0 CFX 20240417SFC 202404171644U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000643650 T BRLBUSD$0000185013 T CADCUSD$0000726242 T CHFSUSD$0001098237 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001066950 T GBPLUSD$0001245250 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006478 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000591550 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202404202405022024062024060320240720240704202408202408052024092024091 S VIX 200906202410202410072024112024110820241220241209202412202412 1 3 VIX 1001202404202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VIX 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VIX 1009202412202412 100010001100 18 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240417 0001000000250000000000300003000000000000000 00100020240417VIX M 00000000Y0018030+ B CBOVIX OOP 20240522 0084250100250000005540300003000005380095890 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0074712400190000003800300003000005370169863 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0072142700160000003170300003000005360249315 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0066561500140000002750300003000005340345205 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0062171700120000002470300003000005310421918 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0060986600110000002260300003000005280498630 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0060218800100000002120300003000005250594521 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0058835200100000002120300003000005230671233 00100020241218VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0093771200250000000000300003000005380019178 00100020240424VIX M 00000000N0000000 B CBOVIXW OOP 20240501 0092027000250000000000300003000005380038356 00100020240501VIX M 00000000N0000000 B CBOVIXW OOP 20240508 0090628500250000000000300003000005380057534 00100020240508VIX M 00000000N0000000 B CBOVIXW OOP 20240515 0086254700250000000000300003000005380076712 00100020240515VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240417 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240417 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000008030+ 81CBOVIX VIX OOPP 20240417 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240417 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240417 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000007530+ 81CBOVIX VIX OOPP 20240417 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240417 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240417 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000007030+ 81CBOVIX VIX OOPP 20240417 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240417 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240417 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000006530+ 81CBOVIX VIX OOPP 20240417 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240417 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240417 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000006030+ 81CBOVIX VIX OOPP 20240417 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240417 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240417 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000005530+ 81CBOVIX VIX OOPP 20240417 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240417 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240417 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000005030+ 81CBOVIX VIX OOPP 20240417 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240417 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240417 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000004530+ 81CBOVIX VIX OOPP 20240417 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240417 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240417 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000004030+ 81CBOVIX VIX OOPP 20240417 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240417 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240417 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000003530+ 81CBOVIX VIX OOPP 20240417 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240417 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240417 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000003030+ 81CBOVIX VIX OOPP 20240417 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240417 001550000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240417 001550000000-00000-00000-00000-00000-00000-00000-00000+000100000002530+ 81CBOVIX VIX OOPP 20240417 001550000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 001550000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240417 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240417 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000002030+ 81CBOVIX VIX OOPP 20240417 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240417 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240417 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000001030+ 81CBOVIX VIX OOPP 20240417 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240417 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240417 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000000030+ 81CBOVIX VIX OOPP 20240417 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240417 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000970+ 81CBOVIX VIX OOPC 20240417 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000001970+ 81CBOVIX VIX OOPC 20240417 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000002970+ 81CBOVIX VIX OOPC 20240417 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000003970+ 81CBOVIX VIX OOPC 20240417 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000004970+ 81CBOVIX VIX OOPC 20240417 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000005970+ 81CBOVIX VIX OOPC 20240417 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000006970+ 81CBOVIX VIX OOPC 20240417 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000007970+ 81CBOVIX VIX OOPC 20240417 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000008970+ 81CBOVIX VIX OOPC 20240417 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000009970+ 81CBOVIX VIX OOPC 20240417 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000010970+ 81CBOVIX VIX OOPC 20240417 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000011970+ 81CBOVIX VIX OOPC 20240417 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000012970+ 81CBOVIX VIX OOPC 20240417 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000013970+ 81CBOVIX VIX OOPC 20240417 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000014970+ 81CBOVIX VIX OOPC 20240417 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000015970+ 81CBOVIX VIX OOPC 20240417 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000016970+ 81CBOVIX VIX OOPC 20240417 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000017970+ 81CBOVIX VIX OOPC 20240417 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000018970+ 81CBOVIX VIX OOPC 20240417 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000019970+ 81CBOVIX VIX OOPC 20240417 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000020970+ 81CBOVIX VIX OOPC 20240417 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000021970+ 81CBOVIX VIX OOPC 20240417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000024470+ 81CBOVIX VIX OOPC 20240417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000026970+ 81CBOVIX VIX OOPC 20240417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000029470+ 81CBOVIX VIX OOPC 20240417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000031970+ 81CBOVIX VIX OOPC 20240417 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000036970+ 81CBOVIX VIX OOPC 20240417 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000041970+ 81CBOVIX VIX OOPC 20240417 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000046970+ 81CBOVIX VIX OOPC 20240417 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000051970+ 81CBOVIX VIX OOPC 20240417 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000056970+ 81CBOVIX VIX OOPC 20240417 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000061970+ 81CBOVIX VIX OOPC 20240417 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000066970+ 81CBOVIX VIX OOPC 20240417 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000071970+ 81CBOVIX VIX OOPC 20240417 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000076970+ 81CBOVIX VIX OOPC 20240417 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000081970+ 81CBOVIX VIX OOPC 20240417 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000091970+ 81CBOVIX VIX OOPC 20240417 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000101970+ 81CBOVIX VIX OOPC 20240417 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000111970+ 81CBOVIX VIX OOPC 20240417 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000121970+ 81CBOVIX VIX OOPC 20240417 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000131970+ 81CBOVIX VIX OOPC 20240417 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000141970+ 81CBOVIX VIX OOPC 20240417 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000151970+ 81CBOVIX VIX OOPC 20240417 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240417 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240417 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000161970+ 81CBOVIX VIX OOPC 20240522 001000000004-00001+00185-00183-00172+00184+00368-00367-00341+ 82CBOVIX VIX OOPC 20240522 001000000367+00551-00551-00491+00541+00496-00215+09894+007205080007179+ 81CBOVIX VIX OOPP 20240522 001000000004-00001+00001-00001+00011-00001+00000-00001+00027- 82CBOVIX VIX OOPP 20240522 001000000000-00000+00001+00060-00010-00000+00281-00054-007205080000007+ 81CBOVIX VIX OOPC 20240522 001050000006-00001+00186-00183-00169+00184+00368-00367-00334+ 82CBOVIX VIX OOPC 20240522 001050000367+00551-00550-00477+00534+00496-00201+09875+006845000006684+ 81CBOVIX VIX OOPP 20240522 001050000005-00001+00002-00001+00014-00001+00000-00001+00034- 82CBOVIX VIX OOPP 20240522 001050000001-00000+00001+00074-00017-00000+00296-00073-006845000000009+ 81CBOVIX VIX OOPC 20240522 001100000007-00001+00186-00183-00166+00185+00368-00366-00325+ 82CBOVIX VIX OOPC 20240522 001100000366+00551-00550-00460+00525+00496-00186+09850+006483090006190+ 81CBOVIX VIX OOPP 20240522 001100000007-00001+00002-00001+00018-00001+00000-00001+00042- 82CBOVIX VIX OOPP 20240522 001100000001-00001+00001+00091-00026-00000+00310-00098-006483090000012+ 81CBOVIX VIX OOPC 20240522 001150000008-00001+00186-00182-00162+00185+00368-00366-00315+ 82CBOVIX VIX OOPC 20240522 001150000365+00550-00550-00440+00510+00496-00171+09818+006117280005696+ 81CBOVIX VIX OOPP 20240522 001150000008-00002+00002-00002+00022-00001+00000-00002+00052- 82CBOVIX VIX OOPP 20240522 001150000003-00001+00002+00111-00041-00000+00325-00130-006117280000016+ 81CBOVIX VIX OOPC 20240522 001200000010-00002+00187-00182-00157+00185+00367-00366-00304+ 82CBOVIX VIX OOPC 20240522 001200000362+00550-00549-00418+00488+00496-00156+09777+005745270005203+ 81CBOVIX VIX OOPP 20240522 001200000010-00002+00003-00002+00027-00002+00000+00002+00063- 82CBOVIX VIX OOPP 20240522 001200000005-00001+00002+00133-00063-00001+00340-00170-005745270000020+ 81CBOVIX VIX OOPC 20240522 001250000012-00002+00187-00181-00151+00186+00367-00365-00290+ 82CBOVIX VIX OOPC 20240522 001250000358+00550-00549-00393+00458+00495-00141+09726+005364260004710+ 81CBOVIX VIX OOPP 20240522 001250000012-00002+00003-00002+00033-00002+00000+00003+00077- 82CBOVIX VIX OOPP 20240522 001250000009-00002+00003+00158-00093-00001+00355-00221-005364260000025+ 81CBOVIX VIX OOPC 20240522 001300000018-00005+00188-00178-00138+00187+00366-00362-00268+ 82CBOVIX VIX OOPC 20240522 001300000345+00547-00546-00359+00417+00494-00127+09521+005553340004243+ 81CBOVIX VIX OOPP 20240522 001300000017-00005+00004-00005+00045-00004+00001+00005+00099- 82CBOVIX VIX OOPP 20240522 001300000022-00004+00006+00192-00134-00002+00369-00427-005553340000055+ 81CBOVIX VIX OOPC 20240522 001350000023-00010+00189-00174-00126+00188+00364-00358-00245+ 82CBOVIX VIX OOPC 20240522 001350000327+00544-00541-00326+00376+00493-00114+09249+005655900003790+ 81CBOVIX VIX OOPP 20240522 001350000023-00010+00005-00010+00058-00004+00003+00010+00122- 82CBOVIX VIX OOPP 20240522 001350000041-00007+00010+00226-00176-00003+00382-00698-005655900000100+ 81CBOVIX VIX OOPC 20240522 001400000029-00018+00189-00164-00110+00186+00360-00348-00220+ 82CBOVIX VIX OOPC 20240522 001400000301+00537-00532-00292+00336+00490-00102+08802+006029840003388+ 81CBOVIX VIX OOPP 20240522 001400000029-00018+00005-00019+00073-00003+00008+00019+00148- 82CBOVIX VIX OOPP 20240522 001400000066-00014+00019+00259-00215-00006+00394-01146-006029840000195+ 81CBOVIX VIX OOPC 20240522 001450000035-00027+00187-00151-00096+00181+00354-00335-00196+ 82CBOVIX VIX OOPC 20240522 001450000274+00528-00518-00261+00301+00486-00091+08286+006381300003025+ 81CBOVIX VIX OOPP 20240522 001450000035-00027+00004-00032+00088-00002-00014+00033+00171- 82CBOVIX VIX OOPP 20240522 001450000093-00023+00033+00290-00251-00010+00405-01661-006381300000330+ 81CBOVIX VIX OOPC 20240522 001500000040-00035+00185-00136-00083+00174+00346-00317-00175+ 82CBOVIX VIX OOPC 20240522 001500000249+00516-00501-00233+00269+00481-00081+07739+006712700002703+ 81CBOVIX VIX OOPP 20240522 001500000039-00036+00001-00048+00101-00010-00022+00050+00193- 82CBOVIX VIX OOPP 20240522 001500000119-00035+00050+00318-00283-00015+00415-02209-006712700000505+ 81CBOVIX VIX OOPC 20240522 001550000043-00043+00181-00119-00071+00164+00337-00297-00156+ 82CBOVIX VIX OOPC 20240522 001550000225+00503-00480-00208+00240+00475-00072+07188+007010110002416+ 81CBOVIX VIX OOPP 20240522 001550000043-00043+00002+00065+00113-00020-00031+00070+00212- 82CBOVIX VIX OOPP 20240522 001550000143-00048+00071+00343-00311-00021+00424-02759-007010110000715+ 81CBOVIX VIX OOPC 20240522 001600000046-00048+00177-00101-00061+00154+00326-00274-00139+ 82CBOVIX VIX OOPC 20240522 001600000204+00488-00455-00187+00217+00467-00065+06641+007374060002178+ 81CBOVIX VIX OOPP 20240522 001600000046-00048+00007+00082+00123-00030-00042+00094+00228- 82CBOVIX VIX OOPP 20240522 001600000164-00064+00097+00364-00335-00029+00431-03306-007374060000975+ 81CBOVIX VIX OOPC 20240522 001700000049-00054+00166-00070-00045+00133+00303-00226-00112+ 82CBOVIX VIX OOPC 20240522 001700000169+00455-00398-00153+00178+00449-00054+05660+008048850001793+ 81CBOVIX VIX OOPP 20240522 001700000049-00054+00017+00113+00139-00050-00064+00141+00256- 82CBOVIX VIX OOPP 20240522 001700000198-00096+00153+00399-00373-00047+00442-04288-008048850001585+ 81CBOVIX VIX OOPC 20240522 001800000049-00055+00155-00047-00034+00116+00281-00182-00093+ 82CBOVIX VIX OOPC 20240522 001800000144+00421-00340-00128+00152+00427-00046+04860+008801160001530+ 81CBOVIX VIX OOPP 20240522 001800000049-00055+00028+00137+00150-00067-00087+00185+00275- 82CBOVIX VIX OOPP 20240522 001800000223-00130+00211+00423-00399-00069+00450-05088-008801160002317+ 81CBOVIX VIX OOPC 20240522 001900000049-00053+00144-00030-00026+00102+00259-00147-00078+ 82CBOVIX VIX OOPC 20240522 001900000124+00390-00289-00109+00130+00405-00039+04210+009418150001315+ 81CBOVIX VIX OOPP 20240522 001900000049-00053+00039+00153+00158-00082-00108+00221+00290- 82CBOVIX VIX OOPP 20240522 001900000244-00161+00262+00442-00421-00091+00457-05738-009418150003097+ 81CBOVIX VIX OOPC 20240522 002000000047-00050+00134-00019-00020+00091+00240-00119-00066+ 82CBOVIX VIX OOPC 20240522 002000000109+00362-00245-00095+00114+00382-00035+03692+010030260001155+ 81CBOVIX VIX OOPP 20240522 002000000047-00050+00049+00165+00164-00093-00128+00249+00301- 82CBOVIX VIX OOPP 20240522 002000000259-00190+00306+00456-00437-00114+00461-06256-010030260003931+ 81CBOVIX VIX OOPC 20240522 002100000046-00047+00125-00011-00015+00081+00223-00097-00058+ 82CBOVIX VIX OOPC 20240522 002100000096+00336-00209-00083+00101+00360-00031+03269+010584780001025+ 81CBOVIX VIX OOPP 20240522 002100000046-00047+00058+00172+00169-00103-00145+00270+00310- 82CBOVIX VIX OOPP 20240522 002100000271-00215+00342+00468-00450-00136+00465-06679-010584780004796+ 81CBOVIX VIX OOPC 20240522 002200000044-00045+00117-00006-00012+00073+00207-00081-00051+ 82CBOVIX VIX OOPC 20240522 002200000087+00313-00180-00074+00091+00339-00028+02929+011132290000925+ 81CBOVIX VIX OOPP 20240522 002200000044-00044+00067+00178+00172-00110-00160+00287+00317- 82CBOVIX VIX OOPP 20240522 002200000281-00238+00371+00477-00460-00157+00468-07019-011132290005691+ 81CBOVIX VIX OOPC 20240522 002300000042-00042+00110-00002-00009+00067+00194-00068-00045+ 82CBOVIX VIX OOPC 20240522 002300000079+00292-00156-00067+00083+00319-00025+02652+011658810000845+ 81CBOVIX VIX OOPP 20240522 002300000042-00042+00074+00182+00174-00117-00174+00300+00322- 82CBOVIX VIX OOPP 20240522 002300000288-00259+00395+00484-00468-00177+00471-07296-011658810006606+ 81CBOVIX VIX OOPC 20240522 002400000040-00039+00103-00001+00007+00062+00181-00057-00040+ 82CBOVIX VIX OOPC 20240522 002400000072+00274-00136-00061+00076+00300-00023+02406+012104800000770+ 81CBOVIX VIX OOPP 20240522 002400000040-00039+00081+00184+00177-00122-00186+00310+00327- 82CBOVIX VIX OOPP 20240522 002400000296-00277+00415+00491-00475-00196+00473-07542-012104800007526+ 81CBOVIX VIX OOPC 20240522 002500000039-00037+00097-00003+00006+00057+00170-00049-00037+ 82CBOVIX VIX OOPC 20240522 002500000066+00257-00120-00056+00070+00282-00021+02203+012548200000710+ 81CBOVIX VIX OOPP 20240522 002500000039-00037+00086+00186+00178-00127-00197+00318+00331- 82CBOVIX VIX OOPP 20240522 002500000301-00294+00431+00496-00481-00214+00475-07745-012548200008461+ 81CBOVIX VIX OOPC 20240522 002600000037-00035+00092-00004+00004+00053+00161-00042-00033+ 82CBOVIX VIX OOPC 20240522 002600000062+00243-00106-00051+00065+00266-00020+02032+012977100000660+ 81CBOVIX VIX OOPP 20240522 002600000037-00035+00092+00188+00179-00131-00207+00325+00334- 82CBOVIX VIX OOPP 20240522 002600000306-00309+00445+00500-00486-00230+00476-07916-012977100009406+ 81CBOVIX VIX OOPC 20240522 002700000035-00033+00087-00005+00004+00050+00152-00037-00031+ 82CBOVIX VIX OOPC 20240522 002700000058+00230-00095-00048+00061+00252-00019+01890+013406780000620+ 81CBOVIX VIX OOPP 20240522 002700000036-00033+00096+00189+00180-00134-00215+00330+00337- 82CBOVIX VIX OOPP 20240522 002700000310-00321+00456+00504-00490-00244+00478-08057-013406780010360+ 81CBOVIX VIX OOPC 20240522 002800000034-00032+00083-00006+00003+00047+00144-00032-00028+ 82CBOVIX VIX OOPC 20240522 002800000054+00218-00086-00044+00057+00238-00017+01759+013783800000581+ 81CBOVIX VIX OOPP 20240522 002800000034-00031+00101+00190+00181-00137-00223+00335+00339- 82CBOVIX VIX OOPP 20240522 002800000314-00333+00465+00507-00494-00258+00479-08189-013783800011316+ 81CBOVIX VIX OOPC 20240522 002900000033-00030+00079-00007+00002+00044+00137-00029-00026+ 82CBOVIX VIX OOPC 20240522 002900000051+00207-00078-00042+00054+00226-00016+01648+014159070000548+ 81CBOVIX VIX OOPP 20240522 002900000033-00030+00105+00190+00182-00140-00230+00339+00341- 82CBOVIX VIX OOPP 20240522 002900000317-00344+00473+00510-00498-00270+00480-08300-014159070012278+ 81CBOVIX VIX OOPC 20240522 003000000032-00029+00075-00007+00001+00041+00130-00025-00024+ 82CBOVIX VIX OOPC 20240522 003000000048+00197-00071-00039+00051+00214-00015+01542+014488440000516+ 81CBOVIX VIX OOPP 20240522 003000000032-00028+00108+00191+00183-00143-00237+00342+00343- 82CBOVIX VIX OOPP 20240522 003000000320-00354+00480+00513-00501-00282+00481-08405-014488440013241+ 81CBOVIX VIX OOPC 20240522 003100000030-00027+00072-00008+00001+00039+00124-00022-00023+ 82CBOVIX VIX OOPC 20240522 003100000045+00187-00064-00036+00047+00204-00015+01445+014789030000485+ 81CBOVIX VIX OOPP 20240522 003100000031-00027+00112+00191+00183-00145-00243+00345+00345- 82CBOVIX VIX OOPP 20240522 003100000323-00364+00487+00515-00504-00292+00482-08502-014789030014205+ 81CBOVIX VIX OOPC 20240522 003200000029-00026+00069-00008+00000+00037+00119-00020-00021+ 82CBOVIX VIX OOPC 20240522 003200000043+00179-00059-00034+00045+00194-00014+01363+015098660000460+ 81CBOVIX VIX OOPP 20240522 003200000029-00026+00115+00191+00184-00147-00249+00347+00347- 82CBOVIX VIX OOPP 20240522 003200000325-00372+00492+00517-00506-00302+00482-08584-015098660015175+ 81CBOVIX VIX OOPC 20240522 003300000028-00025+00066-00008+00000+00035+00113-00018-00020+ 82CBOVIX VIX OOPC 20240522 003300000040+00171-00054-00032+00043+00185-00013+01285+015373930000435+ 81CBOVIX VIX OOPP 20240522 003300000028-00025+00118+00191+00184-00149-00254+00349+00348- 82CBOVIX VIX OOPP 20240522 003300000327-00380+00497+00519-00509-00312+00483-08663-015373930016145+ 81CBOVIX VIX OOPC 20240522 003400000027-00024+00063-00008+00000-00033+00109-00016-00019+ 82CBOVIX VIX OOPC 20240522 003400000038+00164-00050-00031+00041+00176-00012+01219+015662660000415+ 81CBOVIX VIX OOPP 20240522 003400000027-00024+00120+00191+00184-00151-00259+00351+00349- 82CBOVIX VIX OOPP 20240522 003400000329-00387+00501+00521-00511-00320+00484-08728-015662660017119+ 81CBOVIX VIX OOPC 20240522 003500000026-00023+00061-00008+00000-00032+00104-00015-00018+ 82CBOVIX VIX OOPC 20240522 003500000037+00157-00046-00029+00039+00168-00012+01158+015931830000396+ 81CBOVIX VIX OOPP 20240522 003500000027-00023+00123+00192+00185-00152-00263+00353+00350- 82CBOVIX VIX OOPP 20240522 003500000331-00394+00505+00522-00513-00328+00484-08789-015931830018095+ 81CBOVIX VIX OOPC 20240522 003600000025-00022+00058-00008+00001-00031+00100-00013-00017+ 82CBOVIX VIX OOPC 20240522 003600000035+00151-00043-00028+00037+00161-00011+01104+016196770000379+ 81CBOVIX VIX OOPP 20240522 003600000026-00022+00125+00192+00185-00153-00267+00354+00351- 82CBOVIX VIX OOPP 20240522 003600000333-00400+00508+00524-00515-00335+00485-08844-016196770019073+ 81CBOVIX VIX OOPC 20240522 003700000025-00021+00056-00008+00001-00029+00096-00012-00016+ 82CBOVIX VIX OOPC 20240522 003700000033+00145-00040-00026+00035+00154-00011+01051+016437900000362+ 81CBOVIX VIX OOPP 20240522 003700000025-00021+00127+00191+00185-00155-00271+00355+00352- 82CBOVIX VIX OOPP 20240522 003700000334-00406+00511+00525-00516-00342+00485-08897-016437900020051+ 81CBOVIX VIX OOPC 20240522 003800000024-00020+00054-00008+00001-00028+00093-00011-00015+ 82CBOVIX VIX OOPC 20240522 003800000032+00140-00037-00025+00034+00148-00010+01000+016656060000345+ 81CBOVIX VIX OOPP 20240522 003800000024-00020+00129+00191+00185-00156-00274+00356+00353- 82CBOVIX VIX OOPP 20240522 003800000336-00411+00514+00527-00518-00348+00486-08948-016656060021029+ 81CBOVIX VIX OOPC 20240522 003900000023-00020+00052-00008+00001-00027+00089-00010-00014+ 82CBOVIX VIX OOPC 20240522 003900000030+00134-00035-00024+00032+00142-00010+00953+016870350000330+ 81CBOVIX VIX OOPP 20240522 003900000023-00019+00131+00191+00185-00157-00278+00357+00354- 82CBOVIX VIX OOPP 20240522 003900000337-00416+00516+00528-00519-00354+00486-08994-016870350022009+ 81CBOVIX VIX OOPC 20240522 004000000022-00019+00050-00008+00001-00026+00086-00009-00013+ 82CBOVIX VIX OOPC 20240522 004000000029+00130-00032-00023+00031+00136-00009+00909+017069260000315+ 81CBOVIX VIX OOPP 20240522 004000000023-00019+00133+00191+00185-00159-00281+00358+00355- 82CBOVIX VIX OOPP 20240522 004000000339-00421+00519+00529-00521-00360+00487-09039-017069260022989+ 81CBOVIX VIX OOPC 20240522 004250000021-00017+00047-00008+00002-00023+00079-00007-00012+ 82CBOVIX VIX OOPC 20240522 004250000027+00119-00028-00021+00028+00124-00009+00824+017608380000288+ 81CBOVIX VIX OOPP 20240522 004250000021-00017+00137+00191+00186-00161-00288+00360+00356- 82CBOVIX VIX OOPP 20240522 004250000341-00432+00523+00531-00524-00372+00488-09124-017608380025449+ 81CBOVIX VIX OOPC 20240522 004500000019-00016+00043-00007+00002-00021+00073-00006-00011+ 82CBOVIX VIX OOPC 20240522 004500000024+00110-00024-00018+00025+00113-00008+00744+018052290000262+ 81CBOVIX VIX OOPP 20240522 004500000020-00016+00140+00191+00186-00163-00294+00362+00357- 82CBOVIX VIX OOPP 20240522 004500000344-00441+00527+00533-00526-00383+00488-09204-018052290027910+ 81CBOVIX VIX OOPC 20240522 