+00095-00005-00036+00147+00142- 82CBOVIX VIX OOPP 20241218 003000000059-00077+00195+00190-00114-00111+00147-06749-007549200013015+ 81CBOVIX VIX OOPC 20241218 003100000049-00047+00073-00030+00027-00062+00098-00012+00006- 82CBOVIX VIX OOPC 20241218 003100000075+00124-00008-00013+00087+00070-00036+02782+007640410001463+ 81CBOVIX VIX OOPP 20241218 003100000049-00046+00005-00098+00095-00007-00038+00148+00143- 82CBOVIX VIX OOPP 20241218 003100000062-00080+00197+00192-00118-00114+00149-06881-007640410013906+ 81CBOVIX VIX OOPC 20241218 003200000048-00045+00071-00030+00027-00059+00095-00013+00007- 82CBOVIX VIX OOPC 20241218 003200000072+00121-00006-00012+00084+00067-00034+02654+007715030001388+ 81CBOVIX VIX OOPP 20241218 003200000049-00045+00003-00098+00095-00009-00041+00149+00144- 82CBOVIX VIX OOPP 20241218 003200000065-00084+00199+00193-00121-00117+00151-07009-007715030014797+ 81CBOVIX VIX OOPC 20241218 003300000047-00044+00069-00029+00027-00057+00093-00013+00007- 82CBOVIX VIX OOPC 20241218 003300000069+00117-00004-00010+00080+00064-00032+02527+007773860001312+ 81CBOVIX VIX OOPP 20241218 003300000048-00044+00001-00097+00095-00011-00044+00150+00144- 82CBOVIX VIX OOPP 20241218 003300000068-00088+00200+00195-00125-00120+00152-07136-007773860015688+ 81CBOVIX VIX OOPC 20241218 003400000046-00043+00068-00029+00027-00055+00090-00014+00008- 82CBOVIX VIX OOPC 20241218 003400000067+00114-00003-00009+00077+00062-00031+02418+007846680001250+ 81CBOVIX VIX OOPP 20241218 003400000047-00043+00000+00097+00095-00013-00046+00150+00145- 82CBOVIX VIX OOPP 20241218 003400000070-00091+00202+00196-00128-00123+00154-07245-007846680016592+ 81CBOVIX VIX OOPC 20241218 003500000046-00042+00066-00028+00026-00054+00088-00014+00008- 82CBOVIX VIX OOPC 20241218 003500000065+00111-00002-00008+00074+00060-00029+02325+007934370001200+ 81CBOVIX VIX OOPP 20241218 003500000046-00041+00002+00096+00095-00015-00049+00150+00145- 82CBOVIX VIX OOPP 20241218 003500000072-00094+00203+00197-00131-00125+00155-07338-007934370017508+ 81CBOVIX VIX OOPC 20241218 003600000045-00041+00065-00028+00026-00052+00086-00014+00009- 82CBOVIX VIX OOPC 20241218 003600000062+00108-00001-00007+00071+00057-00028+02234+008011270001150+ 81CBOVIX VIX OOPP 20241218 003600000045-00040+00003+00096+00095-00016-00051+00150+00146- 82CBOVIX VIX OOPP 20241218 003600000075-00097+00204+00198-00134-00127+00156-07429-008011270018425+ 81CBOVIX VIX OOPC 20241218 003700000044-00040+00063-00028+00026-00051+00084-00014+00009- 82CBOVIX VIX OOPC 20241218 003700000060+00105-00000-00006+00069+00055-00027+02151+008088620001105+ 81CBOVIX VIX OOPP 20241218 003700000044-00039+00005+00096+00095-00018-00053+00151+00146- 82CBOVIX VIX OOPP 20241218 003700000077-00100+00204+00199-00136-00129+00157-07513-008088620019346+ 81CBOVIX VIX OOPC 20241218 003800000043-00039+00062-00027+00026-00049+00081-00014+00009- 82CBOVIX VIX OOPC 20241218 003800000058+00102-00001+00006+00067+00053-00026+02069+008156040001060+ 81CBOVIX VIX OOPP 20241218 003800000043-00038+00006+00095+00094-00020-00055+00151+00146- 82CBOVIX VIX OOPP 20241218 003800000079-00102+00205+00200-00139-00131+00158-07594-008156040020268+ 81CBOVIX VIX OOPC 20241218 003900000042-00038+00060-00027+00025-00047+00079-00015+00010- 82CBOVIX VIX OOPC 20241218 003900000056+00100-00001+00005+00064+00052-00025+01988+008213870001015+ 81CBOVIX VIX OOPP 20241218 003900000043-00037+00008+00095+00094-00021-00057+00151+00147- 82CBOVIX VIX OOPP 20241218 003900000081-00105+00206+00200-00141-00133+00160-07675-008213870021189+ 81CBOVIX VIX OOPC 20241218 004000000041-00037+00059-00026+00025-00046+00077-00015+00010- 82CBOVIX VIX OOPC 20241218 004000000055+00097-00002+00004+00062+00050-00024+01915+008273980000975+ 81CBOVIX VIX OOPP 20241218 004000000042-00036+00009+00094+00094-00023-00059+00151+00147- 82CBOVIX VIX OOPP 20241218 004000000082-00107+00207+00201-00143-00135+00161-07748-008273980022115+ 81CBOVIX VIX OOPC 20241218 004250000039-00034+00056-00025+00024-00043+00073-00015+00010- 82CBOVIX VIX OOPC 20241218 004250000050+00091-00003+00003+00057+00046-00022+01750+008417050000885+ 81CBOVIX VIX OOPP 20241218 004250000040-00034+00012+00093+00093-00026-00063+00151+00147- 82CBOVIX VIX OOPP 20241218 004250000087-00113+00208+00203-00148-00139+00163-07914-008417050024441+ 81CBOVIX VIX OOPC 20241218 004500000038-00032+00053-00024+00024-00040+00069-00014+00010- 82CBOVIX VIX OOPC 20241218 004500000047+00086-00004+00002+00052+00042-00020+01603+008541900000805+ 81CBOVIX VIX OOPP 20241218 004500000038-00032+00015+00092+00092-00029-00067+00151+00147- 82CBOVIX VIX OOPP 20241218 004500000090-00119+00209+00204-00153-00142+00165-08061-008541900026777+ 81CBOVIX VIX OOPC 20241218 004750000036-00030+00050-00023+00023-00037+00065-00014+00011- 82CBOVIX VIX OOPC 20241218 004750000043+00081-00005+00001+00049+00039-00018+01480+008670530000740+ 81CBOVIX VIX OOPP 20241218 004750000036-00030+00018+00091+00092-00032-00071+00150+00148- 82CBOVIX VIX OOPP 20241218 004750000094-00123+00209+00205-00157-00145+00166-08183-008670530029128+ 81CBOVIX VIX OOPC 20241218 005000000034-00028+00047-00021+00022-00035+00061-00014+00011- 82CBOVIX VIX OOPC 20241218 005000000040+00076-00005+00000-00045+00036-00017+01360+008764900000675+ 81CBOVIX VIX OOPP 20241218 005000000035-00028+00021+00089+00091-00034-00075+00150+00148- 82CBOVIX VIX OOPP 20241218 005000000097-00128+00210+00206-00160-00148+00168-08303-008764900031480+ 81CBOVIX VIX OOPC 20241218 005500000031-00025+00043-00019+00020-00030+00055-00013+00010- 82CBOVIX VIX OOPC 20241218 005500000035+00068-00006+00001-00039+00031-00014+01171+008960520000575+ 81CBOVIX VIX OOPP 20241218 005500000032-00025+00025+00087+00089-00038-00081+00149+00148- 82CBOVIX VIX OOPP 20241218 005500000102-00136+00210+00207-00166-00153+00170-08492-008960520036212+ 81CBOVIX VIX OOPC 20241218 006000000029-00023+00039-00018+00019-00027+00050-00012+00010- 82CBOVIX VIX OOPC 20241218 006000000031+00062-00006+00002-00034+00028-00012+01018+009129450000495+ 81CBOVIX VIX OOPP 20241218 006000000029-00022+00029+00085+00088-00042-00086+00148+00147- 82CBOVIX VIX OOPP 20241218 006000000106-00143+00211+00208-00171-00157+00172-08646-009129450040964+ 81CBOVIX VIX OOPC 20241218 006500000026-00020+00035-00016+00018-00024+00045-00011+00010- 82CBOVIX VIX OOPC 20241218 006500000027+00056-00006+00003-00030+00024-00011+00892+009277380000430+ 81CBOVIX VIX OOPP 20241218 006500000027-00020+00032+00084+00087-00045-00091+00147+00147- 82CBOVIX VIX OOPP 20241218 006500000110-00148+00211+00208-00176-00160+00174-08771-009277380045731+ 81CBOVIX VIX OOPC 20241218 007000000024-00018+00033-00015+00016-00022+00042-00011+00009- 82CBOVIX VIX OOPC 20241218 007000000024+00051-00006+00003-00027+00022-00009+00793+009424720000380+ 81CBOVIX VIX OOPP 20241218 007000000025-00018+00035+00082+00086-00048-00094+00147+00147- 82CBOVIX VIX OOPP 20241218 007000000113-00153+00210+00208-00179-00162+00175-08870-009424720050513+ 81CBOVIX VIX OOPC 20241218 007500000022-00016+00030-00013+00015-00019+00038-00010+00009- 82CBOVIX VIX OOPC 20241218 007500000022+00047-00006+00003-00024+00019-00008+00697+009515850000330+ 81CBOVIX VIX OOPP 20241218 007500000023-00016+00038+00081+00084-00050-00098+00146+00146- 82CBOVIX VIX OOPP 20241218 007500000116-00158+00210+00209-00182-00165+00176-08967-009515850055295+ 81CBOVIX VIX OOPC 20241218 008000000021-00015+00028-00012+00014-00017+00035-00009+00008- 82CBOVIX VIX OOPC 20241218 008000000019+00043-00006+00003-00021+00017-00007+00626+009634510000295+ 81CBOVIX VIX OOPP 20241218 008000000022-00014+00040+00080+00083-00052-00101+00145+00146- 82CBOVIX VIX OOPP 20241218 008000000118-00161+00210+00209-00184-00167+00177-09037-009634510060092+ 81CBOVIX VIX OOPC 20241218 008500000019-00014+00026-00011+00013-00016+00032-00009+00008- 82CBOVIX VIX OOPC 20241218 008500000018+00040-00006+00003-00019+00016-00007+00565+009741840000265+ 81CBOVIX VIX OOPP 20241218 008500000020-00013+00042+00079+00083-00053-00103+00144+00146- 82CBOVIX VIX OOPP 20241218 008500000120-00164+00210+00209-00187-00168+00178-09098-009741840064894+ 81CBOVIX VIX OOPC 20241218 009000000018-00013+00024-00011+00013-00015+00031-00008+00008- 82CBOVIX VIX OOPC 20241218 009000000017+00038-00005+00003-00018+00015-00006+00534+009921890000252+ 81CBOVIX VIX OOPP 20241218 009000000019-00012+00043+00078+00082-00054-00105+00144+00145- 82CBOVIX VIX OOPP 20241218 009000000121-00166+00209+00209-00188-00169+00178-09129-009921890069713+ 81CBOVIX VIX OOPC 20241218 009500000018-00012+00023-00010+00012-00014+00030-00008+00008- 82CBOVIX VIX OOPC 20241218 009500000016+00036-00005+00003-00017+00014-00006+00505+010083580000239+ 81CBOVIX VIX OOPP 20241218 009500000019-00011+00044+00078+00082-00055-00106+00143+00145- 82CBOVIX VIX OOPP 20241218 009500000122-00168+00209+00209-00189-00170+00179-09158-010083580074533+ 81CBOVIX VIX OOPC 20241218 010000000017-00012+00022-00010+00012-00014+00028-00008+00007- 82CBOVIX VIX OOPC 20241218 010000000015+00034-00005+00003-00017+00013-00006+00477+010226010000227+ 81CBOVIX VIX OOPP 20241218 010000000018-00011+00045+00077+00081-00056-00107+00143+00145- 82CBOVIX VIX OOPP 20241218 010000000123-00169+00209+00209-00190-00171+00179-09187-010226010079352+ 81CBOVIX VIX OOPC 20241218 011000000016-00011+00020-00009+00011-00012+00026-00007+00007- 82CBOVIX VIX OOPC 20241218 011000000014+00031-00005+00003-00015+00012-00005+00423+010458230000202+ 81CBOVIX VIX OOPP 20241218 011000000017-00009+00047+00076+00081-00057-00110+00142+00145- 82CBOVIX VIX OOPP 20241218 011000000124-00172+00208+00209-00191-00172+00180-09241-010458230088991+ 81CBOVIX VIX OOPC 20241218 012000000014-00010+00018-00008+00010-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20241218 012000000012+00028-00005+00003-00013+00010-00004+00371+010625900000176+ 81CBOVIX VIX OOPP 20241218 012000000016-00008+00048+00075+00080-00059-00112+00142+00144- 82CBOVIX VIX OOPP 20241218 012000000126-00175+00208+00209-00193-00174+00180-09292-010625900098630+ 81CBOVIX VIX OOPC 20241218 013000000013-00008+00016-00007+00009-00009+00021-00006+00006- 82CBOVIX VIX OOPC 20241218 013000000010+00025-00004+00003-00011+00009-00004+00321+010732070000151+ 81CBOVIX VIX OOPP 20241218 013000000014-00007+00050+00074+00079-00060-00114+00141+00144- 82CBOVIX VIX OOPP 20241218 013000000128-00178+00207+00209-00195-00175+00181-09343-010732070108269+ 81CBOVIX VIX OOPC 20241218 014000000011-00007+00015-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20241218 014000000009+00022-00004+00003-00010+00008-00003+00271+010775490000126+ 81CBOVIX VIX OOPP 20241218 014000000013-00005+00052+00073+00078-00062-00117+00140+00144- 82CBOVIX VIX OOPP 20241218 014000000130-00181+00207+00209-00197-00176+00182-09392-010775490117908+ 81CBOVIX VIX OOPC 20241218 015000000010-00006+00013-00005+00007-00007+00016-00004+00005- 82CBOVIX VIX OOPC 20241218 015000000007+00019-00003+00003-00008+00007-00003+00225+010775490000103+ 81CBOVIX VIX OOPP 20241218 015000000012-00004+00054+00072+00077-00063-00119+00139+00143- 82CBOVIX VIX OOPP 20241218 015000000131-00184+00206+00209-00199-00177+00182-09438-010775490127549+ 81CBOVIXW VIX OOPC 20240424 001000000000-00000-00185-00185-00185+00185+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240424 001000000369+00554-00554-00554+00554+00499-00181+09998+007910600006024+ 81CBOVIXW VIX OOPP 20240424 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240424 001000000000+00000+00000+00000+00000+00000+00300-00000+007910600000000+ 81CBOVIXW VIX OOPC 20240424 001050000000-00000-00185-00185-00185+00185+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240424 001050000369+00554-00554-00552+00552+00499-00166+09998+007910600005524+ 81CBOVIXW VIX OOPP 20240424 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240424 001050000000+00000+00000+00001-00001-00000+00315-00000+007910600000000+ 81CBOVIXW VIX OOPC 20240424 001100000000-00000-00185-00185-00185+00185+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240424 001100000369+00554-00554-00502+00502+00499-00151+09998+007910600005024+ 81CBOVIXW VIX OOPP 20240424 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240424 001100000000+00000+00000+00051-00051-00000+00330-00000+007910600000000+ 81CBOVIXW VIX OOPC 20240424 001150000000-00000-00185-00185-00185+00185+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240424 001150000369+00554-00554-00452+00452+00499-00136+09998+007910600004524+ 81CBOVIXW VIX OOPP 20240424 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240424 001150000000+00000+00000+00101-00101-00000+00345-00000+007910600000000+ 81CBOVIXW VIX OOPC 20240424 001200000000-00000-00185-00185-00185+00185+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240424 001200000369+00554-00554-00402+00402+00499-00121+09998+007910600004024+ 81CBOVIXW VIX OOPP 20240424 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240424 001200000000+00000+00000+00151-00151-00000+00360-00000+007910600000000+ 81CBOVIXW VIX OOPC 20240424 001250000000-00000-00185-00185-00185+00185+00369-00369-00352+ 82CBOVIXW VIX OOPC 20240424 001250000352+00554-00554-00352+00352+00499-00106+09998+007910600003525+ 81CBOVIXW VIX OOPP 20240424 001250000000+00000+00000+00000+00000+00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20240424 001250000017-00000+00000+00201-00201-00000+00375-00000+007910600000000+ 81CBOVIXW VIX OOPC 20240424 001300000000-00000-00185-00185-00185+00185+00369-00369-00302+ 82CBOVIXW VIX OOPC 20240424 001300000302+00554-00554-00302+00302+00499-00091+09998+007910600003025+ 81CBOVIXW VIX OOPP 20240424 001300000000+00000+00000+00000+00000+00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20240424 001300000067-00000+00000+00251-00251-00000+00390-00000+007910600000000+ 81CBOVIXW VIX OOPC 20240424 001350000000-00000-00185-00185-00185+00185+00369-00369-00252+ 82CBOVIXW VIX OOPC 20240424 001350000252+00554-00554-00252+00252+00499-00076+09998+007910600002525+ 81CBOVIXW VIX OOPP 20240424 001350000000+00000+00000+00000+00000+00000+00000+00000+00117- 82CBOVIXW VIX OOPP 20240424 001350000117-00000+00000+00301-00301-00000+00405-00000+007910600000000+ 81CBOVIXW VIX OOPC 20240424 001400000000-00000-00185-00185-00185+00185+00369-00369-00202+ 82CBOVIXW VIX OOPC 20240424 001400000202+00554-00554-00202+00202+00499-00061+09993+007910600002025+ 81CBOVIXW VIX OOPP 20240424 001400000000+00000+00000+00000+00000+00000+00000+00000+00167- 82CBOVIXW VIX OOPP 20240424 001400000167-00000+00000+00351-00351-00000+00420-00005-007910600000000+ 81CBOVIXW VIX OOPC 20240424 001450000000+00000+00185-00185-00153+00153+00369-00369-00153+ 82CBOVIXW VIX OOPC 20240424 001450000153+00554-00554-00153+00153+00499-00046+09924+007910600001526+ 81CBOVIXW VIX OOPP 20240424 001450000000+00000+00000+00000+00032-00032-00000+00000+00217- 82CBOVIXW VIX OOPP 20240424 001450000217-00000+00000+00401-00401-00000+00435-00074-007910600000002+ 81CBOVIXW VIX OOPC 20240424 001500000001+00001+00183-00183-00104+00104+00368-00368-00104+ 82CBOVIXW VIX OOPC 20240424 001500000104+00553-00553-00104+00104+00498-00031+09470+007909120001040+ 81CBOVIXW VIX OOPP 20240424 001500000002+00002+00002+00002+00081-00081-00002+00002+00265- 82CBOVIXW VIX OOPP 20240424 001500000265-00002+00002+00450-00450-00000+00449-00528-007909120000015+ 81CBOVIXW VIX OOPC 20240424 001600000018+00018+00167-00167-00020+00020+00352-00352-00020+ 82CBOVIXW VIX OOPC 20240424 001600000020+00536-00536-00020+00020+00493-00006+05269+005602670000200+ 81CBOVIXW VIX OOPP 20240424 001600000018+00018+00018+00018+00165-00165-00018+00018+00349- 82CBOVIXW VIX OOPP 20240424 001600000349-00018+00018+00534-00534-00005+00474-04728-005602670000175+ 81CBOVIXW VIX OOPC 20240424 001700000004+00004+00084-00084-00004+00004+00268-00268-00004+ 82CBOVIXW VIX OOPC 20240424 001700000004+00453-00453-00004+00004+00468-00001+01024+008746750000035+ 81CBOVIXW VIX OOPP 20240424 001700000003+00003+00101+00101+00181-00181-00101+00101+00366- 82CBOVIXW VIX OOPP 20240424 001700000366-00101+00101+00551-00551-00030+00479-08974-008746750001010+ 81CBOVIXW VIX OOPC 20240424 001800000003+00003+00003+00003+00003+00003+00169-00169-00003+ 82CBOVIXW VIX OOPC 20240424 001800000003+00354-00354-00003+00003+00438-00001+00592+013906390000029+ 81CBOVIXW VIX OOPP 20240424 001800000003+00003+00188+00188+00182-00182-00200+00200+00366- 82CBOVIXW VIX OOPP 20240424 001800000366-00200+00200+00551-00551-00060+00480-09405-013906390002004+ 81CBOVIXW VIX OOPC 20240424 001900000002+00002+00002+00002+00002+00002+00070-00070-00002+ 82CBOVIXW VIX OOPC 20240424 001900000002+00254-00254-00002+00002+00409-00001+00388+017974290000023+ 81CBOVIXW VIX OOPP 20240424 001900000002+00002+00187+00187+00182-00182-00300+00300+00367- 82CBOVIXW VIX OOPP 20240424 001900000367-00300+00300+00552-00552-00090+00480-09609-017974290002997+ 81CBOVIXW VIX OOPC 20240424 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240424 002000000002+00155-00155-00002+00002+00379-00001+00258+021162030000017+ 81CBOVIXW VIX OOPP 20240424 002000000002+00002+00186+00186+00183-00183-00371+00371+00368- 82CBOVIXW VIX OOPP 20240424 002000000368-00399+00399+00552-00552-00120+00480-09740-021162030003991+ 81CBOVIXW VIX OOPC 20240424 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240424 002100000001+00055-00055-00001+00001+00349-00000+00168+023641220000012+ 81CBOVIXW VIX OOPP 20240424 002100000001+00001+00186+00186+00184-00184-00370+00370+00368- 82CBOVIXW VIX OOPP 20240424 002100000368-00499+00499+00553-00553-00150+00480-09830-023641220004986+ 81CBOVIXW VIX OOPC 20240424 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240424 002200000001+00001+00001+00001+00001+00319-00000+00134+026549380000010+ 81CBOVIXW VIX OOPP 20240424 002200000001+00001+00186+00186+00184-00184-00370+00370+00368- 82CBOVIXW VIX OOPP 20240424 002200000368-00555+00555+00553-00553-00180+00480-09863-026549380005984+ 81CBOVIXW VIX OOPC 20240424 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240424 002300000001+00001+00001+00001+00001+00289-00000+00108+029136730000009+ 81CBOVIXW VIX OOPP 20240424 002300000001+00001+00185+00185+00184-00184-00370+00370+00369- 82CBOVIXW VIX OOPP 20240424 002300000369-00555+00555+00553-00553-00209+00480-09889-029136730006983+ 81CBOVIXW VIX OOPC 20240424 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240424 002400000001+00001+00001+00001+00001+00259-00000+00087+031411960000007+ 81CBOVIXW VIX OOPP 20240424 002400000001+00001+00185+00185+00184-00184-00370+00370+00369- 82CBOVIXW VIX OOPP 20240424 002400000369-00555+00555+00553-00553-00239+00480-09910-031411960007981+ 81CBOVIXW VIX OOPC 20240424 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240424 002500000001+00001+00001+00001+00001+00229-00000+00069+033368500000006+ 81CBOVIXW VIX OOPP 20240424 002500000000+00000+00185+00185+00184-00184-00370+00370+00369- 82CBOVIXW VIX OOPP 20240424 002500000369-00554+00554+00554-00554-00269+00480-09929-033368500008980+ 81CBOVIXW VIX OOPC 20240424 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 002600000000+00000+00000+00000+00000+00199-00000+00053+034976230000005+ 81CBOVIXW VIX OOPP 20240424 002600000000+00000+00185+00185+00184-00184-00370+00370+00369- 82CBOVIXW VIX OOPP 20240424 002600000369-00554+00554+00554-00554-00299+00480-09945-034976230009978+ 81CBOVIXW VIX OOPC 20240424 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 002700000000+00000+00000+00000+00000+00169-00000+00038+036163050000003+ 81CBOVIXW VIX OOPP 20240424 002700000000+00000+00185+00185+00184-00184-00370+00370+00369- 82CBOVIXW VIX OOPP 20240424 002700000369-00554+00554+00554-00554-00329+00480-09959-036163050010977+ 81CBOVIXW VIX OOPC 20240424 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 002800000000+00000+00000+00000+00000+00139-00000+00025+036810050000002+ 81CBOVIXW VIX OOPP 20240424 002800000000+00000+00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240424 002800000369-00554+00554+00554-00554-00359+00480-09973-036810050011976+ 81CBOVIXW VIX OOPC 20240424 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 002900000000+00000+00000+00000+00000+00109-00000+00014+036810050000001+ 81CBOVIXW VIX OOPP 20240424 002900000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240424 002900000369-00554+00554+00554-00554-00389+00480-09984-036810050012974+ 81CBOVIXW VIX OOPC 20240424 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 003000000000+00000+00000+00000+00000+00079-00000+00007+036810050000001+ 81CBOVIXW VIX OOPP 20240424 003000000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240424 003000000369-00554+00554+00554-00554-00419+00480-09990-036810050013974+ 81CBOVIXW VIX OOPC 20240424 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 