004750000018-00015+00039-00007+00002-00019+00067-00004-00009+ 82CBOVIX VIX OOPC 20240522 004750000022+00101-00020-00016+00023+00103-00007+00669+018409770000235+ 81CBOVIX VIX OOPP 20240522 004750000018-00014+00144+00190+00186-00165-00300+00363+00359- 82CBOVIX VIX OOPP 20240522 004750000346-00450+00530+00535-00529-00393+00489-09279-018409770030370+ 81CBOVIX VIX OOPC 20240522 005000000017-00013+00037-00007+00002-00018+00062-00003-00008+ 82CBOVIX VIX OOPC 20240522 005000000020+00093-00018-00015+00021+00095-00006+00610+018783480000215+ 81CBOVIX VIX OOPP 20240522 005000000017-00013+00147+00190+00186-00167-00305+00364+00360- 82CBOVIX VIX OOPP 20240522 005000000348-00457+00533+00537-00531-00401+00490-09338-018783480032837+ 81CBOVIX VIX OOPC 20240522 005500000015-00012+00032-00006+00002-00015+00054-00002-00007+ 82CBOVIX VIX OOPC 20240522 005500000017+00081-00014-00012+00018+00081-00005+00509+019414990000180+ 81CBOVIX VIX OOPP 20240522 005500000015-00011+00151+00189+00186-00169-00313+00365+00361- 82CBOVIX VIX OOPP 20240522 005500000351-00470+00537+00539-00534-00415+00491-09438-019414990037777+ 81CBOVIX VIX OOPC 20240522 006000000013-00010+00028-00006+00002-00013+00047-00001-00006+ 82CBOVIX VIX OOPC 20240522 006000000014+00071-00011-00011+00015+00070-00005+00437+020010460000155+ 81CBOVIX VIX OOPP 20240522 006000000014-00009+00155+00189+00186-00172-00320+00366+00362- 82CBOVIX VIX OOPP 20240522 006000000354-00480+00540+00541-00537-00426+00492-09511-020010460042726+ 81CBOVIX VIX OOPC 20240522 006500000012-00009+00025-00005+00002-00011+00042-00001-00005+ 82CBOVIX VIX OOPC 20240522 006500000013+00063-00009-00009+00013+00061-00004+00379+020536940000135+ 81CBOVIX VIX OOPP 20240522 006500000012-00008+00158+00188+00186-00173-00325+00366+00363- 82CBOVIX VIX OOPP 20240522 006500000356-00488+00542+00543-00539-00435+00492-09569-020536940047680+ 81CBOVIX VIX OOPC 20240522 007000000010-00008+00022-00005+00002-00010+00037-00000-00004+ 82CBOVIX VIX OOPC 20240522 007000000011+00055-00007-00008+00011+00053-00003+00324+020916640000115+ 81CBOVIX VIX OOPP 20240522 007000000011-00007+00161+00188+00186-00175-00330+00367+00364- 82CBOVIX VIX OOPP 20240522 007000000358-00495+00544+00544-00541-00442+00493-09623-020916640052635+ 81CBOVIX VIX OOPC 20240522 007500000010-00007+00020-00004+00002-00009+00034-00000+00004+ 82CBOVIX VIX OOPC 20240522 007500000010+00051-00006-00007+00010+00048-00003+00294+021429400000105+ 81CBOVIX VIX OOPP 20240522 007500000010-00006+00163+00187+00186-00176-00333+00367+00365- 82CBOVIX VIX OOPP 20240522 007500000359-00500+00545+00545-00542-00448+00493-09654-021429400057599+ 81CBOVIX VIX OOPC 20240522 008000000009-00006+00018-00004+00002-00008+00031-00000+00003+ 82CBOVIX VIX OOPC 20240522 008000000009+00046-00005-00006+00009+00043-00003+00264+021856220000095+ 81CBOVIX VIX OOPP 20240522 008000000010-00006+00164+00187+00186-00177-00336+00367+00365- 82CBOVIX VIX OOPP 20240522 008000000360-00504+00545+00546-00543-00452+00494-09683-021856220062563+ 81CBOVIX VIX OOPC 20240522 008500000008-00006+00017-00004+00002-00007+00028-00000+00003+ 82CBOVIX VIX OOPC 20240522 008500000008+00042-00004-00006+00008+00039-00003+00237+022201740000085+ 81CBOVIX VIX OOPP 20240522 008500000009-00005+00166+00186+00186-00178-00338+00367+00366- 82CBOVIX VIX OOPP 20240522 008500000361-00508+00546+00547-00544-00457+00494-09711-022201740067527+ 81CBOVIX VIX OOPC 20240522 009000000007-00005+00015-00003+00002-00007+00026-00001+00002+ 82CBOVIX VIX OOPC 20240522 009000000007+00039-00004-00005+00008+00036-00002+00214+022542360000077+ 81CBOVIX VIX OOPP 20240522 009000000009-00004+00167+00186+00186-00178-00341+00367+00366- 82CBOVIX VIX OOPP 20240522 009000000361-00511+00547+00547-00545-00460+00494-09733-022542360072494+ 81CBOVIX VIX OOPC 20240522 009500000007-00005+00014-00003+00002-00006+00024-00001+00002+ 82CBOVIX VIX OOPC 20240522 009500000007+00036-00003-00005+00007+00032-00002+00195+022859050000070+ 81CBOVIX VIX OOPP 20240522 009500000008-00004+00168+00186+00186-00179-00343+00367+00366- 82CBOVIX VIX OOPP 20240522 009500000362-00514+00547+00548-00546-00463+00494-09752-022859050077462+ 81CBOVIX VIX OOPC 20240522 010000000006-00004+00013-00003+00001-00005+00022-00001+00002+ 82CBOVIX VIX OOPC 20240522 010000000006+00033-00003-00004+00006+00030-00002+00177+023116560000064+ 81CBOVIX VIX OOPP 20240522 010000000008-00003+00169+00185+00186-00180-00344+00367+00367- 82CBOVIX VIX OOPP 20240522 010000000363-00517+00547+00548-00546-00466+00495-09771-023116560082429+ 81CBOVIX VIX OOPC 20240522 011000000005-00004+00011-00002+00001-00004+00018-00001+00001+ 82CBOVIX VIX OOPC 20240522 011000000005+00027-00002-00003+00005+00024-00002+00141+023451160000050+ 81CBOVIX VIX OOPP 20240522 011000000007-00002+00172+00185+00186-00181-00348+00367+00367- 82CBOVIX VIX OOPP 20240522 011000000364-00523+00548+00549-00548-00471+00495-09807-023451160092364+ 81CBOVIX VIX OOPC 20240522 012000000004-00003+00009-00002+00001-00003+00014-00001+00001+ 82CBOVIX VIX OOPC 20240522 012000000003+00022-00001-00002+00004+00019-00001+00105+023515320000037+ 81CBOVIX VIX OOPP 20240522 012000000006-00001+00174+00184+00186-00182-00352+00367+00368- 82CBOVIX VIX OOPP 20240522 012000000366-00528+00549+00550-00549-00476+00495-09843-023515320102299+ 81CBOVIX VIX OOPC 20240522 013000000003-00002+00007-00001+00001-00002+00011-00001+00001+ 82CBOVIX VIX OOPC 20240522 013000000003+00017-00001-00002+00003+00015-00001+00078+023515320000027+ 81CBOVIX VIX OOPP 20240522 013000000005-00000+00175+00184+00186-00183-00354+00366+00368- 82CBOVIX VIX OOPP 20240522 013000000367-00532+00549+00551-00550-00481+00496-09870-023515320112238+ 81CBOVIX VIX OOPC 20240522 014000000003-00002+00005-00001+00001-00002+00009-00001+00000+ 82CBOVIX VIX OOPC 20240522 014000000002+00014-00000-00001+00002+00012-00001+00059+023515320000020+ 81CBOVIX VIX OOPP 20240522 014000000005-00000-00177+00183+00186-00184-00357+00366+00369- 82CBOVIX VIX OOPP 20240522 014000000367-00536+00549+00552-00551-00484+00496-09889-023515320122179+ 81CBOVIX VIX OOPC 20240522 015000000002-00001+00004-00001+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000001+00011-00000-00001+00001+00010-00000+00044+023515320000015+ 81CBOVIX VIX OOPP 20240522 015000000004-00001-00177+00183+00186-00184-00358+00366+00369- 82CBOVIX VIX OOPP 20240522 015000000368-00538+00549+00552-00552-00486+00496-09903-023515320132123+ 81CBOVIX VIX OOPC 20240522 016000000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20240522 016000000001+00009-00000-00001+00001+00008-00000+00034+023515320000011+ 81CBOVIX VIX OOPP 20240522 016000000004-00001-00178+00182+00186-00185-00359+00366+00369- 82CBOVIX VIX OOPP 20240522 016000000369-00540+00549+00553-00552-00488+00496-09914-023515320142068+ 81CBOVIX VIX OOPC 20240522 017000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240522 017000000001+00007-00000-00001+00001+00006-00000+00026+023515320000008+ 81CBOVIX VIX OOPP 20240522 017000000004-00002-00179+00182+00186-00185-00360+00366+00370- 82CBOVIX VIX OOPP 20240522 017000000369-00542+00549+00553-00553-00489+00497-09921-023515320152014+ 81CBOVIX VIX OOPC 20240522 018000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240522 018000000001+00006-00000-00000+00001+00005-00000+00021+023515320000006+ 81CBOVIX VIX OOPP 20240522 018000000004-00002-00179+00182+00187-00186-00361+00365+00370- 82CBOVIX VIX OOPP 20240522 018000000369-00543+00549+00553-00553-00490+00497-09927-023515320161961+ 81CBOVIX VIX OOPC 20240618 001000000003-00000+00127-00125-00120+00126+00252-00251-00240+ 82CBOVIX VIX OOPC 20240618 001000000251+00377-00376-00356+00376+00339-00224+09888+004925030007457+ 81CBOVIX VIX OOPP 20240618 001000000003-00000+00001-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20240618 001000000000+00000-00000+00020-00000-00000+00115-00020-004925030000002+ 81CBOVIX VIX OOPC 20240618 001050000004-00000+00128-00125-00117+00126+00252-00251-00235+ 82CBOVIX VIX OOPC 20240618 001050000251+00377-00376-00348+00376+00339-00209+09868+004890970006964+ 81CBOVIX VIX OOPP 20240618 001050000004-00000+00002-00000+00008-00000+00001-00000+00016- 82CBOVIX VIX OOPP 20240618 001050000000+00000-00000+00029-00000-00000+00130-00040-004890970000005+ 81CBOVIX VIX OOPC 20240618 001100000006-00001+00129-00125-00113+00126+00252-00250-00229+ 82CBOVIX VIX OOPC 20240618 001100000252+00377-00376-00337+00375+00339-00194+09833+004858270006473+ 81CBOVIX VIX OOPP 20240618 001100000006-00001+00003-00001+00012-00001+00001-00001+00022- 82CBOVIX VIX OOPP 20240618 001100000001+00000-00001+00039-00001-00000+00145-00075-004858270000009+ 81CBOVIX VIX OOPC 20240618 001150000009-00002+00130-00124-00109+00127+00253-00249-00221+ 82CBOVIX VIX OOPC 20240618 001150000252+00377-00375-00325+00374+00338-00180+09777+004826820005986+ 81CBOVIX VIX OOPP 20240618 001150000009-00002+00004-00002+00017-00002+00002-00002+00030- 82CBOVIX VIX OOPP 20240618 001150000001+00000-00002+00052-00003-00001+00159-00131-004826820000017+ 81CBOVIX VIX OOPC 20240618 001200000012-00003+00131-00123-00103+00128+00253-00248-00211+ 82CBOVIX VIX OOPC 20240618 001200000252+00376-00374-00310+00370+00338-00165+09691+004796510005503+ 81CBOVIX VIX OOPP 20240618 001200000012-00003+00006-00003+00022-00003+00002-00003+00040- 82CBOVIX VIX OOPP 20240618 001200000001+00000+00003+00067-00007-00001+00174-00217-004796510000030+ 81CBOVIX VIX OOPC 20240618 001250000016-00005+00133-00121-00096+00130+00253-00246-00200+ 82CBOVIX VIX OOPC 20240618 001250000252+00376-00372-00293+00363+00337-00151+09567+004767260005028+ 81CBOVIX VIX OOPP 20240618 001250000016-00005+00007-00005+00029-00004+00002-00005+00051- 82CBOVIX VIX OOPP 20240618 001250000001+00001+00005+00083-00013-00001+00188-00342-004767260000050+ 81CBOVIX VIX OOPC 20240618 001300000020-00009+00135-00117-00088+00132+00253-00242-00186+ 82CBOVIX VIX OOPC 20240618 001300000250+00374-00368-00273+00351+00336-00137+09353+004869600004572+ 81CBOVIX VIX OOPP 20240618 001300000020-00009+00009-00009+00038-00007+00002-00009+00065- 82CBOVIX VIX OOPP 20240618 001300000001-00002+00009+00104-00025-00003+00202-00555-004869600000090+ 81CBOVIX VIX OOPC 20240618 001350000026-00015+00137-00109-00077+00135+00252-00234-00170+ 82CBOVIX VIX OOPC 20240618 001350000245+00371-00360-00250+00333+00334-00125+09009+005148880004157+ 81CBOVIX VIX OOPP 20240618 001350000026-00015+00011-00017+00049-00010+00001-00017+00081- 82CBOVIX VIX OOPP 20240618 001350000006-00005+00017+00127-00044-00005+00214-00900-005148880000170+ 81CBOVIX VIX OOPC 20240618 001400000032-00023+00138-00098-00066+00137+00250-00223-00153+ 82CBOVIX VIX OOPC 20240618 001400000237+00366-00348-00227+00312+00330-00113+08589+005454100003781+ 81CBOVIX VIX OOPP 20240618 001400000032-00023+00013-00027+00060-00012+00001+00028+00098- 82CBOVIX VIX OOPP 20240618 001400000014-00010+00029+00149-00065-00009+00225-01320-005454100000290+ 81CBOVIX VIX OOPC 20240618 001450000037-00031+00139-00087-00056+00138+00247-00209-00138+ 82CBOVIX VIX OOPC 20240618 001450000227+00360-00333-00207+00290+00326-00103+08146+005704920003436+ 81CBOVIX VIX OOPP 20240618 001450000037-00031+00013-00039+00070-00012+00004+00042+00113- 82CBOVIX VIX OOPP 20240618 001450000024-00016+00043+00170-00087-00013+00236-01763-005704920000440+ 81CBOVIX VIX OOPC 20240618 001500000041-00038+00138-00073-00047+00136+00243-00192-00124+ 82CBOVIX VIX OOPC 20240618 001500000215+00353-00315-00188+00269+00320-00094+07666+006017570003140+ 81CBOVIX VIX OOPP 20240618 001500000041-00038+00013-00052+00079-00011+00008+00059+00127- 82CBOVIX VIX OOPP 20240618 001500000036-00024+00062+00189-00108-00019+00245-02242-006017570000640+ 81CBOVIX VIX OOPC 20240618 001550000045-00044+00137-00060-00039+00133+00238-00174-00111+ 82CBOVIX VIX OOPC 20240618 001550000203+00344-00294-00171+00249+00313-00086+07196+006316610002880+ 81CBOVIX VIX OOPP 20240618 001550000045-00044+00012-00065+00087-00008+00013+00077+00140- 82CBOVIX VIX OOPP 20240618 001550000048-00033+00082+00206-00127-00026+00253-02712-006316610000875+ 81CBOVIX VIX OOPC 20240618 001600000047-00049+00136-00048-00032+00130+00232-00157-00100+ 82CBOVIX VIX OOPC 20240618 001600000191+00335-00273-00156+00231+00305-00080+06745+006618030002655+ 81CBOVIX VIX OOPP 20240618 001600000047-00049+00010-00077+00094-00004+00019+00094+00151- 82CBOVIX VIX OOPP 20240618 001600000060-00042+00104+00221-00145-00033+00259-03163-006618030001145+ 81CBOVIX VIX OOPC 20240618 001700000050-00054+00131-00029-00021+00120+00220-00125-00081+ 82CBOVIX VIX OOPC 20240618 001700000169+00315-00231-00131+00201+00289-00069+05934+007207070002289+ 81CBOVIX VIX OOPP 20240618 001700000050-00054+00005-00097+00105-00005-00031+00126+00170- 82CBOVIX VIX OOPP 20240618 001700000082-00061+00146+00246-00176-00050+00270-03974-007207070001770+ 81CBOVIX VIX OOPC 20240618 001800000052-00055+00125-00015-00013+00111+00207-00099-00067+ 82CBOVIX VIX OOPC 20240618 001800000151+00296-00194-00112+00176+00271-00060+05251+007735390002000+ 81CBOVIX VIX OOPP 20240618 001800000052-00055+00000+00111+00113-00015-00044+00152+00184- 82CBOVIX VIX OOPP 20240618 001800000100-00080+00183+00265-00200-00068+00279-04657-007735390002472+ 81CBOVIX VIX OOPC 20240618 001900000052-00055+00120-00005-00007+00102+00195-00079-00057+ 82CBOVIX VIX OOPC 20240618 001900000135+00278-00163-00097+00157+00254-00053+04683+008237400001775+ 81CBOVIX VIX OOPP 20240618 001900000052-00055+00006+00120+00119-00024-00056+00172+00194- 82CBOVIX VIX OOPP 20240618 001900000116-00099+00213+00280-00220-00085+00286-05226-008237400003238+ 81CBOVIX VIX OOPC 20240618 002000000051-00054+00114-00002+00003+00094+00184-00063-00048+ 82CBOVIX VIX OOPC 20240618 002000000123+00261-00139-00085+00141+00237-00048+04211+008707520001595+ 81CBOVIX VIX OOPP 20240618 002000000051-00054+00012+00127+00123-00031-00067+00188+00203- 82CBOVIX VIX OOPP 20240618 002000000128-00115+00238+00292-00236-00102+00291-05697-008707520004049+ 81CBOVIX VIX OOPC 20240618 002100000050-00052+00108-00006+00000-00087+00174-00051-00042+ 82CBOVIX VIX OOPC 20240618 002100000112+00246-00118-00075+00128+00222-00043+03814+009135720001445+ 81CBOVIX VIX OOPP 20240618 002100000050-00052+00017+00132+00126-00039-00077+00200+00210- 82CBOVIX VIX OOPP 20240618 002100000139-00131+00258+00301-00249-00117+00296-06095-009135720004890+ 81CBOVIX VIX OOPC 20240618 002200000049-00050+00103-00009+00003-00081+00164-00041-00036+ 82CBOVIX VIX OOPC 20240618 002200000102+00232-00102-00067+00116+00207-00039+03472+009516530001315+ 81CBOVIX VIX OOPP 20240618 002200000049-00050+00023+00135+00128-00045-00087+00210+00215- 82CBOVIX VIX OOPP 20240618 002200000149-00145+00275+00310-00260-00132+00300-06436-009516530005751+ 81CBOVIX VIX OOPC 20240618 002300000048-00048+00098-00012+00004-00075+00155-00034-00032+ 82CBOVIX VIX OOPC 20240618 002300000094+00219-00088-00061+00107+00194-00036+03185+009892450001210+ 81CBOVIX VIX OOPP 20240618 002300000048-00048+00027+00137+00130-00050-00096+00217+00220- 82CBOVIX VIX OOPP 20240618 002300000157-00157+00288+00316-00270-00145+00303-06723-009892450006637+ 81CBOVIX VIX OOPC 20240618 002400000046-00046+00094-00013+00006-00070+00147-00028-00028+ 82CBOVIX VIX OOPC 20240618 002400000087+00207-00077-00055+00099+00182-00033+02932+010224290001115+ 81CBOVIX VIX OOPP 20240618 002400000046-00046+00032+00139+00131-00055-00104+00223+00223- 82CBOVIX VIX OOPP 20240618 002400000164-00169+00299+00322-00278-00156+00306-06976-010224290007533+ 81CBOVIX VIX OOPC 20240618 002500000045-00044+00089-00014+00007-00066+00140-00023-00025+ 82CBOVIX VIX OOPC 20240618 002500000081+00197-00068-00050+00092+00172-00031+02715+010545750001035+ 81CBOVIX VIX OOPP 20240618 002500000045-00044+00036+00140+00133-00060-00111+00228+00226- 82CBOVIX VIX OOPP 20240618 002500000170-00180+00309+00327-00285-00167+00308-07193-010545750008444+ 81CBOVIX VIX OOPC 20240618 002600000043-00042+00085-00015+00008-00062+00133-00019-00022+ 82CBOVIX VIX OOPC 20240618 002600000076+00187-00060-00046+00085+00162-00029+02525+010848340000965+ 81CBOVIX VIX OOPP 20240618 002600000044-00042+00040+00141+00133-00064-00118+00232+00229- 82CBOVIX VIX OOPP 20240618 002600000175-00189+00316+00331-00291-00177+00310-07383-010848340009365+ 81CBOVIX VIX OOPC 20240618 002700000042-00040+00082-00016+00008-00058+00127-00015-00020+ 82CBOVIX VIX OOPC 20240618 002700000071+00179-00054-00042+00080+00153-00027+02360+011141800000905+ 81CBOVIX VIX OOPP 20240618 002700000042-00040+00044+00141+00134-00067-00124+00235+00231- 82CBOVIX VIX OOPP 20240618 002700000180-00198+00323+00334-00297-00186+00312-07549-011141800010296+ 81CBOVIX VIX OOPC 20240618 002800000041-00038+00078-00016+00009-00055+00122-00013-00018+ 82CBOVIX VIX OOPC 20240618 002800000067+00170-00048-00039+00075+00145-00025+02210+011411590000850+ 81CBOVIX VIX OOPP 20240618 002800000041-00038+00047+00141+00134-00071-00129+00238+00233- 82CBOVIX VIX OOPP 20240618 002800000184-00206+00329+00338-00301-00194+00314-07698-011411590011232+ 81CBOVIX VIX OOPC 20240618 002900000040-00037+00075-00016+00009-00052+00116-00010-00016+ 82CBOVIX VIX OOPC 20240618 002900000063+00163-00043-00036+00071+00137-00024+02076+011663450000800+ 81CBOVIX VIX OOPP 20240618 002900000040-00037+00050+00141+00135-00073-00134+00240+00235- 82CBOVIX VIX OOPP 20240618 002900000188-00214+00333+00340-00306-00202+00315-07833-011663450012173+ 81CBOVIX VIX OOPC 20240618 003000000038-00035+00073-00016+00009-00050+00112-00009-00015+ 82CBOVIX VIX OOPC 20240618 003000000060+00156-00039-00034+00067+00130-00023+01963+011927640000760+ 81CBOVIX VIX OOPP 20240618 003000000039-00035+00053+00141+00135-00076-00139+00242+00236- 82CBOVIX VIX OOPP 20240618 003000000191-00220+00337+00343-00310-00209+00316-07946-011927640013124+ 81CBOVIX VIX OOPC 20240618 003100000037-00034+00070-00016+00009-00047+00107-00007-00013+ 82CBOVIX VIX OOPC 20240618 003100000057+00150-00035-00032+00064+00124-00022+01855+012159590000720+ 81CBOVIX VIX OOPP 20240618 003100000037-00034+00056+00141+00135-00078-00143+00244+00238- 82CBOVIX VIX OOPP 20240618 003100000194-00227+00341+00345-00313-00215+00317-08054-012159590014075+ 81CBOVIX VIX OOPC 20240618 003200000036-00032+00067-00016+00010-00045+00103-00006-00012+ 82CBOVIX VIX OOPC 20240618 003200000054+00144-00032-00030+00060+00118-00020+01751+012361100000680+ 81CBOVIX VIX OOPP 20240618 003200000036-00032+00058+00141+00135-00081-00148+00245+00239- 82CBOVIX VIX OOPP 20240618 003200000197-00233+00344+00347-00317-00221+00319-08157-012361100015025+ 81CBOVIX VIX OOPC 20240618 003300000035-00031+00065-00016+00010-00043+00099-00004-00011+ 82CBOVIX VIX OOPC 20240618 003300000052+00138-00029-00028+00057+00113-00019+01667+012589290000650+ 81CBOVIX VIX OOPP 20240618 003300000035-00031+00060+00141+00135-00083-00151+00246+00240- 82CBOVIX VIX OOPP 20240618 003300000200-00238+00347+00349-00319-00226+00320-08241-012589290015986+ 81CBOVIX VIX OOPC 20240618 003400000034-00030+00063-00015+00010-00041+00096-00003-00010+ 82CBOVIX VIX OOPC 20240618 003400000049+00133-00027-00026+00055+00108-00019+01586+012793490000620+ 81CBOVIX VIX OOPP 20240618 003400000034-00030+00063+00141+00136-00084-00155+00247+00241- 82CBOVIX VIX OOPP 20240618 003400000202-00243+00350+00350-00322-00231+00320-08322-012793490016947+ 81CBOVIX VIX OOPC 20240618 003500000033-00029+00061-00015+00010-00040+00092-00003-00009+ 82CBOVIX VIX OOPC 20240618 003500000047+00128-00025-00025+00052+00103-00018+01508+012974830000590+ 81CBOVIX VIX OOPP 20240618 003500000033-00029+00065+00140+00136-00086-00159+00248+00242- 82CBOVIX VIX OOPP 20240618 003500000204-00248+00352+00352-00325-00236+00321-08400-012974830017908+ 81CBOVIX VIX OOPC 20240618 003600000032-00028+00058-00015+00010-00038+00089-00002-00009+ 82CBOVIX VIX OOPC 20240618 003600000045+00124-00022-00023+00050+00099-00017+01434+013139320000561+ 81CBOVIX VIX OOPP 20240618 003600000032-00028+00067+00140+00136-00088-00162+00249+00243- 82CBOVIX VIX OOPP 20240618 003600000206-00253+00354+00353-00327-00240+00322-08475-013139320018870+ 81CBOVIX VIX OOPC 20240618 003700000031-00027+00057-00015+00010-00036+00086-00001-00008+ 82CBOVIX VIX OOPC 20240618 003700000043+00120-00021-00022+00048+00095-00016+01374+013331890000539+ 81CBOVIX VIX OOPP 20240618 003700000032-00027+00069+00140+00136-00089-00165+00250+00243- 82CBOVIX VIX OOPP 20240618 003700000208-00257+00356+00355-00329-00244+00323-08534-013331890019840+ 81CBOVIX VIX OOPC 20240618 003800000030-00026+00055-00014+00010-00035+00083-00001-00007+ 82CBOVIX VIX OOPC 20240618 003800000041+00116-00019-00021+00046+00091-00016+01317+013507320000518+ 81CBOVIX VIX OOPP 20240618 003800000031-00026+00070+00140+00136-00091-00167+00250+00244- 82CBOVIX VIX OOPP 20240618 003800000210-00261+00357+00356-00331-00248+00324-08592-013507320020809+ 81CBOVIX VIX OOPC 20240618 003900000030-00025+00053-00014+00010-00034+00081-00000-00007+ 82CBOVIX VIX OOPC 20240618 003900000040+00112-00018-00020+00044+00087-00015+01261+013666290000497+ 81CBOVIX VIX OOPP 20240618 003900000030-00025+00072+00139+00135-00092-00170+00251+00244- 82CBOVIX VIX OOPP 20240618 003900000212-00264+00359+00357-00333-00251+00324-08648-013666290021779+ 81CBOVIX VIX OOPC 20240618 004000000029-00025+00052-00014+00010-00033+00078-00000+00006+ 82CBOVIX VIX OOPC 20240618 004000000038+00109-00016-00019+00042+00084-00014+01213+013836790000479+ 81CBOVIX VIX OOPP 20240618 004000000029-00024+00073+00139+00135-00093-00172+00251+00245- 82CBOVIX VIX OOPP 20240618 004000000213-00268+00360+00358-00335-00255+00325-08695-013836790022752+ 81CBOVIX VIX OOPC 20240618 004250000027-00023+00048-00013+00009-00030+00073-00001+00005+ 82CBOVIX VIX OOPC 20240618 004250000035+00101-00014-00017+00039+00077-00013+01099+014203510000436+ 81CBOVIX VIX OOPP 20240618 004250000027-00022+00077+00138+00135-00096-00178+00252+00246- 82CBOVIX VIX OOPP 20240618 004250000216-00276+00363+00360-00338-00262+00326-08809-014203510025186+ 81CBOVIX VIX OOPC 20240618 004500000026-00021+00045-00013+00009-00027+00068-00002+00004+ 82CBOVIX VIX OOPC 20240618 004500000032+00094-00011-00015+00035+00070-00012+01003+014545240000399+ 81CBOVIX VIX OOPP 20240618 004500000026-00021+00080+00138+00135-00098-00183+00253+00247- 82CBOVIX VIX OOPP 20240618 004500000219-00283+00365+00362-00342-00268+00327-08905-014545240027626+ 81CBOVIX VIX OOPC 20240618 004750000024-00019+00042-00012+00009-00025+00063-00002+00004+ 82CBOVIX VIX OOPC 20240618 004750000029+00087-00010-00014+00032+00065-00011+00912+014818840000362+ 81CBOVIX VIX OOPP 20240618 004750000024-00019+00083+00137+00135-00101-00188+00253+00248- 82CBOVIX VIX OOPP 20240618 004750000222-00289+00367+00363-00345-00274+00328-08996-014818840030067+ 81CBOVIX VIX OOPC 20240618 005000000023-00018+00040-00011+00009-00023+00059-00003+00003+ 82CBOVIX VIX OOPC 20240618 005000000027+00082-00008-00012+00030+00060-00010+00845+015131190000337+ 81CBOVIX VIX OOPP 20240618 005000000023-00018+00085+00137+00135-00103-00191+00253+00248- 82CBOVIX VIX OOPP 20240618 005000000224-00294+00368+00365-00347-00279+00329-09063-015131190032519+ 81CBOVIX VIX OOPC 20240618 005500000020-00016+00035-00010+00008-00020+00052-00003+00002+ 82CBOVIX VIX OOPC 20240618 005500000023+00072-00006-00010+00025+00052-00009+00719+015610660000287+ 81CBOVIX VIX OOPP 20240618 005500000021-00015+00090+00135+00134-00106-00198+00254+00249- 82CBOVIX VIX OOPP 20240618 005500000228-00304+00370+00367-00352-00287+00331-09190-015610660037424+ 81CBOVIX VIX OOPC 20240618 006000000018-00014+00031-00009+00007-00018+00047-00003+00001+ 82CBOVIX VIX OOPC 20240618 006000000020+00064-00004-00009+00022+00045-00007+00625+016062910000250+ 81CBOVIX VIX OOPP 20240618 006000000019-00014+00093+00134+00134-00108-00204+00254+00250- 82CBOVIX VIX OOPP 20240618 006000000231-00312+00372+00369-00355-00294+00332-09283-016062910042341+ 81CBOVIX VIX OOPC 20240618 006500000017-00013+00029-00009+00007-00016+00043-00003+00001+ 82CBOVIX VIX OOPC 20240618 006500000018+00058-00003-00008+00020+00040-00007+00559+016522010000225+ 81CBOVIX VIX OOPP 20240618 006500000018-00012+00096+00134+00133-00110-00208+00254+00251- 82CBOVIX VIX OOPP 20240618 006500000233-00318+00373+00370-00357-00298+00332-09349-016522010047271+ 81CBOVIX VIX OOPC 20240618 007000000016-00012+00026-00008+00007-00014+00039-00003+00001+ 82CBOVIX VIX OOPC 20240618 007000000016+00053-00002-00007+00018+00036-00006+00496+016880690000200+ 81CBOVIX VIX OOPP 20240618 007000000016-00011+00099+00133+00133-00112-00212+00254+00251- 82CBOVIX VIX OOPP 20240618 007000000235-00323+00373+00371-00360-00303+00333-09412-016880690052201+ 81CBOVIX VIX OOPC 20240618 007500000014-00011+00024-00007+00006-00013+00035-00003+00000+ 82CBOVIX VIX OOPC 20240618 007500000015+00048-00002-00006+00016+00032-00005+00446+017216870000180+ 81CBOVIX VIX OOPP 20240618 007500000015-00010+00101+00132+00133-00113-00215+00254+00252- 82CBOVIX VIX OOPP 20240618 007500000237-00327+00374+00372-00361-00306+00334-09463-017216870057135+ 81CBOVIX VIX OOPC 20240618 008000000013-00010+00022-00007+00006-00012+00032-00003+00000+ 82CBOVIX VIX OOPC 20240618 008000000013+00044-00001-00005+00014+00029-00005+00399+017488080000161+ 81CBOVIX VIX OOPP 20240618 008000000014-00009+00103+00131+00132-00115-00218+00253+00252- 82CBOVIX VIX OOPP 20240618 008000000239-00331+00374+00373-00363-00309+00334-09509-017488080062071+ 81CBOVIX VIX OOPC 20240618 008500000012-00009+00021-00006+00006-00011+00030-00003+00000+ 82CBOVIX VIX OOPC 20240618 008500000012+00041-00001-00004+00013+00027-00004+00367+017807620000149+ 81CBOVIX VIX OOPP 20240618 008500000013-00008+00104+00131+00132-00116-00220+00253+00252- 82CBOVIX VIX OOPP 20240618 008500000240-00334+00375+00373-00364-00312+00335-09541-017807620067013+ 81CBOVIX VIX OOPC 20240618 009000000012-00008+00019-00006+00005-00010+00028-00003+00000- 82CBOVIX VIX OOPC 20240618 009000000011+00038-00001-00004+00012+00025-00004+00336+018074750000137+ 81CBOVIX VIX OOPP 20240618 009000000013-00007+00105+00130+00132-00117-00222+00253+00252- 82CBOVIX VIX OOPP 20240618 009000000241-00337+00375+00374-00365-00314+00335-09572-018074750071956+ 81CBOVIX VIX OOPC 20240618 009500000011-00008+00018-00006+00005-00009+00026-00003+00000- 82CBOVIX VIX OOPC 20240618 009500000010+00036-00000-00004+00011+00023-00004+00307+018291840000124+ 81CBOVIX VIX OOPP 20240618 009500000012-00006+00107+00130+00132-00117-00224+00253+00252- 82CBOVIX VIX OOPP 20240618 009500000242-00340+00375+00374-00367-00316+00336-09601-018291840076898+ 81CBOVIX VIX OOPC 20240618 010000000010-00007+00016-00005+00005-00008+00024-00003+00000- 82CBOVIX VIX OOPC 20240618 010000000009+00033-00000-00003+00010+00021-00003+00278+018459870000112+ 81CBOVIX VIX OOPP 20240618 010000000011-00006+00108+00129+00131-00118-00226+00253+00253- 82CBOVIX VIX OOPP 20240618 010000000243-00343+00375+00375-00368-00318+00336-09630-018459870081841+ 81CBOVIX VIX OOPC 20240618 011000000009-00006+00015-00005+00004-00007+00022-00003+00000- 82CBOVIX VIX OOPC 20240618 011000000008+00029-00000+00003+00009+00018-00003+00245+018937020000099+ 81CBOVIX VIX OOPP 20240618 011000000010-00005+00109+00129+00131-00119-00228+00252+00253- 82CBOVIX VIX OOPP 20240618 011000000244-00346+00375+00375-00369-00320+00336-09664-018937020091737+ 81CBOVIX VIX OOPC 20240618 012000000008-00005+00013-00004+00004-00007+00019-00002+00000- 82CBOVIX VIX OOPC 20240618 012000000007+00026-00000+00002+00008+00016-00003+00213+019297940000087+ 81CBOVIX VIX OOPP 20240618 012000000010-00004+00111+00128+00131-00121-00230+00252+00253- 82CBOVIX VIX OOPP 20240618 012000000245-00349+00375+00376-00370-00323+00337-09695-019297940101634+ 81CBOVIX VIX OOPC 20240618 013000000007-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20240618 013000000006+00023-00000+00002+00007+00014-00002+00183+019548120000074+ 81CBOVIX VIX OOPP 20240618 013000000009-00003+00112+00128+00131-00122-00233+00252+00253- 82CBOVIX VIX OOPP 20240618 013000000246-00352+00375+00376-00372-00325+00337-09725-019548120111531+ 81CBOVIX VIX OOPC 20240618 014000000006-00004+00010-00003+00003-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240618 014000000005+00020-00000+00001+00006+00012-00002+00153+019684980000061+ 81CBOVIX VIX OOPP 20240618 014000000008-00002+00114+00127+00130-00123-00235+00251+00253- 82CBOVIX VIX OOPP 20240618 014000000248-00355+00375+00377-00373-00327+00338-09755-019684980121427+ 81CBOVIX VIX OOPC 20240618 015000000005-00003+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240618 015000000004+00017-00001+00001+00004+00010-00001+00124+019694930000049+ 81CBOVIX VIX OOPP 20240618 015000000007-00001+00115+00126+00130-00124-00237+00251+00254- 82CBOVIX VIX OOPP 20240618 015000000249-00358+00375+00377-00374-00329+00338-09785-019694930131324+ 81CBOVIX VIX OOPC 20240618 016000000005-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20240618 016000000003+00014-00001+00001+00004+00008-00001+00100+019694930000039+ 81CBOVIX VIX OOPP 20240618 016000000007-00001+00116+00126+00130-00125-00239+00250+00254- 82CBOVIX VIX OOPP 20240618 016000000250-00360+00375+00378-00375-00330+00338-09808-019694930141223+ 81CBOVIX VIX OOPC 20240618 017000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240618 017000000003+00012-00001+00001+00003+00007-00001+00082+019694930000031+ 81CBOVIX VIX OOPP 20240618 017000000006-00000-00117+00125+00130-00125-00240+00250+00254- 82CBOVIX VIX OOPP 20240618 017000000251-00362+00375+00378-00376-00332+00339-09826-019694930151125+ 81CBOVIX VIX OOPC 20240618 018000000003-00002+00005-00001+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240618 018000000002+00010-00000+00000+00002+00006-00001+00067+019694930000025+ 81CBOVIX VIX OOPP 20240618 018000000006-00001-00118+00125+00130-00126-00241+00250+00254- 82CBOVIX VIX OOPP 20240618 018000000251-00364+00375+00379-00377-00333+00339-09841-019694930161028+ 81CBOVIX VIX OOPC 20240717 001000000005-00001+00108-00103-00096+00105+00210-00208-00195+ 82CBOVIX VIX OOPC 20240717 001000000209+00314-00312-00292+00313+00281-00227+09799+005052370007930+ 81CBOVIX VIX OOPP 20240717 001000000005-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00001+00021-00000+00000+00054-00068-005052370000011+ 81CBOVIX VIX OOPC 20240717 001050000007-00001+00108-00103-00093+00106+00211-00207-00191+ 82CBOVIX VIX OOPC 20240717 001050000210+00314-00311-00286+00313+00281-00216+09774+004864150007441+ 81CBOVIX VIX OOPP 20240717 001050000007-00001+00004-00001+00011-00001+00002-00001+00017- 82CBOVIX VIX OOPP 20240717 001050000001+00001-00001+00026-00000+00000+00065-00093-004864150000015+ 81CBOVIX VIX OOPC 20240717 001100000008-00002+00109-00102-00091+00106+00211-00207-00187+ 82CBOVIX VIX OOPC 20240717 001100000210+00314-00311-00280+00313+00281-00204+09741+004677640006953+ 81CBOVIX VIX OOPP 20240717 001100000008-00002+00005-00002+00014-00002+00003-00002+00021- 82CBOVIX VIX OOPP 20240717 001100000001+00001-00002+00033-00000+00001+00077-00126-004677640000020+ 81CBOVIX VIX OOPC 20240717 001150000010-00003+00110-00102-00087+00107+00212-00206-00182+ 82CBOVIX VIX OOPC 20240717 001150000210+00314-00310-00273+00313+00281-00191+09698+004492190006466+ 81CBOVIX VIX OOPP 20240717 001150000010-00003+00006-00003+00017-00002+00003-00003+00026- 82CBOVIX VIX OOPP 20240717 001150000002+00001-00003+00040-00000-00001+00090-00169-004492190000027+ 81CBOVIX VIX OOPC 20240717 001200000013-00003+00111-00101-00084+00107+00212-00205-00176+ 82CBOVIX VIX OOPC 20240717 001200000211+00314-00309-00264+00312+00281-00178+09642+004307160005981+ 81CBOVIX VIX OOPP 20240717 001200000012-00003+00007-00003+00020-00003+00003-00003+00032- 82CBOVIX VIX OOPP 20240717 001200000002+00001-00003+00049-00001-00001+00104-00224-004307160000035+ 81CBOVIX VIX OOPC 20240717 001250000017-00006+00114-00098-00077+00110+00213-00202-00166+ 82CBOVIX VIX OOPC 20240717 001250000212+00314-00306-00250+00310+00280-00164+09491+004411130005517+ 81CBOVIX VIX OOPP 20240717 001250000017-00006+00009-00006+00027-00005+00004-00006+00042- 82CBOVIX VIX OOPP 20240717 001250000003+00001-00006+00063-00003-00002+00117-00376-004411130000065+ 81CBOVIX VIX OOPC 20240717 001300000022-00011+00117-00092-00068+00113+00214-00196-00153+ 82CBOVIX VIX OOPC 20240717 001300000212+00313-00300-00232+00304+00278-00152+09240+004644170005084+ 81CBOVIX VIX OOPP 20240717 001300000022-00011+00012-00012+00036-00009+00005-00012+00055- 82CBOVIX VIX OOPP 20240717 001300000004+00000+00012+00081-00009-00004+00130-00626-004644170000125+ 81CBOVIX VIX OOPC 20240717 001350000028-00017+00119-00085-00059+00117+00214-00188-00140+ 82CBOVIX VIX OOPC 20240717 001350000211+00311-00292-00215+00295+00275-00139+08939+004846670004676+ 81CBOVIX VIX OOPP 20240717 001350000028-00017+00015-00020+00045-00013+00005-00020+00068- 82CBOVIX VIX OOPP 20240717 001350000002+00002+00021+00098-00017-00006+00142-00928-004846670000210+ 81CBOVIX VIX OOPC 20240717 001400000033-00025+00121-00075-00050+00120+00213-00177-00127+ 82CBOVIX VIX OOPC 20240717 001400000208+00308-00280-00197+00284+00272-00129+08562+005124850004312+ 81CBOVIX VIX OOPP 20240717 001400000033-00025+00017-00030+00054-00016+00004-00032+00081- 82CBOVIX VIX OOPP 20240717 001400000001-00005+00033+00115-00029-00010+00153-01304-005124850000340+ 81CBOVIX VIX OOPC 20240717 001450000038-00032+00123-00064-00041+00122+00212-00164-00115+ 82CBOVIX VIX OOPC 20240717 001450000203+00304-00265-00181+00272+00267-00119+08170+005367600003979+ 81CBOVIX VIX OOPP 20240717 001450000038-00032+00018-00040+00063-00018+00003-00045+00094- 82CBOVIX VIX OOPP 20240717 001450000006-00009+00047+00132-00041-00015+00163-01697-005367600000500+ 81CBOVIX VIX OOPC 20240717 001500000042-00038+00123-00053-00034+00123+00209-00150-00103+ 82CBOVIX VIX OOPC 20240717 001500000197+00299-00249-00166+00258+00262-00110+07765+005610360003681+ 81CBOVIX VIX OOPP 20240717 001500000042-00038+00019-00051+00070-00018+00001-00059+00105- 82CBOVIX VIX OOPP 20240717 001500000012-00014+00064+00147-00055-00020+00172-02101-005610360000695+ 81CBOVIX VIX OOPC 20240717 001550000046-00044+00124-00042-00027+00122+00206-00135-00093+ 82CBOVIX VIX OOPC 20240717 001550000190+00293-00232-00152+00245+00255-00102+07359+005876220003422+ 81CBOVIX VIX OOPP 20240717 001550000045-00044+00019-00062+00077-00018+00002+00074+00115- 82CBOVIX VIX OOPP 20240717 001550000019-00020+00081+00161-00068-00026+00180-02508-005876220000930+ 81CBOVIX VIX OOPC 20240717 001600000048-00048+00123-00033-00021+00121+00203-00121-00084+ 82CBOVIX VIX OOPC 20240717 001600000183+00287-00214-00140+00232+00249-00095+06970+006119050003189+ 81CBOVIX VIX OOPP 20240717 001600000048-00048+00019-00071+00083-00017+00006+00088+00125- 82CBOVIX VIX OOPP 20240717 001600000026-00026+00099+00173-00081-00033+00187-02896-006119050001190+ 81CBOVIX VIX OOPC 20240717 001700000052-00054+00121-00017-00011+00116+00195-00096-00069+ 82CBOVIX VIX OOPC 20240717 001700000168+00274-00181-00119+00208+00234-00083+06256+006584570002797+ 81CBOVIX VIX OOPP 20240717 001700000052-00054+00017-00087+00093-00012+00014+00113+00140- 82CBOVIX VIX OOPP 20240717 001700000041-00039+00131+00194-00104-00047+00198-03611-006584570001785+ 81CBOVIX VIX OOPC 20240717 001800000054-00057+00118-00005-00004+00110+00187-00076-00057+ 82CBOVIX VIX OOPC 20240717 001800000154+00260-00153-00102+00188+00220-00074+05635+007022040002485+ 81CBOVIX VIX OOPP 20240717 001800000054-00057+00013-00099+00100-00006+00022+00133+00152- 82CBOVIX VIX OOPP 20240717 001800000054-00053+00160+00211-00125-00062+00208-04231-007022040002460+ 81CBOVIX VIX OOPC 20240717 001900000055-00058+00114-00003+00001-00104+00178-00059-00047+ 82CBOVIX VIX OOPC 20240717 001900000142+00247-00129-00089+00171+00206-00066+05100+007406490002225+ 81CBOVIX VIX OOPP 20240717 001900000055-00058+00010-00107+00105-00000-00030+00149+00162- 82CBOVIX VIX OOPP 20240717 001900000067-00066+00184+00224-00142-00075+00216-04766-007406490003186+ 81CBOVIX VIX OOPC 20240717 002000000055-00057+00110-00009+00005-00098+00170-00047-00039+ 82CBOVIX VIX OOPC 20240717 002000000130+00234-00110-00078+00156+00193-00060+04640+007763940002010+ 81CBOVIX VIX OOPP 20240717 002000000055-00057+00006-00113+00109-00006-00039+00162+00169- 82CBOVIX VIX OOPP 20240717 002000000078-00078+00203+00235-00157-00089+00222-05226-007763940003958+ 81CBOVIX VIX OOPC 20240717 002100000054-00056+00106-00013+00008-00092+00162-00037-00033+ 82CBOVIX VIX OOPC 20240717 002100000121+00223-00094-00069+00143+00181-00054+04249+008111030001835+ 81CBOVIX VIX OOPP 20240717 002100000054-00056+00002-00117+00112-00012-00046+00172+00175- 82CBOVIX VIX OOPP 20240717 002100000088-00090+00219+00244-00170-00101+00227-05618-008111030004770+ 81CBOVIX VIX OOPC 20240717 002200000054-00055+00102-00016+00010-00087+00155-00029-00028+ 82CBOVIX VIX OOPC 20240717 002200000112+00212-00080-00061+00132+00170-00050+03905+008414740001680+ 81CBOVIX VIX OOPP 20240717 002200000054-00055+00002+00120+00115-00018-00054+00180+00180- 82CBOVIX VIX OOPP 20240717 002200000096-00101+00232+00251-00181-00112+00232-05962-008414740005602+ 81CBOVIX VIX OOPC 20240717 002300000053-00053+00098-00018+00012-00082+00148-00023-00024+ 82CBOVIX VIX OOPC 20240717 002300000105+00202-00069-00055+00122+00159-00046+03608+008707800001550+ 81CBOVIX VIX OOPP 20240717 002300000053-00053+00006+00122+00116-00023-00061+00186+00185- 82CBOVIX VIX OOPP 20240717 002300000104-00111+00243+00258-00191-00122+00236-06259-008707800006458+ 81CBOVIX VIX OOPC 20240717 002400000051-00051+00094-00020+00013-00077+00141-00017-00021+ 82CBOVIX VIX OOPC 20240717 002400000097+00192-00060-00050+00113+00150-00042+03340+008959820001430+ 81CBOVIX VIX OOPP 20240717 002400000051-00051+00010+00124+00118-00027-00067+00191+00188- 82CBOVIX VIX OOPP 20240717 002400000111-00120+00253+00263-00200-00132+00239-06526-008959820007325+ 81CBOVIX VIX OOPC 20240717 002500000050-00049+00091-00021+00014-00073+00135-00013-00018+ 82CBOVIX VIX OOPC 20240717 002500000091+00184-00052-00045+00106+00141-00039+03109+009212460001330+ 81CBOVIX VIX OOPP 20240717 002500000050-00049+00014+00125+00118-00032-00073+00195+00191- 82CBOVIX VIX OOPP 20240717 002500000117-00129+00260+00268-00207-00140+00242-06757-009212460008212+ 81CBOVIX VIX OOPC 20240717 002600000049-00047+00087-00021+00015-00069+00129-00010-00015+ 82CBOVIX VIX OOPC 20240717 002600000086+00176-00046-00041+00099+00133-00037+02902+009444320001240+ 81CBOVIX VIX OOPP 20240717 002600000049-00047+00017+00125+00119-00036-00079+00199+00194- 82CBOVIX VIX OOPP 20240717 002600000123-00137+00267+00272-00214-00148+00245-06964-009444320009109+ 81CBOVIX VIX OOPC 20240717 002700000048-00046+00084-00022+00015-00065+00124-00007-00013+ 82CBOVIX VIX OOPC 20240717 002700000081+00168-00041-00038+00093+00126-00034+02723+009679670001165+ 81CBOVIX VIX OOPP 20240717 002700000048-00046+00020+00126+00120-00039-00084+00201+00196- 82CBOVIX VIX OOPP 20240717 002700000128-00145+00272+00275-00220-00155+00247-07143-009679670010020+ 81CBOVIX VIX OOPC 20240717 002800000046-00044+00081-00022+00016-00062+00119-00005-00011+ 82CBOVIX VIX OOPC 20240717 002800000076+00161-00036-00034+00087+00120-00032+02553+009874580001090+ 81CBOVIX VIX OOPP 20240717 002800000047-00044+00023+00126+00120-00042-00089+00204+00198- 82CBOVIX VIX OOPP 20240717 002800000132-00152+00277+00279-00226-00162+00249-07313-009874580010932+ 81CBOVIX VIX OOPC 20240717 002900000045-00042+00078-00022+00016-00059+00114-00003-00010+ 82CBOVIX VIX OOPC 20240717 002900000072+00155-00032-00032+00082+00114-00030+02403+010067740001025+ 81CBOVIX VIX OOPP 20240717 002900000045-00042+00026+00126+00120-00045-00094+00205+00199- 82CBOVIX VIX OOPP 20240717 002900000136-00158+00281+00281-00231-00168+00251-07464-010067740011854+ 81CBOVIX VIX OOPC 20240717 003000000044-00041+00075-00022+00016-00056+00110-00001-00008+ 82CBOVIX VIX OOPC 20240717 003000000068+00148-00028-00029+00078+00108-00028+02265+010246270000965+ 81CBOVIX VIX OOPP 20240717 003000000044-00040+00029+00126+00121-00048-00098+00207+00201- 82CBOVIX VIX OOPP 20240717 003000000140-00164+00285+00284-00235-00174+00253-07602-010246270012781+ 81CBOVIX VIX OOPC 20240717 003100000043-00039+00073-00021+00016-00054+00106-00000-00007+ 82CBOVIX VIX OOPC 20240717 003100000065+00143-00025-00027+00074+00103-00027+02145+010432930000915+ 81CBOVIX VIX OOPP 20240717 003100000043-00039+00031+00125+00121-00051-00102+00208+00202- 82CBOVIX VIX OOPP 20240717 003100000144-00170+00288+00286-00239-00179+00255-07721-010432930013717+ 81CBOVIX VIX OOPC 20240717 003200000042-00038+00070-00021+00016-00051+00102-00001+00006+ 82CBOVIX VIX OOPC 20240717 003200000062+00137-00022-00025+00070+00098-00025+02030+010593380000865+ 81CBOVIX VIX OOPP 20240717 003200000042-00037+00034+00125+00121-00053-00106+00209+00203- 82CBOVIX VIX OOPP 20240717 003200000147-00175+00290+00288-00243-00184+00256-07836-010593380014654+ 81CBOVIX VIX OOPC 20240717 003300000041-00036+00068-00021+00016-00049+00099-00002+00005+ 82CBOVIX VIX OOPC 20240717 003300000059+00133-00020-00023+00067+00094-00024+01933+010769660000825+ 81CBOVIX VIX OOPP 20240717 003300000041-00036+00036+00125+00121-00055-00110+00210+00204- 82CBOVIX VIX OOPP 20240717 003300000150-00180+00293+00290-00246-00188+00257-07933-010769660015601+ 81CBOVIX VIX OOPC 20240717 003400000039-00035+00066-00020+00016-00047+00095-00003+00004+ 82CBOVIX VIX OOPC 20240717 003400000057+00128-00018-00022+00064+00090-00023+01839+010924640000785+ 81CBOVIX VIX OOPP 20240717 003400000040-00035+00038+00124+00121-00057-00113+00211+00204- 82CBOVIX VIX OOPP 20240717 003400000152-00185+00295+00291-00249-00192+00259-08027-010924640016547+ 81CBOVIX VIX OOPC 20240717 003500000038-00034+00064-00020+00016-00045+00092-00003+00004+ 82CBOVIX VIX OOPC 20240717 003500000054+00123-00016-00020+00061+00086-00022+01748+011059300000745+ 81CBOVIX VIX OOPP 20240717 003500000039-00034+00040+00124+00120-00059-00116+00212+00205- 82CBOVIX VIX OOPP 20240717 003500000155-00189+00297+00293-00252-00196+00260-08118-011059300017494+ 81CBOVIX VIX OOPC 20240717 003600000037-00033+00062-00020+00016-00043+00089-00004+00003+ 82CBOVIX VIX OOPC 20240717 003600000052+00120-00015-00019+00058+00082-00021+01674+011218990000715+ 81CBOVIX VIX OOPP 20240717 003600000038-00033+00042+00124+00120-00061-00119+00212+00206- 82CBOVIX VIX OOPP 20240717 003600000157-00193+00298+00294-00255-00199+00261-08192-011218990018451+ 81CBOVIX VIX OOPC 20240717 003700000037-00032+00060-00019+00016-00042+00087-00004+00002+ 82CBOVIX VIX OOPC 20240717 003700000050+00116-00013-00018+00056+00079-00020+01603+011362480000685+ 81CBOVIX VIX OOPP 20240717 003700000037-00031+00044+00123+00120-00063-00122+00213+00206- 82CBOVIX VIX OOPP 20240717 003700000159-00197+00299+00295-00257-00203+00262-08264-011362480019408+ 81CBOVIX VIX OOPC 20240717 003800000036-00031+00058-00019+00016-00040+00084-00005+00002+ 82CBOVIX VIX OOPC 20240717 003800000048+00112-00012-00017+00053+00076-00019+01533+011490420000655+ 81CBOVIX VIX OOPP 20240717 003800000036-00030+00046+00123+00120-00064-00124+00213+00207- 82CBOVIX VIX OOPP 20240717 003800000161-00201+00301+00296-00260-00206+00262-08334-011490420020364+ 81CBOVIX VIX OOPC 20240717 003900000035-00030+00057-00019+00015-00039+00081-00005+00001+ 82CBOVIX VIX OOPC 20240717 003900000046+00108-00011-00016+00051+00073-00018+01466+011608830000626+ 81CBOVIX VIX OOPP 20240717 003900000035-00029+00047+00123+00120-00066-00127+00213+00207- 82CBOVIX VIX OOPP 20240717 003900000163-00204+00302+00297-00262-00209+00263-08400-011608830021322+ 81CBOVIX VIX OOPC 20240717 004000000034-00029+00055-00018+00015-00037+00079-00005+00001+ 82CBOVIX VIX OOPC 20240717 004000000044+00105-00010-00015+00049+00070-00018+01411+011742430000603+ 81CBOVIX VIX OOPP 20240717 004000000034-00028+00049+00122+00120-00067-00129+00214+00208- 82CBOVIX VIX OOPP 20240717 004000000165-00207+00303+00298-00264-00211+00264-08456-011742430022286+ 81CBOVIX VIX OOPC 20240717 004250000032-00027+00051-00017+00015-00034+00073-00006+00000+ 82CBOVIX VIX OOPC 20240717 004250000040+00098-00007-00013+00045+00064-00016+01277+012023850000546+ 81CBOVIX VIX OOPP 20240717 004250000032-00026+00052+00121+00119-00070-00135+00214+00209- 82CBOVIX VIX OOPP 20240717 004250000169-00215+00305+00300-00268-00217+00266-08590-012023850024695+ 81CBOVIX VIX OOPC 20240717 004500000030-00025+00048-00016+00014-00031+00068-00006+00000- 82CBOVIX VIX OOPC 20240717 004500000037+00091-00006-00011+00041+00059-00015+01160+012272270000495+ 81CBOVIX VIX OOPP 20240717 004500000030-00024+00056+00120+00119-00073-00140+00214+00209- 82CBOVIX VIX OOPP 20240717 004500000172-00222+00307+00302-00272-00223+00267-08707-012272270027112+ 81CBOVIX VIX OOPC 20240717 004750000028-00023+00045-00016+00014-00029+00064-00006+00001- 82CBOVIX VIX OOPC 20240717 004750000034+00085-00004-00010+00038+00054-00013+01065+012523710000455+ 81CBOVIX VIX OOPP 20240717 004750000029-00023+00059+00119+00118-00076-00144+00215+00210- 82CBOVIX VIX OOPP 20240717 004750000175-00227+00308+00303-00276-00227+00268-08802-012523710029538+ 81CBOVIX VIX OOPC 20240717 005000000027-00022+00043-00015+00013-00027+00060-00007+00001- 82CBOVIX VIX OOPC 20240717 005000000031+00080-00003-00009+00035+00050-00012+00982+012756140000420+ 81CBOVIX VIX OOPP 20240717 005000000027-00021+00061+00119+00118-00078-00148+00215+00210- 82CBOVIX VIX OOPP 20240717 005000000178-00232+00309+00304-00279-00231+00269-08884-012756140031970+ 81CBOVIX VIX OOPC 20240717 005500000024-00019+00038-00013+00012-00024+00054-00007+00002- 82CBOVIX VIX OOPC 20240717 005500000027+00071-00002-00007+00030+00043-00011+00842+013160260000360+ 81CBOVIX VIX OOPP 20240717 005500000025-00018+00066+00117+00117-00081-00154+00215+00211- 82CBOVIX VIX OOPP 20240717 005500000182-00241+00311+00306-00283-00238+00271-09024-013160260036844+ 81CBOVIX VIX OOPC 20240717 006000000022-00017+00034-00012+00011-00021+00048-00006+00002- 82CBOVIX VIX OOPC 20240717 006000000024+00064-00001-00006+00026+00038-00009+00736+013534130000315+ 81CBOVIX VIX OOPP 20240717 006000000023-00016+00069+00116+00116-00084-00160+00214+00211- 82CBOVIX VIX OOPP 20240717 006000000185-00248+00312+00308-00287-00243+00273-09131-013534130041733+ 81CBOVIX VIX OOPC 20240717 006500000020-00015+00031-00011+00011-00019+00044-00006+00002- 82CBOVIX VIX OOPC 20240717 006500000021+00058-00000+00005+00023+00034-00008+00652+013879280000280+ 81CBOVIX VIX OOPP 20240717 006500000021-00015+00072+00115+00116-00086-00164+00214+00212- 82CBOVIX VIX OOPP 20240717 006500000188-00254+00312+00309-00290-00248+00274-09214-013879280046631+ 81CBOVIX VIX OOPC 20240717 007000000019-00014+00029-00010+00010-00017+00040-00006+00003- 82CBOVIX VIX OOPC 20240717 007000000019+00052-00001+00004+00021+00030-00007+00573+014131700000245+ 81CBOVIX VIX OOPP 20240717 007000000019-00013+00075+00114+00115-00088-00168+00214+00212- 82CBOVIX VIX OOPP 20240717 007000000190-00260+00313+00310-00293-00251+00275-09293-014131700051530+ 81CBOVIX VIX OOPC 20240717 007500000017-00012+00026-00009+00009-00015+00037-00006+00003- 82CBOVIX VIX OOPC 20240717 007500000017+00048-00001+00003+00019+00027-00006+00514+014400430000220+ 81CBOVIX VIX OOPP 20240717 007500000018-00012+00077+00113+00114-00090-00171+00213+00212- 82CBOVIX VIX OOPP 20240717 007500000192-00264+00313+00310-00295-00254+00275-09352-014400430056439+ 81CBOVIX VIX OOPC 20240717 008000000016-00011+00024-00009+00009-00014+00034-00005+00003- 82CBOVIX VIX OOPC 20240717 008000000016+00044-00001+00003+00017+00025-00006+00467+014658260000200+ 81CBOVIX VIX OOPP 20240717 008000000017-00011+00079+00112+00114-00091-00174+00213+00212- 82CBOVIX VIX OOPP 20240717 008000000194-00268+00313+00311-00297-00257+00276-09399-014658260061352+ 81CBOVIX VIX OOPC 20240717 008500000015-00010+00022-00008+00008-00012+00031-00005+00003- 82CBOVIX VIX OOPC 20240717 008500000014+00041-00001+00002+00015+00022-00005+00421+014861230000180+ 81CBOVIX VIX OOPP 20240717 008500000016-00009+00081+00111+00114-00093-00176+00213+00212- 82CBOVIX VIX OOPP 20240717 008500000196-00271+00313+00312-00299-00259+00277-09445-014861230066266+ 81CBOVIX VIX OOPC 20240717 009000000014-00010+00021-00007+00008-00012+00029-00005+00003- 82CBOVIX VIX OOPC 20240717 009000000013+00038-00001+00002+00014+00020-00005+00387+015087540000166+ 81CBOVIX VIX OOPP 20240717 009000000015-00009+00082+00111+00113-00094-00178+00212+00212- 82CBOVIX VIX OOPP 20240717 009000000197-00274+00313+00312-00300-00261+00277-09479-015087540071186+ 81CBOVIX VIX OOPC 20240717 009500000013-00009+00020-00007+00007-00011+00027-00005+00002- 82CBOVIX VIX OOPC 20240717 009500000012+00036-00002+00002+00013+00019-00004+00357+015293550000153+ 81CBOVIX VIX OOPP 20240717 009500000014-00008+00083+00110+00113-00095-00180+00212+00212- 82CBOVIX VIX OOPP 20240717 009500000198-00276+00313+00312-00301-00262+00277-09509-015293550076107+ 