003100000000+00000+00000+00000+00000+00049-00000+00004+036810050000000+ 81CBOVIXW VIX OOPP 20240424 003100000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240424 003100000370-00554+00554+00554-00554-00449+00481-09994-036810050014973+ 81CBOVIXW VIX OOPC 20240424 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 003200000000+00000+00000+00000+00000+00019-00000+00002+036810050000000+ 81CBOVIXW VIX OOPP 20240424 003200000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240424 003200000370-00554+00554+00554-00554-00479+00481-09996-036810050015973+ 81CBOVIXW VIX OOPC 20240424 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 003300000000+00000+00000+00000+00000+00000+00000+00001+036810050000000+ 81CBOVIXW VIX OOPP 20240424 003300000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240424 003300000370-00554+00554+00554-00554-00499+00481-09997-036810050016973+ 81CBOVIXW VIX OOPC 20240424 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 003400000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 003400000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240424 003400000370-00554+00554+00554-00554-00499+00481-09997-036810050017972+ 81CBOVIXW VIX OOPC 20240424 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 003500000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 003500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240424 003500000370-00554+00554+00554-00554-00499+00481-09998-036810050018972+ 81CBOVIXW VIX OOPC 20240424 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 003600000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 003600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240424 003600000370-00554+00554+00554-00554-00499+00481-09998-036810050019972+ 81CBOVIXW VIX OOPC 20240424 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 003700000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 003700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240424 003700000370-00554+00554+00554-00554-00499+00481-09998-036810050020972+ 81CBOVIXW VIX OOPC 20240424 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 003800000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 003800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240424 003800000370-00554+00554+00554-00554-00499+00481-09998-036810050021972+ 81CBOVIXW VIX OOPC 20240424 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 003900000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 003900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240424 003900000370-00554+00554+00554-00554-00498+00481-09998-036810050022972+ 81CBOVIXW VIX OOPC 20240424 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 004000000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 004000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240424 004000000370-00554+00554+00554-00554-00498+00481-09998-036810050023972+ 81CBOVIXW VIX OOPC 20240424 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 004250000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 004250000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240424 004250000370-00554+00554+00554-00554-00498+00481-09998-036810050026471+ 81CBOVIXW VIX OOPC 20240424 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 004500000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 004500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240424 004500000370-00554+00554+00554-00554-00498+00481-09998-036810050028971+ 81CBOVIXW VIX OOPC 20240424 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 004750000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 004750000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240424 004750000370-00554+00554+00554-00554-00498+00481-09998-036810050031470+ 81CBOVIXW VIX OOPC 20240424 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 005000000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 005000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240424 005000000370-00554+00554+00554-00554-00498+00481-09998-036810050033970+ 81CBOVIXW VIX OOPC 20240424 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 005500000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 005500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240424 005500000370-00553+00553+00555-00555-00498+00481-09998-036810050038969+ 81CBOVIXW VIX OOPC 20240424 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 006000000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 006000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240424 006000000370-00553+00553+00555-00555-00498+00481-09998-036810050043969+ 81CBOVIXW VIX OOPC 20240424 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 006500000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 006500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240424 006500000370-00553+00553+00555-00555-00498+00481-09998-036810050048968+ 81CBOVIXW VIX OOPC 20240424 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 007000000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 007000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240424 007000000370-00553+00553+00555-00555-00498+00481-09998-036810050053967+ 81CBOVIXW VIX OOPC 20240424 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 007500000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 007500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240424 007500000370-00553+00553+00555-00555-00498+00481-09998-036810050058966+ 81CBOVIXW VIX OOPC 20240424 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 008000000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 008000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240424 008000000370-00553+00553+00555-00555-00498+00481-09998-036810050063966+ 81CBOVIXW VIX OOPC 20240424 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 008500000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 008500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240424 008500000370-00553+00553+00555-00555-00498+00481-09998-036810050068965+ 81CBOVIXW VIX OOPC 20240424 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 009000000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 009000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240424 009000000370-00553+00553+00555-00555-00498+00481-09998-036810050073964+ 81CBOVIXW VIX OOPC 20240424 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 009500000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 009500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240424 009500000370-00553+00553+00555-00555-00498+00481-09998-036810050078963+ 81CBOVIXW VIX OOPC 20240424 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240424 010000000000+00000+00000+00000+00000+00000+00000+00000+036810050000000+ 81CBOVIXW VIX OOPP 20240424 010000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240424 010000000371-00553+00553+00555-00555-00498+00481-09998-036810050083963+ 81CBOVIXW VIX OOPC 20240501 001000000000-00000-00185-00185-00184+00184+00369-00369-00365+ 82CBOVIXW VIX OOPC 20240501 001000000369+00554-00554-00519+00544+00498-00180+09988+007125020005993+ 81CBOVIXW VIX OOPP 20240501 001000000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20240501 001000000000-00000+00000+00034-00009-00000+00299-00000+007125020000000+ 81CBOVIXW VIX OOPC 20240501 001050000000-00000-00185-00185-00184+00184+00369-00369-00360+ 82CBOVIXW VIX OOPC 20240501 001050000369+00554-00554-00496+00525+00498-00165+09987+007125020005494+ 81CBOVIXW VIX OOPP 20240501 001050000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20240501 001050000000-00000+00000+00058-00029-00000+00314-00000+007125020000000+ 81CBOVIXW VIX OOPC 20240501 001100000000-00000-00185-00185-00183+00184+00369-00369-00352+ 82CBOVIXW VIX OOPC 20240501 001100000368+00553-00553-00465+00491+00498-00150+09986+007125020004994+ 81CBOVIXW VIX OOPP 20240501 001100000000-00000+00000+00000+00002-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20240501 001100000001-00000+00000+00088-00062-00000+00329-00001-007125020000000+ 81CBOVIXW VIX OOPC 20240501 001150000000-00000-00185-00185-00180+00184+00369-00369-00338+ 82CBOVIXW VIX OOPC 20240501 001150000363+00553-00553-00429+00447+00498-00135+09980+007125020004495+ 81CBOVIXW VIX OOPP 20240501 001150000000-00000+00000+00000+00004-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20240501 001150000006-00000+00000+00124-00106-00000+00344-00007-007125020000000+ 81CBOVIXW VIX OOPC 20240501 001200000001-00000+00184-00184-00176+00184+00369-00369-00319+ 82CBOVIXW VIX OOPC 20240501 001200000351+00553-00553-00388+00399+00498-00120+09961+007125020003997+ 81CBOVIXW VIX OOPP 20240501 001200000001-00000+00000+00000+00009-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20240501 001200000018-00000+00000+00165-00154-00000+00359-00027-007125020000001+ 81CBOVIXW VIX OOPC 20240501 001250000002-00000+00184-00184-00168+00184+00369-00369-00293+ 82CBOVIXW VIX OOPC 20240501 001250000327+00553-00553-00344+00350+00498-00105+09904+007125020003501+ 81CBOVIXW VIX OOPP 20240501 001250000002-00000+00000+00000+00016-00000-00000+00000+00075- 82CBOVIXW VIX OOPP 20240501 001250000042-00000+00000+00210-00203-00000+00374-00083-007125020000005+ 81CBOVIXW VIX OOPC 20240501 001300000004-00001+00184-00183-00157+00182+00368-00368-00263+ 82CBOVIXW VIX OOPC 20240501 001300000292+00552-00552-00298+00301+00498-00090+09772+007125020003011+ 81CBOVIXW VIX OOPP 20240501 001300000004-00001+00001+00001+00027-00002-00001+00001+00106- 82CBOVIXW VIX OOPP 20240501 001300000077-00001+00001+00256-00252-00000+00389-00215-007125020000014+ 81CBOVIXW VIX OOPC 20240501 001350000006-00003+00182-00181-00143+00176+00366-00365-00229+ 82CBOVIXW VIX OOPC 20240501 001350000250+00550-00550-00252+00253+00497-00076+09508+007125020002532+ 81CBOVIXW VIX OOPP 20240501 001350000006-00003+00002+00003+00042-00008-00003+00004+00140- 82CBOVIXW VIX OOPP 20240501 001350000118-00003+00004+00302-00300-00001+00403-00480-007125020000035+ 81CBOVIXW VIX OOPC 20240501 001400000008-00006+00181-00179-00127+00165+00363-00363-00192+ 82CBOVIXW VIX OOPC 20240501 001400000205+00547-00547-00205+00206+00496-00062+09184+006671540002058+ 81CBOVIXW VIX OOPP 20240501 001400000008-00006+00004+00006+00058-00019-00006+00006+00177- 82CBOVIXW VIX OOPP 20240501 001400000163-00006+00006+00348-00348-00002+00417-00803-006671540000060+ 81CBOVIXW VIX OOPC 20240501 001450000011-00008+00179-00176-00108+00145+00361-00360-00153+ 82CBOVIXW VIX OOPC 20240501 001450000158+00545-00545-00158+00158+00496-00047+08791+005873120001583+ 81CBOVIXW VIX OOPP 20240501 001450000011-00008+00006+00008+00076-00039-00008+00009+00216- 82CBOVIXW VIX OOPP 20240501 001450000211-00008+00009+00395-00395-00003+00432-01196-005873120000085+ 81CBOVIXW VIX OOPC 20240501 001500000015-00017+00170-00163-00084+00116+00348-00347-00118+ 82CBOVIXW VIX OOPC 20240501 001500000122+00532-00531-00122+00122+00491-00037+07643+006455790001219+ 81CBOVIXW VIX OOPP 20240501 001500000015-00017+00015+00022+00100-00068-00021+00022+00251- 82CBOVIXW VIX OOPP 20240501 001500000247-00022+00022+00432-00432-00007+00443-02344-006455790000220+ 81CBOVIXW VIX OOPC 20240501 001600000018-00026+00143-00119-00048+00066+00308-00301-00066+ 82CBOVIXW VIX OOPC 20240501 001600000067+00487-00486-00067+00068+00478-00020+05205+007157130000675+ 81CBOVIXW VIX OOPP 20240501 001600000018-00026+00041+00065+00137-00118-00061+00067+00303- 82CBOVIXW VIX OOPP 20240501 001600000301-00066+00067+00486-00486-00020+00459-04783-007157130000675+ 81CBOVIXW VIX OOPC 20240501 001700000016-00024+00111-00067-00031+00045+00251-00226-00045+ 82CBOVIXW VIX OOPC 20240501 001700000046+00416-00407-00046+00047+00454-00014+03484+009004280000465+ 81CBOVIXW VIX OOPP 20240501 001700000016-00024+00073+00117+00153-00139-00118+00143+00324- 82CBOVIXW VIX OOPP 20240501 001700000322-00137+00146+00507-00507-00044+00465-06503-009004280001464+ 81CBOVIXW VIX OOPC 20240501 001800000013-00018+00084-00035-00018+00026+00200-00160-00025+ 82CBOVIXW VIX OOPC 20240501 001800000026+00350-00330-00026+00026+00430-00008+02180+009392700000260+ 81CBOVIXW VIX OOPP 20240501 001800000013-00018+00100+00150+00167-00159-00169+00209+00344- 82CBOVIXW VIX OOPP 20240501 001800000343-00203+00224+00527-00527-00068+00471-07807-009392700002258+ 81CBOVIXW VIX OOPC 20240501 001900000010-00013+00064-00018-00012+00018+00158-00106-00018+ 82CBOVIXW VIX OOPC 20240501 001900000019+00288-00250-00018+00019+00403-00006+01526+010533580000185+ 81CBOVIXW VIX OOPP 20240501 001900000010-00013+00120+00166+00172-00166-00211+00263+00351- 82CBOVIXW VIX OOPP 20240501 001900000350-00266+00304+00535-00535-00095+00474-08461-010533580003182+ 81CBOVIXW VIX OOPC 20240501 002000000008-00011+00050-00010-00009+00015+00127-00072-00014+ 82CBOVIXW VIX OOPC 20240501 002000000015+00237-00186-00015+00015+00374-00004+01163+011780270000148+ 81CBOVIXW VIX OOPP 20240501 002000000008-00011+00134+00174+00175-00170-00242+00297+00355- 82CBOVIXW VIX OOPP 20240501 002000000354-00317+00368+00539-00539-00124+00475-08824-011780270004143+ 81CBOVIXW VIX OOPC 20240501 002100000006-00008+00039-00005-00007+00011+00101-00049-00010+ 82CBOVIXW VIX OOPC 20240501 002100000011+00194-00136-00011+00011+00345-00003+00863+012615040000110+ 81CBOVIXW VIX OOPP 20240501 002100000006-00008+00145+00179+00178-00174-00268+00320+00359- 82CBOVIXW VIX OOPP 20240501 002100000358-00359+00417+00543-00542-00153+00476-09125-012615040005104+ 81CBOVIXW VIX OOPC 20240501 002200000005-00007+00032-00003-00005+00009+00082-00034-00008+ 82CBOVIXW VIX OOPC 20240501 002200000009+00161-00102-00009+00009+00317-00003+00678+013522610000089+ 81CBOVIXW VIX OOPP 20240501 002200000005-00007+00153+00181+00179-00176-00287+00334+00361- 82CBOVIXW VIX OOPP 20240501 002200000360-00392+00452+00545-00545-00181+00477-09309-013522610006082+ 81CBOVIXW VIX OOPC 20240501 002300000004-00005+00025-00001-00004+00007+00066-00024-00006+ 82CBOVIXW VIX OOPC 20240501 002300000007+00133-00075-00007+00007+00289-00002+00518+014159770000068+ 81CBOVIXW VIX OOPP 20240501 002300000004-00005+00159+00183+00180-00178-00303+00345+00363- 82CBOVIXW VIX OOPP 20240501 002300000362-00421+00478+00547-00547-00209+00477-09470-014159770007059+ 81CBOVIXW VIX OOPC 20240501 002400000004-00005+00022-00001-00004+00006+00058-00019-00006+ 82CBOVIXW VIX OOPC 20240501 002400000007+00115-00060-00006+00007+00262-00002+00470+015332380000065+ 81CBOVIXW VIX OOPP 20240501 002400000004-00005+00162+00184+00181-00178-00311+00350+00363- 82CBOVIXW VIX OOPP 20240501 002400000363-00438+00493+00547-00547-00236+00477-09517-015332380008056+ 81CBOVIXW VIX OOPC 20240501 002500000003-00005+00019-00000-00004+00006+00051-00016-00006+ 82CBOVIXW VIX OOPC 20240501 002500000006+00101-00050-00006+00006+00238-00002+00430+016416950000063+ 81CBOVIXW VIX OOPP 20240501 002500000003-00005+00165+00184+00181-00178-00318+00353+00363- 82CBOVIXW VIX OOPP 20240501 002500000363-00452+00503+00547-00547-00260+00477-09557-016416950009052+ 81CBOVIXW VIX OOPC 20240501 002600000003-00005+00017-00000+00004+00006+00045-00013-00006+ 82CBOVIXW VIX OOPC 20240501 002600000006+00089-00042-00006+00006+00216-00002+00396+017423020000060+ 81CBOVIXW VIX OOPP 20240501 002600000003-00005+00167+00184+00181-00179-00324+00356+00364- 82CBOVIXW VIX OOPP 20240501 002600000363-00464+00511+00548-00548-00282+00477-09591-017423020010049+ 81CBOVIXW VIX OOPC 20240501 002700000002-00004+00016-00000+00003+00006+00040-00011-00005+ 82CBOVIXW VIX OOPC 20240501 002700000006+00080-00036-00006+00006+00197-00002+00366+018358270000058+ 81CBOVIXW VIX OOPP 20240501 002700000003-00004+00169+00185+00181-00179-00329+00358+00364- 82CBOVIXW VIX OOPP 20240501 002700000363-00473+00518+00548-00548-00302+00478-09621-018358270011045+ 81CBOVIXW VIX OOPC 20240501 002800000002-00004+00014-00000+00003+00005+00036-00010-00005+ 82CBOVIXW VIX OOPC 20240501 002800000006+00072-00031-00005+00006+00179-00002+00340+019228920000055+ 81CBOVIXW VIX OOPP 20240501 002800000002-00004+00170+00185+00181-00179-00333+00359+00364- 82CBOVIXW VIX OOPP 20240501 002800000364-00481+00522+00548-00548-00319+00478-09647-019228920012041+ 81CBOVIXW VIX OOPC 20240501 002900000002-00004+00013-00001+00003+00005+00033-00008-00005+ 82CBOVIXW VIX OOPC 20240501 002900000005+00065-00027-00005+00005+00163-00002+00316+020040110000053+ 81CBOVIXW VIX OOPP 20240501 002900000002-00004+00171+00185+00182-00180-00336+00360+00364- 82CBOVIXW VIX OOPP 20240501 002900000364-00488+00526+00548-00548-00335+00478-09671-020040110013038+ 81CBOVIXW VIX OOPC 20240501 003000000002-00004+00012-00001+00003+00005+00030-00007-00005+ 82CBOVIXW VIX OOPC 20240501 003000000005+00059-00024-00005+00005+00150-00002+00294+020796100000051+ 81CBOVIXW VIX OOPP 20240501 003000000002-00004+00173+00185+00182-00180-00339+00362+00365- 82CBOVIXW VIX OOPP 20240501 003000000364-00494+00530+00549-00549-00348+00478-09693-020796100014034+ 81CBOVIXW VIX OOPC 20240501 003100000002-00004+00011-00001+00003+00005+00027-00006-00004+ 82CBOVIXW VIX OOPC 20240501 003100000005+00054-00021-00005+00005+00137-00001+00274+021500390000048+ 81CBOVIXW VIX OOPP 20240501 003100000002-00003+00174+00185+00182-00180-00341+00362+00365- 82CBOVIXW VIX OOPP 20240501 003100000364-00499+00532+00549-00549-00361+00478-09713-021500390015030+ 81CBOVIXW VIX OOPC 20240501 003200000001-00004+00010-00001+00003+00004+00025-00006-00004+ 82CBOVIXW VIX OOPC 20240501 003200000005+00049-00018-00004+00005+00126-00001+00255+022155870000046+ 81CBOVIXW VIX OOPP 20240501 003200000002-00003+00174+00185+00182-00180-00344+00363+00365- 82CBOVIXW VIX OOPP 20240501 003200000365-00504+00535+00549-00549-00372+00478-09732-022155870016027+ 81CBOVIXW VIX OOPC 20240501 003300000001-00003+00009-00001+00002+00004+00023-00005-00004+ 82CBOVIXW VIX OOPC 20240501 003300000004+00045-00016-00004+00004+00116-00001+00238+022764890000043+ 81CBOVIXW VIX OOPP 20240501 003300000002-00003+00175+00185+00182-00181-00346+00364+00365- 82CBOVIXW VIX OOPP 20240501 003300000365-00508+00537+00549-00549-00382+00478-09750-022764890017023+ 81CBOVIXW VIX OOPC 20240501 003400000001-00003+00008-00001+00002+00004+00021-00004-00004+ 82CBOVIXW VIX OOPC 20240501 003400000004+00042-00015-00004+00004+00107-00001+00221+023329280000041+ 81CBOVIXW VIX OOPP 20240501 003400000001-00003+00176+00185+00182-00181-00348+00364+00366- 82CBOVIXW VIX OOPP 20240501 003400000365-00511+00539+00550-00550-00391+00478-09766-023329280018020+ 81CBOVIXW VIX OOPC 20240501 003500000001-00003+00008-00001+00002+00004+00019-00004-00003+ 82CBOVIXW VIX OOPC 20240501 003500000004+00038-00013-00004+00004+00099-00001+00205+023850440000038+ 81CBOVIXW VIX OOPP 20240501 003500000001-00003+00177+00185+00183-00181-00349+00365+00366- 82CBOVIXW VIX OOPP 20240501 003500000365-00515+00540+00550-00550-00399+00478-09782-023850440019016+ 81CBOVIXW VIX OOPC 20240501 003600000001-00003+00007-00001+00002+00003+00018-00003-00003+ 82CBOVIXW VIX OOPC 20240501 003600000004+00035-00012-00003+00004+00092-00001+00191+024329280000036+ 81CBOVIXW VIX OOPP 20240501 003600000001-00002+00177+00185+00183-00181-00351+00365+00366- 82CBOVIXW VIX OOPP 20240501 003600000366-00518+00541+00550-00550-00406+00478-09797-024329280020012+ 81CBOVIXW VIX OOPC 20240501 003700000001-00003+00006-00001+00002+00003+00016-00003-00003+ 82CBOVIXW VIX OOPC 20240501 003700000003+00032-00010-00003+00003+00085-00001+00176+024766270000033+ 81CBOVIXW VIX OOPP 20240501 003700000001-00002+00178+00185+00183-00182-00352+00366+00366- 82CBOVIXW VIX OOPP 20240501 003700000366-00521+00543+00550-00550-00413+00478-09811-024766270021009+ 81CBOVIXW VIX OOPC 20240501 003800000001-00002+00006-00001+00002+00003+00015-00002-00003+ 82CBOVIXW VIX OOPC 20240501 003800000003+00030-00009-00003+00003+00078-00001+00162+025161460000031+ 81CBOVIXW VIX OOPP 20240501 003800000001-00002+00178+00185+00183-00182-00354+00366+00367- 82CBOVIXW VIX OOPP 20240501 003800000366-00523+00544+00551-00551-00420+00478-09825-025161460022005+ 81CBOVIXW VIX OOPC 20240501 003900000001-00002+00005-00001+00002+00003+00014-00002-00003+ 82CBOVIXW VIX OOPC 20240501 003900000003+00027-00008-00003+00003+00073-00001+00149+025515610000029+ 81CBOVIXW VIX OOPP 20240501 003900000001-00002+00179+00185+00183-00182-00355+00366+00367- 82CBOVIXW VIX OOPP 20240501 003900000366-00526+00545+00551-00551-00425+00478-09838-025515610023001+ 81CBOVIXW VIX OOPC 20240501 004000000001-00002+00005-00001+00001+00003+00013-00002-00002+ 82CBOVIXW VIX OOPC 20240501 004000000003+00025-00007-00003+00003+00067-00001+00138+025886560000027+ 81CBOVIXW VIX OOPP 20240501 004000000001-00002+00179+00185+00183-00182-00356+00367+00367- 82CBOVIXW VIX OOPP 20240501 004000000367-00528+00546+00551-00551-00431+00479-09849-025886560023998+ 81CBOVIXW VIX OOPC 20240501 004250000000-00002+00004-00001+00001+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20240501 004250000002+00021-00006-00002+00002+00057-00001+00117+026791390000023+ 81CBOVIXW VIX OOPP 20240501 004250000001-00001+00180+00185+00184-00183-00358+00367+00367- 82CBOVIXW VIX OOPP 20240501 004250000367-00532+00547+00552-00552-00441+00479-09870-026791390026492+ 81CBOVIXW VIX OOPC 20240501 004500000000-00002+00003-00001+00001+00002+00009-00001-00002+ 82CBOVIXW VIX OOPC 20240501 004500000002+00018-00005-00002+00002+00048-00001+00100+027621010000020+ 81CBOVIXW VIX OOPP 20240501 004500000001-00001+00181+00185+00184-00183-00360+00368+00368- 82CBOVIXW VIX OOPP 20240501 004500000367-00535+00548+00552-00552-00450+00479-09888-027621010028986+ 81CBOVIXW VIX OOPC 20240501 004750000000-00001+00003-00001+00001+00002+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240501 004750000002+00015-00004-00002+00002+00041-00001+00086+028380570000017+ 81CBOVIXW VIX OOPP 20240501 004750000001-00001+00181+00185+00184-00183-00361+00368+00368- 82CBOVIXW VIX OOPP 20240501 004750000368-00538+00549+00552-00552-00457+00479-09901-028380570031480+ 81CBOVIXW VIX OOPC 20240501 005000000000-00001+00002-00001+00001+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20240501 005000000001+00013-00003-00001+00001+00035-00000+00073+028992800000015+ 81CBOVIXW VIX OOPP 20240501 005000000001-00001+00182+00185+00184-00184-00362+00368+00368- 82CBOVIXW VIX OOPP 20240501 005000000368-00540+00550+00553-00552-00463+00479-09915-028992800033975+ 81CBOVIXW VIX OOPC 20240501 005500000000-00001+00002-00000+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240501 005500000001+00009-00002-00001+00001+00025-00000+00048+029711180000010+ 81CBOVIXW VIX OOPP 20240501 005500000001-00000+00182+00184+00184-00184-00364+00368+00369- 82CBOVIXW VIX OOPP 20240501 005500000369-00544+00551+00553-00553-00473+00479-09940-029711180038964+ 81CBOVIXW VIX OOPC 20240501 006000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240501 006000000000+00005-00001-00000+00000+00016-00000+00026+029711180000005+ 81CBOVIXW VIX OOPP 20240501 006000000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240501 006000000369-00547+00552+00554-00554-00482+00479-09961-029711180043953+ 81CBOVIXW VIX OOPC 20240501 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240501 006500000000+00003-00000-00000+00000+00011-00000+00014+029711180000003+ 81CBOVIXW VIX OOPP 20240501 006500000001-00000-00183+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240501 006500000369-00549+00552+00554-00554-00487+00479-09973-029711180048945+ 81CBOVIXW VIX OOPC 20240501 007000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240501 007000000000+00002-00000-00000+00000+00007-00000+00008+029711180000002+ 81CBOVIXW VIX OOPP 20240501 007000000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240501 007000000370-00551+00552+00554-00554-00491+00479-09979-029711180053938+ 81CBOVIXW VIX OOPC 20240501 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240501 007500000000+00001-00000-00000+00000+00005-00000+00004+029711180000001+ 81CBOVIXW VIX OOPP 20240501 007500000001-00001-00183+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240501 007500000370-00551+00552+00554-00554-00493+00479-09983-029711180058931+ 81CBOVIXW VIX OOPC 20240501 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240501 008000000000+00001-00000-00000+00000+00003-00000+00002+029711180000001+ 81CBOVIXW VIX OOPP 20240501 008000000001-00001-00183+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240501 008000000370-00552+00552+00554-00554-00495+00479-09985-029711180063925+ 81CBOVIXW VIX OOPC 20240501 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240501 008500000000+00001-00000-00000+00000+00002-00000+00001+029711180000000+ 81CBOVIXW VIX OOPP 20240501 008500000001-00001-00183+00183+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240501 008500000370-00552+00552+00554-00554-00496+00480-09986-029711180068919+ 81CBOVIXW VIX OOPC 20240501 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240501 009000000000+00000-00000-00000+00000+00001-00000+00001+029711180000000+ 81CBOVIXW VIX OOPP 20240501 009000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240501 009000000370-00552+00552+00555-00555-00496+00480-09987-029711180073913+ 81CBOVIXW VIX OOPC 20240501 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240501 009500000000+00000-00000-00000+00000+00001-00000+00000+029711180000000+ 81CBOVIXW VIX OOPP 20240501 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240501 009500000370-00552+00552+00555-00555-00497+00480-09987-029711180078907+ 81CBOVIXW VIX OOPC 20240501 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240501 010000000000+00000-00000+00000+00000+00001-00000+00000+029711180000000+ 81CBOVIXW VIX OOPP 20240501 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240501 010000000370-00552+00552+00555-00555-00497+00480-09987-029711180083901+ 81CBOVIXW VIX OOPC 20240508 001000000000-00000-00184-00184-00183+00184+00369-00369-00361+ 82CBOVIXW VIX OOPC 20240508 001000000368+00553-00553-00507+00544+00498-00177+09977+005423530005912+ 81CBOVIXW VIX OOPP 20240508 001000000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20240508 001000000000+00000+00000+00046-00009-00000+00299-00000+005423530000000+ 81CBOVIXW VIX OOPC 20240508 001050000000-00000-00184-00184-00182+00184+00369-00369-00353+ 82CBOVIXW VIX OOPC 20240508 001050000368+00553-00553-00482+00523+00498-00162+09977+005423530005413+ 81CBOVIXW VIX OOPP 20240508 001050000000-00000+00000-00000+00002-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20240508 001050000000-00000+00000+00070-00030-00000+00314-00000+005423530000000+ 81CBOVIXW VIX OOPC 20240508 001100000001-00000-00184-00184-00180+00184+00369-00369-00342+ 82CBOVIXW VIX OOPC 20240508 001100000368+00553-00553-00452+00486+00498-00147+09974+005423530004914+ 81CBOVIXW VIX OOPP 20240508 001100000001-00000+00000-00000+00005-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20240508 001100000001-00000+00000+00101-00066-00000+00329-00003-005423530000000+ 81CBOVIXW VIX OOPC 20240508 001150000001-00000+00184-00184-00175+00184+00369-00369-00326+ 82CBOVIXW VIX OOPC 20240508 001150000364+00553-00553-00416+00441+00498-00132+09965+005423530004416+ 81CBOVIXW VIX OOPP 20240508 001150000001-00000+00000-00000+00009-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20240508 001150000005-00000+00000+00137-00112-00000+00344-00012-005423530000001+ 81CBOVIXW VIX OOPC 20240508 001200000003-00000+00185-00184-00169+00184+00368-00368-00305+ 82CBOVIXW VIX OOPC 20240508 001200000351+00553-00553-00376+00392+00498-00118+09935+005423530003919+ 81CBOVIXW VIX OOPP 20240508 001200000003-00000+00000-00000+00016-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20240508 001200000017-00000+00000+00177-00161-00000+00359-00042-005423530000002+ 81CBOVIXW VIX OOPC 20240508 001250000005-00001+00185-00184-00159+00184+00368-00368-00279+ 82CBOVIXW VIX OOPC 20240508 001250000326+00552-00552-00333+00342+00497-00103+09858+005423530003425+ 81CBOVIXW VIX OOPP 20240508 001250000005-00001+00000-00001+00025-00000+00001+00001+00090- 82CBOVIXW VIX OOPP 20240508 001250000043-00001+00001+00220-00210-00000+00374-00119-005423530000008+ 81CBOVIXW VIX OOPC 20240508 001300000008-00002+00184-00182-00146+00183+00367-00367-00248+ 82CBOVIXW VIX OOPC 20240508 001300000289+00551-00551-00288+00294+00497-00088+09692+005423530002939+ 81CBOVIXW VIX OOPP 20240508 001300000008-00002+00000+00002+00038-00001-00002+00002+00120- 82CBOVIXW VIX OOPP 20240508 001300000080-00002+00002+00265-00259-00001+00388-00285-005423530000020+ 81CBOVIXW VIX OOPC 20240508 001350000011-00003+00184-00181-00132+00180+00366-00365-00217+ 82CBOVIXW VIX OOPC 20240508 001350000245+00549-00549-00243+00245+00497-00074+09486+005092700002455+ 81CBOVIXW VIX OOPP 20240508 001350000011-00003+00001+00003+00052-00005-00003+00004+00152- 82CBOVIXW VIX OOPP 20240508 001350000124-00003+00004+00310-00307-00001+00403-00491-005092700000035+ 81CBOVIXW VIX OOPC 20240508 001400000017-00010+00181-00173-00110+00165+00359-00358-00180+ 82CBOVIXW VIX OOPC 20240508 001400000203+00542-00542-00201+00203+00494-00061+08807+005618990002030+ 81CBOVIXW VIX OOPP 20240508 001400000017-00010+00004+00011+00074-00019-00009+00011+00188- 82CBOVIXW VIX OOPP 20240508 001400000166-00011+00011+00352-00350-00003+00416-01170-005618990000109+ 81CBOVIXW VIX OOPC 20240508 001450000022-00019+00176-00162-00091+00144+00350-00346-00148+ 82CBOVIXW VIX OOPC 20240508 001450000165+00531-00530-00163+00165+00491-00049+07984+005912340001647+ 81CBOVIXW VIX OOPP 20240508 001450000022-00019+00009+00022+00094-00040-00019+00022+00221- 82CBOVIXW VIX OOPP 20240508 001450000204-00022+00023+00390-00388-00007+00427-01993-005912340000225+ 81CBOVIXW VIX OOPC 20240508 001500000025-00026+00170-00150-00073+00119+00340-00334-00116+ 82CBOVIXW VIX OOPC 20240508 001500000127+00520-00518-00126+00127+00487-00038+07153+005725370001268+ 81CBOVIXW VIX OOPP 20240508 001500000025-00026+00015+00034+00112-00065-00029+00034+00252- 82CBOVIXW VIX OOPP 20240508 001500000242-00033+00035+00427-00426-00010+00438-02824-005725370000345+ 81CBOVIXW VIX OOPC 20240508 001600000028-00034+00146-00098-00046+00083+00297-00274-00079+ 82CBOVIXW VIX OOPC 20240508 001600000087+00467-00458-00087+00088+00469-00026+05144+007089430000875+ 81CBOVIXW VIX OOPP 20240508 001600000028-00034+00038+00086+00138-00101-00072+00094+00290- 82CBOVIXW VIX OOPP 20240508 001600000281-00086+00095+00466-00465-00028+00450-04833-007089430000950+ 81CBOVIXW VIX OOPC 20240508 001700000027-00033+00124-00058-00033+00065+00253-00204-00061+ 82CBOVIXW VIX OOPC 20240508 001700000070+00407-00378-00069+00070+00444-00021+03886+008735500000700+ 81CBOVIXW VIX OOPP 20240508 001700000027-00032+00061+00126+00151-00119-00115+00164+00308- 82CBOVIXW VIX OOPP 20240508 001700000299-00146+00175+00484-00483-00053+00455-06091-008735500001773+ 81CBOVIXW VIX OOPC 20240508 001800000024-00029+00105-00036-00024+00051+00217-00152-00047+ 82CBOVIXW VIX OOPC 20240508 001800000055+00355-00306-00054+00055+00419-00017+03019+009807210000550+ 81CBOVIXW VIX OOPP 20240508 001800000024-00029+00079+00148+00160-00133-00151+00217+00322- 82CBOVIXW VIX OOPP 20240508 001800000314-00198+00247+00499-00498-00079+00460-06958-009807210002620+ 81CBOVIXW VIX OOPC 20240508 001900000022-00025+00089-00022-00018+00040+00186-00112-00036+ 82CBOVIXW VIX OOPC 20240508 001900000043+00309-00244-00042+00043+00393-00013+02377+010630190000433+ 81CBOVIXW VIX OOPP 20240508 001900000022-00025+00095+00162+00166-00144-00182+00256+00332- 82CBOVIXW VIX OOPP 20240508 001900000326-00244+00309+00511-00510-00105+00463-07600-010630190003501+ 81CBOVIXW VIX OOPC 20240508 002000000019-00021+00077-00013-00014+00033+00160-00084-00029+ 82CBOVIXW VIX OOPC 20240508 002000000035+00269-00193-00034+00035+00366-00011+01915+011400940000350+ 81CBOVIXW VIX OOPP 20240508 002000000019-00021+00108+00171+00170-00152-00208+00285+00340- 82CBOVIXW VIX OOPP 20240508 002000000334-00283+00359+00519-00518-00132+00466-08062-011400940004416+ 81CBOVIXW VIX OOPC 20240508 002100000017-00017+00065-00008-00010+00025+00137-00062-00022+ 82CBOVIXW VIX OOPC 20240508 002100000027+00233-00152-00026+00027+00340-00008+01502+011829940000268+ 81CBOVIXW VIX OOPP 20240508 002100000017-00017+00120+00177+00174-00159-00232+00307+00346- 82CBOVIXW VIX OOPP 20240508 002100000342-00319+00401+00527-00526-00158+00468-08475-011829940005332+ 81CBOVIXW VIX OOPC 20240508 002200000014-00014+00054-00004-00007+00019+00116-00045-00017+ 82CBOVIXW VIX OOPC 20240508 002200000020+00202-00118-00020+00020+00314-00006+01176+012184420000205+ 81CBOVIXW VIX OOPP 20240508 002200000014-00014+00130+00180+00177-00165-00252+00323+00352- 82CBOVIXW VIX OOPP 20240508 002200000348-00351+00435+00533-00532-00184+00470-08800-012184420006267+ 81CBOVIXW VIX OOPC 20240508 002300000013-00012+00047-00002-00006+00017+00102-00035-00014+ 82CBOVIXW VIX OOPC 20240508 002300000017+00177-00095-00017+00017+00288-00005+00991+012820760000175+ 81CBOVIXW VIX OOPP 20240508 002300000013-00012+00137+00182+00178-00168-00267+00333+00354- 82CBOVIXW VIX OOPP 20240508 002300000351-00375+00458+00536-00535-00209+00471-08986-012820760007234+ 81CBOVIXW VIX OOPC 20240508 002400000011-00011+00042-00001-00005+00014+00089-00027-00012+ 82CBOVIXW VIX OOPC 20240508 002400000015+00157-00077-00014+00015+00265-00005+00842+013388420000150+ 81CBOVIXW VIX OOPP 20240508 002400000011-00011+00143+00183+00179-00170-00279+00341+00357- 82CBOVIXW VIX OOPP 20240508 002400000354-00396+00476+00539-00538-00233+00472-09135-013388420008207+ 81CBOVIXW VIX OOPC 20240508 002500000010-00009+00037-00000+00004+00012+00079-00022-00010+ 82CBOVIXW VIX OOPC 20240508 002500000013+00139-00063-00013+00013+00242-00004+00723+013920710000130+ 81CBOVIXW VIX OOPP 20240508 002500000010-00009+00148+00184+00180-00172-00290+00347+00358- 82CBOVIXW VIX OOPP 20240508 002500000356-00414+00490+00540-00540-00255+00473-09254-013920710009185+ 81CBOVIXW VIX OOPC 20240508 002600000009-00008+00033-00001+00004+00011+00070-00018-00009+ 82CBOVIXW VIX OOPC 20240508 002600000011+00124-00052-00011+00012+00222-00003+00632+014455340000115+ 81CBOVIXW VIX OOPP 20240508 002600000009-00008+00151+00185+00181-00174-00298+00351+00360- 82CBOVIXW VIX OOPP 20240508 002600000357-00428+00500+00542-00541-00275+00473-09345-014455340010168+ 81CBOVIXW VIX OOPC 20240508 002700000008-00008+00030-00001+00003+00010+00064-00015-00008+ 82CBOVIXW VIX OOPC 20240508 002700000010+00113-00045-00010+00011+00204-00003+00569+015038840000106+ 81CBOVIXW VIX OOPP 20240508 002700000009-00008+00155+00185+00181-00174-00305+00353+00360- 82CBOVIXW VIX OOPP 20240508 002700000358-00440+00508+00543-00542-00293+00473-09408-015038840011156+ 81CBOVIXW VIX OOPC 20240508 002800000008-00007+00027-00001+00003+00009+00058-00013-00008+ 82CBOVIXW VIX OOPC 20240508 002800000010+00102-00038-00009+00010+00188-00003+00512+015558520000096+ 81CBOVIXW VIX OOPP 20240508 002800000008-00007+00157+00185+00182-00175-00311+00356+00361- 82CBOVIXW VIX OOPP 20240508 002800000359-00450+00514+00544-00543-00310+00474-09465-015558520012145+ 81CBOVIXW VIX OOPC 20240508 002900000007-00006+00024-00001+00002+00008+00052-00011-00007+ 82CBOVIXW VIX OOPC 20240508 002900000009+00093-00033-00008+00009+00173-00003+00459+016015380000087+ 81CBOVIXW VIX OOPP 20240508 002900000007-00006+00160+00185+00182-00176-00316+00358+00362- 82CBOVIXW VIX OOPP 20240508 002900000360-00460+00520+00545-00544-00325+00474-09518-016015380013134+ 81CBOVIXW VIX OOPC 20240508 003000000007-00006+00023-00001+00002+00008+00048-00009-00006+ 82CBOVIXW VIX OOPC 20240508 003000000008+00086-00029-00008+00008+00160-00002+00424+016542630000082+ 81CBOVIXW VIX OOPP 20240508 003000000007-00006+00161+00185+00182-00177-00320+00359+00362- 82CBOVIXW VIX OOPP 20240508 003000000361-00467+00523+00545-00545-00338+00474-09553-016542630014126+ 81CBOVIXW VIX OOPC 20240508 003100000006-00006+00021-00001+00002+00007+00045-00008-00006+ 82CBOVIXW VIX OOPC 20240508 003100000008+00080-00027-00008+00008+00149-00002+00403+017131180000080+ 81CBOVIXW VIX OOPP 20240508 003100000006-00006+00163+00185+00182-00177-00323+00360+00363- 82CBOVIXW VIX OOPP 20240508 003100000361-00472+00526+00546-00545-00349+00474-09573-017131180015122+ 81CBOVIXW VIX OOPC 20240508 003200000006-00006+00020-00001+00002+00007+00043-00008-00006+ 82CBOVIXW VIX OOPC 20240508 003200000008+00076-00024-00007+00008+00139-00002+00384+017687870000078+ 81CBOVIXW VIX OOPP 20240508 003200000006-00005+00164+00186+00182-00177-00326+00361+00363- 82CBOVIXW VIX OOPP 20240508 003200000361-00477+00528+00546-00545-00359+00474-09593-017687870016118+ 81CBOVIXW VIX OOPC 20240508 003300000006-00005+00019-00002+00002+00007+00040-00007-00006+ 82CBOVIXW VIX OOPC 20240508 003300000007+00071-00022-00007+00008+00130-00002+00366+018214830000076+ 81CBOVIXW VIX OOPP 20240508 003300000006-00005+00165+00186+00182-00178-00328+00361+00363- 82CBOVIXW VIX OOPP 20240508 003300000361-00481+00530+00546-00546-00368+00474-09610-018214830017113+ 81CBOVIXW VIX OOPC 20240508 003400000005-00005+00018-00002+00002+00007+00038-00006-00005+ 82CBOVIXW VIX OOPC 20240508 003400000007+00067-00021-00007+00007+00122-00002+00350+018713980000074+ 81CBOVIXW VIX OOPP 20240508 003400000006-00005+00166+00186+00183-00178-00330+00362+00363- 82CBOVIXW VIX OOPP 20240508 003400000362-00485+00532+00546-00546-00376+00474-09627-018713980018109+ 81CBOVIXW VIX OOPC 20240508 003500000005-00005+00017-00002+00002+00007+00036-00006-00005+ 82CBOVIXW VIX OOPC 20240508 003500000007+00064-00019-00007+00007+00115-00002+00334+019187020000072+ 81CBOVIXW VIX OOPP 20240508 003500000005-00005+00167+00186+00183-00178-00332+00362+00364- 82CBOVIXW VIX OOPP 20240508 003500000362-00489+00534+00546-00546-00383+00474-09643-019187020019105+ 81CBOVIXW VIX OOPC 20240508 003600000005-00005+00016-00002+00002+00006+00034-00005-00005+ 82CBOVIXW VIX OOPC 20240508 003600000007+00060-00018-00006+00007+00108-00002+00320+019635480000070+ 81CBOVIXW VIX OOPP 20240508 003600000005-00005+00168+00186+00183-00178-00334+00363+00364- 82CBOVIXW VIX OOPP 20240508 003600000362-00492+00535+00547-00546-00390+00474-09657-019635480020100+ 81CBOVIXW VIX OOPC 20240508 003700000005-00005+00016-00002+00002+00006+00033-00005-00005+ 82CBOVIXW VIX OOPC 20240508 003700000007+00057-00016-00006+00007+00102-00002+00306+020060670000067+ 81CBOVIXW VIX OOPP 20240508 003700000005-00005+00168+00186+00183-00178-00336+00363+00364- 82CBOVIXW VIX OOPP 20240508 003700000362-00495+00536+00547-00546-00396+00475-09671-020060670021096+ 81CBOVIXW VIX OOPC 20240508 003800000004-00005+00015-00002+00002+00006+00031-00005-00005+ 82CBOVIXW VIX OOPC 20240508 003800000006+00055-00015-00006+00007+00096-00002+00293+020463790000065+ 81CBOVIXW VIX OOPP 20240508 003800000005-00004+00169+00186+00183-00179-00337+00364+00364- 82CBOVIXW VIX OOPP 20240508 003800000363-00498+00537+00547-00547-00401+00475-09684-020463790022092+ 81CBOVIXW VIX OOPC 20240508 003900000004-00005+00014-00002+00002+00006+00030-00004-00005+ 82CBOVIXW VIX OOPC 20240508 003900000006+00052-00014-00006+00006+00091-00002+00280+020845860000063+ 81CBOVIXW VIX OOPP 20240508 003900000005-00004+00170+00186+00183-00179-00339+00364+00364- 82CBOVIXW VIX OOPP 20240508 003900000363-00501+00538+00547-00547-00406+00475-09697-020845860023087+ 81CBOVIXW VIX OOPC 20240508 004000000004-00004+00014-00002+00002+00006+00028-00004-00004+ 82CBOVIXW VIX OOPC 20240508 004000000006+00049-00013-00006+00006+00086-00002+00268+021207780000061+ 81CBOVIXW VIX OOPP 20240508 004000000004-00004+00170+00186+00183-00179-00340+00364+00365- 82CBOVIXW VIX OOPP 20240508 004000000363-00503+00539+00548-00547-00411+00475-09709-021207780024083+ 81CBOVIXW VIX OOPC 20240508 004250000004-00004+00012-00002+00001+00005+00025-00003-00004+ 82CBOVIXW VIX OOPC 20240508 004250000005+00044-00011-00005+00006+00076-00002+00240+022029400000056+ 81CBOVIXW VIX OOPP 20240508 004250000004-00004+00172+00185+00183-00180-00343+00365+00365- 82CBOVIXW VIX OOPP 20240508 004250000364-00509+00541+00548-00548-00422+00475-09737-022029400026572+ 81CBOVIXW VIX OOPC 20240508 004500000003-00004+00011-00002+00001+00005+00022-00003-00004+ 82CBOVIXW VIX OOPC 20240508 004500000005+00039-00009-00005+00005+00067-00002+00214+022739590000050+ 81CBOVIXW VIX OOPP 20240508 004500000004-00003+00173+00185+00183-00180-00346+00366+00365- 82CBOVIXW VIX OOPP 20240508 004500000364-00513+00543+00549-00548-00430+00475-09763-022739590029061+ 81CBOVIXW VIX OOPC 20240508 004750000003-00003+00010-00001+00001+00004+00020-00002-00003+ 82CBOVIXW VIX OOPC 20240508 004750000004+00035-00008-00004+00005+00059-00001+00191+023363280000045+ 81CBOVIXW VIX OOPP 20240508 004750000003-00003+00174+00185+00184-00181-00348+00366+00366- 82CBOVIXW VIX OOPP 20240508 004750000365-00518+00544+00549-00549-00438+00475-09786-023363280031551+ 81CBOVIXW VIX OOPC 20240508 005000000003-00003+00009-00001+00001+00004+00018-00002-00003+ 82CBOVIXW VIX OOPC 20240508 005000000004+00031-00007-00004+00004+00053-00001+00172+023961470000041+ 81CBOVIXW VIX OOPP 20240508 005000000003-00002+00175+00185+00184-00181-00350+00366+00366- 82CBOVIXW VIX OOPP 20240508 005000000365-00521+00545+00550-00549-00444+00475-09805-023961470034041+ 81CBOVIXW VIX OOPC 20240508 005500000002-00002+00007-00001+00001+00003+00015-00001-00002+ 82CBOVIXW VIX OOPC 20240508 005500000003+00025-00005-00003+00003+00043-00001+00137+024909740000033+ 81CBOVIXW VIX OOPP 20240508 005500000003-00002+00177+00185+00184-00182-00353+00367+00367- 82CBOVIXW VIX OOPP 20240508 005500000366-00527+00547+00550-00550-00455+00476-09840-024909740039022+ 