81CBOVIX VIX OOPC 20240717 010000000012-00008+00018-00007+00007-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20240717 010000000011+00033-00002+00001+00012+00017-00004+00328+015462630000141+ 81CBOVIX VIX OOPP 20240717 010000000014-00007+00085+00110+00112-00096-00182+00212+00212- 82CBOVIX VIX OOPP 20240717 010000000199-00278+00313+00313-00302-00264+00278-09538-015462630081028+ 81CBOVIX VIX OOPC 20240717 011000000011-00007+00017-00006+00006-00009+00023-00004+00002- 82CBOVIX VIX OOPC 20240717 011000000010+00030-00002+00001+00010+00015-00004+00286+015820240000123+ 81CBOVIX VIX OOPP 20240717 011000000012-00006+00086+00109+00112-00097-00185+00211+00212- 82CBOVIX VIX OOPP 20240717 011000000200-00282+00313+00313-00304-00266+00278-09581-015820240090877+ 81CBOVIX VIX OOPC 20240717 012000000010-00007+00015-00005+00006-00008+00021-00004+00002- 82CBOVIX VIX OOPC 20240717 012000000009+00027-00002+00001+00009+00014-00003+00257+016190690000111+ 81CBOVIX VIX OOPP 20240717 012000000012-00005+00088+00108+00112-00098-00186+00211+00212- 82CBOVIX VIX OOPP 20240717 012000000201-00284+00313+00313-00305-00267+00279-09609-016190690100733+ 81CBOVIX VIX OOPC 20240717 013000000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240717 013000000008+00025-00002+00001+00008+00012-00003+00230+016485140000099+ 81CBOVIX VIX OOPP 20240717 013000000011-00004+00089+00108+00111-00099-00188+00210+00212- 82CBOVIX VIX OOPP 20240717 013000000202-00287+00313+00314-00306-00269+00279-09637-016485140110589+ 81CBOVIX VIX OOPC 20240717 014000000008-00005+00013-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240717 014000000007+00022-00002+00000+00008+00011-00003+00203+016708690000088+ 81CBOVIX VIX OOPP 20240717 014000000010-00004+00090+00107+00111-00100-00190+00210+00212- 82CBOVIX VIX OOPP 20240717 014000000203-00289+00313+00314-00307-00270+00280-09663-016708690120444+ 81CBOVIX VIX OOPC 20240717 015000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240717 015000000006+00020-00001+00000+00007+00010-00002+00177+016862870000076+ 81CBOVIX VIX OOPP 20240717 015000000010-00003+00091+00106+00111-00101-00191+00209+00212- 82CBOVIX VIX OOPP 20240717 015000000204-00291+00312+00314-00308-00271+00280-09689-016862870130300+ 81CBOVIX VIX OOPC 20240717 016000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20240717 016000000005+00018-00001+00000+00006+00008-00002+00152+016945180000065+ 81CBOVIX VIX OOPP 20240717 016000000009-00002+00092+00106+00110-00102-00193+00209+00212- 82CBOVIX VIX OOPP 20240717 016000000205-00293+00312+00315-00309-00273+00280-09714-016945180140156+ 81CBOVIX VIX OOPC 20240717 017000000006-00003+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240717 017000000004+00015-00001+00000+00005+00007-00002+00127+016947620000053+ 81CBOVIX VIX OOPP 20240717 017000000008-00001+00093+00105+00110-00103-00195+00208+00212- 82CBOVIX VIX OOPP 20240717 017000000206-00295+00312+00315-00310-00274+00281-09740-016947620150012+ 81CBOVIX VIX OOPC 20240717 018000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240717 018000000004+00013-00001+00000-00004+00006-00001+00106+016947620000044+ 81CBOVIX VIX OOPP 20240717 018000000008-00001+00094+00104+00110-00103-00196+00208+00212- 82CBOVIX VIX OOPP 20240717 018000000207-00297+00312+00315-00311-00275+00281-09760-016947620159870+ 81CBOVIX VIX OOPC 20240821 001000000004-00000+00093-00090-00084+00090+00182-00180-00171+ 82CBOVIX VIX OOPC 20240821 001000000180+00271-00270-00256+00270+00243-00216+09782+003999630008153+ 81CBOVIX VIX OOPP 20240821 001000000004-00000+00003-00000+00006-00000+00002-00000+00009- 82CBOVIX VIX OOPP 20240821 001000000000+00001-00000+00014-00000+00000+00027-00035-003999630000005+ 81CBOVIX VIX OOPC 20240821 001050000006-00001+00094-00089-00081+00091+00182-00179-00167+ 82CBOVIX VIX OOPC 20240821 001050000181+00271-00269-00251+00271+00243-00208+09753+003999630007667+ 81CBOVIX VIX OOPP 20240821 001050000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240821 001050000001+00001-00001+00019-00001+00000+00035-00064-003999630000010+ 81CBOVIX VIX OOPC 20240821 001100000008-00002+00095-00088-00078+00092+00183-00178-00162+ 82CBOVIX VIX OOPC 20240821 001100000181+00272-00268-00244+00271+00243-00199+09707+003999630007184+ 81CBOVIX VIX OOPP 20240821 001100000008-00002+00005-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00002+00026-00001+00001+00044-00109-003999630000018+ 81CBOVIX VIX OOPC 20240821 001150000011-00003+00097-00087-00073+00093+00184-00177-00156+ 82CBOVIX VIX OOPC 20240821 001150000182+00272-00267-00236+00271+00242-00188+09639+003999630006706+ 81CBOVIX VIX OOPP 20240821 001150000011-00003+00007-00003+00016-00003+00004-00003+00024- 82CBOVIX VIX OOPP 20240821 001150000002+00002-00003+00034-00001+00001+00055-00177-003999630000030+ 81CBOVIX VIX OOPC 20240821 001200000015-00005+00100-00085-00068+00095+00186-00175-00148+ 82CBOVIX VIX OOPC 20240821 001200000184+00273-00265-00225+00271+00241-00177+09521+004085940006240+ 81CBOVIX VIX OOPP 20240821 001200000015-00005+00009-00005+00022-00005+00005-00005+00032- 82CBOVIX VIX OOPP 20240821 001200000004+00002-00005+00045-00001+00002+00066-00296-004085940000055+ 81CBOVIX VIX OOPC 20240821 001250000020-00009+00103-00080-00061+00098+00187-00170-00138+ 82CBOVIX VIX OOPC 20240821 001250000185+00273-00260-00212+00270+00240-00165+09338+004235700005794+ 81CBOVIX VIX OOPP 20240821 001250000020-00009+00012-00010+00029-00008+00007-00010+00042- 82CBOVIX VIX OOPP 20240821 001250000005+00003-00010+00058-00000+00003+00078-00479-004235700000100+ 81CBOVIX VIX OOPC 20240821 001300000025-00014+00106-00074-00053+00102+00188-00164-00127+ 82CBOVIX VIX OOPC 20240821 001300000186+00272-00253-00198+00267+00238-00154+09095+004409690005373+ 81CBOVIX VIX OOPP 20240821 001300000025-00014+00015-00016+00037-00012+00008-00016+00053- 82CBOVIX VIX OOPP 20240821 001300000007+00002-00017+00072-00003-00005+00089-00722-004409690000170+ 81CBOVIX VIX OOPC 20240821 001350000030-00021+00108-00066-00045+00106+00189-00154-00116+ 82CBOVIX VIX OOPC 20240821 001350000187+00271-00244-00183+00262+00235-00143+08790+004625880004987+ 81CBOVIX VIX OOPP 20240821 001350000030-00021+00018-00024+00045-00016+00009-00026+00064- 82CBOVIX VIX OOPP 20240821 001350000007+00001-00027+00087-00008-00008+00100-01027-004625880000275+ 81CBOVIX VIX OOPC 20240821 001400000036-00028+00111-00057-00037+00109+00189-00143-00105+ 82CBOVIX VIX OOPC 20240821 001400000186+00269-00231-00169+00256+00231-00133+08447+004851200004637+ 81CBOVIX VIX OOPP 20240821 001400000035-00028+00021-00033+00053-00019+00009-00037+00075- 82CBOVIX VIX OOPP 20240821 001400000006+00001+00039+00101-00014-00012+00110-01369-004851200000415+ 81CBOVIX VIX OOPC 20240821 001450000040-00035+00113-00047-00029+00112+00188-00131-00094+ 82CBOVIX VIX OOPC 20240821 001450000183+00266-00217-00155+00247+00227-00124+08086+005079500004321+ 81CBOVIX VIX OOPP 20240821 001450000040-00035+00023-00043+00061-00022+00008-00049+00086- 82CBOVIX VIX OOPP 20240821 001450000003+00004+00053+00115-00022-00016+00119-01731-005079500000590+ 81CBOVIX VIX OOPC 20240821 001500000044-00040+00114-00037-00023+00113+00187-00119-00085+ 82CBOVIX VIX OOPC 20240821 001500000180+00263-00203-00143+00239+00221-00116+07722+005296330004035+ 81CBOVIX VIX OOPP 20240821 001500000044-00040+00024-00053+00067-00023+00007-00062+00095- 82CBOVIX VIX OOPP 20240821 001500000000-00007+00068+00127-00031-00022+00127-02094-005296330000795+ 81CBOVIX VIX OOPC 20240821 001600000050-00050+00115-00020-00011+00114+00183-00094-00069+ 82CBOVIX VIX OOPC 20240821 001600000171+00254-00173-00121+00220+00210-00102+07015+005741750003558+ 81CBOVIX VIX OOPP 20240821 001600000050-00050+00025-00070+00079-00024+00003-00086+00111- 82CBOVIX VIX OOPP 20240821 001600000009-00016+00098+00149-00050-00033+00141-02801-005741750001300+ 81CBOVIX VIX OOPC 20240821 001700000054-00055+00114-00007-00003+00111+00178-00074-00056+ 82CBOVIX VIX OOPC 20240821 001700000161+00245-00146-00104+00203+00198-00091+06378+006133960003166+ 81CBOVIX VIX OOPP 20240821 001700000054-00055+00024-00083+00087-00021+00002+00106+00124- 82CBOVIX VIX OOPP 20240821 001700000019-00025+00124+00166-00067-00045+00152-03438-006133960001890+ 81CBOVIX VIX OOPC 20240821 001800000056-00058+00112-00003+00003-00108+00172-00057-00045+ 82CBOVIX VIX OOPC 20240821 001800000151+00235-00123-00089+00187+00186-00081+05817+006493370002845+ 81CBOVIX VIX OOPP 20240821 001800000056-00058+00022-00093+00093-00018+00008+00123+00135- 82CBOVIX VIX OOPP 20240821 001800000029-00035+00147+00181-00083-00057+00162-04000-006493370002550+ 81CBOVIX VIX OOPC 20240821 001900000057-00060+00110-00010+00008-00103+00166-00044-00037+ 82CBOVIX VIX OOPC 20240821 001900000141+00225-00103-00078+00172+00174-00074+05325+006818930002575+ 81CBOVIX VIX OOPP 20240821 001900000057-00060+00020-00100+00098-00013+00014+00136+00143- 82CBOVIX VIX OOPP 20240821 001900000039-00045+00167+00192-00098-00069+00170-04492-006818930003262+ 81CBOVIX VIX OOPC 20240821 002000000058-00060+00107-00016+00012-00099+00160-00034-00030+ 82CBOVIX VIX OOPC 20240821 002000000132+00215-00088-00068+00160+00164-00067+04896+007124160002350+ 81CBOVIX VIX OOPP 20240821 002000000058-00060+00017-00106+00102-00009+00020+00146+00150- 82CBOVIX VIX OOPP 20240821 002000000048-00055+00182+00202-00110-00079+00176-04920-007124160004019+ 81CBOVIX VIX OOPC 20240821 002100000057-00059+00104-00019+00015-00094+00153-00025-00025+ 82CBOVIX VIX OOPC 20240821 002100000124+00206-00075-00060+00148+00154-00061+04519+007398620002155+ 81CBOVIX VIX OOPP 20240821 002100000057-00059+00014-00109+00105-00004+00027+00155+00155- 82CBOVIX VIX OOPP 20240821 002100000056-00064+00195+00210-00122-00089+00182-05297-007398620004806+ 81CBOVIX VIX OOPC 20240821 002200000057-00058+00101-00022+00017-00090+00148-00019-00020+ 82CBOVIX VIX OOPC 20240821 002200000116+00198-00064-00054+00139+00145-00057+04194+007672940001995+ 81CBOVIX VIX OOPP 20240821 002200000057-00058+00011-00112+00107-00001-00032+00161+00160- 82CBOVIX VIX OOPP 20240821 002200000064-00072+00206+00217-00131-00098+00186-05622-007672940005628+ 81CBOVIX VIX OOPC 20240821 002300000056-00057+00098-00024+00018-00085+00142-00013-00016+ 82CBOVIX VIX OOPC 20240821 002300000109+00189-00055-00048+00129+00137-00052+03895+007889060001840+ 81CBOVIX VIX OOPP 20240821 002300000056-00057+00008-00114+00108-00005-00038+00167+00164- 82CBOVIX VIX OOPP 20240821 002300000071-00081+00215+00222-00141-00106+00191-05921-007889060006454+ 81CBOVIX VIX OOPC 20240821 002400000055-00055+00094-00025+00019-00081+00137-00009-00013+ 82CBOVIX VIX OOPC 20240821 002400000103+00182-00047-00043+00121+00129-00049+03634+008106530001710+ 81CBOVIX VIX OOPP 20240821 002400000055-00055+00004-00115+00109-00009-00043+00171+00167- 82CBOVIX VIX OOPP 20240821 002400000077-00088+00223+00227-00149-00114+00195-06183-008106530007306+ 81CBOVIX VIX OOPC 20240821 002500000054-00054+00091-00026+00020-00077+00132-00005-00011+ 82CBOVIX VIX OOPC 20240821 002500000097+00175-00041-00039+00114+00122-00045+03405+008322980001600+ 81CBOVIX VIX OOPP 20240821 002500000054-00053+00002-00116+00110-00013-00048+00175+00169- 82CBOVIX VIX OOPP 20240821 002500000083-00095+00229+00232-00156-00121+00198-06412-008322980008178+ 81CBOVIX VIX OOPC 20240821 002600000053-00052+00089-00027+00021-00074+00127-00002-00008+ 82CBOVIX VIX OOPC 20240821 002600000092+00168-00035-00035+00107+00115-00042+03193+008507640001495+ 81CBOVIX VIX OOPP 20240821 002600000053-00052+00001+00116+00111-00016-00053+00177+00172- 82CBOVIX VIX OOPP 20240821 002600000088-00102+00235+00235-00163-00127+00201-06624-008507640009054+ 81CBOVIX VIX OOPC 20240821 002700000052-00050+00086-00027+00021-00070+00122-00000-00007+ 82CBOVIX VIX OOPC 20240821 002700000087+00161-00030-00032+00101+00110-00040+03006+008692420001405+ 81CBOVIX VIX OOPP 20240821 002700000052-00050+00004+00117+00111-00020-00058+00180+00174- 82CBOVIX VIX OOPP 20240821 002700000093-00109+00239+00239-00169-00133+00203-06810-008692420009946+ 81CBOVIX VIX OOPC 20240821 002800000051-00049+00083-00027+00022-00067+00118-00002+00005+ 82CBOVIX VIX OOPC 20240821 002800000083+00155-00026-00029+00096+00104-00037+02838+008869750001325+ 81CBOVIX VIX OOPP 20240821 002800000051-00048+00007+00117+00112-00023-00062+00182+00175- 82CBOVIX VIX OOPP 20240821 002800000097-00114+00243+00241-00174-00139+00206-06978-008869750010848+ 81CBOVIX VIX OOPC 20240821 002900000050-00047+00081-00027+00022-00064+00114-00003+00004+ 82CBOVIX VIX OOPC 20240821 002900000079+00150-00023-00026+00091+00099-00035+02684+009032350001251+ 81CBOVIX VIX OOPP 20240821 002900000050-00047+00009+00117+00112-00026-00066+00183+00177- 82CBOVIX VIX OOPP 20240821 002900000101-00120+00247+00244-00179-00144+00208-07133-009032350011756+ 81CBOVIX VIX OOPC 20240821 003000000049-00046+00078-00027+00022-00062+00110-00005+00002+ 82CBOVIX VIX OOPC 20240821 003000000075+00145-00020-00024+00087+00095-00033+02543+009187180001184+ 81CBOVIX VIX OOPP 20240821 003000000049-00045+00012+00116+00112-00028-00070+00185+00178- 82CBOVIX VIX OOPP 20240821 003000000105-00125+00250+00246-00183-00148+00210-07274-009187180012670+ 81CBOVIX VIX OOPC 20240821 003100000048-00044+00076-00026+00022-00059+00106-00006+00001+ 82CBOVIX VIX OOPC 20240821 003100000072+00139-00017-00022+00082+00090-00032+02407+009316570001116+ 81CBOVIX VIX OOPP 20240821 003100000048-00044+00014+00116+00112-00031-00073+00186+00179- 82CBOVIX VIX OOPP 20240821 003100000108-00130+00253+00248-00188-00153+00212-07410-009316570013585+ 81CBOVIX VIX OOPC 20240821 003200000047-00043+00074-00026+00022-00057+00103-00007+00000+ 82CBOVIX VIX OOPC 20240821 003200000069+00135-00015-00020+00079+00086-00030+02295+009471710001065+ 81CBOVIX VIX OOPP 20240821 003200000047-00042+00016+00116+00112-00033-00077+00187+00180- 82CBOVIX VIX OOPP 20240821 003200000111-00135+00255+00250-00192-00157+00213-07522-009471710014515+ 81CBOVIX VIX OOPC 20240821 003300000045-00041+00071-00026+00022-00055+00100-00007+00000- 82CBOVIX VIX OOPC 20240821 003300000066+00131-00013-00019+00075+00083-00029+02187+009606690001014+ 81CBOVIX VIX OOPP 20240821 003300000046-00041+00018+00115+00112-00036-00080+00187+00181- 82CBOVIX VIX OOPP 20240821 003300000114-00139+00257+00252-00195-00160+00214-07630-009606690015446+ 81CBOVIX VIX OOPC 20240821 003400000044-00040+00069-00025+00022-00052+00097-00008+00001- 82CBOVIX VIX OOPC 20240821 003400000063+00126-00011-00017+00072+00079-00027+02081+009722550000963+ 81CBOVIX VIX OOPP 20240821 003400000045-00040+00020+00115+00112-00038-00083+00188+00181- 82CBOVIX VIX OOPP 20240821 003400000117-00144+00258+00253-00199-00164+00216-07735-009722550016376+ 81CBOVIX VIX OOPC 20240821 003500000043-00038+00067-00025+00021-00050+00093-00009+00002- 82CBOVIX VIX OOPC 20240821 003500000060+00122-00010-00016+00068+00076-00026+01979+009820110000912+ 81CBOVIX VIX OOPP 20240821 003500000043-00038+00023+00114+00112-00040-00086+00188+00182- 82CBOVIX VIX OOPP 20240821 003500000120-00148+00260+00255-00202-00167+00217-07838-009820110017307+ 81CBOVIX VIX OOPC 20240821 003600000042-00037+00065-00024+00021-00049+00091-00009+00002- 82CBOVIX VIX OOPC 20240821 003600000058+00118-00008-00015+00066+00073-00025+01897+009947270000874+ 81CBOVIX VIX OOPP 20240821 003600000043-00037+00024+00114+00111-00042-00089+00189+00183- 82CBOVIX VIX OOPP 20240821 003600000122-00151+00261+00256-00205-00170+00218-07920-009947270018251+ 81CBOVIX VIX OOPC 20240821 003700000041-00036+00064-00024+00021-00047+00088-00009+00003- 82CBOVIX VIX OOPC 20240821 003700000056+00115-00007-00013+00063+00070-00024+01817+010060000000837+ 81CBOVIX VIX OOPP 20240821 003700000042-00036+00026+00113+00111-00043-00092+00189+00183- 82CBOVIX VIX OOPP 20240821 003700000125-00155+00263+00257-00207-00173+00220-08000-010060000019196+ 81CBOVIX VIX OOPC 20240821 003800000040-00035+00062-00023+00021-00045+00086-00010+00003- 82CBOVIX VIX OOPC 20240821 003800000054+00111-00006-00013+00060+00067-00023+01742+010167840000802+ 81CBOVIX VIX OOPP 20240821 003800000041-00035+00028+00113+00111-00045-00094+00189+00183- 82CBOVIX VIX OOPP 20240821 003800000127-00158+00264+00258-00210-00176+00221-08074-010167840020142+ 81CBOVIX VIX OOPC 20240821 003900000039-00034+00060-00023+00021-00044+00083-00010+00004- 82CBOVIX VIX OOPC 20240821 003900000052+00108-00005-00012+00058+00065-00022+01669+010262770000767+ 81CBOVIX VIX OOPP 20240821 003900000040-00034+00029+00113+00111-00047-00096+00190+00184- 82CBOVIX VIX OOPP 20240821 003900000129-00162+00265+00259-00212-00178+00221-08147-010262770021089+ 81CBOVIX VIX OOPC 20240821 004000000039-00033+00059-00022+00020-00042+00081-00010+00004- 82CBOVIX VIX OOPC 20240821 004000000050+00105-00004-00011+00056+00062-00021+01602+010357590000735+ 81CBOVIX VIX OOPP 20240821 004000000039-00033+00031+00112+00111-00048-00099+00190+00184- 82CBOVIX VIX OOPP 20240821 004000000131-00165+00265+00260-00215-00181+00222-08214-010357590022039+ 81CBOVIX VIX OOPC 20240821 004250000036-00031+00055-00021+00020-00039+00076-00010+00004- 82CBOVIX VIX OOPC 20240821 004250000045+00098-00002-00009+00051+00057-00019+01453+010583800000665+ 81CBOVIX VIX OOPP 20240821 004250000037-00030+00035+00111+00110-00052-00104+00190+00185- 82CBOVIX VIX OOPP 20240821 004250000135-00172+00267+00261-00220-00186+00224-08363-010583800024423+ 81CBOVIX VIX OOPC 20240821 004500000034-00029+00052-00020+00019-00036+00071-00010+00005- 82CBOVIX VIX OOPC 20240821 004500000042+00091-00001-00007+00046+00052-00017+01326+010791030000605+ 81CBOVIX VIX OOPP 20240821 004500000035-00028+00038+00110+00109-00055-00109+00190+00185- 82CBOVIX VIX OOPP 20240821 004500000139-00178+00269+00263-00224-00191+00226-08491-010791030026818+ 81CBOVIX VIX OOPC 20240821 004750000033-00027+00049-00019+00018-00033+00067-00010+00005- 82CBOVIX VIX OOPC 20240821 004750000038+00086-00000-00006+00043+00048-00016+01218+010990700000555+ 81CBOVIX VIX OOPP 20240821 004750000033-00026+00041+00109+00109-00057-00113+00190+00186- 82CBOVIX VIX OOPP 20240821 004750000142-00184+00270+00264-00228-00195+00228-08599-010990700029222+ 81CBOVIX VIX OOPC 20240821 005000000031-00025+00046-00018+00018-00031+00063-00010+00005- 82CBOVIX VIX OOPC 20240821 005000000036+00081-00001+00005+00040+00045-00014+01121+011169110000510+ 81CBOVIX VIX OOPP 20240821 005000000032-00024+00043+00108+00108-00060-00117+00190+00186- 82CBOVIX VIX OOPP 20240821 005000000145-00189+00270+00265-00231-00198+00229-08695-011169110031631+ 81CBOVIX VIX OOPC 20240821 005500000028-00022+00042-00016+00016-00027+00056-00010+00006- 82CBOVIX VIX OOPC 20240821 005500000031+00072-00002+00004+00034+00039-00012+00968+011514210000440+ 81CBOVIX VIX OOPP 20240821 005500000029-00022+00048+00106+00107-00064-00123+00189+00186- 82CBOVIX VIX OOPP 20240821 005500000149-00197+00271+00267-00236-00204+00231-08848-011514210036470+ 81CBOVIX VIX OOPC 20240821 006000000026-00020+00038-00015+00015-00024+00051-00009+00006- 82CBOVIX VIX OOPC 20240821 006000000027+00065-00003+00003+00030+00034-00011+00843+011800990000382+ 81CBOVIX VIX OOPP 20240821 006000000026-00019+00052+00104+00106-00067-00129+00189+00186- 82CBOVIX VIX OOPP 20240821 006000000153-00204+00272+00268-00241-00209+00232-08974-011800990041321+ 81CBOVIX VIX OOPC 20240821 006500000024-00018+00034-00014+00014-00021+00046-00009+00006- 82CBOVIX VIX OOPC 20240821 006500000024+00059-00003+00002+00027+00030-00009+00745+012072760000337+ 81CBOVIX VIX OOPP 20240821 006500000024-00017+00055+00103+00105-00069-00133+00188+00186- 82CBOVIX VIX OOPP 20240821 006500000156-00210+00272+00269-00244-00213+00234-09071-012072760046185+ 81CBOVIX VIX OOPC 20240821 007000000022-00016+00031-00012+00013-00019+00042-00008+00006- 82CBOVIX VIX OOPC 20240821 007000000021+00053-00003+00001+00023+00027-00008+00651+012259870000293+ 81CBOVIX VIX OOPP 20240821 007000000022-00015+00058+00102+00104-00072-00138+00187+00186- 82CBOVIX VIX OOPP 20240821 007000000159-00216+00273+00270-00247-00216+00235-09165-012259870051049+ 81CBOVIX VIX OOPC 20240821 007500000020-00014+00029-00011+00012-00017+00039-00008+00005- 82CBOVIX VIX OOPC 20240821 007500000019+00049-00003+00001+00021+00024-00007+00588+012493550000264+ 81CBOVIX VIX OOPP 20240821 007500000021-00014+00060+00101+00103-00074-00141+00187+00186- 82CBOVIX VIX OOPP 20240821 007500000161-00220+00273+00270-00250-00219+00236-09229-012493550055929+ 81CBOVIX VIX OOPC 20240821 008000000019-00013+00027-00010+00012-00015+00035-00007+00005- 82CBOVIX VIX OOPC 20240821 008000000017+00045-00003+00000+00019+00022-00007+00526+012669800000236+ 81CBOVIX VIX OOPP 20240821 008000000020-00012+00063+00100+00102-00075-00144+00186+00186- 82CBOVIX VIX OOPP 20240821 008000000163-00224+00272+00271-00252-00221+00237-09290-012669800060809+ 81CBOVIX VIX OOPC 20240821 008500000017-00012+00025-00010+00011-00014+00033-00007+00005- 82CBOVIX VIX OOPC 20240821 008500000016+00042-00003+00000+00017+00020-00006+00480+012863440000215+ 81CBOVIX VIX OOPP 20240821 008500000018-00011+00064+00099+00102-00077-00146+00186+00186- 82CBOVIX VIX OOPP 20240821 008500000165-00227+00272+00271-00254-00223+00237-09336-012863440065697+ 81CBOVIX VIX OOPC 20240821 009000000016-00011+00023-00009+00010-00013+00031-00006+00005- 82CBOVIX VIX OOPC 20240821 009000000015+00039-00003+00000-00016+00018-00005+00437+013021210000195+ 81CBOVIX VIX OOPP 20240821 009000000017-00010+00066+00098+00101-00078-00148+00185+00186- 82CBOVIX VIX OOPP 20240821 009000000166-00230+00272+00271-00255-00225+00238-09380-013021210070586+ 81CBOVIX VIX OOPC 20240821 009500000015-00010+00022-00008+00010-00012+00029-00006+00005- 82CBOVIX VIX OOPC 20240821 009500000014+00036-00003+00000-00015+00017-00005+00403+013193190000180+ 81CBOVIX VIX OOPP 20240821 009500000016-00009+00067+00097+00101-00079-00150+00185+00186- 82CBOVIX VIX OOPP 20240821 009500000168-00232+00272+00271-00256-00226+00238-09413-013193190075480+ 81CBOVIX VIX OOPC 20240821 010000000015-00010+00020-00008+00009-00011+00027-00006+00005- 82CBOVIX VIX OOPC 20240821 010000000013+00034-00003+00000-00014+00016-00005+00374+013354780000167+ 81CBOVIX VIX OOPP 20240821 010000000016-00009+00068+00097+00100-00080-00152+00185+00186- 82CBOVIX VIX OOPP 20240821 010000000169-00235+00272+00272-00258-00227+00239-09443-013354780080376+ 81CBOVIX VIX OOPC 20240821 011000000013-00008+00018-00007+00008-00010+00024-00005+00004- 82CBOVIX VIX OOPC 20240821 011000000011+00030-00003+00001-00012+00013-00004+00317+013593550000141+ 81CBOVIX VIX OOPP 20240821 011000000014-00007+00071+00096+00100-00082-00155+00184+00186- 82CBOVIX VIX OOPP 20240821 011000000171-00239+00272+00272-00260-00229+00239-09499-013593550090167+ 81CBOVIX VIX OOPC 20240821 012000000011-00007+00016-00006+00007-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20240821 012000000009+00026-00003+00001-00010+00011-00003+00262+013720100000115+ 81CBOVIX VIX OOPP 20240821 012000000013-00006+00073+00094+00099-00083-00158+00183+00185- 82CBOVIX VIX OOPP 20240821 012000000173-00243+00271+00272-00262-00231+00240-09554-013720100099959+ 81CBOVIX VIX OOPC 20240821 013000000009-00006+00013-00005+00006-00006+00017-00004+00003- 82CBOVIX VIX OOPC 20240821 013000000007+00022-00002+00001-00008+00009-00003+00208+013723680000089+ 81CBOVIX VIX OOPP 20240821 013000000011-00004+00075+00093+00098-00085-00161+00182+00185- 82CBOVIX VIX OOPP 20240821 013000000175-00247+00271+00273-00264-00233+00241-09609-013723680109750+ 81CBOVIX VIX OOPC 20240821 014000000008-00005+00011-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 014000000006+00018-00002+00001-00006+00007-00002+00166+013723680000070+ 81CBOVIX VIX OOPP 20240821 014000000010-00003+00077+00092+00097-00087-00164+00181+00185- 82CBOVIX VIX OOPP 20240821 014000000176-00250+00270+00273-00266-00235+00242-09651-013723680119548+ 81CBOVIX VIX OOPC 20240821 015000000007-00004+00009-00003+00004-00004+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 015000000004+00015-00002+00001-00005+00006-00002+00134+013723680000055+ 81CBOVIX VIX OOPP 20240821 015000000009-00002+00079+00091+00096-00088-00166+00181+00184- 82CBOVIX VIX OOPP 20240821 015000000177-00253+00270+00273-00267-00236+00242-09683-013723680129351+ 81CBOVIX VIX OOPC 20240821 016000000006-00003+00008-00003+00004-00003+00010-00002+00002- 82CBOVIX VIX OOPC 20240821 016000000004+00013-00002+00001-00004+00005-00001+00108+013723680000044+ 