81CBOVIXW VIX OOPC 20240508 006000000002-00002+00006-00001+00001+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20240508 006000000002+00020-00004-00002+00003+00034-00001+00105+025520390000025+ 81CBOVIXW VIX OOPP 20240508 006000000002-00001+00178+00185+00184-00183-00356+00367+00367- 82CBOVIXW VIX OOPP 20240508 006000000367-00532+00549+00551-00551-00464+00476-09872-025520390044003+ 81CBOVIXW VIX OOPC 20240508 006500000001-00001+00004-00001+00000+00002+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240508 006500000002+00015-00002-00002+00002+00026-00001+00073+025729000000017+ 81CBOVIXW VIX OOPP 20240508 006500000002-00001+00180+00184+00185-00183-00359+00368+00368- 82CBOVIXW VIX OOPP 20240508 006500000368-00537+00550+00552-00552-00472+00476-09904-025729000048984+ 81CBOVIXW VIX OOPC 20240508 007000000001-00001+00003-00001+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240508 007000000001+00011-00001-00001+00001+00019-00000+00049+025729000000011+ 81CBOVIXW VIX OOPP 20240508 007000000002-00000+00181+00184+00185-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240508 007000000368-00541+00551+00553-00553-00478+00476-09928-025729000053967+ 81CBOVIXW VIX OOPC 20240508 007500000001-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240508 007500000001+00008-00001-00001+00001+00015-00000+00033+025729000000007+ 81CBOVIXW VIX OOPP 20240508 007500000002-00000-00181+00184+00185-00184-00363+00368+00369- 82CBOVIXW VIX OOPP 20240508 007500000369-00544+00551+00553-00553-00483+00477-09944-025729000058952+ 81CBOVIXW VIX OOPC 20240508 008000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240508 008000000000+00006-00001-00000+00000+00011-00000+00022+025729000000005+ 81CBOVIXW VIX OOPP 20240508 008000000001-00001-00182+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240508 008000000369-00546+00551+00553-00553-00486+00477-09955-025729000063939+ 81CBOVIXW VIX OOPC 20240508 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240508 008500000000+00004-00000-00000+00000+00008-00000+00015+025729000000003+ 81CBOVIXW VIX OOPP 20240508 008500000001-00001-00182+00183+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240508 008500000369-00547+00552+00554-00554-00489+00477-09962-025729000068926+ 81CBOVIXW VIX OOPC 20240508 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240508 009000000000+00003-00000-00000+00000+00006-00000+00011+025729000000002+ 81CBOVIXW VIX OOPP 20240508 009000000001-00001-00182+00183+00185-00185-00366+00368+00370- 82CBOVIXW VIX OOPP 20240508 009000000369-00548+00552+00554-00554-00491+00477-09966-025729000073914+ 81CBOVIXW VIX OOPC 20240508 009500000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240508 009500000000+00002-00000-00000+00000+00005-00000+00007+025729000000002+ 81CBOVIXW VIX OOPP 20240508 009500000001-00001-00183+00183+00185-00185-00366+00367+00370- 82CBOVIXW VIX OOPP 20240508 009500000370-00549+00552+00554-00554-00492+00477-09970-025729000078902+ 81CBOVIXW VIX OOPC 20240508 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240508 010000000000+00002-00000-00000+00000+00004-00000+00005+025729000000001+ 81CBOVIXW VIX OOPP 20240508 010000000001-00001-00183+00183+00186-00185-00366+00367+00370- 82CBOVIXW VIX OOPP 20240508 010000000370-00550+00552+00554-00554-00493+00477-09972-025729000083891+ 81CBOVIXW VIX OOPC 20240515 001000000000-00000-00184-00184-00182+00184+00368-00368-00356+ 82CBOVIXW VIX OOPC 20240515 001000000368+00552-00552-00501+00545+00497-00182+09967+005135140006055+ 81CBOVIXW VIX OOPP 20240515 001000000000-00000+00000-00000+00002-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20240515 001000000000+00000+00000+00051-00007-00000+00299-00000+005135140000000+ 81CBOVIXW VIX OOPC 20240515 001050000001-00000-00184-00184-00180+00184+00368-00368-00347+ 82CBOVIXW VIX OOPC 20240515 001050000368+00552-00552-00477+00528+00497-00167+09964+005135140005557+ 81CBOVIXW VIX OOPP 20240515 001050000001-00000+00000-00000+00004-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20240515 001050000000-00000+00000+00075-00025-00000+00314-00002-005135140000000+ 81CBOVIXW VIX OOPC 20240515 001100000002-00000-00184-00184-00176+00184+00368-00368-00335+ 82CBOVIXW VIX OOPC 20240515 001100000367+00552-00552-00449+00496+00497-00152+09957+005135140005059+ 81CBOVIXW VIX OOPP 20240515 001100000002-00000+00000-00000+00008-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20240515 001100000001-00000+00000+00104-00056-00000+00329-00010-005135140000001+ 81CBOVIXW VIX OOPC 20240515 001150000003-00000+00185-00184-00170+00184+00368-00368-00319+ 82CBOVIXW VIX OOPC 20240515 001150000364+00552-00552-00415+00454+00497-00137+09935+005135140004562+ 81CBOVIXW VIX OOPP 20240515 001150000003-00000+00000-00000+00014-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20240515 001150000004-00000+00000+00137-00099-00000+00344-00032-005135140000002+ 81CBOVIXW VIX OOPC 20240515 001200000005-00001+00185-00184-00162+00185+00368-00368-00298+ 82CBOVIXW VIX OOPC 20240515 001200000353+00552-00552-00378+00406+00497-00122+09882+005135140004068+ 81CBOVIXW VIX OOPP 20240515 001200000005-00001+00001-00001+00022-00001+00000+00001+00070- 82CBOVIXW VIX OOPP 20240515 001200000015-00001+00001+00174-00146-00000+00358-00085-005135140000006+ 81CBOVIXW VIX OOPC 20240515 001250000009-00001+00185-00183-00151+00185+00367-00367-00273+ 82CBOVIXW VIX OOPC 20240515 001250000332+00551-00551-00338+00358+00497-00107+09770+005135140003579+ 81CBOVIXW VIX OOPP 20240515 001250000008-00002+00001-00002+00033-00001+00001+00002+00095- 82CBOVIXW VIX OOPP 20240515 001250000036-00001+00002+00214-00194-00000+00373-00196-005135140000015+ 81CBOVIXW VIX OOPC 20240515 001300000013-00003+00185-00181-00138+00185+00366-00365-00245+ 82CBOVIXW VIX OOPC 20240515 001300000300+00549-00549-00297+00310+00496-00093+09566+005135140003100+ 81CBOVIXW VIX OOPP 20240515 001300000013-00003+00001-00003+00046-00000+00002+00003+00123- 82CBOVIXW VIX OOPP 20240515 001300000068-00003+00003+00256-00242-00001+00387-00401-005135140000034+ 81CBOVIXW VIX OOPC 20240515 001350000017-00007+00185-00177-00122+00181+00363-00361-00215+ 82CBOVIXW VIX OOPC 20240515 001350000260+00546-00545-00255+00264+00495-00079+09232+005135140002637+ 81CBOVIXW VIX OOPP 20240515 001350000017-00007+00000-00007+00062-00003-00005+00007+00153- 82CBOVIXW VIX OOPP 20240515 001350000108-00007+00007+00297-00289-00002+00401-00735-005135140000070+ 81CBOVIXW VIX OOPC 20240515 001400000023-00014+00182-00169-00104+00171+00357-00353-00183+ 82CBOVIXW VIX OOPC 20240515 001400000220+00539-00537-00215+00222+00493-00067+08643+005378080002218+ 81CBOVIXW VIX OOPP 20240515 001400000023-00014+00002+00015+00080-00013-00011+00015+00185- 82CBOVIXW VIX OOPP 20240515 001400000148-00014+00015+00337-00330-00005+00414-01324-005378080000150+ 81CBOVIXW VIX OOPC 20240515 001450000028-00022+00179-00159-00087+00155+00350-00343-00154+ 82CBOVIXW VIX OOPC 20240515 001450000182+00529-00527-00178+00182+00490-00055+07987+005385210001820+ 81CBOVIXW VIX OOPP 20240515 001450000028-00022+00005+00025+00097-00030-00018+00025+00215- 82CBOVIXW VIX OOPP 20240515 001450000187-00023+00025+00375-00370-00008+00426-01980-005385210000250+ 81CBOVIXW VIX OOPC 20240515 001500000032-00031+00173-00141-00071+00134+00337-00325-00127+ 82CBOVIXW VIX OOPC 20240515 001500000150+00513-00509-00147+00151+00484-00045+07108+005728090001507+ 81CBOVIXW VIX OOPP 20240515 001500000032-00031+00011+00043+00114-00050-00031+00043+00241- 82CBOVIXW VIX OOPP 20240515 001500000218-00039+00043+00405-00402-00013+00435-02859-005728090000435+ 81CBOVIXW VIX OOPC 20240515 001600000036-00041+00154-00092-00047+00102+00301-00264-00092+ 82CBOVIXW VIX OOPC 20240515 001600000113+00465-00447-00109+00113+00465-00034+05432+006993320001131+ 81CBOVIXW VIX OOPP 20240515 001600000036-00041+00030+00092+00137-00082-00067+00104+00276- 82CBOVIXW VIX OOPP 20240515 001600000256-00087+00105+00443-00439-00032+00447-04535-006993320001056+ 81CBOVIXW VIX OOPC 20240515 001700000035-00040+00136-00057-00034+00083+00265-00201-00073+ 82CBOVIXW VIX OOPC 20240515 001700000092+00414-00372-00089+00093+00441-00028+04305+008331810000931+ 81CBOVIXW VIX OOPP 20240515 001700000035-00040+00048+00127+00150-00101-00103+00167+00295- 82CBOVIXW VIX OOPP 20240515 001700000276-00138+00181+00464-00459-00056+00453-05661-008331810001853+ 81CBOVIXW VIX OOPC 20240515 001800000033-00036+00120-00035-00025+00066+00234-00153-00056+ 82CBOVIXW VIX OOPC 20240515 001800000072+00370-00306-00069+00073+00418-00022+03440+009045410000731+ 81CBOVIXW VIX OOPP 20240515 001800000033-00036+00064+00149+00159-00118-00134+00215+00312- 82CBOVIXW VIX OOPP 20240515 001800000296-00182+00246+00483-00479-00079+00459-06527-009045410002650+ 81CBOVIXW VIX OOPC 20240515 001900000031-00033+00107-00022-00019+00056+00208-00117-00047+ 82CBOVIXW VIX OOPC 20240515 001900000062+00331-00248-00059+00063+00391-00019+02880+010026850000632+ 81CBOVIXW VIX OOPP 20240515 001900000031-00033+00077+00162+00165-00128-00160+00251+00321- 82CBOVIXW VIX OOPP 20240515 001900000306-00222+00304+00493-00489-00106+00462-07086-010026850003547+ 81CBOVIXW VIX OOPC 20240515 002000000029-00030+00095-00014-00015+00048+00185-00091-00039+ 82CBOVIXW VIX OOPC 20240515 002000000052+00296-00202-00050+00053+00366-00016+02413+010711730000532+ 81CBOVIXW VIX OOPP 20240515 002000000029-00029+00089+00170+00169-00137-00183+00277+00329- 82CBOVIXW VIX OOPP 20240515 002000000316-00256+00350+00503-00499-00131+00465-07554-010711730004444+ 81CBOVIXW VIX OOPC 20240515 002100000026-00026+00084-00008-00011+00039+00164-00070-00032+ 82CBOVIXW VIX OOPC 20240515 002100000043+00264-00164-00040+00043+00341-00013+01994+011134070000432+ 81CBOVIXW VIX OOPP 20240515 002100000026-00026+00100+00176+00173-00145-00204+00298+00337- 82CBOVIXW VIX OOPP 20240515 002100000326-00288+00388+00512-00509-00156+00468-07973-011134070005341+ 81CBOVIXW VIX OOPC 20240515 002200000023-00022+00074-00004-00008+00032+00145-00054-00025+ 82CBOVIXW VIX OOPC 20240515 002200000035+00236-00133-00033+00035+00317-00011+01646+011475840000350+ 81CBOVIXW VIX OOPP 20240515 002200000024-00022+00110+00180+00176-00152-00223+00314+00343- 82CBOVIXW VIX OOPP 20240515 002200000334-00317+00419+00520-00517-00180+00470-08320-011475840006256+ 81CBOVIXW VIX OOPC 20240515 002300000022-00020+00066-00001-00007+00028+00130-00043-00022+ 82CBOVIXW VIX OOPC 20240515 002300000030+00212-00110-00028+00030+00293-00009+01423+012011790000305+ 81CBOVIXW VIX OOPP 20240515 002300000022-00020+00118+00183+00177-00156-00238+00325+00346- 82CBOVIXW VIX OOPP 20240515 002300000338-00340+00442+00524-00522-00204+00471-08544-012011790007208+ 81CBOVIXW VIX OOPC 20240515 002400000020-00018+00060-00000-00006+00025+00118-00035-00019+ 82CBOVIXW VIX OOPC 20240515 002400000027+00193-00092-00025+00027+00272-00008+01256+012569130000273+ 81CBOVIXW VIX OOPP 20240515 002400000020-00018+00124+00184+00179-00159-00250+00333+00349- 82CBOVIXW VIX OOPP 20240515 002400000341-00359+00460+00527-00525-00225+00472-08710-012569130008173+ 81CBOVIXW VIX OOPC 20240515 002500000019-00017+00056-00001+00005+00024+00109-00030-00018+ 82CBOVIXW VIX OOPC 20240515 002500000026+00179-00081-00024+00026+00252-00008+01164+013287410000262+ 81CBOVIXW VIX OOPP 20240515 002500000019-00017+00128+00185+00179-00161-00259+00338+00350- 82CBOVIXW VIX OOPP 20240515 002500000343-00373+00471+00529-00526-00245+00473-08803-013287410009158+ 81CBOVIXW VIX OOPC 20240515 002600000018-00016+00053-00001+00005+00022+00102-00026-00017+ 82CBOVIXW VIX OOPC 20240515 002600000025+00167-00071-00023+00025+00235-00008+01082+013942000000250+ 81CBOVIXW VIX OOPP 20240515 002600000018-00016+00131+00185+00180-00162-00266+00342+00351- 82CBOVIXW VIX OOPP 20240515 002600000344-00386+00481+00530-00527-00262+00473-08885-013942000010143+ 81CBOVIXW VIX OOPC 20240515 002700000017-00015+00049-00002+00004+00021+00095-00023-00016+ 82CBOVIXW VIX OOPC 20240515 002700000023+00156-00064-00021+00024+00219-00007+01008+014539230000239+ 81CBOVIXW VIX OOPP 20240515 002700000017-00015+00135+00186+00180-00163-00273+00345+00352- 82CBOVIXW VIX OOPP 20240515 002700000345-00396+00489+00531-00529-00278+00473-08959-014539230011128+ 81CBOVIXW VIX OOPC 20240515 002800000016-00015+00046-00002+00004+00020+00089-00021-00015+ 82CBOVIXW VIX OOPC 20240515 002800000022+00146-00057-00020+00023+00205-00007+00941+015084130000227+ 81CBOVIXW VIX OOPP 20240515 002800000016-00014+00138+00186+00180-00164-00279+00347+00353- 82CBOVIXW VIX OOPP 20240515 002800000346-00406+00495+00532-00530-00292+00474-09026-015084130012114+ 81CBOVIXW VIX OOPC 20240515 002900000015-00014+00044-00002+00003+00019+00084-00018-00014+ 82CBOVIXW VIX OOPC 20240515 002900000021+00137-00051-00019+00021+00192-00006+00879+015580770000216+ 81CBOVIXW VIX OOPP 20240515 002900000015-00014+00140+00186+00181-00165-00284+00350+00354- 82CBOVIXW VIX OOPP 20240515 002900000347-00415+00501+00533-00531-00305+00474-09088-015580770013099+ 81CBOVIXW VIX OOPC 20240515 003000000014-00013+00041-00003+00003+00018+00079-00016-00013+ 82CBOVIXW VIX OOPC 20240515 003000000020+00129-00046-00018+00020+00181-00006+00821+016032360000204+ 81CBOVIXW VIX OOPP 20240515 003000000015-00013+00143+00187+00181-00166-00289+00352+00355- 82CBOVIXW VIX OOPP 20240515 003000000349-00423+00506+00534-00532-00316+00474-09146-016032360014084+ 81CBOVIXW VIX OOPC 20240515 003100000014-00012+00039-00003+00003+00017+00074-00014-00012+ 82CBOVIXW VIX OOPC 20240515 003100000019+00121-00042-00017+00019+00170-00006+00767+016441490000193+ 81CBOVIXW VIX OOPP 20240515 003100000014-00012+00145+00187+00182-00167-00294+00354+00356- 82CBOVIXW VIX OOPP 20240515 003100000350-00431+00510+00536-00533-00327+00475-09200-016441490015069+ 81CBOVIXW VIX OOPC 20240515 003200000013-00012+00037-00003+00003+00016+00070-00013-00011+ 82CBOVIXW VIX OOPC 20240515 003200000018+00114-00038-00016+00018+00160-00005+00715+016810120000181+ 81CBOVIXW VIX OOPP 20240515 003200000013-00011+00147+00187+00182-00168-00298+00355+00357- 82CBOVIXW VIX OOPP 20240515 003200000351-00438+00514+00537-00535-00337+00475-09251-016810120016055+ 81CBOVIXW VIX OOPC 20240515 003300000012-00011+00034-00003+00002+00015+00066-00011-00011+ 82CBOVIXW VIX OOPC 20240515 003300000016+00107-00034-00015+00017+00150-00005+00666+017139710000170+ 81CBOVIXW VIX OOPP 20240515 003300000012-00011+00149+00187+00182-00169-00302+00357+00358- 82CBOVIXW VIX OOPP 20240515 003300000352-00445+00518+00538-00536-00347+00475-09301-017139710017040+ 81CBOVIXW VIX OOPC 20240515 003400000012-00010+00032-00003+00002+00014+00062-00010-00010+ 82CBOVIXW VIX OOPC 20240515 003400000015+00101-00031-00014+00016+00142-00005+00619+017431180000158+ 81CBOVIXW VIX OOPP 20240515 003400000012-00010+00151+00187+00182-00170-00306+00358+00359- 82CBOVIXW VIX OOPP 20240515 003400000353-00451+00521+00539-00537-00355+00476-09348-017431180018025+ 81CBOVIXW VIX OOPC 20240515 003500000011-00010+00030-00003+00002+00013+00058-00009-00009+ 82CBOVIXW VIX OOPC 20240515 003500000014+00095-00028-00013+00015+00133-00004+00573+017684960000147+ 81CBOVIXW VIX OOPP 20240515 003500000011-00009+00153+00187+00183-00171-00310+00359+00359- 82CBOVIXW VIX OOPP 20240515 003500000354-00457+00524+00540-00538-00364+00476-09394-017684960019010+ 81CBOVIXW VIX OOPC 20240515 003600000010-00009+00028-00003+00002+00012+00054-00008-00008+ 82CBOVIXW VIX OOPC 20240515 003600000013+00089-00025-00012+00013+00125-00004+00529+017900910000135+ 81CBOVIXW VIX OOPP 20240515 003600000011-00009+00155+00187+00183-00172-00314+00360+00360- 82CBOVIXW VIX OOPP 20240515 003600000355-00463+00527+00541-00539-00372+00476-09438-017900910019996+ 81CBOVIXW VIX OOPC 20240515 003700000010-00008+00027-00003+00001+00011+00051-00007-00008+ 82CBOVIXW VIX OOPC 20240515 003700000012+00083-00023-00011+00012+00118-00004+00485+018078250000124+ 81CBOVIXW VIX OOPP 20240515 003700000010-00008+00157+00187+00183-00173-00317+00361+00361- 82CBOVIXW VIX OOPP 20240515 003700000357-00469+00529+00542-00540-00379+00477-09481-018078250020981+ 81CBOVIXW VIX OOPC 20240515 003800000009-00008+00025-00003+00001+00010+00047-00006-00007+ 82CBOVIXW VIX OOPC 20240515 003800000011+00078-00020-00010+00011+00111-00003+00443+018215470000112+ 81CBOVIXW VIX OOPP 20240515 003800000009-00007+00159+00187+00183-00174-00321+00362+00362- 82CBOVIXW VIX OOPP 20240515 003800000358-00474+00532+00543-00541-00386+00477-09524-018215470021966+ 81CBOVIXW VIX OOPC 20240515 003900000008-00007+00023-00003+00001+00009+00044-00005-00006+ 82CBOVIXW VIX OOPC 20240515 003900000010+00072-00018-00009+00010+00104-00003+00401+018310050000101+ 81CBOVIXW VIX OOPP 20240515 003900000009-00007+00161+00187+00184-00175-00324+00363+00362- 82CBOVIXW VIX OOPP 20240515 003900000359-00480+00534+00544-00543-00393+00478-09566-018310050022951+ 81CBOVIXW VIX OOPC 20240515 004000000008-00006+00021-00003+00001+00008+00040-00004-00005+ 82CBOVIXW VIX OOPC 20240515 004000000009+00067-00016-00008+00009+00097-00003+00359+018358160000089+ 81CBOVIXW VIX OOPP 20240515 004000000008-00006+00163+00186+00184-00176-00327+00364+00363- 82CBOVIXW VIX OOPP 20240515 004000000360-00485+00536+00545-00544-00400+00478-09607-018358160023937+ 81CBOVIXW VIX OOPC 20240515 004250000007-00006+00019-00002+00000+00007+00036-00003-00005+ 82CBOVIXW VIX OOPC 20240515 004250000008+00059-00013-00007+00008+00085-00002+00311+018909340000078+ 81CBOVIXW VIX OOPP 20240515 004250000007-00005+00165+00186+00184-00177-00332+00365+00364- 82CBOVIXW VIX OOPP 20240515 004250000361-00493+00539+00546-00545-00412+00478-09656-018909340026417+ 81CBOVIXW VIX OOPC 20240515 004500000006-00005+00016-00002+00000+00006+00032-00003-00004+ 82CBOVIXW VIX OOPC 20240515 004500000007+00052-00011-00006+00007+00075-00002+00271+019401970000068+ 81CBOVIXW VIX OOPP 20240515 004500000007-00004+00167+00186+00184-00178-00336+00365+00365- 82CBOVIXW VIX OOPP 20240515 004500000362-00500+00541+00547-00546-00422+00479-09696-019401970028899+ 81CBOVIXW VIX OOPC 20240515 004750000005-00004+00014-00002+00000+00005+00028-00002-00003+ 82CBOVIXW VIX OOPC 20240515 004750000006+00046-00009-00005+00006+00066-00002+00232+019780460000058+ 81CBOVIXW VIX OOPP 20240515 004750000006-00004+00169+00186+00184-00179-00340+00366+00365- 82CBOVIXW VIX OOPP 20240515 004750000363-00506+00543+00548-00547-00431+00479-09734-019780460031382+ 81CBOVIXW VIX OOPC 20240515 005000000005-00004+00013-00002+00000+00004+00024-00001-00003+ 82CBOVIXW VIX OOPC 20240515 005000000005+00040-00007-00004+00005+00058-00001+00195+020038180000049+ 81CBOVIXW VIX OOPP 20240515 005000000005-00003+00171+00185+00184-00180-00344+00366+00366- 82CBOVIXW VIX OOPP 20240515 005000000364-00512+00545+00549-00548-00439+00479-09772-020038180033864+ 81CBOVIXW VIX OOPC 20240515 005500000003-00002+00009-00001+00000-00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240515 005500000003+00028-00004-00003+00003+00042-00001+00123+020105490000029+ 81CBOVIXW VIX OOPP 20240515 005500000004-00002+00175+00185+00185-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240515 005500000366-00523+00548+00550-00550-00455+00480-09844-020105490038828+ 81CBOVIXW VIX OOPC 20240515 006000000002-00001+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240515 006000000002+00020-00002-00002+00002+00031-00001+00076+020105490000017+ 81CBOVIXW VIX OOPP 20240515 006000000003-00001+00177+00184+00185-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240515 006000000367-00532+00550+00551-00551-00466+00480-09890-020105490043800+ 81CBOVIXW VIX OOPC 20240515 006500000002-00001+00004-00001+00000-00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20240515 006500000001+00014-00001-00001+00001+00022-00000+00048+020105490000011+ 81CBOVIXW VIX OOPP 20240515 006500000002-00000+00179+00184+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240515 006500000368-00537+00550+00552-00552-00475+00480-09919-020105490048777+ 81CBOVIXW VIX OOPC 20240515 007000000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240515 007000000001+00010-00001-00001+00001+00016-00000+00031+020105490000007+ 81CBOVIXW VIX OOPP 20240515 007000000002-00000-00180+00184+00185-00184-00362+00367+00369- 82CBOVIXW VIX OOPP 20240515 007000000368-00541+00551+00553-00552-00481+00481-09936-020105490053757+ 81CBOVIXW VIX OOPC 20240515 007500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240515 007500000000+00007-00000-00000+00000+00012-00000+00020+020105490000004+ 81CBOVIXW VIX OOPP 20240515 007500000002-00001-00181+00184+00185-00185-00363+00367+00369- 82CBOVIXW VIX OOPP 20240515 007500000369-00544+00551+00553-00553-00485+00481-09947-020105490058739+ 81CBOVIXW VIX OOPC 20240515 008000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240515 008000000000+00005-00000-00000+00000+00009-00000+00013+020105490000003+ 