81CBOVIX VIX OOPP 20240821 016000000008-00001+00080+00091+00096-00089-00168+00180+00184- 82CBOVIX VIX OOPP 20240821 016000000178-00255+00270+00273-00268-00237+00242-09708-013723680139157+ 81CBOVIX VIX OOPC 20240821 017000000005-00002+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 017000000003+00011-00001+00001-00003+00004-00001+00089+013723680000035+ 81CBOVIX VIX OOPP 20240821 017000000007-00000+00081+00090+00096-00089-00169+00180+00184- 82CBOVIX VIX OOPP 20240821 017000000179-00257+00269+00273-00269-00238+00243-09728-013723680148966+ 81CBOVIX VIX OOPC 20240821 018000000004-00002+00006-00002+00003-00002+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 018000000002+00010-00001+00001-00003+00004-00001+00073+013723680000029+ 81CBOVIX VIX OOPP 20240821 018000000007-00000-00082+00089+00095-00090-00170+00179+00184- 82CBOVIX VIX OOPP 20240821 018000000180-00258+00269+00273-00270-00239+00243-09743-013723680158777+ 81CBOVIX VIX OOPC 20240918 001000000004-00001+00083-00080-00075+00081+00163-00161-00153+ 82CBOVIX VIX OOPC 20240918 001000000162+00243-00241-00230+00242+00217-00202+09736+003826080008447+ 81CBOVIX VIX OOPP 20240918 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00012-00001+00000+00016-00041-003826080000007+ 81CBOVIX VIX OOPC 20240918 001050000006-00001+00084-00079-00072+00082+00164-00160-00149+ 82CBOVIX VIX OOPC 20240918 001050000162+00243-00240-00225+00242+00217-00196+09705+003826080007963+ 81CBOVIX VIX OOPP 20240918 001050000006-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240918 001050000001+00001-00001+00016-00001+00000+00022-00073-003826080000012+ 81CBOVIX VIX OOPC 20240918 001100000008-00002+00086-00079-00069+00082+00165-00159-00145+ 82CBOVIX VIX OOPC 20240918 001100000163+00244-00240-00219+00243+00217-00189+09657+003826080007484+ 81CBOVIX VIX OOPP 20240918 001100000008-00002+00005-00002+00011-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00002+00022-00001+00001+00028-00121-003826080000021+ 81CBOVIX VIX OOPC 20240918 001150000011-00003+00088-00077-00065+00084+00166-00158-00140+ 82CBOVIX VIX OOPC 20240918 001150000164+00244-00238-00212+00243+00216-00181+09588+003826080007009+ 81CBOVIX VIX OOPP 20240918 001150000011-00003+00007-00003+00015-00003+00004-00003+00021- 82CBOVIX VIX OOPP 20240918 001150000003+00002-00003+00029-00002+00001+00036-00189-003826080000035+ 81CBOVIX VIX OOPC 20240918 001200000015-00006+00090-00074-00060+00086+00167-00155-00132+ 82CBOVIX VIX OOPC 20240918 001200000165+00245-00235-00202+00243+00216-00172+09461+003942240006550+ 81CBOVIX VIX OOPP 20240918 001200000014-00006+00010-00006+00021-00005+00006-00006+00029- 82CBOVIX VIX OOPP 20240918 001200000004+00003-00006+00039-00002+00002+00045-00316-003942240000065+ 81CBOVIX VIX OOPC 20240918 001250000019-00010+00093-00070-00053+00089+00168-00150-00123+ 82CBOVIX VIX OOPC 20240918 001250000167+00245-00230-00191+00243+00214-00162+09279+004092670006111+ 81CBOVIX VIX OOPP 20240918 001250000019-00010+00012-00011+00027-00008+00007-00011+00038- 82CBOVIX VIX OOPP 20240918 001250000006+00003-00011+00050-00001+00003+00055-00499-004092670000115+ 81CBOVIX VIX OOPC 20240918 001300000024-00015+00096-00064-00046+00092+00170-00144-00114+ 82CBOVIX VIX OOPC 20240918 001300000168+00245-00224-00179+00241+00212-00153+09056+004230190005692+ 81CBOVIX VIX OOPP 20240918 001300000024-00015+00015-00016+00034-00012+00009-00017+00047- 82CBOVIX VIX OOPP 20240918 001300000007+00003-00018+00062-00000-00005+00065-00722-004230190000185+ 81CBOVIX VIX OOPC 20240918 001350000029-00021+00099-00057-00039+00096+00171-00135-00104+ 82CBOVIX VIX OOPC 20240918 001350000169+00244-00214-00166+00238+00209-00143+08764+004442950005313+ 81CBOVIX VIX OOPP 20240918 001350000029-00021+00018-00024+00041-00016+00010-00026+00057- 82CBOVIX VIX OOPP 20240918 001350000008+00002-00027+00075-00003-00008+00074-01013-004442950000295+ 81CBOVIX VIX OOPC 20240918 001400000033-00027+00101-00048-00032+00099+00171-00125-00095+ 82CBOVIX VIX OOPC 20240918 001400000169+00243-00203-00154+00234+00206-00134+08455+004625420004959+ 81CBOVIX VIX OOPP 20240918 001400000033-00027+00021-00032+00048-00019+00010-00036+00066- 82CBOVIX VIX OOPP 20240918 001400000008+00001-00038+00087-00008-00012+00083-01323-004625420000430+ 81CBOVIX VIX OOPC 20240918 001450000037-00033+00103-00040-00026+00102+00171-00115-00086+ 82CBOVIX VIX OOPC 20240918 001450000168+00241-00191-00142+00228+00202-00126+08123+004822420004640+ 81CBOVIX VIX OOPP 20240918 001450000037-00033+00022-00041+00055-00022+00010-00047+00075- 82CBOVIX VIX OOPP 20240918 001450000007+00001+00051+00099-00013-00016+00092-01654-004822420000600+ 81CBOVIX VIX OOPC 20240918 001500000041-00038+00104-00031-00019+00104+00170-00104-00077+ 82CBOVIX VIX OOPC 20240918 001500000165+00238-00178-00131+00222+00197-00118+07786+005015640004351+ 81CBOVIX VIX OOPP 20240918 001500000041-00038+00024-00049+00061-00023+00009-00057+00084- 82CBOVIX VIX OOPP 20240918 001500000004+00004+00064+00110-00020-00021+00099-01991-005015640000800+ 81CBOVIX VIX OOPC 20240918 001600000047-00046+00106-00017-00009+00105+00167-00083-00062+ 82CBOVIX VIX OOPC 20240918 001600000159+00231-00152-00112+00208+00187-00105+07128+005397570003858+ 81CBOVIX VIX OOPP 20240918 001600000047-00046+00025-00064+00071-00025+00006-00078+00099- 82CBOVIX VIX OOPP 20240918 001600000002-00010+00089+00130-00034-00031+00113-02650-005397570001285+ 81CBOVIX VIX OOPC 20240918 001700000051-00052+00106-00005-00001+00104+00163-00065-00050+ 82CBOVIX VIX OOPC 20240918 001700000152+00223-00129-00096+00194+00176-00094+06523+005753060003455+ 81CBOVIX VIX OOPP 20240918 001700000051-00052+00025-00076+00079-00024+00002-00096+00111- 82CBOVIX VIX OOPP 20240918 001700000009-00018+00113+00145-00048-00042+00124-03254-005753060001860+ 81CBOVIX VIX OOPC 20240918 001800000053-00055+00105-00004+00005-00102+00159-00050-00041+ 82CBOVIX VIX OOPC 20240918 001800000144+00215-00109-00083+00180+00165-00085+05984+006070020003117+ 81CBOVIX VIX OOPP 20240918 001800000053-00055+00024-00085+00085-00021+00002+00111+00120- 82CBOVIX VIX OOPP 20240918 001800000017-00026+00133+00159-00061-00052+00133-03794-006070020002500+ 81CBOVIX VIX OOPC 20240918 001900000055-00057+00103-00011+00009-00098+00154-00039-00033+ 82CBOVIX VIX OOPC 20240918 001900000136+00207-00092-00072+00168+00155-00077+05507+006364310002835+ 81CBOVIX VIX OOPP 20240918 001900000055-00057+00022-00092+00090-00018+00007+00122+00128- 82CBOVIX VIX OOPP 20240918 001900000025-00035+00149+00169-00073-00062+00141-04270-006364310003196+ 81CBOVIX VIX OOPC 20240918 002000000055-00057+00101-00016+00013-00095+00148-00029-00027+ 82CBOVIX VIX OOPC 20240918 002000000128+00199-00078-00063+00157+00146-00070+05087+006634760002595+ 81CBOVIX VIX OOPP 20240918 002000000055-00057+00020-00096+00093-00014+00013+00132+00134- 82CBOVIX VIX OOPP 20240918 002000000033-00043+00163+00178-00085-00071+00147-04691-006634760003933+ 81CBOVIX VIX OOPC 20240918 002100000055-00057+00098-00020+00015-00091+00143-00022-00022+ 82CBOVIX VIX OOPC 20240918 002100000121+00191-00067-00056+00147+00138-00064+04714+006876230002385+ 81CBOVIX VIX OOPP 20240918 002100000055-00057+00018-00100+00096-00010+00018+00139+00139- 82CBOVIX VIX OOPP 20240918 002100000040-00051+00175+00186-00095-00080+00153-05064-006876230004701+ 81CBOVIX VIX OOPC 20240918 002200000055-00057+00095-00022+00018-00087+00138-00016-00017+ 82CBOVIX VIX OOPC 20240918 002200000114+00183-00057-00049+00138+00130-00060+04385+007104910002205+ 81CBOVIX VIX OOPP 20240918 002200000055-00056+00015-00103+00098-00007+00023+00145+00144- 82CBOVIX VIX OOPP 20240918 002200000047-00058+00185+00192-00104-00088+00158-05393-007104910005499+ 81CBOVIX VIX OOPC 20240918 002300000055-00055+00093-00024+00019-00083+00133-00011-00014+ 82CBOVIX VIX OOPC 20240918 002300000108+00176-00049-00044+00129+00122-00055+04090+007312170002045+ 81CBOVIX VIX OOPP 20240918 002300000055-00055+00012-00105+00100-00003+00028+00150+00147- 82CBOVIX VIX OOPP 20240918 002300000053-00065+00193+00198-00112-00095+00162-05688-007312170006317+ 81CBOVIX VIX OOPC 20240918 002400000054-00054+00090-00025+00020-00080+00129-00007-00011+ 82CBOVIX VIX OOPC 20240918 002400000102+00170-00042-00039+00122+00116-00051+03827+007508070001905+ 81CBOVIX VIX OOPP 20240918 002400000054-00054+00010-00106+00101-00001-00032+00154+00150- 82CBOVIX VIX OOPP 20240918 002400000059-00072+00200+00202-00120-00102+00166-05951-007508070007155+ 81CBOVIX VIX OOPC 20240918 002500000053-00053+00088-00026+00021-00077+00124-00003-00008+ 82CBOVIX VIX OOPC 20240918 002500000097+00163-00036-00035+00115+00110-00048+03595+007701110001785+ 81CBOVIX VIX OOPP 20240918 002500000053-00053+00007-00107+00102-00004-00037+00158+00153- 82CBOVIX VIX OOPP 20240918 002500000064-00078+00205+00206-00126-00108+00169-06183-007701110008013+ 81CBOVIX VIX OOPC 20240918 002600000052-00051+00085-00027+00022-00073+00120-00001-00006+ 82CBOVIX VIX OOPC 20240918 002600000092+00157-00031-00032+00109+00104-00045+03379+007864440001670+ 81CBOVIX VIX OOPP 20240918 002600000052-00051+00005-00107+00103-00007-00041+00160+00155- 82CBOVIX VIX OOPP 20240918 002600000069-00084+00210+00210-00133-00114+00172-06399-007864440008876+ 81CBOVIX VIX OOPC 20240918 002700000051-00050+00082-00027+00022-00070+00116-00002+00004+ 82CBOVIX VIX OOPC 20240918 002700000088+00151-00027-00029+00103+00099-00042+03186+008025970001570+ 81CBOVIX VIX OOPP 20240918 002700000051-00050+00002-00108+00103-00010-00045+00162+00157- 82CBOVIX VIX OOPP 20240918 002700000073-00090+00215+00213-00139-00119+00175-06591-008025970009754+ 81CBOVIX VIX OOPC 20240918 002800000050-00049+00080-00027+00023-00067+00112-00003+00003+ 82CBOVIX VIX OOPC 20240918 002800000084+00146-00023-00026+00098+00094-00040+03012+008179080001480+ 81CBOVIX VIX OOPP 20240918 002800000050-00048+00000+00108+00103-00013-00049+00164+00158- 82CBOVIX VIX OOPP 20240918 002800000077-00095+00218+00216-00144-00124+00178-06766-008179080010641+ 81CBOVIX VIX OOPC 20240918 002900000049-00047+00078-00027+00023-00065+00108-00005+00001+ 82CBOVIX VIX OOPC 20240918 002900000080+00141-00020-00023+00093+00089-00038+02849+008315610001395+ 81CBOVIX VIX OOPP 20240918 002900000049-00047+00003+00108+00104-00016-00053+00166+00160- 82CBOVIX VIX OOPP 20240918 002900000081-00101+00222+00218-00149-00128+00180-06929-008315610011534+ 81CBOVIX VIX OOPC 20240918 003000000048-00046+00075-00027+00023-00062+00105-00006+00000+ 82CBOVIX VIX OOPC 20240918 003000000076+00136-00017-00021+00089+00085-00035+02702+008451020001320+ 81CBOVIX VIX OOPP 20240918 003000000048-00046+00005+00107+00104-00019-00056+00167+00161- 82CBOVIX VIX OOPP 20240918 003000000085-00105+00224+00220-00153-00132+00182-07076-008451020012437+ 81CBOVIX VIX OOPC 20240918 003100000047-00044+00073-00027+00023-00060+00101-00007+00001- 82CBOVIX VIX OOPC 20240918 003100000073+00132-00015-00019+00084+00081-00034+02566+008575870001250+ 81CBOVIX VIX OOPP 20240918 003100000047-00044+00007+00107+00104-00021-00059+00168+00162- 82CBOVIX VIX OOPP 20240918 003100000088-00110+00227+00222-00157-00136+00184-07212-008575870013345+ 81CBOVIX VIX OOPC 20240918 003200000046-00043+00071-00026+00023-00057+00098-00008+00002- 82CBOVIX VIX OOPC 20240918 003200000070+00127-00013-00018+00081+00078-00032+02440+008693860001186+ 81CBOVIX VIX OOPP 20240918 003200000046-00043+00009+00107+00104-00023-00063+00169+00163- 82CBOVIX VIX OOPP 20240918 003200000091-00114+00229+00224-00161-00140+00186-07338-008693860014258+ 81CBOVIX VIX OOPC 20240918 003300000045-00042+00069-00026+00023-00055+00095-00009+00002- 82CBOVIX VIX OOPC 20240918 003300000067+00123-00011-00016+00077+00074-00030+02326+008811850001128+ 81CBOVIX VIX OOPP 20240918 003300000045-00041+00011+00106+00104-00026-00066+00170+00164- 82CBOVIX VIX OOPP 20240918 003300000094-00118+00231+00226-00165-00143+00187-07452-008811850015179+ 81CBOVIX VIX OOPC 20240918 003400000044-00040+00067-00026+00023-00053+00092-00009+00003- 82CBOVIX VIX OOPC 20240918 003400000064+00119-00009-00015+00074+00071-00029+02215+008912100001071+ 81CBOVIX VIX OOPP 20240918 003400000044-00040+00013+00106+00103-00028-00069+00170+00164- 82CBOVIX VIX OOPP 20240918 003400000097-00122+00232+00227-00168-00146+00189-07562-008912100016100+ 81CBOVIX VIX OOPC 20240918 003500000043-00039+00065-00025+00022-00051+00090-00010+00004- 82CBOVIX VIX OOPC 20240918 003500000062+00115-00008-00013+00070+00068-00027+02115+009013570001020+ 81CBOVIX VIX OOPP 20240918 003500000043-00039+00015+00106+00103-00030-00071+00171+00165- 82CBOVIX VIX OOPP 20240918 003500000100-00126+00234+00228-00171-00149+00190-07663-009013570017026+ 81CBOVIX VIX OOPC 20240918 003600000042-00038+00064-00025+00022-00049+00087-00010+00004- 82CBOVIX VIX OOPC 20240918 003600000059+00112-00006-00012+00068+00066-00026+02024+009117340000975+ 81CBOVIX VIX OOPP 20240918 003600000042-00038+00017+00105+00103-00031-00074+00171+00165- 82CBOVIX VIX OOPP 20240918 003600000102-00129+00235+00230-00174-00152+00191-07753-009117340017959+ 81CBOVIX VIX OOPC 20240918 003700000041-00037+00062-00024+00022-00048+00084-00010+00005- 82CBOVIX VIX OOPC 20240918 003700000057+00108-00005-00011+00065+00063-00025+01936+009207260000930+ 81CBOVIX VIX OOPP 20240918 003700000041-00036+00018+00105+00103-00033-00076+00171+00166- 82CBOVIX VIX OOPP 20240918 003700000104-00133+00236+00231-00177-00154+00192-07842-009207260018892+ 81CBOVIX VIX OOPC 20240918 003800000040-00036+00060-00024+00022-00046+00082-00011+00005- 82CBOVIX VIX OOPC 20240918 003800000055+00105-00004-00010+00062+00061-00024+01856+009299410000890+ 81CBOVIX VIX OOPP 20240918 003800000041-00035+00020+00104+00103-00035-00079+00171+00166- 82CBOVIX VIX OOPP 20240918 003800000107-00136+00237+00232-00180-00157+00194-07922-009299410019830+ 81CBOVIX VIX OOPC 20240918 003900000039-00035+00059-00023+00022-00044+00080-00011+00005- 82CBOVIX VIX OOPC 20240918 003900000053+00102-00003-00009+00060+00058-00023+01778+009381300000851+ 81CBOVIX VIX OOPP 20240918 003900000040-00034+00022+00104+00102-00037-00081+00172+00167- 82CBOVIX VIX OOPP 20240918 003900000109-00139+00238+00232-00182-00159+00195-07999-009381300020769+ 81CBOVIX VIX OOPC 20240918 004000000039-00034+00057-00023+00021-00043+00078-00011+00006- 82CBOVIX VIX OOPC 20240918 004000000051+00099-00003-00009+00058+00056-00022+01713+009477590000819+ 81CBOVIX VIX OOPP 20240918 004000000039-00033+00023+00103+00102-00038-00083+00172+00167- 82CBOVIX VIX OOPP 20240918 004000000110-00142+00239+00233-00184-00161+00195-08065-009477590021715+ 81CBOVIX VIX OOPC 20240918 004250000036-00031+00054-00022+00021-00040+00073-00011+00006- 82CBOVIX VIX OOPC 20240918 004250000047+00093-00001-00007+00053+00051-00020+01554+009675260000740+ 81CBOVIX VIX OOPP 20240918 004250000037-00031+00026+00102+00101-00041-00088+00172+00167- 82CBOVIX VIX OOPP 20240918 004250000115-00148+00240+00235-00189-00166+00198-08223-009675260024081+ 81CBOVIX VIX OOPC 20240918 004500000034-00029+00051-00021+00020-00036+00068-00011+00006- 82CBOVIX VIX OOPC 20240918 004500000043+00087-00000+00006+00048+00047-00018+01414+009845550000670+ 81CBOVIX VIX OOPP 20240918 004500000035-00029+00030+00101+00101-00044-00093+00172+00168- 82CBOVIX VIX OOPP 20240918 004500000119-00155+00242+00236-00194-00170+00200-08364-009845550026455+ 81CBOVIX VIX OOPC 20240918 004750000033-00027+00048-00020+00019-00034+00064-00011+00007- 82CBOVIX VIX OOPC 20240918 004750000039+00081-00001+00004+00044+00043-00016+01293+010005270000610+ 81CBOVIX VIX OOPP 20240918 004750000033-00027+00033+00100+00100-00047-00097+00172+00168- 82CBOVIX VIX OOPP 20240918 004750000122-00160+00243+00238-00198-00174+00201-08485-010005270028840+ 81CBOVIX VIX OOPC 20240918 005000000031-00025+00045-00019+00018-00031+00060-00011+00007- 82CBOVIX VIX OOPC 20240918 005000000036+00076-00002+00003+00041+00040-00015+01190+010162290000560+ 81CBOVIX VIX OOPP 20240918 005000000032-00025+00035+00099+00099-00050-00101+00171+00168- 82CBOVIX VIX OOPP 20240918 005000000125-00165+00243+00239-00201-00177+00202-08587-010162290031235+ 81CBOVIX VIX OOPC 20240918 005500000028-00023+00040-00017+00017-00027+00054-00010+00007- 82CBOVIX VIX OOPC 20240918 005500000032+00068-00003+00002+00035+00035-00013+01024+010457130000480+ 81CBOVIX VIX OOPP 20240918 005500000029-00022+00040+00097+00098-00054-00107+00171+00169- 82CBOVIX VIX OOPP 20240918 005500000130-00173+00244+00240-00207-00182+00205-08753-010457130036044+ 81CBOVIX VIX OOPC 20240918 006000000026-00020+00037-00015+00016-00024+00049-00010+00007- 82CBOVIX VIX OOPC 20240918 006000000028+00062-00004+00001+00031+00031-00011+00897+010733070000420+ 81CBOVIX VIX OOPP 20240918 006000000026-00020+00043+00095+00097-00057-00112+00170+00169- 82CBOVIX VIX OOPP 20240918 006000000134-00179+00244+00241-00211-00187+00206-08880-010733070040873+ 81CBOVIX VIX OOPC 20240918 006500000024-00018+00033-00014+00015-00022+00044-00009+00007- 82CBOVIX VIX OOPC 20240918 006500000025+00056-00004+00000+00027+00027-00010+00784+010942850000365+ 81CBOVIX VIX OOPP 20240918 006500000024-00017+00046+00094+00096-00060-00116+00170+00168- 82CBOVIX VIX OOPP 20240918 006500000137-00185+00245+00242-00215-00190+00208-08993-010942850045708+ 81CBOVIX VIX OOPC 20240918 007000000022-00016+00031-00013+00014-00020+00040-00009+00007- 82CBOVIX VIX OOPC 20240918 007000000022+00051-00004+00000-00024+00024-00009+00700+011161120000325+ 81CBOVIX VIX OOPP 20240918 007000000023-00016+00049+00093+00095-00062-00120+00169+00168- 82CBOVIX VIX OOPP 20240918 007000000140-00190+00245+00242-00218-00193+00209-09078-011161120050557+ 81CBOVIX VIX OOPC 20240918 007500000020-00015+00028-00012+00013-00018+00037-00008+00006- 82CBOVIX VIX OOPC 20240918 007500000020+00047-00004+00000-00022+00022-00008+00626+011348200000290+ 81CBOVIX VIX OOPP 20240918 007500000021-00014+00051+00091+00094-00064-00123+00168+00168- 82CBOVIX VIX OOPP 20240918 007500000142-00194+00245+00243-00220-00195+00210-09152-011348200055411+ 81CBOVIX VIX OOPC 20240918 008000000019-00014+00026-00011+00012-00016+00034-00008+00006- 82CBOVIX VIX OOPC 20240918 008000000018+00043-00004+00001-00020+00020-00007+00564+011518840000261+ 81CBOVIX VIX OOPP 20240918 008000000020-00013+00053+00090+00094-00065-00126+00168+00168- 82CBOVIX VIX OOPP 20240918 008000000144-00198+00245+00243-00223-00197+00211-09214-011518840060271+ 81CBOVIX VIX OOPC 20240918 008500000018-00013+00024-00010+00011-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240918 008500000017+00040-00004+00001-00018+00018-00006+00516+011697800000238+ 81CBOVIX VIX OOPP 20240918 008500000019-00012+00055+00090+00093-00067-00128+00167+00168- 82CBOVIX VIX OOPP 20240918 008500000145-00201+00245+00243-00224-00199+00211-09262-011697800065138+ 81CBOVIX VIX OOPC 20240918 009000000016-00012+00023-00009+00011-00014+00030-00007+00006- 82CBOVIX VIX OOPC 20240918 009000000015+00037-00004+00001-00017+00016-00006+00469+011838100000216+ 81CBOVIX VIX OOPP 20240918 009000000017-00011+00057+00089+00092-00068-00130+00167+00168- 82CBOVIX VIX OOPP 20240918 009000000147-00203+00244+00244-00226-00201+00212-09309-011838100070005+ 81CBOVIX VIX OOPC 20240918 009500000016-00011+00021-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20240918 009500000014+00035-00004+00001-00015+00015-00005+00434+011999260000200+ 81CBOVIX VIX OOPP 20240918 009500000017-00010+00058+00088+00092-00069-00132+00166+00168- 82CBOVIX VIX OOPP 20240918 009500000148-00206+00244+00244-00227-00202+00212-09344-011999260074879+ 81CBOVIX VIX OOPC 20240918 010000000015-00010+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240918 010000000013+00033-00004+00001-00014+00014-00005+00401+012133580000185+ 81CBOVIX VIX OOPP 20240918 010000000016-00009+00059+00088+00091-00070-00134+00166+00167- 82CBOVIX VIX OOPP 20240918 010000000149-00208+00244+00244-00228-00203+00213-09377-012133580079753+ 81CBOVIX VIX OOPC 20240918 011000000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240918 011000000011+00028-00003+00001-00012+00012-00004+00336+012319690000153+ 81CBOVIX VIX OOPP 20240918 011000000014-00007+00062+00086+00090-00072-00137+00165+00167- 82CBOVIX VIX OOPP 20240918 011000000151-00212+00244+00244-00231-00205+00214-09442-012319690089500+ 81CBOVIX VIX OOPC 20240918 012000000011-00007+00015-00006+00008-00008+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 012000000009+00024-00003+00001-00010+00010-00003+00277+012426240000125+ 81CBOVIX VIX OOPP 20240918 012000000013-00006+00064+00085+00090-00074-00140+00164+00167- 82CBOVIX VIX OOPP 20240918 012000000153-00216+00243+00244-00233-00207+00214-09501-012426240099250+ 81CBOVIX VIX OOPC 20240918 013000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240918 013000000008+00022-00003+00001-00009+00009-00003+00249+012667770000113+ 81CBOVIX VIX OOPP 20240918 013000000012-00005+00065+00084+00089-00075-00141+00164+00167- 82CBOVIX VIX OOPP 20240918 013000000154-00218+00243+00245-00234-00208+00215-09528-012667770109017+ 81CBOVIX VIX OOPC 20240918 014000000009-00006+00013-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240918 014000000007+00020-00003+00001-00008+00008-00003+00223+012856990000101+ 81CBOVIX VIX OOPP 20240918 014000000011-00004+00066+00084+00089-00076-00143+00163+00167- 82CBOVIX VIX OOPP 20240918 014000000155-00219+00242+00245-00235-00209+00215-09555-012856990118783+ 81CBOVIX VIX OOPC 20240918 015000000009-00005+00012-00005+00006-00006+00015-00004+00003- 82CBOVIX VIX OOPC 20240918 015000000007+00018-00002+00001-00007+00007-00002+00197+012996120000089+ 81CBOVIX VIX OOPP 20240918 015000000010-00003+00067+00083+00088-00076-00144+00163+00166- 82CBOVIX VIX OOPP 20240918 015000000156-00221+00242+00245-00236-00210+00216-09581-012996120128550+ 81CBOVIX VIX OOPC 20240918 016000000008-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240918 016000000006+00017-00002+00001-00006+00006-00002+00172+013084940000077+ 81CBOVIX VIX OOPP 20240918 016000000010-00003+00068+00082+00088-00077-00146+00162+00166- 82CBOVIX VIX OOPP 20240918 016000000157-00223+00242+00245-00237-00211+00216-09606-013084940138317+ 81CBOVIX VIX OOPC 20240918 017000000007-00004+00009-00003+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 017000000005+00015-00002+00001-00005+00005-00002+00146+013120200000065+ 81CBOVIX VIX OOPP 20240918 017000000009-00002+00069+00082+00087-00078-00147+00162+00166- 82CBOVIX VIX OOPP 20240918 017000000158-00225+00241+00245-00238-00211+00216-09631-013120200148083+ 81CBOVIX VIX OOPC 20240918 018000000006-00003+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240918 018000000004+00013-00002+00001-00004+00005-00001+00123+013120200000054+ 81CBOVIX VIX OOPP 20240918 018000000008-00001+00070+00081+00087-00079-00149+00161+00166- 82CBOVIX VIX OOPP 20240918 018000000159-00227+00241+00245-00239-00212+00217-09654-013120200157851+ 81CBOVIX VIX OOPC 20241016 001000000003-00000+00076-00073-00069+00074+00148-00146-00142+ 82CBOVIX VIX OOPC 20241016 001000000147+00221-00220-00213+00220+00198-00194+09716+003951480010813+ 81CBOVIX VIX OOPP 20241016 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00000+00007-00000+00000+00004-00023-003951480000005+ 81CBOVIX VIX OOPC 20241016 001050000004-00001+00076-00073-00068+00074+00149-00146-00140+ 82CBOVIX VIX OOPC 20241016 001050000147+00222-00220-00211+00221+00198-00192+09700+003951480010330+ 81CBOVIX VIX OOPP 20241016 001050000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20241016 001050000001+00001-00001+00009-00001+00000+00006-00040-003951480000008+ 81CBOVIX VIX OOPC 20241016 001100000006-00001+00078-00072-00066+00075+00150-00146-00137+ 82CBOVIX VIX OOPC 20241016 001100000148+00222-00219-00207+00221+00198-00189+09675+003951480009848+ 81CBOVIX VIX OOPP 20241016 001100000006-00001+00004-00001+00007-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20241016 001100000001+00002-00001+00013-00001+00000+00009-00065-003951480000014+ 81CBOVIX VIX OOPC 20241016 001150000008-00002+00079-00071-00063+00075+00151-00145-00134+ 82CBOVIX VIX OOPC 20241016 001150000148+00223-00218-00203+00222+00198-00186+09640+003951480009370+ 81CBOVIX VIX OOPP 20241016 001150000007-00002+00005-00002+00010-00002+00004-00002+00013- 82CBOVIX VIX OOPP 20241016 001150000002+00003-00002+00017-00002+00001+00012-00100-003951480000022+ 81CBOVIX VIX OOPC 20241016 001200000010-00003+00081-00070-00060+00076+00152-00144-00130+ 82CBOVIX VIX OOPC 20241016 001200000149+00224-00217-00198+00222+00197-00182+09591+003951480008895+ 81CBOVIX VIX OOPP 20241016 001200000010-00003+00007-00003+00013-00003+00005-00003+00017- 82CBOVIX VIX OOPP 20241016 001200000003+00003-00003+00022-00002+00001+00016-00149-003951480000034+ 81CBOVIX VIX OOPC 20241016 001250000012-00005+00082-00069-00057+00078+00153-00142-00125+ 82CBOVIX VIX OOPC 20241016 001250000150+00224-00215-00193+00223+00197-00178+09527+003951480008425+ 81CBOVIX VIX OOPP 20241016 001250000012-00005+00009-00005+00016-00004+00006-00005+00021- 82CBOVIX VIX OOPP 20241016 001250000004+00004-00005+00027-00003+00001+00020-00213-003951480000052+ 81CBOVIX VIX OOPC 20241016 001300000016-00007+00085-00066-00053+00080+00155-00139-00120+ 82CBOVIX VIX OOPC 20241016 001300000152+00225-00212-00186+00224+00196-00172+09430+004002360007967+ 81CBOVIX VIX OOPP 20241016 001300000016-00007+00011-00007+00021-00006+00008-00008+00027- 82CBOVIX VIX OOPP 20241016 001300000005+00005-00008+00034-00004+00002+00026-00309-004002360000080+ 81CBOVIX VIX OOPC 20241016 001350000019-00010+00087-00063-00048+00082+00156-00136-00114+ 82CBOVIX VIX OOPC 20241016 001350000154+00226-00209-00178+00224+00195-00167+09319+004022920007515+ 81CBOVIX VIX OOPP 20241016 001350000019-00010+00014-00010+00025-00009+00009-00011+00033- 82CBOVIX VIX OOPP 20241016 001350000007+00006-00011+00042-00004+00003+00031-00421-004022920000115+ 81CBOVIX VIX OOPC 20241016 001400000024-00014+00090-00058-00042+00085+00158-00131-00106+ 82CBOVIX VIX OOPC 20241016 001400000156+00227-00203-00169+00225+00193-00160+09143+004158250007092+ 81CBOVIX VIX OOPP 20241016 001400000023-00014+00017-00015+00031-00012+00011-00016+00041- 82CBOVIX VIX OOPP 20241016 001400000009+00007-00017+00051-00005+00005+00038-00597-004158250000180+ 81CBOVIX VIX OOPC 20241016 001450000028-00019+00093-00052-00036+00089+00160-00124-00098+ 82CBOVIX VIX OOPC 20241016 001450000158+00227-00197-00159+00225+00191-00153+08947+004265380006685+ 81CBOVIX VIX OOPP 20241016 001450000028-00019+00020-00021+00037-00016+00013-00023+00048- 82CBOVIX VIX OOPP 20241016 001450000011+00007-00024+00061-00005+00007+00045-00792-004265380000260+ 81CBOVIX VIX OOPC 20241016 001500000032-00024+00096-00046-00030+00093+00161-00117-00091+ 82CBOVIX VIX OOPC 20241016 001500000159+00227-00188-00149+00224+00189-00146+08721+004389460006303+ 81CBOVIX VIX OOPP 20241016 001500000032-00024+00023-00028+00043-00019+00014-00030+00056- 82CBOVIX VIX OOPP 20241016 001500000013+00007-00032+00071-00004+00009+00052-01019-004389460000365+ 81CBOVIX VIX OOPC 20241016 001600000041-00035+00101-00031-00018+00099+00163-00099-00075+ 82CBOVIX VIX OOPC 20241016 001600000161+00226-00168-00129+00220+00182-00132+08200+004679910005624+ 81CBOVIX VIX OOPP 20241016 001600000040-00035+00027-00042+00055-00026+00016-00048+00072- 82CBOVIX VIX OOPP 20241016 001600000014+00006-00052+00091-00000-00016+00066-01540-004679910000660+ 81CBOVIX VIX OOPC 20241016 001700000047-00045+00104-00017-00008+00104+00163-00081-00061+ 82CBOVIX VIX OOPC 20241016 001700000160+00223-00146-00112+00213+00174-00120+07654+004956600005040+ 81CBOVIX VIX OOPP 20241016 001700000047-00045+00031-00056+00066-00030+00016-00066+00086- 82CBOVIX VIX OOPP 20241016 001700000013+00003-00074+00109-00007-00024+00079-02086-004956600001050+ 81CBOVIX VIX OOPC 20241016 001800000053-00052+00106-00005-00001-00106+00162-00064-00049+ 82CBOVIX VIX OOPC 20241016 001800000157+00219-00126-00096+00204+00166-00109+07116+005228320004546+ 81CBOVIX VIX OOPP 20241016 001800000053-00052+00033-00069+00074-00033+00015-00083+00098- 82CBOVIX VIX OOPP 20241016 001800000010+00001+00095+00124-00016-00032+00090-02624-005228320001530+ 81CBOVIX VIX OOPC 20241016 001900000056-00057+00107-00005+00008-00106+00160-00049-00039+ 82CBOVIX VIX OOPC 20241016 001900000152+00214-00106-00083+00194+00157-00099+06609+005496630004132+ 81CBOVIX VIX OOPP 20241016 001900000056-00057+00034-00079+00081-00033+00013-00097+00108- 82CBOVIX VIX OOPP 20241016 001900000005+00006+00114+00137-00026-00041+00099-03130-005496630002090+ 81CBOVIX VIX OOPC 20241016 002000000059-00061+00107-00013+00013-00105+00157-00037-00030+ 82CBOVIX VIX OOPC 20241016 002000000147+00208-00090-00072+00185+00149-00091+06145+005745970003778+ 81CBOVIX VIX OOPP 20241016 002000000059-00061+00033-00087+00087-00032+00010-00110+00117- 82CBOVIX VIX OOPP 20241016 002000000000+00012+00130+00149-00035-00049+00107-03594-005745970002710+ 81CBOVIX VIX OOPC 20241016 002100000061-00063+00106-00020+00018-00104+00153-00027-00023+ 82CBOVIX VIX OOPC 20241016 002100000141+00202-00076-00062+00175+00141-00083+05724+005970570003469+ 81CBOVIX VIX OOPP 20241016 002100000061-00063+00033-00093+00091-00030+00006-00120+00123- 82CBOVIX VIX OOPP 20241016 002100000006-00018+00144+00158-00045-00057+00115-04016-005970570003375+ 81CBOVIX VIX OOPC 20241016 002200000062-00064+00105-00024+00021-00101+00149-00019-00018+ 82CBOVIX VIX OOPC 20241016 002200000135+00196-00064-00054+00166+00133-00077+05352+006226740003227+ 81CBOVIX VIX OOPP 20241016 002200000062-00064+00031-00098+00094-00028+00003-00128+00129- 82CBOVIX VIX OOPP 20241016 002200000011-00024+00156+00166-00054-00065+00121-04388-006226740004107+ 81CBOVIX VIX OOPC 20241016 002300000062-00064+00103-00028+00024-00099+00146-00012-00013+ 82CBOVIX VIX OOPC 20241016 002300000130+00190-00054-00048+00158+00126-00072+05020+006460750003015+ 81CBOVIX VIX OOPP 20241016 002300000062-00064+00030-00101+00097-00025+00001+00135+00134- 82CBOVIX VIX OOPP 20241016 002300000017-00030+00166+00172-00062-00072+00126-04720-006460750004869+ 81CBOVIX VIX OOPC 20241016 002400000062-00064+00101-00030+00026-00096+00142-00006-00009+ 82CBOVIX VIX OOPC 20241016 002400000124+00184-00046-00042+00150+00120-00067+04710+006634310002802+ 81CBOVIX VIX OOPP 20241016 002400000063-00064+00028-00104+00099-00022+00005+00140+00138- 82CBOVIX VIX OOPP 20241016 002400000023-00036+00175+00178-00070-00079+00131-05030-006634310005630+ 81CBOVIX VIX OOPC 20241016 002500000062-00064+00099-00032+00027-00093+00138-00002-00006+ 82CBOVIX VIX OOPC 20241016 002500000119+00178-00038-00037+00143+00113-00063+04432+006808820002620+ 81CBOVIX VIX OOPP 20241016 002500000062-00064+00026-00105+00101-00019+00009+00145+00141- 82CBOVIX VIX OOPP 20241016 002500000028-00042+00182+00183-00077-00085+00135-05308-006808820006422+ 81CBOVIX VIX OOPC 20241016 002600000062-00063+00097-00033+00029-00090+00134-00002+00003+ 82CBOVIX VIX OOPC 20241016 002600000114+00173-00032-00032+00136+00108-00059+04178+006968980002455+ 81CBOVIX VIX OOPP 20241016 002600000062-00063+00024-00107+00102-00016+00013+00149+00144- 82CBOVIX VIX OOPP 20241016 002600000033-00048+00188+00188-00084-00090+00139-05561-006968980007231+ 81CBOVIX VIX OOPC 20241016 002700000061-00062+00095-00034+00029-00087+00130-00005+00000+ 82CBOVIX VIX OOPC 20241016 002700000109+00167-00027-00029+00130+00103-00055+03950+007125580002310+ 81CBOVIX VIX OOPP 20241016 002700000061-00062+00022-00108+00103-00013+00016+00152+00146- 82CBOVIX VIX OOPP 20241016 002700000038-00053+00193+00192-00091-00095+00143-05790-007125580008060+ 81CBOVIX VIX OOPC 20241016 002800000061-00060+00093-00035+00030-00084+00127-00007+00002- 82CBOVIX VIX OOPC 20241016 002800000105+00162-00022-00025+00124+00098-00052+03738+007265920002175+ 81CBOVIX VIX OOPP 20241016 002800000061-00060+00019-00108+00104-00010+00020+00154+00148- 82CBOVIX VIX OOPP 20241016 002800000042-00058+00198+00195-00097-00100+00146-06002-007265920008899+ 81CBOVIX VIX OOPC 20241016 002900000060-00059+00091-00035+00031-00081+00123-00009+00003- 82CBOVIX VIX OOPC 20241016 002900000101+00157-00019-00022+00118+00093-00049+03546+007403130002055+ 81CBOVIX VIX OOPP 20241016 002900000060-00059+00017-00109+00104-00007+00024+00156+00150- 82CBOVIX VIX OOPP 20241016 002900000046-00063+00202+00198-00102-00105+00149-06194-007403130009753+ 81CBOVIX VIX OOPC 20241016 003000000059-00058+00088-00036+00031-00078+00120-00011+00005- 82CBOVIX VIX OOPC 20241016 003000000097+00152-00015-00020+00113+00089-00047+03373+007541120001950+ 81CBOVIX VIX OOPP 20241016 003000000059-00058+00015-00109+00105-00005+00027+00158+00152- 82CBOVIX VIX OOPP 20241016 003000000050-00068+00205+00201-00107-00109+00151-06367-007541120010622+ 81CBOVIX VIX OOPC 20241016 003100000058-00056+00086-00035+00031-00076+00116-00013+00006- 82CBOVIX VIX OOPC 20241016 003100000093+00148-00012-00017+00108+00085-00044+03206+007654970001845+ 81CBOVIX VIX OOPP 20241016 003100000058-00056+00013-00109+00105-00002+00030+00159+00153- 82CBOVIX VIX OOPP 20241016 003100000054-00072+00208+00203-00112-00113+00154-06533-007654970011491+ 81CBOVIX VIX OOPC 20241016 003200000057-00055+00084-00035+00031-00073+00113-00014+00007- 82CBOVIX VIX OOPC 20241016 003200000089+00144-00010-00015+00104+00082-00042+03058+007775480001755+ 81CBOVIX VIX OOPP 20241016 003200000057-00055+00011-00109+00105-00000-00033+00160+00154- 82CBOVIX VIX OOPP 20241016 003200000058-00076+00210+00205-00116-00117+00156-06682-007775480012376+ 81CBOVIX VIX OOPC 20241016 003300000056-00054+00082-00035+00031-00071+00110-00015+00008- 82CBOVIX VIX OOPC 20241016 003300000086+00140-00008-00014+00100+00078-00040+02923+007895900001675+ 81CBOVIX VIX OOPP 20241016 003300000056-00054+00009-00108+00105-00003-00036+00161+00155- 82CBOVIX VIX OOPP 20241016 003300000061-00080+00212+00207-00121-00120+00158-06817-007895900013270+ 81CBOVIX VIX OOPC 20241016 003400000055-00052+00080-00035+00031-00068+00107-00015+00009- 82CBOVIX VIX OOPC 20241016 003400000083+00136-00006-00012+00096+00075-00038+02792+007998420001595+ 81CBOVIX VIX OOPP 20241016 003400000055-00052+00007-00108+00105-00005-00039+00162+00156- 82CBOVIX VIX OOPP 20241016 003400000064-00084+00214+00208-00125-00123+00160-06947-007998420014164+ 81CBOVIX VIX OOPC 20241016 003500000054-00051+00079-00034+00031-00066+00105-00016+00010- 82CBOVIX VIX OOPC 20241016 003500000080+00132-00004-00011+00092+00072-00037+02675+008104710001525+ 81CBOVIX VIX OOPP 20241016 003500000054-00051+00005-00108+00105-00007-00042+00163+00157- 82CBOVIX VIX OOPP 20241016 003500000067-00088+00216+00210-00128-00126+00162-07065-008104710015068+ 81CBOVIX VIX OOPC 20241016 003600000053-00050+00077-00034+00031-00064+00102-00017+00010- 82CBOVIX VIX OOPC 20241016 003600000077+00128-00002-00009+00089+00069-00035+02560+008195840001455+ 81CBOVIX VIX OOPP 20241016 003600000053-00050+00004-00107+00105-00009-00045+00163+00157- 82CBOVIX VIX OOPP 20241016 003600000070-00092+00218+00211-00132-00129+00163-07179-008195840015972+ 81CBOVIX VIX OOPC 20241016 003700000052-00049+00075-00033+00031-00062+00099-00017+00011- 82CBOVIX VIX OOPC 20241016 003700000074+00125-00001-00008+00085+00067-00033+02453+008283310001390+ 81CBOVIX VIX OOPP 20241016 003700000052-00048+00002-00107+00104-00011-00047+00163+00158- 82CBOVIX VIX OOPP 20241016 003700000073-00095+00219+00212-00135-00131+00165-07286-008283310016881+ 81CBOVIX VIX OOPC 20241016 003800000051-00047+00073-00033+00030-00060+00097-00017+00011- 82CBOVIX VIX OOPC 20241016 003800000072+00122-00000+00007+00082+00064-00032+02360+008381440001336+ 81CBOVIX VIX OOPP 20241016 003800000051-00047+00000-00106+00104-00013-00050+00164+00158- 82CBOVIX VIX OOPP 20241016 003800000075-00098+00220+00213-00138-00134+00166-07380-008381440017801+ 81CBOVIX VIX OOPC 20241016 003900000050-00046+00072-00032+00030-00059+00094-00017+00011- 82CBOVIX VIX OOPC 20241016 003900000070+00118-00001+00006+00080+00062-00031+02270+008471430001283+ 81CBOVIX VIX OOPP 20241016 003900000051-00046+00001+00106+00104-00015-00052+00164+00159- 82CBOVIX VIX OOPP 20241016 003900000077-00101+00221+00214-00141-00136+00167-07469-008471430018722+ 81CBOVIX VIX OOPC 20241016 004000000049-00045+00070-00032+00030-00057+00092-00018+00012- 82CBOVIX VIX OOPC 20241016 004000000067+00115-00002+00005+00077+00060-00030+02183+008550300001231+ 81CBOVIX VIX OOPP 20241016 004000000050-00045+00003+00105+00104-00017-00054+00164+00159- 82CBOVIX VIX OOPP 20241016 004000000080-00105+00222+00215-00144-00138+00169-07557-008550300019644+ 81CBOVIX VIX OOPC 20241016 004250000047-00042+00066-00031+00029-00053+00087-00018+00012- 82CBOVIX VIX OOPC 20241016 004250000062+00108-00004+00003+00070+00055-00027+01982+008726590001110+ 81CBOVIX VIX OOPP 20241016 004250000047-00042+00007+00104+00103-00021-00060+00164+00159- 82CBOVIX VIX OOPP 20241016 004250000085-00112+00224+00217-00150-00143+00171-07757-008726590021958+ 81CBOVIX VIX OOPC 20241016 004500000045-00040+00063-00029+00028-00049+00082-00018+00013- 82CBOVIX VIX OOPC 20241016 004500000057+00102-00005+00002+00065+00050-00024+01813+008897220001010+ 81CBOVIX VIX OOPP 20241016 004500000045-00039+00010+00102+00102-00025-00065+00164+00160- 82CBOVIX VIX OOPP 20241016 004500000090-00118+00225+00219-00156-00148+00174-07927-008897220024293+ 81CBOVIX VIX OOPC 20241016 004750000043-00037+00059-00028+00027-00046+00077-00017+00013- 82CBOVIX VIX OOPC 20241016 004750000053+00096-00006+00000+00060+00046-00022+01667+009058600000925+ 81CBOVIX VIX OOPP 20241016 004750000043-00037+00014+00101+00101-00028-00069+00164+00160- 82CBOVIX VIX OOPP 20241016 004750000094-00124+00226+00220-00161-00152+00176-08073-009058600026643+ 81CBOVIX VIX OOPC 20241016 005000000041-00035+00056-00027+00026-00043+00073-00017+00013- 82CBOVIX VIX OOPC 20241016 005000000050+00090-00007+00001-00056+00043-00021+01538+009205710000850+ 81CBOVIX VIX OOPP 20241016 005000000041-00035+00017+00100+00100-00031-00073+00164+00160- 82CBOVIX VIX OOPP 20241016 005000000098-00129+00227+00221-00165-00155+00178-08202-009205710029003+ 81CBOVIX VIX OOPC 20241016 005500000037-00031+00051-00024+00025-00038+00066-00016+00013- 82CBOVIX VIX OOPC 20241016 005500000043+00081-00008+00002-00048+00037-00018+01322+009467450000725+ 81CBOVIX VIX OOPP 20241016 005500000038-00031+00022+00097+00099-00036-00081+00163+00160- 82CBOVIX VIX OOPP 20241016 005500000104-00139+00227+00223-00172-00161+00181-08418-009467450033749+ 81CBOVIX VIX OOPC 20241016 006000000034-00028+00047-00022+00023-00033+00060-00015+00013- 82CBOVIX VIX OOPC 20241016 006000000038+00074-00008+00003-00042+00033-00015+01154+009709780000630+ 81CBOVIX VIX OOPP 20241016 006000000035-00027+00026+00095+00097-00041-00087+00162+00160- 82CBOVIX VIX OOPP 20241016 006000000109-00146+00228+00224-00178-00165+00183-08585-009709780038524+ 81CBOVIX VIX OOPC 20241016 006500000032-00025+00043-00020+00022-00030+00054-00014+00012- 82CBOVIX VIX OOPC 20241016 006500000034+00067-00008+00003-00038+00029-00013+01014+009912570000550+ 81CBOVIX VIX OOPP 20241016 006500000032-00025+00030+00093+00096-00044-00092+00161+00160- 82CBOVIX VIX OOPP 20241016 006500000113-00153+00228+00224-00183-00169+00185-08726-009912570043314+ 81CBOVIX VIX OOPC 20241016 007000000029-00023+00039-00018+00020-00027+00049-00013+00012- 82CBOVIX VIX OOPC 20241016 007000000030+00061-00008+00004-00033+00026-00012+00892+010075410000480+ 81CBOVIX VIX OOPP 20241016 007000000030-00022+00034+00091+00094-00047-00097+00159+00159- 82CBOVIX VIX OOPP 20241016 007000000117-00159+00227+00225-00188-00172+00187-08847-010075410048114+ 81CBOVIX VIX OOPC 20241016 007500000027-00021+00036-00017+00019-00024+00045-00013+00011- 82CBOVIX VIX OOPC 20241016 007500000027+00056-00008+00004-00030+00023-00010+00794+010234910000425+ 81CBOVIX VIX OOPP 20241016 007500000028-00020+00037+00089+00093-00050-00101+00159+00159- 82CBOVIX VIX OOPP 20241016 007500000120-00164+00227+00225-00191-00175+00188-08945-010234910052930+ 81CBOVIX VIX OOPC 20241016 008000000025-00018+00033-00015+00017-00021+00041-00012+00010- 82CBOVIX VIX OOPC 20241016 008000000024+00051-00007+00004-00026+00020-00009+00699+010335660000370+ 81CBOVIX VIX OOPP 20241016 008000000026-00018+00040+00088+00092-00053-00105+00157+00158- 82CBOVIX VIX OOPP 20241016 008000000124-00169+00227+00225-00195-00177+00189-09040-010335660057745+ 81CBOVIX VIX OOPC 20241016 008500000023-00017+00031-00014+00016-00020+00039-00011+00010- 82CBOVIX VIX OOPC 20241016 008500000022+00047-00007+00004-00024+00019-00008+00642+010513870000340+ 81CBOVIX VIX OOPP 20241016 008500000024-00016+00042+00087+00091-00054-00107+00157+00158- 82CBOVIX VIX OOPP 20241016 008500000126-00172+00226+00225-00197-00179+00190-09098-010513870062585+ 81CBOVIX VIX OOPC 20241016 009000000022-00016+00029-00013+00016-00018+00036-00010+00010- 82CBOVIX VIX OOPC 20241016 009000000020+00044-00007+00004-00022+00017-00008+00587+010659550000311+ 81CBOVIX VIX OOPP 20241016 009000000023-00015+00044+00086+00090-00056-00110+00156+00157- 82CBOVIX VIX OOPP 20241016 009000000127-00175+00226+00225-00199-00181+00191-09152-010659550067426+ 81CBOVIX VIX OOPC 20241016 009500000021-00015+00027-00012+00015-00017+00034-00010+00009- 82CBOVIX VIX OOPC 20241016 009500000019+00041-00007+00004-00020+00016-00007+00538+010784290000283+ 81CBOVIX VIX OOPP 20241016 009500000022-00014+00045+00085+00089-00058-00112+00155+00157- 82CBOVIX VIX OOPP 20241016 009500000129-00178+00226+00225-00201-00182+00192-09202-010784290072269+ 81CBOVIX VIX OOPC 20241016 010000000019-00014+00025-00011+00014-00015+00031-00009+00009- 82CBOVIX VIX OOPC 20241016 010000000017+00038-00006+00004-00019+00014-00006+00489+010877290000256+ 81CBOVIX VIX OOPP 20241016 010000000020-00012+00047+00084+00088-00059-00114+00155+00157- 82CBOVIX VIX OOPP 20241016 010000000131-00181+00225+00225-00203-00183+00192-09251-010877290077112+ 81CBOVIX VIX OOPC 20241016 011000000016-00011+00021-00010+00012-00013+00027-00008+00008- 82CBOVIX VIX OOPC 20241016 011000000014+00033-00006+00004-00015+00012-00005+00396+010980450000204+ 81CBOVIX VIX OOPP 20241016 011000000018-00010+00051+00082+00087-00062-00119+00153+00156- 82CBOVIX VIX OOPP 20241016 011000000134-00186+00224+00225-00206-00186+00194-09344-010980450086800+ 81CBOVIX VIX OOPC 20241016 012000000014-00009+00018-00008+00010-00010+00023-00007+00007- 82CBOVIX VIX OOPC 20241016 012000000011+00028-00005+00004-00012+00010-00004+00323+011061130000163+ 81CBOVIX VIX OOPP 20241016 012000000016-00008+00054+00080+00085-00064-00122+00152+00155- 82CBOVIX VIX OOPP 20241016 012000000137-00191+00224+00225-00209-00188+00195-09417-011061130096500+ 81CBOVIX VIX OOPC 20241016 013000000012-00007+00015-00006+00009-00008+00019-00005+00006- 82CBOVIX VIX OOPC 20241016 013000000009+00023-00004+00003-00010+00008-00003+00250+011023470000123+ 81CBOVIX VIX OOPP 20241016 013000000013-00006+00057+00078+00084-00067-00126+00151+00154- 82CBOVIX VIX OOPP 20241016 013000000139-00196+00223+00225-00212-00190+00196-09489-011023470106200+ 81CBOVIX VIX OOPC 20241016 014000000010-00006+00013-00005+00007-00007+00016-00004+00005- 82CBOVIX VIX OOPC 20241016 014000000007+00019-00003+00003-00008+00006-00002+00199+011023470000096+ 81CBOVIX VIX OOPP 20241016 014000000012-00004+00059+00077+00082-00069-00129+00149+00154- 82CBOVIX VIX OOPP 20241016 014000000141-00199+00222+00225-00214-00191+00196-09540-011023470115914+ 81CBOVIX VIX OOPC 20241016 015000000008-00005+00011-00004+00006-00005+00013-00004+00004- 82CBOVIX VIX OOPC 20241016 015000000006+00016-00003+00003-00006+00005-00002+00160+011023470000075+ 81CBOVIX VIX OOPP 20241016 015000000010-00003+00061+00076+00082-00070-00132+00149+00153- 82CBOVIX VIX OOPP 20241016 015000000143-00202+00221+00225-00216-00192+00197-09579-011023470125634+ 81CBOVIX VIX OOPC 20241016 016000000007-00004+00009-00004+00005-00004+00011-00003+00004- 82CBOVIX VIX OOPC 20241016 016000000005+00014-00002+00002-00005+00004-00002+00130+011023470000060+ 81CBOVIX VIX OOPP 20241016 016000000009-00002+00062+00075+00081-00071-00133+00148+00153- 82CBOVIX VIX OOPP 20241016 016000000144-00204+00221+00224-00217-00193+00197-09610-011023470135359+ 81CBOVIX VIX OOPC 20241016 017000000006-00003+00008-00003+00005-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20241016 017000000004+00012-00002+00002-00004+00003-00001+00106+011023470000048+ 81CBOVIX VIX OOPP 20241016 017000000008-00001+00063+00074+00080-00072-00135+00147+00152- 82CBOVIX VIX OOPP 20241016 017000000145-00206+00220+00224-00218-00194+00198-09633-011023470145087+ 81CBOVIX VIX OOPC 20241016 018000000005-00003+00007-00002+00004-00003+00008-00002+00003- 82CBOVIX VIX OOPC 20241016 018000000003+00010-00002+00002-00003+00003-00001+00087+011023470000039+ 81CBOVIX VIX OOPP 20241016 018000000008-00000+00064+00074+00080-00073-00136+00147+00152- 82CBOVIX VIX OOPP 20241016 018000000146-00208+00220+00224-00219-00195+00198-09652-011023470154819+ 81CBOVIX VIX OOPC 20241120 001000000007-00003+00074-00066-00059+00071+00141-00134-00124+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00203-00189+00207+00184-00173+09566+004057750008849+ 81CBOVIX VIX OOPP 20241120 001000000007-00003+00005-00003+00010-00002+00004-00003+00013- 82CBOVIX VIX OOPP 20241120 001000000002+00003-00003+00016-00002+00001+00012-00126-004057750000029+ 81CBOVIX VIX OOPC 20241120 001050000010-00004+00076-00064-00056+00072+00142-00133-00120+ 82CBOVIX VIX OOPC 20241120 001050000140+00209-00201-00184+00208+00184-00169+09506+004057750008380+ 81CBOVIX VIX OOPP 20241120 001050000010-00004+00007-00004+00013-00004+00005-00004+00017- 82CBOVIX VIX OOPP 20241120 001050000003+00003-00004+00021-00002+00001+00016-00186-004057750000046+ 81CBOVIX VIX OOPC 20241120 001100000012-00006+00077-00062-00052+00074+00143-00131-00116+ 82CBOVIX VIX OOPC 20241120 001100000141+00209-00199-00178+00208+00183-00165+09427+004057750007918+ 81CBOVIX VIX OOPP 20241120 001100000012-00006+00009-00006+00016-00005+00006-00006+00021- 82CBOVIX VIX OOPP 20241120 001100000004+00004-00007+00027-00003+00002+00020-00265-004057750000068+ 81CBOVIX VIX OOPC 20241120 001150000015-00008+00079-00060-00049+00075+00144-00128-00111+ 82CBOVIX VIX OOPC 20241120 001150000142+00210-00197-00172+00209+00182-00160+09335+004029640007460+ 81CBOVIX VIX OOPP 20241120 001150000015-00008+00011-00008+00020-00007+00007-00009+00026- 82CBOVIX VIX OOPP 20241120 001150000005+00004-00009+00033-00003+00003+00025-00357-004029640000095+ 81CBOVIX VIX OOPC 20241120 001200000019-00011+00082-00056-00043+00078+00146-00124-00104+ 82CBOVIX VIX OOPC 20241120 001200000144+00211-00192-00164+00209+00181-00154+09178+004139190007031+ 81CBOVIX VIX OOPP 20241120 001200000019-00011+00013-00013+00025-00010+00009-00013+00033- 82CBOVIX VIX OOPP 20241120 001200000007+00005-00014+00041-00004+00004+00031-00514-004139190000150+ 81CBOVIX VIX OOPC 20241120 001250000023-00016+00085-00051-00038+00081+00148-00118-00097+ 82CBOVIX VIX OOPC 20241120 001250000146+00211-00185-00155+00209+00179-00147+08980+004279520006626+ 81CBOVIX VIX OOPP 20241120 001250000023-00016+00016-00018+00031-00013+00010-00019+00040- 82CBOVIX VIX OOPP 20241120 001250000009+00006-00020+00051-00004+00006+00038-00712-004279520000230+ 81CBOVIX VIX OOPC 20241120 001300000027-00020+00087-00046-00033+00084+00149-00112-00090+ 82CBOVIX VIX OOPC 20241120 001300000147+00211-00179-00146+00208+00177-00141+08789+004321410006221+ 81CBOVIX VIX OOPP 20241120 001300000027-00020+00019-00023+00036-00016+00012-00025+00047- 82CBOVIX VIX OOPP 20241120 001300000010+00006-00027+00059-00003+00008+00044-00903-004321410000310+ 81CBOVIX VIX OOPC 20241120 001350000031-00025+00090-00039-00027+00087+00150-00104-00083+ 82CBOVIX VIX OOPC 20241120 001350000148+00211-00170-00137+00207+00174-00134+08546+004446040005857+ 81CBOVIX VIX OOPP 20241120 001350000031-00025+00021-00029+00042-00019+00013-00033+00054- 82CBOVIX VIX OOPP 20241120 001350000011+00005-00035+00069-00002+00011+00051-01146-004446040000430+ 81CBOVIX VIX OOPC 20241120 001400000035-00030+00092-00032-00021+00090+00150-00095-00075+ 82CBOVIX VIX OOPC 20241120 001400000149+00210-00160-00127+00205+00171-00128+08260+004648230005542+ 81CBOVIX VIX OOPP 20241120 001400000035-00030+00023-00037+00047-00022+00013-00042+00062- 82CBOVIX VIX OOPP 20241120 001400000012+00005-00046+00078-00001-00014+00057-01432-004648230000600+ 81CBOVIX VIX OOPC 20241120 001450000038-00035+00094-00025-00016+00093+00151-00087-00068+ 82CBOVIX VIX OOPC 20241120 001450000149+00209-00150-00118+00202+00167-00121+07989+004779850005232+ 81CBOVIX VIX OOPP 20241120 001450000038-00035+00025-00043+00053-00024+00014-00050+00069- 82CBOVIX VIX OOPP 20241120 001450000012+00003-00056+00087-00004-00018+00064-01703-004779850000775+ 81CBOVIX VIX OOPC 20241120 001500000041-00039+00095-00019-00011+00095+00151-00079-00062+ 82CBOVIX VIX OOPC 20241120 001500000148+00207-00140-00110+00198+00163-00115+07712+004924880004953+ 81CBOVIX