81CBOVIXW VIX OOPP 20240515 008000000002-00001-00182+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240515 008000000369-00546+00551+00553-00553-00488+00481-09954-020105490063721+ 81CBOVIXW VIX OOPC 20240515 008500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240515 008500000000+00004-00000-00000+00000+00007-00000+00008+020105490000002+ 81CBOVIXW VIX OOPP 20240515 008500000001-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240515 008500000369-00547+00551+00553-00553-00490+00481-09958-020105490068704+ 81CBOVIXW VIX OOPC 20240515 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240515 009000000000+00003-00000-00000+00000+00005-00000+00005+020105490000001+ 81CBOVIXW VIX OOPP 20240515 009000000001-00001-00182+00183+00185-00185-00366+00367+00369- 82CBOVIXW VIX OOPP 20240515 009000000369-00548+00551+00553-00553-00492+00481-09961-020105490073687+ 81CBOVIXW VIX OOPC 20240515 009500000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240515 009500000000+00002-00000-00000+00000+00004-00000+00003+020105490000001+ 81CBOVIXW VIX OOPP 20240515 009500000001-00001-00182+00183+00185-00185-00366+00367+00369- 82CBOVIXW VIX OOPP 20240515 009500000369-00549+00551+00553-00553-00493+00481-09963-020105490078671+ 81CBOVIXW VIX OOPC 20240515 010000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240515 010000000000+00002-00000-00000+00000+00003-00000+00002+020105490000001+ 81CBOVIXW VIX OOPP 20240515 010000000001-00001-00182+00183+00185-00185-00366+00367+00369- 82CBOVIXW VIX OOPP 20240515 010000000369-00549+00551+00553-00553-00494+00481-09964-020105490083654+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202404202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202404 0000000000000000012900300003000000000021918 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000000112329 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000189041 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202405202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202405 0000000000000000010500300003000000000054795 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000150685 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000227397 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000150685 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202405202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202405 0000000000039000039600300003000000000021918 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039600300003000000000112329 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000189041 01000020240701IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000364384 01000020240903IBHY 00000000 B CFXIBYO OOF202405 202405 0004744800039000039600300003000005390021918 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0008487900039000039600300003000005370112329 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0007511500039000039600300003000005360189041 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0008128200039000039600300003000005330364384 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202405202409 100010001100 C IBIG 1001020000855010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202405 202405 0011013100015000030100300003000005390021918 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008582200015000030100300003000005370112329 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0008699900015000030100300003000005360189041 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0008727200015000030100300003000005330364384 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202405 0000000000015000030100300003000000000021918 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000112329 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000189041 01000020240701IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000364384 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202405202405022024062024060320240720240704202408202408052024092024091 S VXB 200906202410202410072024112024110820241220241209202501202501 1 3 VXB 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VXB 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VXB 1009202501202501 100010001100 22 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202405 0000000000250000055400300003000000000079452 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000038000300003000000000153425 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000031700300003000000000232877 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000027500300003000000000328767 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000024700300003000000000405479 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000022600300003000000000482192 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000578082 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000021200300003000000000654794 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000250000022400300003000000000750685 01000020250122VXB 00000000 B CFXVXM FUT202405 0000000000250000005540300003000000000079452 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003800300003000000000153425 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000003170300003000000000232877 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002750300003000000000328767 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002470300003000000000405479 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000250000002260300003000000000482192 00100020241016VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX20 FUT VX22 FUT S VXW 200101202404202405 1 3 VXW 1001202404202405 100010001100 29 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20240424 0000000000000000055400300003000000000002740 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000055400300003000000000021918 01000020240501VXW 00000000 B CFXVX19 FUT20240508 0000000000000000055400300003000000000041096 01000020240508VXW 00000000 B CFXVX20 FUT20240515 0000000000000000055400300003000000000060274 01000020240515VXW 00000000 B CFXVX22 FUT20240529 0000000000000000055400300003000000000098630 01000020240529VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202405 202405 012000000000+00000+01003-01003-01002+01003+02007-02007-02000+ 82CFXIBGO IBGO OOFC202405 202405 012000002006+03010-03010-02990+03006+02709-02403+09998+001627140009150+ 81CFXIBGO IBGO OOFP202405 202405 012000000000-00001+00001+00001+00003-00001+00001+00001+00009- 82CFXIBGO IBGO OOFP202405 202405 012000000001-00001+00001+00023-00005-00000+00305-00012-001627140000001+ 81CFXIBGO IBGO OOFC202405 202405 012200000002-00005+00999-00998-00986+01005+02001-02001-01957+ 82CFXIBGO IBGO OOFC202405 202405 012200001995+03004-03004-02896+02964+02707-02028+09912+001627140007156+ 81CFXIBGO IBGO OOFP202405 202405 012200000002-00007+00005+00009+00017-00002+00008+00009+00050- 82CFXIBGO IBGO OOFP202405 202405 012200000011-00009+00009+00114-00046-00003+00680-00092-001627140000009+ 81CFXIBGO IBGO OOFC202405 202405 012300000004-00016+00991-00983-00966+01005+01988-01986-01903+ 82CFXIBGO IBGO OOFC202405 202405 012300001973+02990-02990-02789+02899+02703-01789+09783+001627140006170+ 81CFXIBGO IBGO OOFP202405 202405 012300000004-00017+00013+00022+00037-00002+00020+00023+00103- 82CFXIBGO IBGO OOFP202405 202405 012300000033-00022+00024+00219-00109-00007+00918-00217-001627140000024+ 81CFXIBGO IBGO OOFC202405 202405 012400000007-00033+00976-00957-00931+01001+01964-01956-01817+ 82CFXIBGO IBGO OOFC202405 202405 012400001928+02961-02959-02628+02782+02694-01532+09552+001613040005201+ 81CFXIBGO IBGO OOFP202405 202405 012400000007-00033+00027+00047+00072-00001-00043+00052+00188- 82CFXIBGO IBGO OOFP202405 202405 012400000078-00050+00054+00380-00226-00016+01175-00445-001613040000055+ 81CFXIBGO IBGO OOFC202405 202405 012500000012-00048+00961-00931-00889+00990+01939-01926-01716+ 82CFXIBGO IBGO OOFC202405 202405 012500001864+02932-02928-02438+02626+02684-01262+09301+001488100004232+ 81CFXIBGO IBGO OOFP202405 202405 012500000011-00048+00042+00073+00113-00012-00067+00082+00290- 82CFXIBGO IBGO OOFP202405 202405 012500000142-00079+00084+00570-00382-00026+01445-00694-001488100000085+ 81CFXIBGO IBGO OOFC202405 202405 012600000020-00062+00945-00904-00834+00968+01913-01895-01578+ 82CFXIBGO IBGO OOFC202405 202405 012600001763+02902-02897-02183+02391+02675-00978+08992+001300330003263+ 81CFXIBGO IBGO OOFP202405 202405 012600000019-00063+00058+00100+00169-00034-00094+00112+00427- 82CFXIBGO IBGO OOFP202405 202405 012600000242-00108+00115+00825-00617-00035+01730-01001-001300330000116+ 81CFXIBGO IBGO OOFC202405 202405 012700000032-00077+00925-00873-00750+00924+01882-01863-01372+ 82CFXIBGO IBGO OOFC202405 202405 012700001582+02870-02865-01810+01998+02666-00688+08564+001060550002295+ 81CFXIBGO IBGO OOFP202405 202405 012700000032-00078+00078+00130+00253-00078-00124+00144+00633- 82CFXIBGO IBGO OOFP202405 202405 012700000423-00140+00146+01197-01010-00044+02020-01428-001060550000146+ 81CFXIBGO IBGO OOFC202405 202405 012800000052-00108+00873-00793-00592+00803+01803-01776-01018+ 82CFXIBGO IBGO OOFC202405 202405 012800001197+02783-02778-01246+01344+02639-00415+07578+000860940001382+ 81CFXIBGO IBGO OOFP202405 202405 012800000051-00108+00130+00210+00410-00199-00203+00230+00987- 82CFXIBGO IBGO OOFP202405 202405 012800000808-00226+00233+01761-01663-00070+02294-02413-000860940000233+ 81CFXIBGO IBGO OOFC202405 202405 012900000069-00143+00725-00575-00351+00525+01567-01504-00560+ 82CFXIBGO IBGO OOFC202405 202405 012900000642+02514-02497-00637+00661+02555-00199+05420+000768080000663+ 81CFXIBGO IBGO OOFP202405 202405 012900000069-00144+00278+00427+00652-00478-00438+00502+01445- 82CFXIBGO IBGO OOFP202405 202405 012900001363-00495+00512+02371-02348-00154+02510-04570-000768080000513+ 81CFXIBGO IBGO OOFC202405 202405 013000000056-00132+00488-00274-00190+00302+01124-00955-00303+ 82CFXIBGO IBGO OOFC202405 202405 013000000349+01930-01837-00344+00358+02346-00108+03186+000919830000359+ 81CFXIBGO IBGO OOFP202405 202405 013000000056-00131+00514+00728+00813-00701-00881+01050+01703- 82CFXIBGO IBGO OOFP202405 202405 013000001657-01078+01171+02665-02652-00362+02602-06805-000919830001208+ 81CFXIBGO IBGO OOFC202405 202405 013100000038-00090+00303-00109-00096+00158+00742-00526-00152+ 82CFXIBGO IBGO OOFC202405 202405 013100000174+01368-01190-00171+00177+02101-00053+01747+001010200000177+ 81CFXIBGO IBGO OOFP202405 202405 013100000038-00089+00700+00893+00907-00845-01263+01479+01854- 82CFXIBGO IBGO OOFP202405 202405 013100001832-01639+01817+02839-02834-00608+02656-08245-001010200002026+ 81CFXIBGO IBGO OOFC202405 202405 013200000024-00066+00195-00045-00063+00106+00491-00289-00100+ 82CFXIBGO IBGO OOFC202405 202405 013200000117+00941-00723-00114+00119+01818-00036+01117+001192420000120+ 81CFXIBGO IBGO OOFP202405 202405 013200000024-00066+00807+00957+00940-00898-01514+01716+01906- 82CFXIBGO IBGO OOFP202405 202405 013200001891-02067+02285+02896-02893-00890+02674-08876-001192420002967+ 81CFXIBGO IBGO OOFC202405 202405 013300000015-00057+00140-00021-00052+00089+00353-00183-00084+ 82CFXIBGO IBGO OOFC202405 202405 013300000100+00680-00471-00097+00103+01530-00031+00860+001429270000104+ 81CFXIBGO IBGO OOFP202405 202405 013300000015-00057+00862+00982+00951-00915-01652+01822+01923- 82CFXIBGO IBGO OOFP202405 202405 013300001908-02328+02536+02913-02909-01177+02679-09135-001429270003951+ 81CFXIBGO IBGO OOFC202405 202405 013400000009-00049+00103-00008-00043+00074+00260-00121-00069+ 82CFXIBGO IBGO OOFC202405 202405 013400000084+00504-00321-00081+00087+01264-00027+00672+001635940000089+ 81CFXIBGO IBGO OOFP202405 202405 013400000009-00048+00900+00995+00960-00930-01745+01884+01938- 82CFXIBGO IBGO OOFP202405 202405 013400001924-02504+02687+02930-02925-01443+02684-09324-001635940004935+ 81CFXIBGO IBGO OOFC202405 202405 013500000005-00041+00076-00000-00035+00061+00194-00081-00056+ 82CFXIBGO IBGO OOFC202405 202405 013500000069+00377-00223-00066+00072+01030-00022+00523+001813560000073+ 81CFXIBGO IBGO OOFP202405 202405 013500000005-00040+00927+01002+00969-00944-01811+01925+01951- 82CFXIBGO IBGO OOFP202405 202405 013500001940-02631+02785+02945-02941-01677+02688-09473-001813560005919+ 81CFXIBGO IBGO OOFC202405 202405 013600000002-00034+00055-00004+00028+00048+00143-00053-00044+ 82CFXIBGO IBGO OOFC202405 202405 013600000054+00281-00154-00051+00056+00829-00017+00399+001959950000057+ 81CFXIBGO IBGO OOFP202405 202405 013600000003-00033+00947+01006+00976-00957-01862+01952+01964- 82CFXIBGO IBGO OOFP202405 202405 013600001955-02727+02854+02960-02957-01878+02693-09599-001959950006903+ 81CFXIBGO IBGO OOFC202405 202405 013700000001-00026+00039-00006+00021+00035+00103-00033-00032+ 82CFXIBGO IBGO OOFC202405 202405 013700000039+00204-00103-00037+00041+00656-00013+00290+002068320000042+ 81CFXIBGO IBGO OOFP202405 202405 013700000001-00024+00964+01008+00983-00970-01903+01972+01976- 82CFXIBGO IBGO OOFP202405 202405 013700001970-02805+02906+02975-02973-02051+02698-09709-002068320007887+ 81CFXIBGO IBGO OOFC202405 202405 013800000000-00017+00025-00005+00013+00023+00068-00018-00020+ 82CFXIBGO IBGO OOFC202405 202405 013800000025+00138-00063-00024+00026+00504-00008+00189+002121370000026+ 81CFXIBGO IBGO OOFP202405 202405 013800000001-00016+00978+01008+00991-00983-01938+01987+01988- 82CFXIBGO IBGO OOFP202405 202405 013800001985-02871+02946+02989-02989-02203+02703-09813-002121370008871+ 81CFXIBGO IBGO OOFC202405 202405 013900000000-00010+00014-00004+00007+00012+00040-00008-00011+ 82CFXIBGO IBGO OOFC202405 202405 013900000013+00084-00033-00012+00013+00370-00004+00106+002121370000014+ 81CFXIBGO IBGO OOFP202405 202405 013900000001-00008+00989+01006+00997-00994-01966+01998+01998- 82CFXIBGO IBGO OOFP202405 202405 013900001998-02926+02976+03001-03001-02338+02706-09900-002121370009859+ 81CFXIBGO IBGO OOFC202405 202405 014000000000-00005+00008-00003+00004+00006+00023-00004-00006+ 82CFXIBGO IBGO OOFC202405 202405 014000000007+00049-00016-00006+00007+00261-00002+00057+002121370000007+ 81CFXIBGO IBGO OOFP202405 202405 014000000000-00003+00996+01005+01001-01001-01985+02003+02004- 82CFXIBGO IBGO OOFP202405 202405 014000002004-02961+02994+03007-03007-02447+02708-09952-002121370010853+ 81CFXIBGO IBGO OOFC202405 202405 014200000000-00001+00002-00001+00001+00001+00006-00000-00001+ 82CFXIBGO IBGO OOFC202405 202405 014200000001+00015-00003-00001+00001+00117-00000+00014+002121370000002+ 81CFXIBGO IBGO OOFP202405 202405 014200000000-00000-01003+01003+01003-01003-02003+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014200002007-02998+03008+03010-03010-02592+02709-09997-002121370012850+ 81CFXIBGO IBGO OOFC202405 202405 014400000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014400000000+00004-00001-00000+00000+00045-00000+00003+002121370000000+ 81CFXIBGO IBGO OOFP202405 202405 014400000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014400002007-03009+03010+03010-03010-02665+02709-10000-002121370014850+ 81CFXIBGO IBGO OOFC202405 202405 014600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014600000000+00001-00000-00000+00000+00015-00000+00000+002121370000000+ 81CFXIBGO IBGO OOFP202405 202405 014600000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014600002007-03010+03010+03010-03010-02696+02709-10000-002121370016850+ 81CFXIBGO IBGO OOFC202405 202405 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014800000000+00000-00000+00000+00000+00004-00000+00000+002121370000000+ 81CFXIBGO IBGO OOFP202405 202405 014800000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014800002007-03010+03010+03010-03010-02706+02709-10000-002121370018850+ 81CFXIBGO IBGO OOFC202406 202406 011600000008-00000+01005-01003-00982+01004+02006-02006-01962+ 82CFXIBGO IBGO OOFC202406 202406 011600002006+03010-03010-02932+03001+02709-02533+09963+001394440013625+ 81CFXIBGO IBGO OOFP202406 202406 011600000016-00011+00005-00014+00033-00007+00003+00015+00058- 82CFXIBGO IBGO OOFP202406 202406 011600000001-00008+00016+00093-00013-00005+00177-00086-001394440000017+ 81CFXIBGO IBGO OOFC202406 202406 011800000030-00018+01009-00983-00938+01012+01997-01986-01890+ 82CFXIBGO IBGO OOFC202406 202406 011800001997+02992-02990-02824+02967+02703-02380+09811+001391200011645+ 81CFXIBGO IBGO OOFP202406 202406 011800000034-00027+00008-00036+00070-00014+00010+00041+00121- 82CFXIBGO IBGO OOFP202406 202406 011800000008-00023+00043+00190-00041-00014+00324-00216-001391200000047+ 81CFXIBGO IBGO OOFC202406 202406 012000000060-00053+01010-00930-00871+01021+01975-01923-01777+ 82CFXIBGO IBGO OOFC202406 202406 012000001972+02953-02923-02654+02897+02683-02163+09525+001388000009712+ 81CFXIBGO IBGO OOFP202406 202406 012000000062-00058+00009-00081+00133-00022+00030+00095+00228- 82CFXIBGO IBGO OOFP202406 202406 012000000031-00057+00104+00352-00108-00035+00538-00476-001388000000117+ 81CFXIBGO IBGO OOFC202406 202406 012200000088-00083+01008-00881-00804+01024+01951-01861-01660+ 82CFXIBGO IBGO OOFC202406 202406 012200001935+02911-02853-02475+02805+02661-01914+09227+001272560007785+ 81CFXIBGO IBGO OOFP202406 202406 012200000089-00086+00007-00126+00198-00025+00053+00151+00342- 82CFXIBGO IBGO OOFP202406 202406 012200000066-00096+00166+00527-00197-00055+00785-00761-001272560000186+ 81CFXIBGO IBGO OOFC202406 202406 012300000103-00098+01005-00856-00766+01023+01936-01830-01593+ 82CFXIBGO IBGO OOFC202406 202406 012300001909+02888-02818-02370+02744+02650-01764+09056+001191130006822+ 81CFXIBGO IBGO OOFP202406 202406 012300000103-00101+00005-00150+00235-00024+00067+00181+00409- 82CFXIBGO IBGO OOFP202406 202406 012300000091-00118+00199+00631-00257-00066+00935-00927-001191130000221+ 81CFXIBGO IBGO OOFC202406 202406 012400000121-00118+01001-00820-00717+01019+01914-01785-01505+ 82CFXIBGO IBGO OOFC202406 202406 012400001869+02855-02767-02235+02654+02634-01587+08816+001117560005877+ 81CFXIBGO IBGO OOFP202406 202406 012400000121-00120+00000-00185+00283-00020+00088+00224+00495- 82CFXIBGO IBGO OOFP202406 202406 012400000131-00150+00247+00765-00345-00081+01111-01161-001117560000273+ 81CFXIBGO IBGO OOFC202406 202406 012500000143-00145+00991-00768-00654+01009+01881-01717-01392+ 82CFXIBGO IBGO OOFC202406 202406 012500001807+02803-02691-02061+02524+02608-01387+08473+001056500004961+ 81CFXIBGO IBGO OOFP202406 202406 012500000144-00147+00009+00235+00346-00010+00120+00289+00608- 82CFXIBGO IBGO OOFP202406 202406 012500000192-00200+00320+00937-00475-00106+01311-01498-001056500000355+ 81CFXIBGO IBGO OOFC202406 202406 012600000169-00179+00974-00695-00574+00988+01829-01618-01249+ 82CFXIBGO IBGO OOFC202406 202406 012600001712+02726-02575-01846+02339+02568-01173+07988+001010640004094+ 81CFXIBGO IBGO OOFP202406 202406 012600000169-00180+00026+00306+00425-00012-00171+00385+00750- 82CFXIBGO IBGO OOFP202406 202406 012600000286-00276+00432+01151-00659-00144+01525-01977-001010640000484+ 81CFXIBGO IBGO OOFC202406 202406 012700000196-00215+00945-00602-00482+00947+01755-01485-01082+ 82CFXIBGO IBGO OOFC202406 202406 012700001578+02616-02415-01599+02096+02511-00958+07352+000973910003286+ 81CFXIBGO IBGO OOFP202406 202406 012700000196-00216+00055+00399+00517-00051-00245+00517+00916- 82CFXIBGO IBGO OOFP202406 202406 012700000420-00384+00589+01398-00901-00200+01741-02608-000973910000672+ 81CFXIBGO IBGO OOFC202406 202406 012800000218-00248+00901-00492-00384+00883+01655-01318-00901+ 82CFXIBGO IBGO OOFC202406 202406 012800001402+02471-02210-01331+01802+02434-00751+06576+000936990002542+ 81CFXIBGO IBGO OOFP202406 202406 012800000218-00248+00099+00508+00615-00116-00344+00682+01097- 82CFXIBGO IBGO OOFP202406 202406 012800000596-00528+00791+01666-01195-00275+01951-03381-000936990000924+ 81CFXIBGO IBGO OOFC202406 202406 012900000233-00269+00838-00371-00284+00789+01525-01119-00712+ 82CFXIBGO IBGO OOFC202406 202406 012900001185+02284-01954-01055+01467+02332-00560+05662+000901590001881+ 81CFXIBGO IBGO OOFP202406 202406 012900000233-00269+00161+00628+00715-00210-00474+00880+01285- 82CFXIBGO IBGO OOFP202406 202406 012900000813-00714+01045+01942-01530-00375+02144-04293-000901590001259+ 81CFXIBGO IBGO OOFC202406 202406 013000000236-00273+00754-00248-00191+00666+01360-00892-00531+ 82CFXIBGO IBGO OOFC202406 202406 013000000943+02050-01646-00790+01121+02198-00398+04646+000875510001332+ 81CFXIBGO IBGO OOFP202406 202406 013000000236-00273+00245+00751+00808-00333-00637+01106+01467- 82CFXIBGO IBGO OOFP202406 202406 013000001056-00947+01352+02207-01877-00506+02310-05309-000875510001706+ 81CFXIBGO IBGO OOFC202406 202406 013100000225-00253+00652-00139-00114+00527+01170-00660-00372+ 82CFXIBGO IBGO OOFC202406 202406 013100000704+01777-01306-00561+00807+02029-00271+03620+000860880000907+ 81CFXIBGO IBGO OOFP202406 202406 013100000225-00253+00347+00860+00885-00472-00828+01338+01626- 82CFXIBGO IBGO OOFP202406 202406 013100001296-01219+01691+02438-02194-00673+02439-06337-000860880002275+ 81CFXIBGO IBGO OOFC202406 202406 013200000202-00216+00541-00059-00058+00392+00968-00452-00247+ 82CFXIBGO IBGO OOFC202406 202406 013200000496+01487-00973-00380+00551+01831-00179+02684+000855560000596+ 81CFXIBGO IBGO OOFP202406 202406 013200000202-00215+00458+00940+00942-00609-01029+01546+01752- 82CFXIBGO IBGO OOFP202406 202406 013200001506-01510+02024+02621-02455-00869+02533-07277-000855560002960+ 81CFXIBGO IBGO OOFC202406 202406 013300000171-00170+00432-00010-00022+00277+00774-00287-00157+ 82CFXIBGO IBGO OOFC202406 202406 013300000334+01203-00682-00248+00363+01613-00115+01909+000858990000382+ 81CFXIBGO IBGO OOFP202406 202406 013300000171-00169+00567+00990+00978-00726-01225+01712+01844- 82CFXIBGO IBGO OOFP202406 202406 013300001671-01795+02316+02755-02649-01086+02599-08058-000858990003743+ 81CFXIBGO IBGO OOFC202406 202406 013400000139-00128+00338-00014+00003+00192+00605-00174-00099+ 82CFXIBGO IBGO OOFC202406 202406 013400000224+00951-00458-00162+00239+01386-00075+01338+000876650000249+ 81CFXIBGO IBGO OOFP202406 202406 013400000138-00126+00663+01013+00998-00813-01395+01825+01903- 82CFXIBGO IBGO OOFP202406 202406 013400001786-02048+02541+02843-02779-01313+02639-08638-000876650004607+ 81CFXIBGO IBGO OOFC202406 202406 013500000113-00098+00266-00022+00005-00140+00477-00108-00067+ 82CFXIBGO IBGO OOFC202406 202406 013500000160+00754-00311-00113+00170+01168-00053+00973+000917710000176+ 81CFXIBGO IBGO OOFP202406 202406 013500000112-00095+00735+01021+01006-00867-01525+01893+01937- 82CFXIBGO IBGO OOFP202406 202406 013500001853-02247+02690+02894-02854-01530+02662-09011-000917710005531+ 81CFXIBGO IBGO OOFC202406 202406 013600000095-00081+00219-00024+00008-00112+00390-00073-00050+ 82CFXIBGO IBGO OOFC202406 202406 013600000128+00617-00225-00088+00136+00979-00042+00767+000985140000142+ 81CFXIBGO IBGO OOFP202406 202406 013600000094-00077+00783+01023+01009-00897-01613+01928+01954- 82CFXIBGO IBGO OOFP202406 202406 013600001888-02386+02777+02921-02890-01720+02673-09225-000985140006495+ 81CFXIBGO IBGO OOFC202406 202406 013700000078-00063+00176-00023+00010-00086+00312-00047-00036+ 82CFXIBGO IBGO OOFC202406 202406 013700000098+00495-00158-00065+00103+00811-00032+00583+001033540000107+ 81CFXIBGO IBGO OOFP202406 202406 013700000076-00059+00828+01022+01011-00925-01692+01955+01969- 82CFXIBGO IBGO OOFP202406 202406 013700001923-02510+02845+02945-02926-01889+02684-09417-001033540007459+ 81CFXIBGO IBGO OOFC202406 202406 013800000060-00046+00134-00020+00010-00060+00238-00026-00023+ 82CFXIBGO IBGO OOFC202406 202406 013800000067+00381-00103-00044+00070+00657-00022+00412+001056750000073+ 81CFXIBGO IBGO OOFP202406 202406 013800000058-00039+00871+01019+01011-00955-01769+01977+01983- 82CFXIBGO IBGO OOFP202406 202406 013800001958-02626+02902+02969-02961-02044+02694-09600-001056750008424+ 81CFXIBGO IBGO OOFC202406 202406 013900000043-00030+00095-00015+00009-00037+00170-00012-00012+ 82CFXIBGO IBGO OOFC202406 202406 013900000041+00276-00060-00026+00042+00515-00013+00262+001056750000043+ 81CFXIBGO IBGO OOFP202406 202406 013900000039-00020+00913+01013+01010-00982-01840+01992+01995- 82CFXIBGO IBGO OOFP202406 202406 013900001986-02736+02948+02990-02989-02188+02703-09765-001056750009396+ 81CFXIBGO IBGO OOFC202406 202406 014000000030-00018+00065-00010+00008-00022+00118-00005-00006+ 82CFXIBGO IBGO OOFC202406 202406 014000000024+00195-00033-00015+00024+00394-00007+00162+001056750000025+ 81CFXIBGO IBGO OOFP202406 202406 014000000024-00006+00946+01008+01008-00997-01896+02001+02002- 82CFXIBGO IBGO OOFP202406 202406 014000002001-02822+02978+03004-03004-02311+02707-09885-001056750010381+ 81CFXIBGO IBGO OOFC202406 202406 014200000013-00006+00028-00004+00004-00007+00053-00000+00001+ 82CFXIBGO IBGO OOFC202406 202406 014200000007+00090-00009-00004+00008+00214-00002+00056+001056750000008+ 81CFXIBGO IBGO OOFP202406 202406 014200000002-00000+00990+01003+01003-01003-01972+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014200002007-02940+03008+03010-03010-02497+02709-09994-001056750012375+ 81CFXIBGO IBGO OOFC202406 202406 014400000005-00002+00011-00001+00002-00002+00021-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014400000002+00038-00002-00001+00002+00104-00001+00017+001056750000002+ 81CFXIBGO IBGO OOFP202406 202406 014400000000+00000+01003+01003+01003-01003-02003+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014400002007-02994+03010+03010-03010-02610+02709-10000-001056750014375+ 81CFXIBGO IBGO OOFC202406 202406 014600000002-00000+00004-00000+00001-00000+00008-00000+00000- 82CFXIBGO IBGO OOFC202406 202406 014600000000+00014-00000-00000+00000+00046-00000+00004+001056750000001+ 81CFXIBGO IBGO OOFP202406 202406 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-03010+03010+03010-03010-02670+02709-10000-001056750016375+ 81CFXIBGO IBGO OOFC202406 202406 014800000001-00000+00001-00000+00000-00000+00003-00000+00000- 82CFXIBGO IBGO OOFC202406 202406 014800000000+00005-00000-00000+00000+00018-00000+00001+001056750000000+ 81CFXIBGO IBGO OOFP202406 202406 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-03010+03010+03010-03010-02698+02709-10000-001056750018375+ 81CFXIBGO IBGO OOFC202407 202407 011800000081-00063+01028-00921-00851+01034+01989-01914-01764+ 82CFXIBGO IBGO OOFC202407 202407 011800001991+02960-02914-02656+02930+02680-02292+09532+001376950012316+ 81CFXIBGO IBGO OOFP202407 202407 011800000087-00074+00030-00098+00157-00039+00014+00116+00245- 82CFXIBGO IBGO OOFP202407 202407 011800000009-00048+00128+00353-00073-00044+00406-00480-001376950000153+ 81CFXIBGO IBGO OOFC202407 202407 012000000106-00086+01033-00886-00801+01042+01978-01870-01684+ 82CFXIBGO IBGO OOFC202407 202407 012000001977+02937-02865-02538+02886+02665-02144+09347+001255790010366+ 81CFXIBGO IBGO OOFP202407 202407 012000000110-00095+00035-00129+00204-00046+00023+00153+00321- 82CFXIBGO IBGO OOFP202407 202407 012000000022-00068+00169+00466-00113-00058+00551-00650-001255790000199+ 81CFXIBGO IBGO OOFC202407 202407 012200000133-00111+01037-00848-00743+01048+01964-01824-01587+ 82CFXIBGO IBGO OOFC202407 202407 012200001954+02910-02814-02393+02824+02649-01948+09124+001109990008419+ 81CFXIBGO IBGO OOFP202407 202407 012200000136-00118+00039-00164+00259-00051+00036+00194+00414- 82CFXIBGO IBGO OOFP202407 202407 012200000043-00093+00214+00606-00173-00072+00745-00858-001109990000246+ 81CFXIBGO IBGO OOFC202407 202407 012300000151-00130+01038-00819-00703+01050+01952-01789-01520+ 82CFXIBGO IBGO OOFC202407 202407 012300001935+02889-02774-02293+02774+02637-01820+08958+001044010007461+ 81CFXIBGO IBGO OOFP202407 202407 012300000153-00135+00040-00190+00298-00054+00047+00226+00479- 82CFXIBGO IBGO OOFP202407 202407 012300000062-00113+00249+00703-00221-00084+00872-01017-001044010000284+ 81CFXIBGO IBGO OOFC202407 202407 012400000174-00154+01038-00779-00652+01052+01934-01738-01434+ 82CFXIBGO IBGO OOFC202407 202407 012400001904+02857-02716-02166+02700+02618-01667+08724+000988430006525+ 81CFXIBGO IBGO OOFP202407 202407 012400000176-00158+00040-00228+00348-00055+00064+00274+00564- 82CFXIBGO IBGO OOFP202407 202407 012400000091-00143+00303+00828-00293-00101+01024-01242-000988430000343+ 81CFXIBGO IBGO OOFC202407 202407 012500000202-00187+01035-00721-00587+01049+01906-01662-01324+ 82CFXIBGO IBGO OOFC202407 202407 012500001856+02809-02629-02006+02593+02588-01494+08394+000946630005624+ 81CFXIBGO IBGO OOFP202407 202407 012500000203-00189+00037-00283+00412-00053+00091+00344+00671- 82CFXIBGO IBGO OOFP202407 202407 012500000139-00189+00384+00986-00399-00129+01197-01562-000946630000438+ 81CFXIBGO IBGO OOFC202407 202407 012600000233-00226+01026-00644-00508+01039+01863-01558-01193+ 82CFXIBGO IBGO OOFC202407 202407 012600001782+02738-02505-01814+02443+02543-01307+07949+000918500004774+ 81CFXIBGO IBGO OOFP202407 202407 012600000233-00227+00028-00357+00489-00042+00133+00445+00801- 82CFXIBGO IBGO OOFP202407 202407 012600000212-00257+00501+01176-00547-00172+01384-01997-000918500000583+ 81CFXIBGO IBGO OOFC202407 202407 012700000264-00267+01008-00551-00423+01014+01803-01425-01046+ 82CFXIBGO IBGO OOFC202407 202407 012700001679+02643-02344-01602+02252+02481-01115+07396+000897270003980+ 81CFXIBGO IBGO OOFP202407 202407 012700000264-00268+00011-00448+00574-00018+00192+00573+00947- 82CFXIBGO IBGO OOFP202407 202407 012700000314-00350+00657+01387-00737-00230+01576-02542-000897270000783+ 81CFXIBGO IBGO OOFC202407 202407 012800000290-00304+00978-00448-00334+00972+01725-01270-00891+ 82CFXIBGO IBGO OOFC202407 202407 012800001546+02523-02149-01377+02022+02402-00927+06749+000877160003245+ 81CFXIBGO IBGO OOFP202407 202407 012800000290-00304+00018+00550+00662-00024-00269+00726+01101- 82CFXIBGO IBGO OOFP202407 202407 012800000446-00469+00847+01611-00966-00305+01766-03183-000877160001041+ 81CFXIBGO IBGO OOFC202407 202407 012900000310-00332+00935-00338-00247+00908+01625-01093-00734+ 82CFXIBGO IBGO OOFC202407 202407 012900001383+02373-01919-01149+01759+02301-00749+06012+000861230002585+ 81CFXIBGO IBGO OOFP202407 202407 012900000310-00333+00061+00659+00748-00088-00368+00901+01258- 82CFXIBGO IBGO OOFP202407 202407 012900000609-00617+01073+01838-01229-00402+01947-03916-000861230001375+ 81CFXIBGO IBGO OOFC202407 202407 013000000319-00346+00876-00229-00168+00822+01501-00899-00584+ 82CFXIBGO IBGO OOFC202407 202407 013000001199+02191-01654-00932+01483+02174-00593+05212+000856930002028+ 81CFXIBGO IBGO OOFP202407 202407 013000000319-00346+00120+00767+00828-00174-00491+01093+01408- 82CFXIBGO IBGO OOFP202407 202407 013000000793-00798+01336+02057-01506-00525+02106-04714-000856930001810+ 81CFXIBGO IBGO OOFC202407 202407 013100000317-00343+00804-00134-00101+00722+01361-00708-00451+ 82CFXIBGO IBGO OOFC202407 202407 013100001011+01985-01376-00738+01220+02022-00464+04412+000864600001579+ 81CFXIBGO IBGO OOFP202407 202407 013100000317-00343+00192+00862+00895-00274-00631+01284+01541- 82CFXIBGO IBGO OOFP202407 202407 013100000982-01003+01612+02251-01772-00674+02238-05515-000864600002353+ 81CFXIBGO IBGO OOFC202407 202407 013200000304-00324+00724-00059-00049+00617+01212-00536-00340+ 82CFXIBGO IBGO OOFC202407 202407 013200000831+01768-01110-00573+00980+01853-00359+03658+000875360001215+ 81CFXIBGO IBGO OOFP202407 202407 013200000304-00324+00272+00937+00947-00380-00780+01456+01653- 82CFXIBGO IBGO OOFP202407 202407 013200001164-01220+01878+02417-02014-00841+02348-06272-000875360002982+ 81CFXIBGO IBGO OOFC202407 202407 013300000283-00292+00639-00005-00011+00511+01060-00389-00248+ 82CFXIBGO IBGO OOFC202407 202407 013300000665+01549-00868-00435+00767+01675-00271+02967+000883010000915+ 81CFXIBGO IBGO OOFP202407 202407 013300000283-00292+00357+00992+00986-00487-00932+01603+01746- 82CFXIBGO IBGO OOFP202407 202407 013300001333-01439+02120+02558-02231-01017+02441-06968-000883010003675+ 81CFXIBGO IBGO OOFC202407 202407 013400000255-00253+00552-00030+00015-00411+00910-00269-00175+ 82CFXIBGO IBGO OOFC202407 202407 013400000517+01333-00656-00321+00585+01492-00200+02352+000888420000674+ 81CFXIBGO IBGO OOFP202407 202407 013400000255-00252+00445+01027+01012-00590-01083+01724+01821- 82CFXIBGO IBGO OOFP202407 202407 013400001484-01657+02333+02674-02420-01199+02515-07591-000888420004427+ 81CFXIBGO IBGO OOFC202407 202407 013500000224-00211+00467-00049+00031-00320+00767-00177-00119+ 82CFXIBGO IBGO OOFC202407 202407 013500000391+01127-00480-00232+00435+01308-00145+01824+000893950000487+ 81CFXIBGO IBGO OOFP202407 202407 013500000223-00208+00531+01046+01028-00683-01228+01817+01878- 82CFXIBGO IBGO OOFP202407 202407 013500001615-01864+02511+02766-02577-01383+02572-08129-000893950005235+ 81CFXIBGO IBGO OOFC202407 202407 013600000192-00170+00389-00056+00038-00245+00637-00111-00079+ 82CFXIBGO IBGO OOFC202407 202407 013600000292+00939-00342-00165+00320+01129-00104+01394+000902930000351+ 81CFXIBGO IBGO OOFP202407 202407 013600000191-00166+00610+01052+01036-00761-01360+01885+01920- 82CFXIBGO IBGO OOFP202407 202407 013600001720-02055+02651+02835-02701-01562+02615-08570-000902930006094+ 81CFXIBGO IBGO OOFC202407 202407 013800000139-00111+00271-00051+00039-00149+00440-00041-00035+ 82CFXIBGO IBGO OOFC202407 202407 013800000172+00652-00174-00089+00186+00818-00060+00845+000950910000200+ 81CFXIBGO IBGO OOFP202407 202407 013800000136-00104+00733+01047+01037-00865-01562+01957+01965- 82CFXIBGO IBGO OOFP202407 202407 013800001852-02348+02823+02916-02853-01876+02662-09146-000950910007937+ 81CFXIBGO IBGO OOFC202407 202407 014000000087-00059+00165-00034+00030-00073+00268-00006-00010+ 82CFXIBGO IBGO OOFC202407 202407 014000000081+00404-00070-00038+00085+00547-00027+00427+000950910000089+ 81CFXIBGO IBGO OOFP202407 202407 014000000080-00043+00845+01028+01027-00956-01743+01994+01993- 82CFXIBGO IBGO OOFP202407 202407 014000001960-02607+02934+02975-02963-02151+02695-09605-000950910009827+ 81CFXIBGO IBGO OOFC202407 202407 014200000050-00027+00093-00019+00020-00032+00152-00003+00001+ 82CFXIBGO IBGO OOFC202407 202407 014200000034+00233-00024-00014+00036+00341-00011+00197+000950910000037+ 81CFXIBGO IBGO OOFP202407 202407 014200000035-00004+00928+01008+01014-00999-01873+02005+02005- 82CFXIBGO IBGO OOFP202407 202407 014200002002-02794+02988+03006-03006-02364+02708-09885-000950910011784+ 81CFXIBGO IBGO OOFC202407 202407 014400000026-00011+00048-00009+00011-00013+00080-00003+00001- 82CFXIBGO IBGO OOFC202407 202407 014400000013+00125-00006-00005+00014+00197-00004+00083+000950910000014+ 81CFXIBGO IBGO OOFP202407 202407 014400000004-00000+00985+01003+01003-01003-01961+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014400002007-02921+03010+03010-03010-02517+02709-09993-000950910013780+ 81CFXIBGO IBGO OOFC202407 202407 014600000012-00004+00023-00003+00006-00005+00039-00002+00001- 82CFXIBGO IBGO OOFC202407 202407 014600000005+00063-00001-00001+00005+00106-00001+00032+000950910000005+ 81CFXIBGO IBGO OOFP202407 202407 014600000000+00000+01003+01003+01003-01003-02001+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-02987+03010+03010-03010-02614+02709-10000-000950910015780+ 81CFXIBGO IBGO OOFC202409 202409 012000000180-00143+01085-00815-00706+01085+02005-01787-01573+ 82CFXIBGO IBGO OOFC202409 202409 012000002009+02940-02771-02417+02911+02635-02191+09164+001225820012905+ 81CFXIBGO IBGO OOFP202409 202409 012000000190-00161+00095-00211+00302-00098+00013-00250+00433- 82CFXIBGO IBGO OOFP202409 202409 012000000019+00055+00280+00584-00078-00099+00495-00826-001225820000371+ 81CFXIBGO IBGO OOFC202409 202409 012200000220-00184+01097-00754-00636+01102+01995-01710-01468+ 82CFXIBGO IBGO OOFC202409 202409 012200001996+02911-02682-02272+02862+02603-02052+08905+001140620011011+ 81CFXIBGO IBGO OOFP202409 202409 012200000227-00197+00107-00263+00367-00113+00005-00315+00531- 82CFXIBGO IBGO OOFP202409 202409 012200000008+00081+00354+00720-00123-00126+00630-01060-001140620000466+ 81CFXIBGO IBGO OOFC202409 202409 012400000270-00239+01110-00668-00544+01119+01975-01598-01327+ 82CFXIBGO IBGO OOFC202409 202409 012400001967+02862-02548-02079+02780+02550-01869+08522+001073560009186+ 81CFXIBGO IBGO OOFP202409 202409 012400000274-00248+00119-00341+00455-00129+00014+00415+00664- 82CFXIBGO IBGO OOFP202409 202409 012400000019-00126+00471+00905-00201-00170+00809-01415-001073560000628+ 81CFXIBGO IBGO OOFC202409 202409 012600000328-00310+01117-00546-00427+01129+01934-01433-01148+ 82CFXIBGO IBGO OOFC202409 202409 012600001908+02779-02347-01830+02642+02464-01641+07962+001031720007482+ 81CFXIBGO IBGO OOFP202409 202409 012600000330-00314+00125-00455+00567-00139+00052+00567+00838- 82CFXIBGO IBGO OOFP202409 202409 012600000075-00203+00654+01146-00334-00244+01034-01947-001031720000907+ 81CFXIBGO IBGO OOFC202409 202409 012800000385-00381+01108-00404-00301+01120+01867-01230-00946+ 82CFXIBGO IBGO OOFC202409 202409 012800001808+02659-02093-01549+02440+02350-01385+07249+000994560005903+ 81CFXIBGO IBGO OOFP202409 202409 012800000385-00383+00117-00592+00691-00130+00116+00760+01036- 82CFXIBGO IBGO OOFP202409 202409 012800000174-00318+00895+01422-00532-00348+01289-02639-000994560001307+ 81CFXIBGO IBGO OOFC202409 202409 013000000429-00439+01080-00260-00178+01080+01773-01013-00739+ 82CFXIBGO IBGO OOFC202409 202409 013000001658+02505-01814-01254+02172+02221-01106+06426+000926410004382+ 81CFXIBGO IBGO OOFP202409 202409 013000000429-00440+00090-00732+00812-00090+00208+00971+01240- 82CFXIBGO IBGO OOFP202409 202409 013000000321-00468+01164+01716-00797-00469+01569-03448-000926410001761+ 81CFXIBGO IBGO OOFC202409 202409 013200000457-00475+01023-00113-00057+00989+01638-00772-00519+ 82CFXIBGO IBGO OOFC202409 202409 013200001429+02301-01495-00930+01795+02075-00793+05419+000819030002905+ 81CFXIBGO IBGO OOFP202409 202409 013200000457-00475+00033-00877+00932-00000-00342+01209+01460- 82CFXIBGO IBGO OOFP202409 202409 013200000551-00670+01477+02039-01175-00610+01889-04447-000819030002257+ 81CFXIBGO IBGO OOFC202409 202409 013400000454-00466+00913-00033+00049-00819+01427-00482-00302+ 82CFXIBGO IBGO OOFC202409 202409 013400001098+01996-01078-00603+01310+01848-00504+04151+000749590001765+ 81CFXIBGO IBGO OOFP202409 202409 013400000454-00466+00076+01023+01039-00172-00552+01497+01678- 82CFXIBGO IBGO OOFP202409 202409 013400000885-00973+01891+02369-01667-00832+02191-05717-000749590003090+ 81CFXIBGO IBGO OOFC202409 202409 013600000410-00399+00764-00119+00108-00613+01169-00235-00147+ 82CFXIBGO IBGO OOFC202409 202409 013600000771+01629-00669-00359+00882+01541-00313+02944+000744270001077+ 81CFXIBGO IBGO OOFP202409 202409 013600000410-00398+00227+01109+01099-00382-00811+01746+01836- 82CFXIBGO IBGO OOFP202409 202409 013600001221-01341+02302+02618-02110-01134+02399-06942-000744270004376+ 81CFXIBGO IBGO OOFC202409 202409 013800000346-00310+00610-00140+00124-00434+00920-00087-00058+ 82CFXIBGO IBGO OOFC202409 202409 013800000521+01280-00377-00207+00579+01225-00197+02018+000766410000672+ 81CFXIBGO IBGO OOFP202409 202409 013800000344-00305+00384+01130+01116-00570-01065+01897+01929- 82CFXIBGO IBGO OOFP202409 202409 013800001486-01696+02598+02777-02436-01450+02527-07897-000766410005950+ 81CFXIBGO IBGO OOFC202409 202409 014000000279-00228+00474-00126+00118-00299+00707-00014-00012+ 82CFXIBGO IBGO OOFC202409 202409 014000000347+00982-00200-00116+00379+00943-00125+01366+000797770000426+ 81CFXIBGO IBGO OOFP202409 202409 014000000273-00216+00526+01115+01109-00719-01286+01973+01978- 82CFXIBGO IBGO OOFP202409 202409 014000001681-02004+02782+02875-02667-01735+02606-08587-000797770007688+ 81CFXIBGO IBGO OOFC202409 202409 014200000220-00164+00364-00103+00103-00207+00539-00016+00009- 82CFXIBGO IBGO OOFC202409 202409 014200000235+00747-00103-00065+00253+00711-00082+00933+000836670000280+ 81CFXIBGO IBGO OOFP202409 202409 014200000209-00143+00644+01089+01092-00827-01465+02005+02001- 82CFXIBGO IBGO OOFP202409 202409 014200001818-02251+02886+02932-02821-01972+02652-09063-000836670009532+ 81CFXIBGO IBGO OOFC202409 202409 014400000175-00123+00284-00082+00087-00150+00418-00025+00017- 82CFXIBGO IBGO OOFC202409 202409 014400000168+00578-00054-00039+00180+00538-00058+00667+000887590000198+ 81CFXIBGO IBGO OOFP202409 202409 014400000159-00091+00733+01064+01074-00901-01598+02016+02010- 82CFXIBGO IBGO OOFP202409 202409 014400001904-02434+02941+02964-02908-02152+02678-09374-000887590011445+ 81CFXIBGO IBGO OOFC202409 202409 014600000127-00079+00203-00057+00067-00093+00298-00025+00019- 82CFXIBGO IBGO OOFC202409 202409 014600000103+00414-00020-00017+00109+00383-00034+00420+000901270000117+ 81CFXIBGO IBGO OOFP202409 202409 014600000101-00029+00828+01030+01049-00974-01736+02016+02013- 82CFXIBGO IBGO OOFP202409 202409 014600001977-02620+02982+02992-02980-02317+02700-09688-000901270013373+ 81CFXIBGO IBGO OOFC202409 202409 014800000086-00046+00136-00036+00047-00052+00199-00020+00017- 82CFXIBGO IBGO OOFC202409 202409 014800000056+00278-00003-00005+00059+00258-00018+00241+000901270000062+ 81CFXIBGO IBGO OOFP202409 202409 014800000043-00000-00918+01003+01019-01003-01862+02007+02009- 82CFXIBGO IBGO OOFP202409 202409 014800002007-02787+03006+03010-03010-02456+02709-09911-000901270015343+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202405 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000153335+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000153865+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155618+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155850+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202405 