VIX OOPP 20241120 001500000041-00039+00027-00050+00057-00026+00014-00058+00075- 82CBOVIX VIX OOPP 20241120 001500000011+00002-00066+00096-00007-00022+00070-01980-004924880000980+ 81CBOVIX VIX OOPC 20241120 001600000046-00046+00097-00008-00003+00097+00149-00063-00050+ 82CBOVIX VIX OOPC 20241120 001600000145+00203-00120-00095+00190+00155-00105+07170+005188780004454+ 81CBOVIX VIX OOPP 20241120 001600000046-00046+00029-00061+00066-00028+00012-00074+00087- 82CBOVIX VIX OOPP 20241120 001600000008+00002+00085+00111-00016-00030+00080-02522-005188780001450+ 81CBOVIX VIX OOPC 20241120 001700000050-00051+00098-00002+00004-00097+00147-00049-00040+ 82CBOVIX VIX OOPC 20241120 001700000141+00198-00103-00082+00181+00147-00095+06658+005444620004034+ 81CBOVIX VIX OOPP 20241120 001700000050-00051+00029-00070+00072-00029+00010-00088+00097- 82CBOVIX VIX OOPP 20241120 001700000004+00007+00103+00123-00025-00038+00090-03034-005444620002000+ 81CBOVIX VIX OOPC 20241120 001800000053-00054+00098-00009+00009-00096+00144-00038-00032+ 82CBOVIX VIX OOPC 20241120 001800000136+00193-00087-00071+00172+00139-00087+06188+005678060003675+ 81CBOVIX VIX OOPP 20241120 001800000053-00054+00029-00078+00078-00028+00007-00099+00105- 82CBOVIX VIX OOPP 20241120 001800000001-00013+00118+00134-00034-00046+00098-03504-005678060002610+ 81CBOVIX VIX OOPC 20241120 001900000054-00056+00097-00015+00014-00095+00141-00028-00025+ 82CBOVIX VIX OOPC 20241120 001900000130+00187-00074-00062+00163+00132-00080+05761+005902350003371+ 81CBOVIX VIX OOPP 20241120 001900000054-00056+00028-00084+00082-00026+00004-00109+00112- 82CBOVIX VIX OOPP 20241120 001900000007-00018+00131+00143-00043-00053+00105-03931-005902350003275+ 81CBOVIX VIX OOPC 20241120 002000000055-00057+00096-00019+00017-00092+00138-00021-00020+ 82CBOVIX VIX OOPC 20241120 002000000125+00181-00063-00054+00155+00124-00074+05383+006141390003125+ 81CBOVIX VIX OOPP 20241120 002000000055-00057+00027-00088+00085-00024+00001-00116+00117- 82CBOVIX VIX OOPP 20241120 002000000012-00024+00142+00151-00051-00061+00111-04309-006141390003999+ 81CBOVIX VIX OOPC 20241120 002100000056-00058+00094-00023+00019-00090+00134-00014-00015+ 82CBOVIX VIX OOPC 20241120 002100000120+00176-00054-00048+00147+00118-00069+05038+006333140002895+ 81CBOVIX VIX OOPP 20241120 002100000056-00058+00026-00091+00088-00021+00003+00123+00122- 82CBOVIX VIX OOPP 20241120 002100000017-00030+00152+00158-00059-00067+00116-04654-006333140004738+ 81CBOVIX VIX OOPC 20241120 002200000056-00057+00092-00025+00021-00087+00130-00009-00011+ 82CBOVIX VIX OOPC 20241120 002200000115+00170-00046-00042+00139+00112-00064+04728+006515520002695+ 81CBOVIX VIX OOPP 20241120 002200000056-00057+00024-00094+00090-00019+00007+00128+00126- 82CBOVIX VIX OOPP 20241120 002200000023-00036+00160+00163-00066-00073+00121-04964-006515520005507+ 81CBOVIX VIX OOPC 20241120 002300000056-00057+00090-00027+00023-00084+00127-00005-00008+ 82CBOVIX VIX OOPC 20241120 002300000110+00164-00039-00037+00133+00106-00060+04450+006689230002520+ 81CBOVIX VIX OOPP 20241120 002300000056-00057+00022-00096+00092-00016+00010+00132+00129- 82CBOVIX VIX OOPP 20241120 002300000027-00041+00166+00168-00073-00079+00125-05242-006689230006302+ 81CBOVIX VIX OOPC 20241120 002400000056-00056+00088-00029+00024-00082+00123-00001-00005+ 82CBOVIX VIX OOPC 20241120 002400000105+00159-00033-00033+00126+00101-00056+04195+006844310002360+ 81CBOVIX VIX OOPP 20241120 002400000056-00056+00020-00097+00093-00013+00014+00136+00132- 82CBOVIX VIX OOPP 20241120 002400000032-00046+00172+00172-00079-00084+00129-05497-006844310007111+ 81CBOVIX VIX OOPC 20241120 002500000055-00055+00087-00029+00025-00079+00120-00002+00003+ 82CBOVIX VIX OOPC 20241120 002500000101+00154-00028-00030+00120+00096-00053+03965+006995950002220+ 81CBOVIX VIX OOPP 20241120 002500000055-00055+00018-00098+00094-00010+00017+00139+00134- 82CBOVIX VIX OOPP 20241120 002500000036-00051+00177+00176-00085-00089+00132-05727-006995950007940+ 81CBOVIX VIX OOPC 20241120 002600000054-00054+00085-00030+00026-00076+00116-00004+00001+ 82CBOVIX VIX OOPC 20241120 002600000097+00149-00024-00026+00115+00091-00050+03754+007131420002090+ 81CBOVIX VIX OOPP 20241120 002600000054-00054+00016-00099+00094-00008+00021+00141+00136- 82CBOVIX VIX OOPP 20241120 002600000041-00056+00181+00179-00091-00094+00135-05938-007131420008780+ 81CBOVIX VIX OOPC 20241120 002700000054-00053+00083-00031+00026-00074+00113-00006+00001- 82CBOVIX VIX OOPC 20241120 002700000093+00145-00020-00023+00110+00087-00047+03562+007264130001975+ 81CBOVIX VIX OOPP 20241120 002700000054-00053+00014-00099+00095-00005+00024+00143+00138- 82CBOVIX VIX OOPP 20241120 002700000044-00061+00185+00182-00096-00098+00138-06130-007264130009634+ 81CBOVIX VIX OOPC 20241120 002800000053-00052+00081-00031+00027-00071+00110-00008+00002- 82CBOVIX VIX OOPC 20241120 002800000089+00140-00017-00021+00105+00083-00045+03386+007388670001870+ 81CBOVIX VIX OOPP 20241120 002800000053-00052+00012-00099+00095-00003+00027+00145+00139- 82CBOVIX VIX OOPP 20241120 002800000048-00065+00188+00185-00101-00102+00140-06306-007388670010498+ 81CBOVIX VIX OOPC 20241120 002900000052-00051+00079-00031+00027-00069+00107-00009+00003- 82CBOVIX VIX OOPC 20241120 002900000086+00136-00014-00019+00101+00080-00042+03225+007508230001775+ 81CBOVIX VIX OOPP 20241120 002900000052-00051+00010-00099+00096-00000+00030+00146+00140- 82CBOVIX VIX OOPP 20241120 002900000051-00069+00191+00187-00105-00105+00143-06467-007508230011372+ 81CBOVIX VIX OOPC 20241120 003000000051-00050+00077-00031+00027-00067+00104-00010+00004- 82CBOVIX VIX OOPC 20241120 003000000082+00132-00012-00017+00096+00076-00040+03073+007615830001685+ 81CBOVIX VIX OOPP 20241120 003000000051-00049+00009-00099+00096-00002-00033+00147+00142- 82CBOVIX VIX OOPP 20241120 003000000055-00073+00193+00189-00109-00109+00145-06619-007615830012252+ 81CBOVIX VIX OOPC 20241120 003100000050-00048+00075-00031+00027-00065+00101-00011+00005- 82CBOVIX VIX OOPC 20241120 003100000079+00128-00010-00015+00093+00073-00038+02936+007723570001605+ 81CBOVIX VIX OOPP 20241120 003100000051-00048+00007-00099+00096-00004-00036+00148+00143- 82CBOVIX VIX OOPP 20241120 003100000058-00077+00196+00191-00113-00112+00147-06756-007723570013141+ 81CBOVIX VIX OOPC 20241120 003200000050-00047+00073-00030+00027-00063+00098-00012+00006- 82CBOVIX VIX OOPC 20241120 003200000077+00125-00008-00014+00089+00070-00037+02812+007833880001535+ 81CBOVIX VIX OOPP 20241120 003200000050-00047+00005-00099+00096-00006-00038+00149+00143- 82CBOVIX VIX OOPP 20241120 003200000061-00080+00197+00192-00117-00115+00148-06880-007833880014040+ 81CBOVIX VIX OOPC 20241120 003300000049-00046+00072-00030+00027-00061+00096-00013+00007- 82CBOVIX VIX OOPC 20241120 003300000074+00121-00006-00012+00086+00067-00035+02692+007928200001465+ 81CBOVIX VIX OOPP 20241120 003300000049-00046+00003-00098+00096-00008-00041+00149+00144- 82CBOVIX VIX OOPP 20241120 003300000063-00084+00199+00194-00120-00117+00150-07000-007928200014940+ 81CBOVIX VIX OOPC 20241120 003400000048-00045+00070-00030+00027-00059+00094-00013+00007- 82CBOVIX VIX OOPC 20241120 003400000072+00118-00005-00011+00083+00065-00034+02586+008029530001405+ 81CBOVIX VIX OOPP 20241120 003400000048-00045+00002-00098+00096-00010-00043+00150+00145- 82CBOVIX VIX OOPP 20241120 003400000066-00087+00200+00195-00123-00120+00151-07106-008029530015849+ 81CBOVIX VIX OOPC 20241120 003500000047-00044+00068-00029+00027-00057+00091-00014+00008- 82CBOVIX VIX OOPC 20241120 003500000069+00115-00004-00010+00080+00063-00032+02483+008118350001346+ 81CBOVIX VIX OOPP 20241120 003500000047-00044+00000-00098+00096-00012-00046+00150+00145- 82CBOVIX VIX OOPP 20241120 003500000068-00090+00202+00196-00126-00122+00153-07209-008118350016759+ 81CBOVIX VIX OOPC 20241120 003600000046-00043+00067-00029+00027-00055+00089-00014+00008- 82CBOVIX VIX OOPC 20241120 003600000067+00112-00002-00009+00077+00060-00031+02382+008194470001287+ 81CBOVIX VIX OOPP 20241120 003600000046-00043+00001+00097+00095-00013-00048+00151+00146- 82CBOVIX VIX OOPP 20241120 003600000071-00093+00203+00197-00129-00125+00154-07310-008194470017670+ 81CBOVIX VIX OOPC 20241120 003700000045-00042+00065-00029+00026-00054+00087-00014+00009- 82CBOVIX VIX OOPC 20241120 003700000064+00109-00001-00008+00074+00058-00029+02285+008263560001230+ 81CBOVIX VIX OOPP 20241120 003700000046-00041+00003+00097+00095-00015-00050+00151+00146- 82CBOVIX VIX OOPP 20241120 003700000073-00096+00204+00198-00132-00127+00156-07407-008263560018582+ 81CBOVIX VIX OOPC 20241120 003800000044-00041+00064-00028+00026-00052+00084-00014+00009- 82CBOVIX VIX OOPC 20241120 003800000062+00106-00001-00007+00071+00056-00028+02200+008340640001181+ 81CBOVIX VIX OOPP 20241120 003800000045-00040+00004+00096+00095-00017-00052+00151+00146- 82CBOVIX VIX OOPP 20241120 003800000075-00099+00205+00199-00134-00129+00157-07492-008340640019503+ 81CBOVIX VIX OOPC 20241120 003900000044-00040+00062-00028+00026-00051+00082-00015+00009- 82CBOVIX VIX OOPC 20241120 003900000060+00104-00000+00006+00069+00054-00027+02120+008416270001137+ 81CBOVIX VIX OOPP 20241120 003900000044-00039+00006+00096+00095-00018-00054+00151+00147- 82CBOVIX VIX OOPP 20241120 003900000077-00102+00206+00200-00137-00131+00158-07571-008416270020427+ 81CBOVIX VIX OOPC 20241120 004000000043-00039+00061-00027+00026-00049+00080-00015+00010- 82CBOVIX VIX OOPC 20241120 004000000058+00101-00001+00005+00067+00052-00026+02042+008482430001092+ 81CBOVIX VIX OOPP 20241120 004000000043-00038+00007+00095+00095-00020-00056+00151+00147- 82CBOVIX VIX OOPP 20241120 004000000079-00104+00206+00201-00139-00133+00159-07650-008482430021351+ 81CBOVIX VIX OOPC 20241120 004250000041-00036+00058-00026+00025-00045+00076-00015+00010- 82CBOVIX VIX OOPC 20241120 004250000054+00095-00003+00003+00061+00048-00024+01859+008622700000985+ 81CBOVIX VIX OOPP 20241120 004250000041-00036+00011+00094+00094-00023-00061+00151+00148- 82CBOVIX VIX OOPP 20241120 004250000084-00111+00208+00202-00145-00137+00161-07833-008622700023668+ 81CBOVIX VIX OOPC 20241120 004500000039-00034+00055-00025+00024-00043+00072-00015+00010- 82CBOVIX VIX OOPC 20241120 004500000050+00089-00004+00002+00057+00044-00022+01720+008796650000910+ 81CBOVIX VIX OOPP 20241120 004500000039-00034+00013+00093+00093-00026-00065+00151+00148- 82CBOVIX VIX OOPP 20241120 004500000087-00116+00209+00204-00149-00140+00163-07972-008796650026016+ 81CBOVIX VIX OOPC 20241120 004750000037-00032+00052-00024+00024-00040+00068-00015+00011- 82CBOVIX VIX OOPC 20241120 004750000047+00085-00004+00001+00053+00041-00020+01586+008930760000835+ 81CBOVIX VIX OOPP 20241120 004750000038-00032+00016+00092+00092-00029-00069+00151+00148- 82CBOVIX VIX OOPP 20241120 004750000091-00121+00210+00205-00153-00144+00165-08106-008930760028365+ 81CBOVIX VIX OOPC 20241120 005000000036-00031+00050-00023+00023-00038+00064-00014+00011- 82CBOVIX VIX OOPC 20241120 005000000044+00080-00005+00000+00049+00038-00019+01476+009072190000775+ 81CBOVIX VIX OOPP 20241120 005000000036-00030+00018+00091+00092-00031-00072+00151+00148- 82CBOVIX VIX OOPP 20241120 005000000094-00125+00210+00205-00156-00146+00166-08216-009072190030728+ 81CBOVIX VIX OOPC 20241120 005500000033-00027+00045-00021+00021-00033+00058-00014+00011- 82CBOVIX VIX OOPC 20241120 005500000039+00072-00006+00001-00043+00034-00016+01277+009296090000665+ 81CBOVIX VIX OOPP 20241120 005500000033-00027+00023+00089+00090-00036-00078+00150+00148- 82CBOVIX VIX OOPP 20241120 005500000099-00133+00211+00207-00163-00151+00169-08415-009296090035464+ 81CBOVIX VIX OOPC 20241120 006000000030-00025+00041-00019+00020-00030+00053-00013+00010- 82CBOVIX VIX OOPC 20241120 006000000034+00065-00006+00002-00038+00030-00014+01114+009483920000575+ 81CBOVIX VIX OOPP 20241120 006000000031-00024+00027+00087+00089-00040-00084+00149+00148- 82CBOVIX VIX OOPP 20241120 006000000104-00140+00211+00208-00168-00155+00171-08578-009483920040221+ 81CBOVIX VIX OOPC 20241120 006500000028-00022+00038-00018+00019-00027+00048-00012+00010- 82CBOVIX VIX OOPC 20241120 006500000030+00060-00006+00002-00034+00026-00012+00985+009661720000505+ 81CBOVIX VIX OOPP 20241120 006500000029-00022+00030+00085+00088-00043-00088+00149+00148- 82CBOVIX VIX OOPP 20241120 006500000107-00145+00211+00208-00172-00159+00173-08707-009661720044997+ 81CBOVIX VIX OOPC 20241120 007000000026-00020+00035-00016+00017-00024+00044-00011+00010- 82CBOVIX VIX OOPC 20241120 007000000027+00054-00006+00003-00030+00023-00011+00874+009811300000445+ 81CBOVIX VIX OOPP 20241120 007000000026-00019+00033+00084+00087-00045-00092+00148+00147- 82CBOVIX VIX OOPP 20241120 007000000111-00150+00211+00209-00176-00161+00174-08818-009811300049784+ 81CBOVIX VIX OOPC 20241120 007500000024-00019+00032-00015+00016-00022+00041-00011+00009- 82CBOVIX VIX OOPC 20241120 007500000025+00050-00006+00003-00027+00021-00010+00788+009969580000400+ 81CBOVIX VIX OOPP 20241120 007500000025-00018+00036+00083+00086-00047-00095+00147+00147- 82CBOVIX VIX OOPP 20241120 007500000113-00154+00211+00209-00179-00164+00175-08904-009969580054585+ 81CBOVIX VIX OOPC 20241120 008000000022-00017+00030-00014+00015-00020+00038-00010+00009- 82CBOVIX VIX OOPC 20241120 008000000023+00047-00006+00003-00025+00019-00009+00713+010104820000360+ 81CBOVIX VIX OOPP 20241120 008000000023-00016+00038+00081+00085-00049-00098+00146+00147- 82CBOVIX VIX OOPP 20241120 008000000115-00158+00211+00209-00182-00165+00176-08979-010104820059392+ 81CBOVIX VIX OOPC 20241120 008500000021-00016+00028-00013+00014-00018+00035-00009+00009- 82CBOVIX VIX OOPC 20241120 008500000020+00043-00006+00003-00022+00017-00008+00639+010197250000320+ 81CBOVIX VIX OOPP 20241120 008500000022-00015+00040+00080+00084-00051-00101+00146+00147- 82CBOVIX VIX OOPP 20241120 008500000118-00162+00211+00210-00184-00167+00177-09053-010197250064198+ 81CBOVIX VIX OOPC 20241120 009000000019-00014+00026-00012+00014-00017+00033-00009+00008- 82CBOVIX VIX OOPC 20241120 009000000019+00040-00006+00003-00020+00016-00007+00582+010306060000290+ 81CBOVIX VIX OOPP 20241120 009000000020-00013+00042+00079+00083-00053-00103+00145+00146- 82CBOVIX VIX OOPP 20241120 009000000119-00165+00210+00210-00186-00169+00178-09110-010306060069015+ 81CBOVIX VIX OOPC 20241120 009500000018-00013+00024-00011+00013-00015+00030-00008+00008- 82CBOVIX VIX OOPC 20241120 009500000017+00037-00006+00003-00019+00015-00006+00533+010412990000265+ 81CBOVIX VIX OOPP 20241120 009500000019-00012+00043+00078+00082-00054-00105+00144+00146- 82CBOVIX VIX OOPP 20241120 009500000121-00167+00210+00210-00188-00170+00179-09159-010412990073836+ 81CBOVIX VIX OOPC 20241120 010000000017-00012+00023-00010+00012-00014+00028-00008+00007- 82CBOVIX VIX OOPC 20241120 010000000016+00035-00005+00003-00017+00013-00006+00486+010491430000240+ 81CBOVIX VIX OOPP 20241120 010000000018-00011+00045+00078+00082-00056-00107+00144+00146- 82CBOVIX VIX OOPP 20241120 010000000122-00170+00210+00210-00190-00171+00179-09206-010491430078658+ 81CBOVIX VIX OOPC 20241120 011000000015-00011+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20241120 011000000014+00031-00005+00003-00015+00012-00005+00417+010678450000205+ 81CBOVIX VIX OOPP 20241120 011000000017-00009+00047+00076+00081-00058-00111+00143+00145- 82CBOVIX VIX OOPP 20241120 011000000125-00174+00209+00210-00192-00173+00180-09275-010678450088316+ 81CBOVIX VIX OOPC 20241120 012000000014-00010+00018-00008+00010-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20241120 012000000012+00028-00005+00003-00013+00010-00004+00367+010867220000180+ 81CBOVIX VIX OOPP 20241120 012000000015-00008+00049+00075+00080-00059-00113+00142+00145- 82CBOVIX VIX OOPP 20241120 012000000126-00176+00209+00210-00194-00174+00181-09325-010867220097984+ 81CBOVIX VIX OOPC 20241120 013000000013-00008+00016-00007+00009-00010+00020-00006+00006- 82CBOVIX VIX OOPC 20241120 013000000011+00025-00004+00003-00011+00009-00004+00318+010993500000155+ 81CBOVIX VIX OOPP 20241120 013000000014-00007+00051+00074+00079-00061-00115+00141+00144- 82CBOVIX VIX OOPP 20241120 013000000128-00179+00208+00210-00196-00176+00182-09374-010993500107652+ 81CBOVIX VIX OOPC 20241120 014000000011-00008+00015-00006+00008-00009+00018-00005+00005- 82CBOVIX VIX OOPC 20241120 014000000009+00022-00004+00003-00010+00008-00003+00282+011128320000137+ 81CBOVIX VIX OOPP 20241120 014000000013-00006+00052+00073+00079-00062-00117+00140+00144- 82CBOVIX VIX OOPP 20241120 014000000129-00181+00208+00210-00197-00177+00182-09410-011128320117326+ 81CBOVIX VIX OOPC 20241120 015000000010-00007+00013-00006+00008-00007+00017-00005+00005- 82CBOVIX VIX OOPC 20241120 015000000008+00020-00004+00003-00009+00007-00003+00246+011214940000119+ 81CBOVIX VIX OOPP 20241120 015000000012-00005+00053+00072+00078-00063-00119+00140+00144- 82CBOVIX VIX OOPP 20241120 015000000131-00184+00207+00210-00199-00177+00183-09446-011214940127001+ 81CBOVIX VIX OOPC 20241120 016000000009-00006+00012-00005+00007-00006+00015-00004+00005- 82CBOVIX VIX OOPC 20241120 016000000007+00018-00003+00002-00008+00006-00002+00211+011251350000100+ 81CBOVIX VIX OOPP 20241120 016000000011-00004+00055+00071+00077-00064-00120+00139+00144- 82CBOVIX VIX OOPP 20241120 016000000132-00186+00207+00210-00200-00178+00183-09481-011251350136676+ 81CBOVIX VIX OOPC 20241120 017000000008-00005+00010-00004+00006-00005+00013-00004+00004- 82CBOVIX VIX OOPC 20241120 017000000006+00016-00003+00002-00006+00005-00002+00178+011251350000083+ 81CBOVIX VIX OOPP 20241120 017000000010-00003+00056+00071+00077-00065-00122+00138+00143- 82CBOVIX VIX OOPP 20241120 017000000133-00188+00206+00210-00201-00179+00184-09514-011251350146352+ 81CBOVIX VIX OOPC 20241120 018000000007-00004+00009-00004+00005-00005+00011-00003+00004- 82CBOVIX VIX OOPC 20241120 018000000005+00014-00002+00002-00005+00004-00002+00151+011251350000070+ 81CBOVIX VIX OOPP 20241120 018000000009-00002+00057+00070+00076-00066-00123+00138+00143- 82CBOVIX VIX OOPP 20241120 018000000134-00190+00206+00210-00202-00180+00184-09541-011251350156031+ 81CBOVIX VIX OOPC 20241218 001000000012-00006+00077-00062-00052+00074+00143-00130-00116+ 82CBOVIX VIX OOPC 20241218 001000000141+00209-00198-00179+00208+00182-00167+09401+004391890008595+ 81CBOVIX VIX OOPP 20241218 001000000012-00006+00009-00006+00016-00005+00006-00007+00020- 82CBOVIX VIX OOPP 20241218 001000000004+00004-00007+00025-00003+00002+00017-00253-004391890000075+ 81CBOVIX VIX OOPC 20241218 001050000015-00008+00079-00060-00049+00075+00144-00128-00112+ 82CBOVIX VIX OOPC 20241218 001050000142+00210-00196-00174+00208+00182-00164+09324+004335270008138+ 81CBOVIX VIX OOPP 20241218 001050000014-00008+00011-00009+00019-00007+00008-00009+00024- 82CBOVIX VIX OOPP 20241218 001050000006+00005-00009+00030-00004+00003+00021-00330-004335270000100+ 81CBOVIX VIX OOPC 20241218 001100000017-00010+00081-00058-00046+00077+00145-00125-00108+ 82CBOVIX VIX OOPC 20241218 001100000143+00210-00193-00169+00209+00181-00159+09244+004235310007680+ 81CBOVIX VIX OOPP 20241218 001100000017-00010+00012-00011+00022-00008+00009-00011+00028- 82CBOVIX VIX OOPP 20241218 001100000007+00005-00012+00036-00004+00003+00025-00410-004235310000125+ 81CBOVIX VIX OOPC 20241218 001150000019-00011+00082-00056-00043+00078+00146-00123-00104+ 82CBOVIX VIX OOPC 20241218 001150000144+00211-00191-00164+00209+00180-00155+09160+004106950007222+ 81CBOVIX VIX OOPP 20241218 001150000019-00011+00014-00013+00025-00010+00010-00013+00032- 82CBOVIX VIX OOPP 20241218 001150000008+00006-00014+00041-00004+00004+00029-00494-004106950000150+ 81CBOVIX VIX OOPC 20241218 001200000023-00016+00085-00051-00037+00081+00148-00118-00097+ 82CBOVIX VIX OOPC 20241218 001200000146+00211-00185-00155+00209+00178-00149+08978+004221730006815+ 81CBOVIX VIX OOPP 20241218 001200000023-00016+00017-00018+00031-00013+00011-00019+00040- 82CBOVIX VIX OOPP 20241218 001200000010+00006-00020+00050-00005+00006+00035-00676-004221730000225+ 81CBOVIX VIX OOPC 20241218 001250000028-00020+00088-00045-00032+00085+00149-00111-00089+ 82CBOVIX VIX OOPC 20241218 001250000148+00212-00177-00146+00209+00176-00142+08764+004351110006432+ 81CBOVIX VIX OOPP 20241218 001250000027-00021+00020-00024+00037-00017+00013-00026+00047- 82CBOVIX VIX OOPP 20241218 001250000011+00007-00028+00059-00004+00008+00042-00890-004351110000325+ 81CBOVIX VIX OOPC 20241218 001300000032-00025+00090-00038-00026+00088+00151-00103-00082+ 82CBOVIX VIX OOPC 20241218 001300000149+00212-00169-00136+00208+00173-00136+08528+004483440006074+ 81CBOVIX VIX OOPP 20241218 001300000032-00026+00022-00030+00042-00020+00014-00034+00054- 82CBOVIX VIX OOPP 20241218 001300000012+00007-00036+00068-00003+00011+00048-01126-004483440000450+ 81CBOVIX VIX OOPC 20241218 001350000035-00030+00093-00032-00020+00091+00151-00095-00075+ 82CBOVIX VIX OOPC 20241218 001350000150+00211-00159-00127+00206+00170-00130+08278+004615570005741+ 81CBOVIX VIX OOPP 20241218 001350000035-00031+00024-00037+00048-00023+00015-00042+00062- 82CBOVIX VIX OOPP 20241218 001350000013+00006-00046+00077-00001+00014+00054-01377-004615570000600+ 81CBOVIX VIX OOPC 20241218 001400000039-00035+00095-00025-00015+00093+00152-00087-00068+ 82CBOVIX VIX OOPC 20241218 001400000150+00210-00150-00119+00203+00167-00124+08022+004734280005429+ 81CBOVIX VIX OOPP 20241218 001400000039-00035+00026-00043+00053-00025+00015-00050+00068- 82CBOVIX VIX OOPP 20241218 001400000013+00005-00055+00086-00001-00017+00061-01633-004734280000770+ 81CBOVIX VIX OOPC 20241218 001450000042-00039+00096-00019-00010+00096+00152-00078-00061+ 82CBOVIX VIX OOPC 20241218 001450000149+00209-00140-00110+00200+00163-00118+07754+004880830005151+ 81CBOVIX VIX OOPP 20241218 001450000042-00040+00028-00050+00058-00027+00015-00058+00075- 82CBOVIX VIX OOPP 20241218 001450000013+00004-00065+00094-00004-00021+00066-01900-004880830000975+ 81CBOVIX VIX OOPC 20241218 001500000045-00043+00098-00013-00006+00097+00152-00070-00055+ 82CBOVIX VIX OOPC 20241218 001500000148+00207-00130-00103+00197+00159-00113+07490+005017120004893+ 81CBOVIX VIX OOPP 20241218 001500000045-00043+00029-00056+00062-00029+00015-00066+00081- 82CBOVIX VIX OOPP 20241218 001500000012+00003-00075+00102-00008-00025+00072-02164-005017120001200+ 81CBOVIX VIX OOPC 20241218 001600000050-00050+00099-00002-00002-00099+00151-00056-00045+ 82CBOVIX VIX OOPC 20241218 001600000145+00203-00111-00089+00189+00152-00103+06984+005256820004428+ 81CBOVIX VIX OOPP 20241218 001600000050-00050+00031-00066+00070-00031+00014-00081+00092- 82CBOVIX VIX OOPP 20241218 001600000009+00001+00093+00116-00016-00033+00082-02670-005256820001700+ 81CBOVIX VIX OOPC 20241218 001700000053-00054+00100-00007+00008-00099+00149-00043-00036+ 82CBOVIX VIX OOPC 20241218 001700000141+00199-00095-00077+00181+00144-00094+06509+005494250004037+ 81CBOVIX VIX OOPP 20241218 001700000053-00054+00032-00075+00076-00031+00012-00093+00101- 82CBOVIX VIX OOPP 20241218 001700000005+00006+00110+00128-00024-00040+00090-03145-005494250002275+ 81CBOVIX VIX OOPC 20241218 001800000055-00057+00100-00013+00012-00098+00146-00033-00028+ 82CBOVIX VIX OOPC 20241218 001800000137+00194-00081-00067+00172+00136-00087+06080+005775000003736+ 81CBOVIX VIX OOPP 20241218 001800000055-00057+00032-00082+00081-00030+00009-00104+00108- 82CBOVIX VIX OOPP 20241218 001800000000+00011+00124+00137-00032-00048+00097-03574-005775000002940+ 81CBOVIX VIX OOPC 20241218 001900000057-00059+00099-00018+00016-00096+00143-00024-00022+ 82CBOVIX VIX OOPC 20241218 001900000132+00188-00069-00059+00164+00129-00081+05692+005992030003456+ 81CBOVIX VIX OOPP 20241218 001900000057-00059+00031-00087+00085-00028+00006-00112+00114- 82CBOVIX VIX OOPP 20241218 001900000005-00016+00136+00146-00041-00055+00104-03962-005992030003625+ 81CBOVIX VIX OOPC 20241218 002000000058-00060+00098-00023+00020-00094+00140-00017-00017+ 82CBOVIX VIX OOPC 20241218 002000000126+00183-00058-00052+00156+00122-00074+05328+006131220003175+ 81CBOVIX VIX OOPP 20241218 002000000058-00060+00030-00091+00088-00026+00003-00120+00119- 82CBOVIX VIX OOPP 20241218 002000000010-00022+00146+00153-00049-00062+00110-04326-006131220004309+ 81CBOVIX VIX OOPC 20241218 002100000058-00060+00096-00026+00022-00092+00136-00011-00012+ 82CBOVIX VIX OOPC 20241218 002100000121+00177-00049-00045+00148+00116-00069+04995+006267000002930+ 81CBOVIX VIX OOPP 20241218 002100000058-00060+00028-00094+00090-00024+00000+00126+00124- 