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129150+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129625+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000130220+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132657+ 81CFXIBYO IBYO OOFC202405 202405 013800000000-00000-01320-01320-01320+01320+02640-02640-02639+ 82CFXIBYO IBYO OOFC202405 202405 013800002640+03960-03960-03954+03960+03564-03456+10000+001939330015335+ 81CFXIBYO IBYO OOFP202405 202405 013800000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00011-00000+00000+00109-00001-001939330000000+ 81CFXIBYO IBYO OOFC202405 202405 014000000000-00000-01320-01320-01316+01320+02640-02640-02627+ 82CFXIBYO IBYO OOFC202405 202405 014000002640+03960-03960-03927+03960+03564-03298+10000+001939330013335+ 81CFXIBYO IBYO OOFP202405 202405 014000000002-00001+00000-00001+00007-00001+00000+00001+00017- 82CFXIBYO IBYO OOFP202405 202405 014000000001+00001+00001+00038-00000-00000+00267-00008-001939330000001+ 81CFXIBYO IBYO OOFC202405 202405 014200000008-00001+01321-01319-01297+01321+02639-02639-02586+ 82CFXIBYO IBYO OOFC202405 202405 014200002641+03959-03959-03849+03955+03564-03023+09972+001939330011336+ 81CFXIBYO IBYO OOFP202405 202405 014200000009-00005+00001-00005+00025-00004+00002+00005+00055- 82CFXIBYO IBYO OOFP202405 202405 014200000002+00004+00005+00112-00005-00001+00540-00038-001939330000005+ 81CFXIBYO IBYO OOFC202405 202405 014400000025-00016+01321-01304-01250+01333+02629-02624-02491+ 82CFXIBYO IBYO OOFC202405 202405 014400002640+03945-03944-03679+03923+03559-02631+09857+001939330009351+ 81CFXIBYO IBYO OOFP202405 202405 014400000025-00020+00001-00021+00070-00016+00011+00021+00149- 82CFXIBYO IBYO OOFP202405 202405 014400000002+00017+00021+00280-00035-00006+00931-00145-001939330000022+ 81CFXIBYO IBYO OOFC202405 202405 014500000035-00026+01321-01293-01222+01340+02623-02613-02432+ 82CFXIBYO IBYO OOFC202405 202405 014500002636+03936-03933-03575+03894+03556-02410+09787+001858450008362+ 81CFXIBYO IBYO OOFP202405 202405 014500000035-00029+00001-00031+00098-00022+00017+00032+00207- 82CFXIBYO IBYO OOFP202405 202405 014500000002-00025+00032+00383-00064-00010+01152-00213-001858450000032+ 81CFXIBYO IBYO OOFC202405 202405 014600000046-00036+01320-01283-01189+01345+02617-02603-02365+ 82CFXIBYO IBYO OOFC202405 202405 014600002629+03927-03923-03453+03852+03553-02166+09710+001740950007373+ 81CFXIBYO IBYO OOFP202405 202405 014600000046-00038+00000-00041+00130-00027+00023+00042+00274- 82CFXIBYO IBYO OOFP202405 202405 014600000009-00034+00042+00505-00106-00013+01396-00289-001740950000042+ 81CFXIBYO IBYO OOFC202405 202405 014700000060-00046+01320-01272-01150+01350+02610-02592-02282+ 82CFXIBYO IBYO OOFC202405 202405 014700002615+03917-03912-03303+03787+03550-01899+09622+001597910006383+ 81CFXIBYO IBYO OOFP202405 202405 014700000059-00048+00000-00052+00169-00032+00029+00053+00357- 82CFXIBYO IBYO OOFP202405 202405 014700000023-00043+00053+00654-00170-00016+01663-00376-001597910000053+ 81CFXIBYO IBYO OOFC202405 202405 014800000076-00056+01320-01261-01101+01354+02603-02581-02176+ 82CFXIBYO IBYO OOFC202405 202405 014800002592+03907-03901-03111+03681+03546-01615+09516+001434260005394+ 81CFXIBYO IBYO OOFP202405 202405 014800000076-00058+00000+00062+00218-00036+00037+00063+00462- 82CFXIBYO IBYO OOFP202405 202405 014800000046-00053+00063+00846-00276-00019+01947-00481-001434260000063+ 81CFXIBYO IBYO OOFC202405 202405 014900000096-00067+01319-01250-01037+01358+02594-02570-02036+ 82CFXIBYO IBYO OOFC202405 202405 014900002547+03896-03890-02858+03493+03543-01321+09381+001252000004405+ 81CFXIBYO IBYO OOFP202405 202405 014900000096-00069+00000+00073+00282-00039+00045+00073+00602- 82CFXIBYO IBYO OOFP202405 202405 014900000091-00064+00073+01099-00464-00022+02241-00615-001252000000074+ 81CFXIBYO IBYO OOFC202405 202405 015000000123-00079+01318-01239-00950+01358+02584-02559-01841+ 82CFXIBYO IBYO OOFC202405 202405 015000002452+03885-03879-02512+03127+03540-01025+09199+001051090003416+ 81CFXIBYO IBYO OOFP202405 202405 015000000123-00080+00001+00084+00369-00039+00055+00084+00796- 82CFXIBYO IBYO OOFP202405 202405 015000000186-00075+00084+01445-00830-00025+02538-00795-001051090000084+ 81CFXIBYO IBYO OOFC202405 202405 015100000161-00096+01315-01223-00818+01350+02569-02543-01553+ 82CFXIBYO IBYO OOFC202405 202405 015100002190+03868-03863-02025+02416+03535-00730+08897+000840640002432+ 81CFXIBYO IBYO OOFP202405 202405 015100000161-00097+00004+00099+00501-00031+00070+00099+01085- 82CFXIBYO IBYO OOFP202405 202405 015100000448-00092+00099+01932-01541-00030+02834-01097-000840640000099+ 81CFXIBYO IBYO OOFC202405 202405 015200000219-00134+01300-01186-00603+01257+02533-02506-01113+ 82CFXIBYO IBYO OOFC202405 202405 015200001468+03830-03826-01356+01469+03524-00441+08228+000633290001469+ 81CFXIBYO IBYO OOFP202405 202405 015200000219-00134+00019+00135+00716-00062-00106+00135+01525- 82CFXIBYO IBYO OOFP202405 202405 015200001170-00129+00135+02601-02490-00041+03123-01763-000633290000135+ 81CFXIBYO IBYO OOFC202405 202405 015300000293-00290+01218-01025-00280+00630+02389-02345-00535+ 82CFXIBYO IBYO OOFC202405 202405 015300000630+03671-03665-00613+00630+03476-00189+06183+000489570000630+ 81CFXIBYO IBYO OOFP202405 202405 015300000293-00290+00101+00295+01039-00690-00249+00295+02102- 82CFXIBYO IBYO OOFP202405 202405 015300002010-00288+00295+03345-03330-00089+03375-03807-000489570000295+ 81CFXIBYO IBYO OOFC202405 202405 015400000270-00166+00931-00489-00043+00166+01937-01809-00143+ 82CFXIBYO IBYO OOFC202405 202405 015400000166+03153-03129-00163+00166+03315-00050+02650+000459380000166+ 81CFXIBYO IBYO OOFP202405 202405 015400000271-00165+00387+00830+01276-01155-00701+00830+02496- 82CFXIBYO IBYO OOFP202405 202405 015400002475-00804+00830+03796-03795-00249+03514-07341-000459380000830+ 81CFXIBYO IBYO OOFC202405 202405 015500000189-00085+00620-00012+00004+00085+01358-00894-00067+ 82CFXIBYO IBYO OOFC202405 202405 015500000085+02375-02210-00083+00085+03039-00026+01245+000624980000085+ 81CFXIBYO IBYO OOFP202405 202405 015500000190-00084+00699+01331+01316-01236-01280+01744+02572- 82CFXIBYO IBYO OOFP202405 202405 015500002556-01582+01749+03877-03876-00525+03539-08748-000624980001749+ 81CFXIBYO IBYO OOFC202405 202405 015600000098-00017+00341-00017+00010-00017+00844-00173-00013+ 82CFXIBYO IBYO OOFC202405 202405 015600000017+01655-01278-00017+00017+02759-00005+00328+000624980000017+ 81CFXIBYO IBYO OOFP202405 202405 015600000098-00016+00979+01335+01330-01304-01794+02466+02627- 82CFXIBYO IBYO OOFP202405 202405 015600002624-02303+02680+03944-03944-00804+03559-09671-000624980002681+ 81CFXIBYO IBYO OOFC202405 202405 015700000039-00002+00157-00002+00006-00002+00456-00002-00001+ 82CFXIBYO IBYO OOFC202405 202405 015700000002+01033-00382-00002+00002+02464-00001+00057+000624980000002+ 81CFXIBYO IBYO OOFP202405 202405 015700000038-00001+01164+01321+01325-01319-02184+02637+02639- 82CFXIBYO IBYO OOFP202405 202405 015700002639-02925+03577+03959-03959-01100+03564-09951-000624980003666+ 81CFXIBYO IBYO OOFC202405 202405 015800000013-00000+00061-00000+00002-00000+00214-00000+00000- 82CFXIBYO IBYO OOFC202405 202405 015800000000+00575-00020-00000+00000+02164-00000+00006+000624980000000+ 81CFXIBYO IBYO OOFP202405 202405 015800000011-00000+01261+01320+01320-01320-02427+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 015800002640-03385+03941+03960-03960-01400+03564-10000-000624980004665+ 81CFXIBYO IBYO OOFC202405 202405 015900000003-00000+00020-00000+00000-00000+00087-00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 015900000000+00283-00000+00000+00000+01864-00000+00000+000624980000000+ 81CFXIBYO IBYO OOFP202405 202405 015900000001-00000+01302+01320+01320-01320-02555+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 015900002640-03679+03960+03960-03960-01699+03564-10000-000624980005665+ 81CFXIBYO IBYO OOFC202405 202405 016000000001-00000+00006-00000+00000+00000+00031-00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016000000000+00121-00000+00000+00000+01564-00000+00000+000624980000000+ 81CFXIBYO IBYO OOFP202405 202405 016000000000+00000+01316+01320+01320-01320-02612+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016000002640-03840+03960+03960-03960-01999+03564-10000-000624980006665+ 81CFXIBYO IBYO OOFC202405 202405 016100000000-00000+00001-00000+00000+00000+00009-00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016100000000+00045-00000+00000+00000+01264-00000+00000+000624980000000+ 81CFXIBYO IBYO OOFP202405 202405 016100000000+00000+01320+01320+01320-01320-02633+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016100002640-03917+03960+03960-03960-02299+03564-10000-000624980007665+ 81CFXIBYO IBYO OOFC202405 202405 016200000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016200000000+00015-00000+00000+00000+00966-00000+00000+000624980000000+ 81CFXIBYO IBYO OOFP202405 202405 016200000000+00000+01320+01320+01320-01320-02639+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016200002640-03948+03960+03960-03960-02598+03564-10000-000624980008665+ 81CFXIBYO IBYO OOFC202405 202405 016300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016300000000+00004-00000+00000+00000+00675-00000+00000+000624980000000+ 81CFXIBYO IBYO OOFP202405 202405 016300000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016300002640-03958+03960+03960-03960-02889+03564-10000-000624980009665+ 81CFXIBYO IBYO OOFC202405 202405 016400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016400000000+00001-00000+00000+00000+00411-00000+00000+000624980000000+ 81CFXIBYO IBYO OOFP202405 202405 016400000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016400002640-03960+03960+03960-03960-03153+03564-10000-000624980010665+ 81CFXIBYO IBYO OOFC202405 202405 016600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016600000000+00000+00000+00000+00000+00079-00000+00000+000624980000000+ 81CFXIBYO IBYO OOFP202405 202405 016600000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016600002640-03960+03960+03960-03960-03485+03564-10000-000624980012665+ 81CFXIBYO IBYO OOFC202405 202405 016800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016800000000+00000+00000+00000+00000+00004-00000+00000+000624980000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016800002640-03960+03960+03960-03960-03560+03564-10000-000624980014665+ 81CFXIBYO IBYO OOFC202406 202406 013400000026-00000-01331-01320-01270+01320+02642-02640-02555+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03826+03960+03564-03413+09990+001629410019865+ 81CFXIBYO IBYO OOFP202406 202406 013400000053-00014+00033-00014+00081-00013+00019-00014+00118- 82CFXIBYO IBYO OOFP202406 202406 013400000012+00008-00014+00167-00009+00004+00156-00056-001629410000014+ 81CFXIBYO IBYO OOFC202406 202406 013600000071-00004+01359-01316-01204+01324+02657-02636-02464+ 82CFXIBYO IBYO OOFC202406 202406 013600002644+03964-03956-03704+03964+03563-03303+09930+001629410017869+ 81CFXIBYO IBYO OOFP202406 202406 013600000090-00030+00055-00031+00135-00028+00030-00032+00196- 82CFXIBYO IBYO OOFP202406 202406 013600000023+00012-00032+00274-00015+00010+00260-00116-001629410000032+ 81CFXIBYO IBYO OOFC202406 202406 013800000130-00032+01395-01288-01117+01352+02674-02608-02342+ 82CFXIBYO IBYO OOFC202406 202406 013800002667+03965-03928-03540+03971+03554-03152+09799+001629410015897+ 81CFXIBYO IBYO OOFP202406 202406 013800000142-00061+00087-00065+00215-00054+00044-00067+00308- 82CFXIBYO IBYO OOFP202406 202406 013800000042+00013-00068+00427-00021+00020+00406-00226-001629410000068+ 81CFXIBYO IBYO OOFC202406 202406 014000000186-00071+01427-01249-01030+01385+02687-02569-02219+ 82CFXIBYO IBYO OOFC202406 202406 014000002687+03963-03889-03372+03970+03543-02982+09660+001565490013936+ 81CFXIBYO IBYO OOFP202406 202406 014000000194-00095+00116-00102+00296-00082+00056-00106+00425- 82CFXIBYO IBYO OOFP202406 202406 014000000059+00011-00108+00588-00020+00032+00573-00351-001565490000109+ 81CFXIBYO IBYO OOFC202406 202406 014200000242-00111+01456-01207-00942+01416+02696-02527-02089+ 82CFXIBYO IBYO OOFC202406 202406 014200002702+03956-03847-03193+03960+03530-02781+09511+001456420011978+ 81CFXIBYO IBYO OOFP202406 202406 014200000248-00129+00144-00140+00381-00109+00065-00145+00550- 82CFXIBYO IBYO OOFP202406 202406 014200000073+00005-00148+00763-00011+00045+00772-00489-001456420000150+ 81CFXIBYO IBYO OOFC202406 202406 014400000301-00151+01486-01162-00844+01447+02703-02482-01942+ 82CFXIBYO IBYO OOFC202406 202406 014400002714+03946-03802-02986+03939+03517-02527+09339+001317110010023+ 81CFXIBYO IBYO OOFP202406 202406 014400000305-00166+00172-00180+00477-00138+00071-00186+00694- 82CFXIBYO IBYO OOFP202406 202406 014400000085+00004+00189+00966-00009-00057+01024-00653-001317110000191+ 81CFXIBYO IBYO OOFC202406 202406 014500000333-00172+01501-01140-00789+01462+02705-02460-01859+ 82CFXIBYO IBYO OOFC202406 202406 014500002719+03940-03780-02866+03921+03510-02373+09239+001238090009045+ 81CFXIBYO IBYO OOFP202406 202406 014500000337-00185+00187-00200+00530-00153+00074-00207+00777- 82CFXIBYO IBYO OOFP202406 202406 014500000089+00010+00210+01084-00027-00063+01177-00750-001238090000211+ 81CFXIBYO IBYO OOFC202406 202406 014600000372-00200+01518-01109-00723+01483+02707-02429-01758+ 82CFXIBYO IBYO OOFC202406 202406 014600002723+03930-03749-02723+03891+03501-02196+09107+001163410008076+ 81CFXIBYO IBYO OOFP202406 202406 014600000374-00211+00204-00229+00595-00172+00075-00236+00876- 82CFXIBYO IBYO OOFP202406 202406 014600000093+00020+00238+01226-00056-00072+01354-00877-001163410000240+ 81CFXIBYO IBYO OOFC202406 202406 014700000417-00238+01537-01066-00644+01509+02706-02385-01637+ 82CFXIBYO IBYO OOFC202406 202406 014700002723+03915-03705-02551+03841+03488-01995+08930+001094700007120+ 81CFXIBYO IBYO OOFP202406 202406 014700000419-00248+00223-00269+00673-00198+00075-00277+00996- 82CFXIBYO IBYO OOFP202406 202406 014700000093+00034+00280+01396-00105-00084+01555-01050-001094700000281+ 81CFXIBYO IBYO OOFC202406 202406 014800000471-00292+01558-01003-00548+01543+02701-02320-01491+ 82CFXIBYO IBYO OOFC202406 202406 014800002713+03891-03640-02346+03754+03468-01774+08683+001034890006185+ 81CFXIBYO IBYO OOFP202406 202406 014800000473-00299+00244-00328+00768-00230+00070-00338+01141- 82CFXIBYO IBYO OOFP202406 202406 014800000083+00058+00341+01599-00191-00103+01776-01292-001034890000343+ 81CFXIBYO IBYO OOFC202406 202406 014900000533-00367+01579-00912-00436+01581+02689-02224-01318+ 82CFXIBYO IBYO OOFC202406 202406 014900002681+03853-03544-02106+03607+03439-01541+08342+000985420005281+ 81CFXIBYO IBYO OOFP202406 202406 014900000534-00372+00264-00415+00880-00268+00058-00430+01312- 82CFXIBYO IBYO OOFP202406 202406 014900000051+00095+00434+01838-00338-00131+02010-01627-000985420000436+ 81CFXIBYO IBYO OOFC202406 202406 015000000600-00466+01594-00782-00308+01617+02662-02080-01122+ 82CFXIBYO IBYO OOFC202406 202406 015000002605+03793-03399-01835+03371+03396-01306+07880+000948800004426+ 81CFXIBYO IBYO OOFP202406 202406 015000000600-00469+00279-00541+01006-00303+00032-00567+01507- 82CFXIBYO IBYO OOFP202406 202406 015000000024-00154+00575+02108-00572-00173+02247-02085-000948800000577+ 81CFXIBYO IBYO OOFC202406 202406 015100000664-00581+01598-00613-00176+01629+02615-01887-00915+ 82CFXIBYO IBYO OOFC202406 202406 015100002461+03705-03199-01548+03037+03336-01077+07297+000918500003626+ 81CFXIBYO IBYO OOFP202406 202406 015100000664-00582+00283-00706+01138-00315+00014+00753+01714- 82CFXIBYO IBYO OOFP202406 202406 015100000168-00241+00768+02395-00906-00232+02477-02663-000918500000773+ 81CFXIBYO IBYO OOFC202406 202406 015200000718-00693+01584-00413-00047+01593+02543-01645-00706+ 82CFXIBYO IBYO OOFC202406 202406 015200002231+03584-02940-01257+02609+03258-00861+06601+000889020002886+ 81CFXIBYO IBYO OOFP202406 202406 015200000718-00693+00270-00903+01267-00279+00086+00990+01922- 82CFXIBYO IBYO OOFP202406 202406 015200000397-00361+01020+02685-01334-00308+02696-03356-000889020001030+ 81CFXIBYO IBYO OOFC202406 202406 015300000755-00779+01547-00191-00070-01485+02439-01351-00506+ 82CFXIBYO IBYO OOFC202406 202406 015300001911+03423-02615-00975+02116+03157-00664+05797+000860560002220+ 81CFXIBYO IBYO OOFP202406 202406 015300000755-00779+00232-01124+01384-00171+00189+01281+02122- 82CFXIBYO IBYO OOFP202406 202406 015300000718-00520+01338+02968-01829-00407+02897-04158-000860560001359+ 81CFXIBYO IBYO OOFC202406 202406 015400000767-00809+01479-00030+00167-01292+02298-01008-00326+ 82CFXIBYO IBYO OOFC202406 202406 015400001529+03216-02213-00715+01617+03029-00494+04908+000837010001647+ 81CFXIBYO IBYO OOFP202406 202406 015400000768-00809+00165-01344+01481-00023-00331+01622+02303- 82CFXIBYO IBYO OOFP202406 202406 015400001102-00727+01735+03228-02333-00533+03070-05047-000837010001782+ 81CFXIBYO IBYO OOFC202406 202406 015500000752-00758+01379-00208+00235-01038+02118-00645-00177+ 82CFXIBYO IBYO OOFC202406 202406 015500001145+02962-01741-00494+01176+02869-00355+03989+000821750001183+ 81CFXIBYO IBYO OOFP202406 202406 015500000752-00758+00065-01522+01549-00278-00511+01983+02452- 82CFXIBYO IBYO OOFP202406 202406 015500001489-00980+02203+03450-02783-00691+03211-05967-000821750002313+ 81CFXIBYO IBYO OOFC202406 202406 015600000709-00639+01252-00304+00272-00775+01907-00321-00067+ 82CFXIBYO IBYO OOFC202406 202406 015600000816+02671-01243-00320+00825+02676-00248+03117+000815210000827+ 81CFXIBYO IBYO OOFP202406 202406 015600000709-00638+00062+01618+01586-00543-00722+02308+02562- 82CFXIBYO IBYO OOFP202406 202406 015600001825-01271+02700+03625-03143-00880+03319-06842-000815210002952+ 81CFXIBYO IBYO OOFC202406 202406 015700000644-00492+01108-00314+00280-00550+01679-00087-00005- 82CFXIBYO IBYO OOFC202406 202406 015700000564+02360-00786-00195+00566+02458-00170+02353+000816250000567+ 81CFXIBYO IBYO OOFP202406 202406 015700000644-00489+00207+01628+01595-00774-00950+02542+02636- 82CFXIBYO IBYO OOFP202406 202406 015700002087-01583+03157+03752-03407-01096+03398-07610-000816250003688+ 81CFXIBYO IBYO OOFC202406 202406 015800000568-00358+00959-00272+00269-00381+01451-00041+00047- 82CFXIBYO IBYO OOFC202406 202406 015800000386+02049-00433-00110+00387+02222-00116+01737+000825740000387+ 81CFXIBYO IBYO OOFP202406 202406 015800000568-00352+00356+01586+01583-00950-01179+02671+02678- 82CFXIBYO IBYO OOFP202406 202406 015800002270-01894+03511+03838-03590-01330+03453-08233-000825740004505+ 81CFXIBYO IBYO OOFC202406 202406 015900000493-00259+00821-00217+00246-00269+01241-00089+00066- 82CFXIBYO IBYO OOFC202406 202406 015900000271+01762-00209-00059+00271+01977-00081+01284+000847930000271+ 81CFXIBYO IBYO OOFP202406 202406 015900000492-00248+00495+01529+01560-01069-01390+02719+02697- 82CFXIBYO IBYO OOFP202406 202406 015900002388-02183+03736+03890-03709-01574+03489-08693-000847930005387+ 81CFXIBYO IBYO OOFC202406 202406 016000000428-00197+00706-00172+00221-00203+01066-00097+00072- 82CFXIBYO IBYO OOFC202406 202406 016000000204+01518-00091-00031+00204+01736-00061+00982+000886960000204+ 81CFXIBYO IBYO OOFP202406 202406 016000000426-00182+00612+01483+01535-01138-01567+02727+02703- 82CFXIBYO IBYO OOFP202406 202406 016000002458-02429+03856+03919-03778-01815+03509-09002-000886960006317+ 81CFXIBYO IBYO OOFC202406 202406 016100000379-00163+00619-00145+00201-00168+00931-00092+00072- 82CFXIBYO IBYO OOFC202406 202406 016100000170+01326-00037-00017+00170+01512-00051+00800+000945470000170+ 81CFXIBYO IBYO OOFP202406 202406 016100000376-00145+00700+01454+01514-01175-01703+02722+02704- 82CFXIBYO IBYO OOFP202406 202406 016100002495-02623+03911+03934-03815-02039+03520-09190-000945470007280+ 81CFXIBYO IBYO OOFC202406 202406 016200000331-00131+00536-00118+00179-00134+00805-00083+00070- 82CFXIBYO IBYO OOFC202406 202406 016200000135+01148-00004-00005+00135+01308-00041+00637+000990540000135+ 81CFXIBYO IBYO OOFP202406 202406 016200000326-00109+00785+01424+01492-01211-01831+02712+02701- 82CFXIBYO IBYO OOFP202406 202406 016200002531-02803+03944+03946-03851-02243+03531-09360-000990540008244+ 81CFXIBYO IBYO OOFC202406 202406 016300000281-00098+00453-00091+00155-00100+00682-00069+00065- 82CFXIBYO IBYO OOFC202406 202406 016300000101+00977-00014+00004-00101+01119-00030+00485+001019070000101+ 81CFXIBYO IBYO OOFP202406 202406 016300000275-00074+00870+01393+01466-01247-01957+02697+02696- 82CFXIBYO IBYO OOFP202406 202406 016300002566-02978+03963+03955-03887-02433+03542-09521-001019070009209+ 81CFXIBYO IBYO OOFC202406 202406 016400000227-00065+00367-00062+00127-00066+00555-00052+00057- 82CFXIBYO IBYO OOFC202406 202406 016400000067+00802-00022+00010-00067+00938-00020+00338+001024020000067+ 81CFXIBYO IBYO OOFP202406 202406 016400000218-00040+00960+01360+01437-01280-02088+02677+02687- 82CFXIBYO IBYO OOFP202406 202406 016400002600-03157+03972+03962-03920-02615+03552-09680-001024020010175+ 81CFXIBYO IBYO OOFC202406 202406 016600000138-00026+00225-00025+00078-00026+00347-00023+00038- 82CFXIBYO IBYO OOFC202406 202406 016600000026+00513-00017+00012-00026+00624-00008+00147+001024020000026+ 81CFXIBYO IBYO OOFP202406 202406 016600000122-00005+01111+01325+01383-01315-02307+02645+02665- 82CFXIBYO IBYO OOFP202406 202406 016600002635-03458+03965+03964-03955-02934+03562-09903-001024020012140+ 81CFXIBYO IBYO OOFC202406 202406 016800000078-00009+00130-00009+00044-00009+00205-00009+00023- 82CFXIBYO IBYO OOFC202406 202406 016800000009+00311-00008+00009-00009+00387-00003+00058+001024020000009+ 81CFXIBYO IBYO OOFP202406 202406 016800000052-00000+01219+01320+01341-01320-02464+02640+02645- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03676+03960+03960-03960-03177+03564-09992-001024020014135+ 81CFXIBYO IBYO OOFC202406 202406 017000000042-00003+00071-00003+00023-00003+00115-00003+00012- 82CFXIBYO IBYO OOFC202406 202406 017000000003+00179-00003+00005-00003+00223-00001+00020+001024020000003+ 81CFXIBYO IBYO OOFP202406 202406 017000000014-00000+01282+01320+01322-01320-02560+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03816+03960+03960-03960-03346+03564-10000-001024020016135+ 81CFXIBYO IBYO OOFC202407 202407 014000000299-00107+01516-01213-00894+01423+02753-02533-02062+ 82CFXIBYO IBYO OOFC202407 202407 014000002725+04006-03853-03199+04009+03532-03014+09567+001450720015725+ 81CFXIBYO IBYO OOFP202407 202407 014000000316-00154+00215-00165+00439-00138+00132-00171+00587- 82CFXIBYO IBYO OOFP202407 202407 014000000112+00066-00174+00764-00071+00052+00536-00449-001450720000178+ 81CFXIBYO IBYO OOFC202407 202407 014200000354-00140+01550-01180-00814+01451+02769-02500-01950+ 82CFXIBYO IBYO OOFC202407 202407 014200002745+04010-03820-03050+04014+03522-02872+09456+001332390013758+ 81CFXIBYO IBYO OOFP202407 202407 014200000367-00182+00246-00194+00515-00162+00148-00200+00694- 82CFXIBYO IBYO OOFP202407 202407 014200000129+00069-00204+00907-00076+00061+00676-00549-001332390000207+ 81CFXIBYO IBYO OOFC202407 202407 014400000415-00175+01586-01145-00723+01481+02786-02465-01821+ 82CFXIBYO IBYO OOFC202407 202407 014400002765+04011-03785-02875+04016+03512-02690+09326+001203390011793+ 81CFXIBYO IBYO OOFP202407 202407 014400000425-00211+00280-00224+00602-00188+00164-00230+00818- 82CFXIBYO IBYO OOFP202407 202407 014400000147+00071-00233+01076-00077+00070+00855-00669-001203390000236+ 81CFXIBYO IBYO OOFC202407 202407 014600000493-00227+01631-01091-00603+01525+02805-02411-01651+ 82CFXIBYO IBYO OOFC202407 202407 014600002791+04009-03731-02645+04010+03495-02443+09131+001082220009847+ 81CFXIBYO IBYO OOFP202407 202407 014600000501-00257+00324-00272+00718-00228+00182-00279+00983- 82CFXIBYO IBYO OOFP202407 202407 014600000171+00069-00282+01301-00071+00084+01099-00852-001082220000283+ 81CFXIBYO IBYO OOFC202407 202407 014700000542-00266+01658-01049-00527+01557+02814-02369-01543+ 82CFXIBYO IBYO OOFC202407 202407 014700002808+04005-03689-02501+03998+03483-02291+08990+001027850008889+ 81CFXIBYO IBYO OOFP202407 202407 014700000548-00292+00350-00309+00792-00256+00191-00317+01088- 82CFXIBYO IBYO OOFP202407 202407 014700000186+00065-00320+01442-00060+00095+01251-00986-001027850000321+ 81CFXIBYO IBYO OOFC202407 202407 014800000600-00319+01689-00991-00438+01598+02823-02310-01417+ 82CFXIBYO IBYO OOFC202407 202407 014800002824+03997-03631-02331+03972+03465-02118+08803+000980470007948+ 81CFXIBYO IBYO OOFP202407 202407 014800000604-00341+00380-00362+00879-00295+00200-00371+01212- 82CFXIBYO IBYO OOFP202407 202407 014800000203+00057-00375+01609-00035+00112+01423-01166-000980470000376+ 81CFXIBYO IBYO OOFC202407 202407 014900000666-00394+01722-00905-00333+01650+02830-02224-01269+ 82CFXIBYO IBYO OOFC202407 202407 014900002838+03981-03544-02134+03921+03439-01927+08550+000942880007034+ 81CFXIBYO IBYO OOFP202407 202407 014900000669-00410+00413-00440+00982-00345+00206-00452+01358- 82CFXIBYO IBYO OOFP202407 202407 014900000216+00042-00456+01804-00015-00136+01614-01410-000942880000459+ 81CFXIBYO IBYO OOFC202407 202407 015000000742-00502+01758-00772-00210+01717+02830-02082-01094+ 82CFXIBYO IBYO OOFC202407 202407 015000002838+03950-03402-01903+03821+03397-01725+08192+000925060006176+ 81CFXIBYO IBYO OOFP202407 202407 015000000744-00513+00448-00562+01103-00409+00206-00583+01530- 82CFXIBYO IBYO OOFP202407 202407 015000000215+00012-00591+02031-00113-00177+01815-01759-000925060000595+ 81CFXIBYO IBYO OOFC202407 202407 015100000813-00612+01786-00633-00091+01774+02820-01927-00921+ 82CFXIBYO IBYO OOFC202407 202407 015100002808+03908-03246-01672+03671+03350-01518+07798+000896760005333+ 81CFXIBYO IBYO OOFP202407 202407 015100000814-00619+00475-00694+01221-00465+00196-00727+01702- 82CFXIBYO IBYO OOFP202407 202407 015100000186+00028+00740+02261-00262-00222+02024-02146-000896760000747+ 81CFXIBYO IBYO OOFC202407 202407 015200000876-00717+01804-00494-00023-01814+02799-01773-00750+ 82CFXIBYO IBYO OOFC202407 202407 015200002741+03856-03088-01439+03456+03302-01302+07373+000851470004490+ 81CFXIBYO IBYO OOFP202407 202407 015200000877-00721+00493-00828+01334-00504+00177-00873+01872- 82CFXIBYO IBYO OOFP202407 202407 015200000120+00080+00890+02493-00476-00267+02242-02565-000851470000898+ 81CFXIBYO IBYO OOFC202407 202407 015300000932-00819+01812-00352-00135-01830+02767-01618-00576+ 82CFXIBYO IBYO OOFC202407 202407 015300002613+03790-02930-01199+03140+03255-01075+06893+000790180003648+ 81CFXIBYO IBYO OOFP202407 202407 015300000932-00821+00501-00966+01445-00520+00144-01023+02044- 82CFXIBYO IBYO OOFP202407 202407 015300000007-00145+01042+02732-00791-00313+02473-03040-000790180001049+ 81CFXIBYO IBYO OOFC202407 202407 015400000980-00920+01806-00201-00244-01802+02717-01458-00397+ 82CFXIBYO IBYO OOFC202407 202407 015400002374+03706-02772-00945+02662+03208-00836+06324+000712110002806+ 81CFXIBYO IBYO OOFP202407 202407 015400000980-00921+00495-01114+01555-00492+00095-01180+02223- 82CFXIBYO IBYO OOFP202407 202407 015400000247-00228+01197+02986-01271-00359+02719-03605-000712110001200+ 81CFXIBYO IBYO OOFC202407 202407 015500001015-01014+01780-00032-00352-01657+02642-01294-00208+ 82CFXIBYO IBYO OOFC202407 202407 015500001906+03593-02613-00669+01959+03160-00589+05598+000614020001965+ 81CFXIBYO IBYO OOFP202407 202407 015500001015-01014+00470-01281+01662-00347+00021-01343+02412- 82CFXIBYO IBYO OOFP202407 202407 015500000719-00340+01351+03263-01991-00405+02973-04329-000614020001351+ 81CFXIBYO IBYO OOFC202407 202407 015600001024-01030+01712-00252+00443-01281+02507-00949-00031+ 82CFXIBYO IBYO OOFC202407 202407 015600001311+03401-02266-00407+01312+03056-00393+04612+000557550001312+ 81CFXIBYO IBYO OOFP202407 202407 015600001023-01030+00402-01563+01754-00034-00114+01681+02590- 82CFXIBYO IBYO OOFP202407 202407 015600001331-00531+01691+03526-02651-00507+03171-05315-000557550001691+ 81CFXIBYO IBYO OOFC202407 202407 015700000989-00841+01595-00494+00490-00889+02310-00425-00092- 82CFXIBYO IBYO OOFC202407 202407 015700000890+03130-01688-00214+00890+02882-00267+03582+000549100000891+ 81CFXIBYO IBYO OOFP202407 202407 015700000989-00839+00285-01804+01801-00440-00310+02197+02714- 82CFXIBYO IBYO OOFP202407 202407 015700001760-00801+02259+03720-03080-00678+03300-06348-000549100002262+ 81CFXIBYO IBYO OOFC202407 202407 015800000921-00611+01449-00504+00495-00619+02082-00014+00161- 82CFXIBYO IBYO OOFC202407 202407 015800000620+02822-00999-00091+00620+02664-00186+02708+000562740000620+ 81CFXIBYO IBYO OOFP202407 202407 015800000921-00601+00138-01814+01806-00717-00539+02635+02784- 82CFXIBYO IBYO OOFP202407 202407 015800002037-01110+02935+03845-03357-00892+03383-07229-000562740002985+ 81CFXIBYO IBYO OOFC202407 202407 015900000837-00440+01294-00407+00473-00443+01851-00199+00192- 82CFXIBYO IBYO OOFC202407 202407 015900000443+02510-00428-00016+00443+02418-00133+02036+000586840000443+ 81CFXIBYO IBYO OOFP202407 202407 015900000836-00420+00018+01714+01783-00900-00772+02821+02816- 82CFXIBYO IBYO OOFP202407 202407 015900002220-01423+03505+03921-03540-01132+03438-07912-000586840003802+ 81CFXIBYO IBYO OOFC202407 202407 016000000749-00327+01145-00314+00438-00328+01633-00224+00201- 82CFXIBYO IBYO OOFC202407 202407 016000000328+02218-00107-00025-00329+02164-00099+01547+000618270000329+ 81CFXIBYO IBYO OOFP202407 202407 016000000747-00300+00169+01616+01748-01020-00992+02847+02824- 82CFXIBYO IBYO OOFP202407 202407 016000002340-01717+03828+03964-03660-01382+03474-08412-000618270004682+ 81CFXIBYO IBYO OOFC202407 202407 016100000670-00256+01013-00248+00401-00257+01441-00202+00197- 82CFXIBYO IBYO OOFC202407 202407 016100000257+01959-00024+00047-00257+01913-00077+01209+000657300000257+ 81CFXIBYO IBYO OOFP202407 202407 016100000666-00224+00303+01544+01710-01096-01186+02823+02820- 82CFXIBYO IBYO OOFP202407 202407 016100002416-01979+03961+03987-03736-01630+03497-08762-000657300005606+ 81CFXIBYO IBYO OOFC202407 202407 016200000602-00212+00904-00206+00367-00213+01281-00176+00189- 82CFXIBYO IBYO OOFC202407 202407 016200000213+01740-00068+00057-00213+01678-00064+00984+000704230000213+ 81CFXIBYO IBYO OOFP202407 202407 016200000596-00176+00415+01496+01675-01144-01349+02796+02812- 82CFXIBYO IBYO OOFP202407 202407 016200002464-02201+04006+03998-03784-01865+03511-08998-000704230006558+ 81CFXIBYO IBYO OOFC202407 202407 016400000463-00126+00689-00124+00290-00127+00975-00115+00160- 82CFXIBYO IBYO OOFC202407 202407 016400000127+01331-00080+00065-00127+01259-00038+00597+000762080000127+ 81CFXIBYO IBYO OOFP202407 202407 016400000451-00085+00637+01405+01593-01235-01663+02725+02781- 82CFXIBYO IBYO OOFP202407 202407 016400002555-02619+04018+04006-03875-02285+03538-09413-000762080008467+ 81CFXIBYO IBYO OOFC202407 202407 016600000310-00051+00464-00051+00196-00051+00665-00050+00113- 82CFXIBYO IBYO OOFC202407 202407 016600000051+00924-00045+00056-00051+00883-00015+00275+000762080000051+ 81CFXIBYO IBYO OOFP202407 202407 016600000286-00016+00877+01336+01490-01304-01990+02656+02728- 82CFXIBYO IBYO OOFP202407 202407 016600002624-03045+03976+03994-03944-02667+03559-09785-000762080010398+ 81CFXIBYO IBYO OOFC202407 202407 016800000194-00019+00294-00019+00122-00019+00430-00019+00072- 82CFXIBYO IBYO OOFC202407 202407 016800000019+00610-00018+00038-00019+00577-00006+00114+000762080000019+ 81CFXIBYO IBYO OOFP202407 202407 016800000151-00000-01068+01320+01401-01320-02249+02640+02675- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03385+03960+03970-03960-02982+03564-09971-000762080012382+ 81CFXIBYO IBYO OOFC202407 202407 017000000115-00006+00177-00006+00071-00006+00265-00006+00042- 82CFXIBYO IBYO OOFC202407 202407 017000000006+00385-00006+00023-00006+00350-00002+00042+000762080000006+ 81CFXIBYO IBYO OOFP202407 202407 017000000061-00000-01199+01320+01344-01320-02431+02640+02645- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03629+03960+03960-03960-03217+03564-10000-000762080014382+ 81CFXIBYO IBYO OOFC202409 202409 014000000562-00190+01728-01130-00579+01510+02917-02450-01693+ 82CFXIBYO IBYO OOFC202409 202409 014000002814+04126-03770-02776+04095+03507-02920+09347+001208490016040+ 81CFXIBYO IBYO OOFP202409 202409 014000000595-00294+00448-00309+00766-00272+00321-00318+00963- 82CFXIBYO IBYO OOFP202409 202409 014000000238+00213-00323+01188-00188+00093+00618-00667-001208490000331+ 81CFXIBYO IBYO OOFC202409 202409 014200000644-00245+01785-01075-00468+01561+02952-02395-01548+ 82CFXIBYO IBYO OOFC202409 202409 014200002855+04143-03715-02593+04119+03490-02782+09202+001117250014095+ 81CFXIBYO IBYO OOFP202409 202409 014200000670-00339+00500-00355+00869-00313+00353-00365+01097- 82CFXIBYO IBYO OOFP202409 202409 014200000272+00228-00370+01359-00208+00107+00751-00794-001117250000377+ 81CFXIBYO IBYO OOFC202409 202409 014400000742-00324+01852-00996-00333+01630+02991-02316-01372+ 82CFXIBYO IBYO OOFC202409 202409 014400002907+04159-03636-02370+04145+03467-02604+09002+001031890012174+ 81CFXIBYO IBYO OOFP202409 202409 014400000762-00402+00561-00422+00995-00370+00389-00433+01263- 82CFXIBYO IBYO OOFP202409 202409 014400000316+00243-00439+01571-00231+00127+00923-00972-001031890000445+ 81CFXIBYO IBYO OOFC202409 202409 014600000862-00440+01930-00875-00167+01727+03035-02195-01154+ 82CFXIBYO IBYO OOFC202409 202409 014600002973+04171-03515-02094+04164+03431-02377+08716+000957180010295+ 81CFXIBYO IBYO OOFP202409 202409 014600000875-00499+00635-00526+01152-00453+00430-00540+01471- 82CFXIBYO IBYO OOFP202409 202409 014600000375+00255-00547+01835-00249+00159+01147-01235-000957180000553+ 81CFXIBYO IBYO OOFC202409 202409 014800001002-00614+02018-00678-00032-01862+03076-01997-00890+ 82CFXIBYO IBYO OOFC202409 202409 014800003049+04172-03317-01759+04154+03371-02096+08293+000898300008493+ 81CFXIBYO IBYO OOFP202409 202409 014800001010-00651+00719-00694+01344-00574+00469-00716+01727- 82CFXIBYO IBYO OOFP202409 202409 014800000445+00255-00727+02161-00240+00212+01424-01632-000898300000736+ 81CFXIBYO IBYO OOFC202409 202409 015000001155-00858+02104-00380-00257-02026+03101-01667-00586+ 82CFXIBYO IBYO OOFC202409 202409 015000003099+04142-02985-01373+04051+03271-01774+07682+000861140006825+ 81CFXIBYO IBYO OOFP202409 202409 015000001158-00875+00802-00961+01563-00729+00493-01007+02023- 82CFXIBYO IBYO OOFP202409 202409 015000000493+00227-01030+02539-00140+00301+01745-02218-000861140001049+ 81CFXIBYO IBYO OOFC202409 202409 015200001290-01128+02162-00010-00475-02156+03087-01230-00281+ 82CFXIBYO IBYO OOFC202409 202409 015200003046+04062-02507-00977+03774+03127-01438+06902+000832720005309+ 81CFXIBYO IBYO OOFP202409 202409 015200001291-01134+00859-01308+01779-00855+00480-01409+02324- 82CFXIBYO IBYO OOFP202409 202409 015200000440+00150-01462+02931-00134-00431+02084-02979-000832720001510+ 81CFXIBYO IBYO OOFC202409 202409 015400001386-01351+02173-00369+00660-02170+03018-00743-00003+ 82CFXIBYO IBYO OOFC202409 202409 015400002809+03920-01949-00603+03269+02952-01100+05991+000792900003914+ 81CFXIBYO IBYO OOFP202409 202409 015400001386-01351+00870-01676+01962-00868+00413-01875+02601- 82CFXIBYO IBYO OOFP202409 202409 015400000205+00011-01987+03303-00639-00594+02429-03878-000792900002090+ 81CFXIBYO IBYO OOFC202409 202409 015600001425-01445+02119-00709+00796-01976+02876-00219-00232- 82CFXIBYO IBYO OOFC202409 202409 015600002319+03695-01304-00267+02515+02736-00774+04933+000744180002676+ 81CFXIBYO IBYO OOFP202409 202409 015600001425-01445+00817-02012+02098-00673+00272-02388+02837- 82CFXIBYO IBYO OOFP202409 202409 015600000289-00212+02612+03640-01405-00800+02768-04932-000744180002824+ 81CFXIBYO IBYO OOFC202409 202409 015800001389-01306+01983-00888+00860-01549+02643-00260+00394- 82CFXIBYO IBYO OOFC202409 202409 015800001671+03368-00582-00010+01723+02446-00514+03796+000719760001749+ 81CFXIBYO IBYO OOFP202409 202409 015800001389-01304+00681-02190+02162-00238+00039-02864+03000- 82CFXIBYO IBYO OOFP202409 202409 015800000959-00538+03326+03900-02240-01082+03048-06075-000719760003870+ 81CFXIBYO IBYO OOFC202409 202409 016000001283-01005+01783-00821+00846-01093+02345-00492+00467- 82CFXIBYO IBYO OOFC202409 202409 016000001129+02972-00029-00143-01141+02099-00339+02787+000725550001146+ 81CFXIBYO IBYO OOFP202409 202409 016000001282-00992+00478-02121+02148-00244-00261+03097+03074- 82CFXIBYO IBYO OOFP202409 202409 016000001548-00937+03879+04056-02868-01423+03236-07102-000725550005242+ 81CFXIBYO IBYO OOFC202409 202409 016200001139-00713+01554-00641+00781-00744+02027-00491+00474- 82CFXIBYO IBYO OOFC202409 202409 016200000755+02562-00221+00216-00759+01744-00225+02000+000746110000760+ 81CFXIBYO IBYO OOFP202409 202409 016200001134-00676+00245-01930+02081-00635-00585+03096+03081- 82CFXIBYO IBYO OOFP202409 202409 016200001955-01353+04134+04132-03275-01777+03358-07915-000746110006835+ 81CFXIBYO IBYO OOFC202409 202409 016400000984-00494+01326-00465+00692-00505+01721-00400+00444- 82CFXIBYO IBYO OOFC202409 202409 016400000509+02172-00271+00238-00510+01412-00152+01423+000773270000511+ 81CFXIBYO IBYO OOFP202409 202409 016400000973-00419+00009-01732+01988-00901-00900+02997+03050- 82CFXIBYO IBYO OOFP202409 202409 016400002221-01753+04185+04155-03541-02109+03438-08526-000773270008569+ 81CFXIBYO IBYO OOFC202409 202409 016600000837-00345+01119-00332+00599-00350+01448-00302+00398- 82CFXIBYO IBYO OOFC202409 202409 016600000352+01826-00240+00233-00352+01125-00105+01019+000806150000352+ 81CFXIBYO IBYO OOFP202409 202409 016600000817-00250+00209+01570+01888-01070-01187+02883+02999- 82CFXIBYO IBYO OOFP202409 202409 016600002390-02113+04151+04149-03710-02401+03489-08968-000806150010400+ 81CFXIBYO IBYO OOFC202409 202409 016800000712-00252+00946-00245+00515-00255+01221-00229+00351- 82CFXIBYO IBYO OOFC202409 202409 016800000256+01539-00196+00216-00256+00891-00076+00751+000847290000256+ 81CFXIBYO IBYO OOFP202409 202409 016800000681-00148+00396+01468+01796-01172-01429+02788+02947- 82CFXIBYO IBYO OOFP202409 202409 016800002492-02417+04096+04129-03812-02641+03520-09273-000847290012298+ 81CFXIBYO IBYO OOFC202409 202409 017000000573-00159+00760-00156+00418-00159+00982-00150+00290- 82CFXIBYO IBYO OOFC202409 202409 017000000160+01241-00137+00187-00160+00678-00048+00499+000858220000160+ 81CFXIBYO IBYO OOFP202409 202409 017000000524-00057+00603+01377+01684-01263-01692+02697+02875- 82CFXIBYO IBYO OOFP202409 202409 017000002583-02741+04017+04093-03903-02865+03547-09582-000858220014207+ 81CFXIBYO IBYO OOFC202409 202409 017200000442-00091+00587-00090+00324-00091+00761-00089+00228- 82CFXIBYO IBYO OOFC202409 202409 017200000091+00968-00085+00151-00091+00494-00027+00308+000858220000091+ 81CFXIBYO IBYO OOFP202409 202409 017200000366-00008+00806+01328+01567-01312-01947+02648+02794- 82CFXIBYO IBYO OOFP202409 202409 017200002632-03051+03968+04045-03952-03062+03562-09834-000858220016158+ 81CFXVX VXB FUT 202405 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202405 000000003693+05540-05540-05540+05540+04986-04735+10000+000000000157943+ 81CFXVX VXB FUT 202406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000162121+ 81CFXVX VXB FUT 202407 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202407 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000168497+ 81CFXVX VXB FUT 202408 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202408 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000172500+ 81CFXVX VXB FUT 202409 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202409 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000176496+ 81CFXVX VXB FUT 202410 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202410 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000201552+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000184295+ 81CFXVX VXB FUT 202412 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202412 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000181250+ 81CFXVX VXB FUT 202501 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202501 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000187000+ 81CFXVXM VXB FUT 202405 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202405 000000000369+00554-00554-00554+00554+00499-00474+10000+000000000157943+ 81CFXVXM VXB FUT 202406 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202406 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000162121+ 81CFXVXM VXB FUT 202407 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202407 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000168497+ 81CFXVXM VXB FUT 202408 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202408 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000172500+ 81CFXVXM VXB FUT 202409 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202409 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000176496+ 81CFXVXM VXB FUT 202410 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202410 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000201552+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX17 VXW FUT 20240424 000000003693+05540-05540-05540+05540+04986-04805+10000+000000000160250+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX18 VXW FUT 20240501 000000003693+05540-05540-05540+05540+04986-04797+10000+000000000160000+ 81CFXVX19 VXW FUT 20240508 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX19 VXW FUT 20240508 000000003693+05540-05540-05540+05540+04986-04775+10000+000000000159250+ 81CFXVX20 VXW FUT 20240515 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX20 VXW FUT 20240515 000000003693+05540-05540-05540+05540+04986-04820+10000+000000000160750+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX22 VXW FUT 20240529 000000003693+05540-05540-05540+05540+04986-04735+10000+000000000157943+