82CBOVIX VIX OOPP 20241218 002100000015-00027+00155+00160-00057-00068+00115-04659-006267000005030+ 81CBOVIX VIX OOPC 20241218 002200000059-00060+00095-00028+00024-00089+00133-00006-00009+ 82CBOVIX VIX OOPC 20241218 002200000116+00172-00042-00040+00141+00110-00064+04702+006431760002735+ 81CBOVIX VIX OOPP 20241218 002200000059-00060+00027-00096+00092-00021+00004+00131+00128- 82CBOVIX VIX OOPP 20241218 002200000020-00033+00163+00165-00064-00074+00120-04952-006431760005801+ 81CBOVIX VIX OOPC 20241218 002300000058-00059+00093-00030+00025-00087+00129-00002-00006+ 82CBOVIX VIX OOPC 20241218 002300000112+00167-00036-00035+00135+00105-00060+04435+006583010002560+ 81CBOVIX VIX OOPP 20241218 002300000058-00059+00025-00098+00094-00018+00007+00135+00131- 82CBOVIX VIX OOPP 20241218 002300000025-00038+00169+00170-00070-00079+00124-05219-006583010006591+ 81CBOVIX VIX OOPC 20241218 002400000058-00059+00091-00031+00027-00084+00126-00001+00003+ 82CBOVIX VIX OOPC 20241218 002400000107+00162-00030-00031+00128+00100-00057+04193+006727420002405+ 81CBOVIX VIX OOPP 20241218 002400000058-00058+00023-00099+00095-00016+00011+00138+00133- 82CBOVIX VIX OOPP 20241218 002400000029-00043+00175+00174-00076-00084+00127-05461-006727420007402+ 81CBOVIX VIX OOPC 20241218 002500000058-00058+00089-00032+00028-00081+00122-00004+00001+ 82CBOVIX VIX OOPC 20241218 002500000103+00157-00025-00028+00123+00095-00054+03972+006862030002265+ 81CBOVIX VIX OOPP 20241218 002500000058-00058+00021-00100+00096-00013+00014+00141+00136- 82CBOVIX VIX OOPP 20241218 002500000034-00048+00179+00177-00082-00089+00131-05682-006862030008227+ 81CBOVIX VIX OOPC 20241218 002600000057-00057+00087-00033+00028-00079+00119-00006+00001- 82CBOVIX VIX OOPC 20241218 002600000099+00152-00021-00025+00117+00091-00051+03771+006991460002140+ 81CBOVIX VIX OOPP 20241218 002600000057-00057+00019-00101+00097-00010+00017+00143+00138- 82CBOVIX VIX OOPP 20241218 002600000038-00052+00183+00180-00087-00093+00134-05883-006991460009068+ 81CBOVIX VIX OOPC 20241218 002700000056-00055+00085-00033+00029-00076+00116-00008+00003- 82CBOVIX VIX OOPC 20241218 002700000095+00148-00018-00022+00112+00087-00048+03586+007110920002025+ 81CBOVIX VIX OOPP 20241218 002700000056-00055+00017-00101+00097-00008+00020+00145+00139- 82CBOVIX VIX OOPP 20241218 002700000041-00057+00187+00183-00092-00097+00136-06068-007110920009918+ 81CBOVIX VIX OOPC 20241218 002800000056-00054+00084-00033+00029-00074+00113-00010+00004- 82CBOVIX VIX OOPC 20241218 002800000092+00144-00015-00019+00108+00083-00045+03415+007223620001920+ 81CBOVIX VIX OOPP 20241218 002800000056-00054+00015-00101+00097-00006+00023+00146+00141- 82CBOVIX VIX OOPP 20241218 002800000045-00061+00190+00185-00097-00101+00139-06239-007223620010779+ 81CBOVIX VIX OOPC 20241218 002900000055-00053+00082-00033+00029-00072+00110-00011+00005- 82CBOVIX VIX OOPC 20241218 002900000088+00140-00012-00017+00104+00080-00043+03262+007341010001830+ 81CBOVIX VIX OOPP 20241218 002900000055-00053+00014-00101+00098-00003+00026+00148+00142- 82CBOVIX VIX OOPP 20241218 002900000048-00065+00192+00188-00101-00104+00141-06392-007341010011654+ 81CBOVIX VIX OOPC 20241218 003000000054-00052+00080-00033+00029-00070+00108-00012+00006- 82CBOVIX VIX OOPC 20241218 003000000086+00136-00010-00016+00100+00077-00041+03126+007461790001752+ 81CBOVIX VIX OOPP 20241218 003000000054-00052+00012-00101+00098-00001+00029+00149+00143- 82CBOVIX VIX OOPP 20241218 003000000051-00068+00195+00189-00105-00107+00143-06528-007461790012541+ 81CBOVIX VIX OOPC 20241218 003100000053-00051+00078-00033+00029-00068+00105-00013+00007- 82CBOVIX VIX OOPC 20241218 003100000083+00133-00008-00014+00096+00074-00040+02995+007565110001674+ 81CBOVIX VIX OOPP 20241218 003100000053-00051+00010-00101+00098-00001-00031+00149+00144- 82CBOVIX VIX OOPP 20241218 003100000054-00072+00197+00191-00109-00110+00145-06660-007565110013429+ 81CBOVIX VIX OOPC 20241218 003200000052-00050+00077-00033+00029-00065+00102-00014+00008- 82CBOVIX VIX OOPC 20241218 003200000080+00129-00006-00012+00093+00071-00038+02867+007652140001596+ 81CBOVIX VIX OOPP 20241218 003200000053-00050+00009-00101+00098-00003-00034+00150+00145- 82CBOVIX VIX OOPP 20241218 003200000057-00075+00198+00193-00112-00113+00146-06788-007652140014316+ 81CBOVIX VIX OOPC 20241218 003300000052-00049+00075-00032+00029-00063+00100-00015+00009- 82CBOVIX VIX OOPC 20241218 003300000077+00126-00004-00011+00089+00068-00036+02741+007723840001518+ 81CBOVIX VIX OOPP 20241218 003300000052-00048+00007-00100+00098-00005-00037+00151+00145- 82CBOVIX VIX OOPP 20241218 003300000060-00079+00200+00194-00116-00116+00148-06913-007723840015204+ 81CBOVIX VIX OOPC 20241218 003400000051-00047+00073-00032+00029-00061+00097-00015+00009- 82CBOVIX VIX OOPC 20241218 003400000074+00122-00003-00009+00085+00066-00034+02624+007791580001445+ 81CBOVIX VIX OOPP 20241218 003400000051-00047+00005-00100+00098-00007-00039+00151+00146- 82CBOVIX VIX OOPP 20241218 003400000063-00082+00202+00196-00119-00119+00150-07030-007791580016097+ 81CBOVIX VIX OOPC 20241218 003500000050-00046+00072-00031+00029-00059+00095-00016+00010- 82CBOVIX VIX OOPC 20241218 003500000071+00119-00002-00008+00082+00063-00033+02517+007861820001380+ 81CBOVIX VIX OOPP 20241218 003500000050-00046+00004-00099+00098-00009-00042+00152+00147- 82CBOVIX VIX OOPP 20241218 003500000065-00086+00203+00197-00123-00121+00151-07138-007861820016997+ 81CBOVIX VIX OOPC 20241218 003600000049-00045+00070-00031+00029-00058+00092-00016+00010- 82CBOVIX VIX OOPC 20241218 003600000069+00116-00001-00007+00079+00061-00031+02416+007930350001320+ 81CBOVIX VIX OOPP 20241218 003600000049-00045+00002-00099+00097-00011-00044+00152+00147- 82CBOVIX VIX OOPP 20241218 003600000068-00089+00204+00198-00126-00123+00153-07238-007930350017903+ 81CBOVIX VIX OOPC 20241218 003700000048-00044+00068-00031+00029-00056+00090-00016+00011- 82CBOVIX VIX OOPC 20241218 003700000067+00113-00000+00006+00077+00059-00030+02329+008009100001270+ 81CBOVIX VIX OOPP 20241218 003700000048-00044+00000-00099+00097-00013-00046+00152+00147- 82CBOVIX VIX OOPP 20241218 003700000070-00092+00205+00199-00128-00125+00154-07325-008009100018818+ 81CBOVIX VIX OOPC 20241218 003800000047-00043+00067-00030+00028-00054+00088-00016+00011- 82CBOVIX VIX OOPC 20241218 003800000065+00110-00001+00005+00074+00057-00029+02244+008077880001220+ 81CBOVIX VIX OOPP 20241218 003800000047-00043+00001+00098+00097-00014-00048+00152+00148- 82CBOVIX VIX OOPP 20241218 003800000072-00094+00206+00200-00131-00127+00155-07411-008077880019734+ 81CBOVIX VIX OOPC 20241218 003900000046-00042+00066-00030+00028-00053+00086-00016+00011- 82CBOVIX VIX OOPC 20241218 003900000063+00107-00002+00005+00072+00055-00028+02159+008137090001170+ 81CBOVIX VIX OOPP 20241218 003900000047-00041+00002+00098+00097-00016-00050+00153+00148- 82CBOVIX VIX OOPP 20241218 003900000074-00097+00206+00200-00133-00129+00156-07495-008137090020649+ 81CBOVIX VIX OOPC 20241218 004000000045-00041+00064-00029+00028-00051+00084-00017+00011- 82CBOVIX VIX OOPC 20241218 004000000061+00105-00003+00004+00069+00053-00027+02082+008198490001125+ 81CBOVIX VIX OOPP 20241218 004000000046-00040+00004+00097+00096-00017-00052+00153+00148- 82CBOVIX VIX OOPP 20241218 004000000076-00100+00207+00201-00136-00131+00157-07572-008198490021570+ 81CBOVIX VIX OOPC 20241218 004250000043-00038+00061-00028+00027-00048+00079-00017+00012- 82CBOVIX VIX OOPC 20241218 004250000056+00099-00004+00002+00064+00049-00024+01902+008331990001019+ 81CBOVIX VIX OOPP 20241218 004250000044-00038+00007+00096+00096-00021-00057+00153+00149- 82CBOVIX VIX OOPP 20241218 004250000081-00106+00209+00203-00141-00135+00160-07752-008331990023878+ 81CBOVIX VIX OOPC 20241218 004500000042-00036+00058-00027+00026-00045+00075-00016+00012- 82CBOVIX VIX OOPC 20241218 004500000053+00094-00005+00001+00060+00045-00023+01771+008507420000949+ 81CBOVIX VIX OOPP 20241218 004500000042-00036+00010+00095+00095-00024-00061+00153+00149- 82CBOVIX VIX OOPP 20241218 004500000084-00111+00209+00204-00145-00139+00162-07884-008507420026221+ 81CBOVIX VIX OOPC 20241218 004750000040-00035+00055-00026+00026-00042+00072-00016+00012- 82CBOVIX VIX OOPC 20241218 004750000049+00089-00006+00000+00056+00042-00021+01644+008647080000879+ 81CBOVIX VIX OOPP 20241218 004750000041-00034+00012+00094+00094-00026-00064+00152+00149- 82CBOVIX VIX OOPP 20241218 004750000087-00115+00210+00205-00149-00142+00163-08010-008647080028565+ 81CBOVIX VIX OOPC 20241218 005000000038-00033+00053-00025+00025-00040+00068-00016+00012- 82CBOVIX VIX OOPC 20241218 005000000046+00084-00006+00001-00052+00039-00019+01522+008753530000808+ 81CBOVIX VIX OOPP 20241218 005000000039-00032+00015+00092+00094-00029-00068+00152+00149- 82CBOVIX VIX OOPP 20241218 005000000091-00120+00211+00206-00153-00145+00165-08132-008753530030908+ 81CBOVIX VIX OOPC 20241218 005500000035-00029+00048-00022+00023-00035+00061-00015+00012- 82CBOVIX VIX OOPC 20241218 005500000040+00075-00007+00002-00044+00034-00016+01295+008896890000675+ 81CBOVIX VIX OOPP 20241218 005500000035-00028+00020+00090+00092-00034-00075+00151+00149- 82CBOVIX VIX OOPP 20241218 005500000097-00129+00211+00207-00161-00150+00168-08360-008896890035603+ 81CBOVIX VIX OOPC 20241218 006000000032-00026+00043-00020+00022-00031+00055-00014+00012- 82CBOVIX VIX OOPC 20241218 006000000035+00068-00007+00003-00039+00030-00014+01134+009077530000587+ 81CBOVIX VIX OOPP 20241218 006000000033-00025+00024+00088+00090-00038-00080+00150+00149- 82CBOVIX VIX OOPP 20241218 006000000102-00136+00212+00208-00166-00154+00170-08520-009077530040342+ 81CBOVIX VIX OOPC 20241218 006500000030-00024+00040-00019+00020-00028+00051-00013+00012- 82CBOVIX VIX OOPC 20241218 006500000032+00063-00008+00003-00035+00027-00013+01010+009256590000520+ 81CBOVIX VIX OOPP 20241218 006500000031-00023+00027+00086+00089-00041-00085+00149+00149- 82CBOVIX VIX OOPP 20241218 006500000105-00141+00212+00209-00170-00157+00172-08644-009256590045103+ 81CBOVIX VIX OOPC 20241218 007000000028-00021+00037-00017+00019-00025+00047-00013+00011- 82CBOVIX VIX OOPC 20241218 007000000028+00057-00007+00004-00031+00024-00011+00890+009371480000453+ 81CBOVIX VIX OOPP 20241218 007000000028-00020+00031+00085+00088-00044-00089+00148+00148- 82CBOVIX VIX OOPP 20241218 007000000109-00147+00211+00209-00174-00160+00173-08764-009371480049863+ 81CBOVIX VIX OOPC 20241218 007500000025-00019+00034-00016+00018-00022+00043-00012+00011- 82CBOVIX VIX OOPC 20241218 007500000025+00052-00007+00004-00028+00021-00010+00792+009484800000400+ 81CBOVIX VIX OOPP 20241218 007500000026-00018+00034+00083+00087-00047-00093+00147+00148- 82CBOVIX VIX OOPP 20241218 007500000112-00152+00211+00209-00178-00163+00175-08862-009484800054638+ 81CBOVIX VIX OOPC 20241218 008000000024-00018+00031-00014+00017-00020+00039-00011+00010- 82CBOVIX VIX OOPC 20241218 008000000023+00048-00007+00004-00025+00019-00009+00709+009585630000355+ 81CBOVIX VIX OOPP 20241218 008000000025-00017+00036+00082+00086-00049-00096+00146+00147- 82CBOVIX VIX OOPP 20241218 008000000115-00156+00211+00210-00181-00165+00176-08945-009585630059420+ 81CBOVIX VIX OOPC 20241218 008500000022-00016+00029-00013+00015-00018+00036-00010+00010- 82CBOVIX VIX OOPC 20241218 008500000021+00044-00007+00004-00022+00017-00008+00635+009669810000315+ 81CBOVIX VIX OOPP 20241218 008500000023-00015+00038+00080+00085-00051-00099+00146+00147- 82CBOVIX VIX OOPP 20241218 008500000117-00159+00210+00210-00183-00167+00177-09019-009669810064208+ 81CBOVIX VIX OOPC 20241218 009000000021-00015+00027-00012+00015-00017+00034-00009+00009- 82CBOVIX VIX OOPC 20241218 009000000019+00041-00006+00004-00021+00016-00007+00580+009775520000287+ 81CBOVIX VIX OOPP 20241218 009000000022-00014+00040+00079+00084-00052-00102+00145+00147- 82CBOVIX VIX OOPP 20241218 009000000119-00162+00210+00210-00185-00168+00178-09074-009775520069007+ 81CBOVIX VIX OOPC 20241218 009500000019-00013+00025-00011+00014-00015+00032-00009+00009- 82CBOVIX VIX OOPC 20241218 009500000017+00038-00006+00004-00019+00014-00006+00525+009850490000258+ 81CBOVIX VIX OOPP 20241218 009500000020-00012+00042+00078+00083-00054-00104+00144+00146- 82CBOVIX VIX OOPP 20241218 009500000120-00165+00210+00210-00187-00169+00178-09129-009850490073806+ 81CBOVIX VIX OOPC 20241218 010000000018-00012+00023-00010+00013-00014+00029-00008+00008- 82CBOVIX VIX OOPC 20241218 010000000015+00035-00006+00004-00017+00013-00006+00472+009894510000229+ 81CBOVIX VIX OOPP 20241218 010000000019-00011+00044+00077+00082-00055-00106+00144+00146- 82CBOVIX VIX OOPP 20241218 010000000122-00168+00209+00210-00189-00171+00179-09182-009894510078605+ 81CBOVIX VIX OOPC 20241218 011000000015-00010+00019-00008+00011-00011+00024-00007+00007- 82CBOVIX VIX OOPC 20241218 011000000012+00029-00005+00004-00013+00010-00004+00365+009882420000172+ 81CBOVIX VIX OOPP 20241218 011000000016-00008+00048+00075+00080-00059-00111+00142+00145- 82CBOVIX VIX OOPP 20241218 011000000126-00174+00208+00210-00193-00174+00180-09289-009882420088203+ 81CBOVIX VIX OOPC 20241218 012000000011-00007+00015-00006+00008-00008+00018-00005+00006- 82CBOVIX VIX OOPC 20241218 012000000008+00022-00004+00003-00009+00008-00003+00256+009702190000114+ 81CBOVIX VIX OOPP 20241218 012000000013-00006+00052+00073+00078-00062-00117+00140+00144- 82CBOVIX VIX OOPP 20241218 012000000130-00181+00207+00209-00197-00176+00182-09398-009702190097800+ 81CBOVIX VIX OOPC 20241218 013000000010-00006+00012-00005+00007-00006+00015-00004+00005- 82CBOVIX VIX OOPC 20241218 013000000007+00019-00003+00003-00007+00006-00002+00202+009702190000088+ 81CBOVIX VIX OOPP 20241218 013000000011-00004+00054+00072+00077-00064-00120+00139+00143- 82CBOVIX VIX OOPP 20241218 013000000131-00185+00206+00209-00199-00178+00182-09452-009702190107429+ 81CBOVIX VIX OOPC 20241218 014000000008-00004+00010-00004+00006-00005+00013-00003+00004- 82CBOVIX VIX OOPC 20241218 014000000005+00016-00003+00003-00006+00005-00002+00161+009702190000068+ 81CBOVIX VIX OOPP 20241218 014000000010-00003+00056+00070+00076-00065-00122+00138+00142- 82CBOVIX VIX OOPP 20241218 014000000133-00187+00206+00209-00201-00179+00183-09494-009702190117065+ 81CBOVIX VIX OOPC 20241218 015000000007-00004+00009-00003+00005-00004+00011-00003+00004- 82CBOVIX VIX OOPC 20241218 015000000004+00013-00002+00002-00004+00004-00001+00129+009702190000054+ 81CBOVIX VIX OOPP 20241218 015000000009-00002+00058+00070+00075-00066-00124+00137+00142- 82CBOVIX VIX OOPP 20241218 015000000134-00190+00205+00209-00202-00180+00183-09525-009702190126705+ 81CBOVIXW VIX OOPC 20240424 001000000000-00000-00185-00185-00184+00184+00369-00369-00368+ 82CBOVIXW VIX OOPC 20240424 001000000369+00554-00554-00548+00553+00498-00238+09989+008817950007917+ 81CBOVIXW VIX OOPP 20240424 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20240424 001000000000+00000+00000+00005-00000-00000+00261-00000+008817950000000+ 81CBOVIXW VIX OOPC 20240424 001050000000-00000-00185-00185-00184+00184+00369-00369-00368+ 82CBOVIXW VIX OOPC 20240424 001050000369+00554-00554-00543+00553+00498-00223+09989+008817950007417+ 81CBOVIXW VIX OOPP 20240424 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20240424 001050000000+00000+00000+00010-00001-00000+00276-00000+008817950000000+ 81CBOVIXW VIX OOPC 20240424 001100000000-00000-00185-00185-00184+00184+00369-00369-00366+ 82CBOVIXW VIX OOPC 20240424 001100000369+00554-00554-00534+00550+00498-00208+09989+008817950006918+ 81CBOVIXW VIX OOPP 20240424 001100000000-00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20240424 001100000000-00000+00000+00020-00003-00000+00291-00000+008817950000000+ 81CBOVIXW VIX OOPC 20240424 001150000000-00000-00185-00185-00184+00184+00369-00369-00363+ 82CBOVIXW VIX OOPC 20240424 001150000369+00554-00554-00520+00544+00498-00193+09988+008817950006418+ 81CBOVIXW VIX OOPP 20240424 001150000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20240424 001150000000-00000+00000+00034-00009-00000+00306-00001-008817950000000+ 81CBOVIXW VIX OOPC 20240424 001200000000-00000-00185-00185-00183+00184+00369-00369-00358+ 82CBOVIXW VIX OOPC 20240424 001200000368+00554-00554-00501+00530+00498-00178+09985+008817950005919+ 81CBOVIXW VIX OOPP 20240424 001200000000-00000+00000+00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20240424 001200000001-00000+00000+00053-00023-00000+00321-00004-008817950000000+ 81CBOVIXW VIX OOPC 20240424 001250000000-00000-00185-00185-00181+00184+00369-00369-00349+ 82CBOVIXW VIX OOPC 20240424 001250000367+00554-00554-00476+00507+00498-00163+09976+008817950005420+ 81CBOVIXW VIX OOPP 20240424 001250000000-00000+00000+00000+00003-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20240424 001250000002-00000+00000+00078-00046-00000+00336-00012-008817950000001+ 81CBOVIXW VIX OOPC 20240424 001300000001-00000+00184-00184-00178+00185+00369-00369-00337+ 82CBOVIXW VIX OOPC 20240424 001300000362+00553-00553-00446+00475+00498-00148+09954+008817950004922+ 81CBOVIXW VIX OOPP 20240424 001300000001-00000+00000+00000+00006-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20240424 001300000007-00000+00000+00108-00079-00000+00350-00035-008817950000003+ 81CBOVIXW VIX OOPC 20240424 001350000002-00001+00184-00184-00173+00184+00368-00368-00321+ 82CBOVIXW VIX OOPC 20240424 001350000352+00553-00553-00411+00435+00498-00133+09904+008817950004427+ 81CBOVIXW VIX OOPP 20240424 001350000002-00001+00000+00001+00011-00000-00001+00001+00048- 82CBOVIXW VIX OOPP 20240424 001350000017-00001+00001+00143-00118-00000+00365-00085-008817950000007+ 81CBOVIXW VIX OOPC 20240424 001400000003-00001+00184-00183-00166+00184+00368-00368-00300+ 82CBOVIXW VIX OOPC 20240424 001400000336+00552-00552-00372+00391+00498-00118+09804+008817950003936+ 81CBOVIXW VIX OOPP 20240424 001400000003-00001+00001+00002+00018-00001-00001+00002+00069- 82CBOVIXW VIX OOPP 20240424 001400000033-00002+00002+00181-00163-00000+00380-00184-008817950000015+ 81CBOVIXW VIX OOPC 20240424 001450000004-00003+00183-00182-00157+00182+00366-00366-00276+ 82CBOVIXW VIX OOPC 20240424 001450000312+00551-00551-00332+00344+00497-00104+09650+008672460003452+ 81CBOVIXW VIX OOPP 20240424 001450000004-00003+00002+00003+00027-00002-00003+00003+00093- 82CBOVIXW VIX OOPP 20240424 001450000057-00003+00003+00221-00209-00001+00395-00338-008672460000030+ 81CBOVIXW VIX OOPC 20240424 001500000006-00006+00181-00178-00145+00177+00363-00363-00247+ 82CBOVIXW VIX OOPC 20240424 001500000280+00547-00547-00290+00298+00496-00090+09342+008844590002987+ 81CBOVIXW VIX OOPP 20240424 001500000006-00006+00004+00006+00040-00007-00006+00006+00122- 82CBOVIXW VIX OOPP 20240424 001500000089-00006+00006+00263-00255-00002+00409-00646-008844590000065+ 81CBOVIXW VIX OOPC 20240424 001600000011-00015+00173-00165-00115+00156+00351-00349-00186+ 82CBOVIXW VIX OOPC 20240424 001600000208+00534-00534-00209+00212+00492-00064+08368+008887320002123+ 81CBOVIXW VIX OOPP 20240424 001600000011-00015+00012+00020+00069-00029-00018+00020+00183- 82CBOVIXW VIX OOPP 20240424 001600000161-00020+00020+00344-00341-00006+00434-01621-008887320000200+ 81CBOVIXW VIX OOPC 20240424 001700000015-00025+00158-00138-00083+00120+00327-00321-00128+ 82CBOVIXW VIX OOPC 20240424 001700000140+00507-00505-00140+00141+00484-00042+06858+009038980001409+ 81CBOVIXW VIX OOPP 20240424 001700000015-00025+00027+00046+00102-00065-00042+00048+00241- 82CBOVIXW VIX OOPP 20240424 001700000229-00047+00048+00414-00413-00015+00456-03131-009038980000485+ 81CBOVIXW VIX OOPC 20240424 001800000016-00030+00134-00099-00056+00084+00287-00271-00085+ 82CBOVIXW VIX OOPC 20240424 001800000092+00459-00454-00092+00093+00468-00028+05139+009715240000925+ 81CBOVIXW VIX OOPP 20240424 001800000016-00030+00050+00086+00129-00100-00082+00098+00284- 82CBOVIXW VIX OOPP 20240424 001800000277-00094+00100+00462-00461-00030+00470-04850-009715240001000+ 81CBOVIXW VIX OOPC 20240424 001900000014-00029+00109-00062-00041+00064+00241-00206-00064+ 82CBOVIXW VIX OOPC 20240424 001900000070+00397-00379-00070+00071+00445-00021+03865+011469890000708+ 81CBOVIXW VIX OOPP 20240424 001900000014-00029+00075+00123+00143-00120-00128+00163+00305- 82CBOVIXW VIX OOPP 20240424 001900000299-00156+00175+00484-00483-00053+00477-06124-011469890001782+ 81CBOVIXW VIX OOPC 20240424 002000000012-00025+00088-00038-00029+00046+00200-00154-00045+ 82CBOVIXW VIX OOPC 20240424 002000000049+00341-00309-00049+00049+00421-00015+02844+012123800000490+ 81CBOVIXW VIX OOPP 20240424 002000000012-00025+00096+00147+00156-00139-00169+00215+00324- 82CBOVIXW VIX OOPP 20240424 002000000320-00212+00244+00505-00505-00077+00483-07144-012123800002563+ 81CBOVIXW VIX OOPC 20240424 002100000010-00022+00072-00024-00023+00037+00167-00113-00036+ 82CBOVIXW VIX OOPC 20240424 002100000040+00291-00245-00040+00040+00394-00012+02260+013535880000402+ 81CBOVIXW VIX OOPP 20240424 002100000010-00022+00112+00161+00161-00147-00202+00256+00333- 82CBOVIXW VIX OOPP 20240424 002100000329-00263+00309+00514-00513-00104+00486-07729-013535880003474+ 81CBOVIXW VIX OOPC 20240424 002200000008-00019+00059-00014-00018+00029+00138-00083-00028+ 82CBOVIXW VIX OOPC 20240424 002200000031+00247-00192-00031+00031+00367-00009+01772+014435970000314+ 81CBOVIXW VIX OOPP 20240424 002200000008-00019+00126+00170+00167-00155-00230+00286+00341- 82CBOVIXW VIX OOPP 20240424 002200000338-00307+00361+00523-00522-00131+00489-08216-014435970004385+ 81CBOVIXW VIX OOPC 20240424 002300000007-00016+00048-00008-00014+00023+00115-00061-00022+ 82CBOVIXW VIX OOPC 20240424 002300000025+00209-00151-00024+00025+00340-00007+01407+015238730000248+ 81CBOVIXW VIX OOPP 20240424 002300000007-00016+00136+00176+00170-00161-00254+00307+00347- 82CBOVIXW VIX OOPP 20240424 002300000344-00344+00403+00529-00529-00158+00491-08582-015238730005318+ 81CBOVIXW VIX OOPC 20240424 002400000006-00014+00041-00005-00012+00021+00099-00048-00020+ 82CBOVIXW VIX OOPC 20240424 002400000022+00181-00121-00022+00022+00313-00007+01210+016434640000222+ 81CBOVIXW VIX OOPP 20240424 002400000006-00014+00143+00179+00172-00164-00270+00321+00349- 82CBOVIXW VIX OOPP 20240424 002400000347-00372+00432+00532-00531-00186+00492-08778-016434640006290+ 81CBOVIXW VIX OOPC 20240424 002500000005-00013+00035-00003-00011+00018+00085-00038-00017+ 82CBOVIXW VIX OOPC 20240424 002500000019+00157-00098-00019+00019+00287-00006+01040+017427490000195+ 81CBOVIXW VIX OOPP 20240424 002500000005-00013+00149+00181+00174-00166-00284+00331+00352- 82CBOVIXW VIX OOPP 20240424 002500000350-00396+00455+00535-00534-00211+00492-08949-017427490007263+ 81CBOVIXW VIX OOPC 20240424 002600000004-00012+00031-00002-00010+00016+00074-00030-00015+ 82CBOVIXW VIX OOPC 20240424 002600000017+00138-00081-00017+00017+00263-00005+00907+018364910000174+ 81CBOVIXW VIX OOPP 20240424 002600000004-00011+00154+00183+00175-00168-00295+00339+00354- 82CBOVIXW VIX OOPP 20240424 002600000352-00416+00472+00537-00536-00236+00493-09082-018364910008241+ 81CBOVIXW VIX OOPC 20240424 002700000003-00011+00027-00000-00009+00015+00065-00025-00014+ 82CBOVIXW VIX OOPC 20240424 002700000016+00122-00068-00015+00016+00240-00005+00805+019282770000158+ 81CBOVIXW VIX OOPP 20240424 002700000004-00011+00158+00184+00176-00170-00304+00344+00355- 82CBOVIXW VIX OOPP 20240424 002700000354-00432+00486+00538-00538-00258+00493-09184-019282770009224+ 81CBOVIXW VIX OOPC 20240424 002800000003-00010+00023-00000+00008+00013+00058-00020-00012+ 82CBOVIXW VIX OOPC 20240424 002800000014+00108-00057-00014+00014+00220-00004+00712+020072540000142+ 81CBOVIXW VIX OOPP 20240424 002800000003-00010+00161+00185+00177-00172-00311+00349+00357- 82CBOVIXW VIX OOPP 20240424 002800000355-00445+00497+00540-00539-00278+00494-09277-020072540010206+ 81CBOVIXW VIX OOPC 20240424 002900000003-00009+00021-00001+00007+00012+00051-00016-00011+ 82CBOVIXW VIX OOPC 20240424 002900000012+00096-00048-00012+00013+00201-00004+00626+020737050000126+ 81CBOVIXW VIX OOPP 20240424 002900000003-00009+00164+00185+00178-00173-00318+00352+00358- 82CBOVIXW VIX OOPP 20240424 002900000357-00458+00506+00541-00541-00297+00494-09363-020737050011189+ 81CBOVIXW VIX OOPC 20240424 003000000002-00008+00018-00001+00006+00010+00044-00013-00010+ 82CBOVIXW VIX OOPC 20240424 003000000011+00084-00040-00011+00011+00183-00003+00545+021274770000110+ 81CBOVIXW VIX OOPP 20240424 003000000002-00008+00166+00185+00179-00174-00324+00356+00360- 82CBOVIXW VIX OOPP 20240424 003000000358-00469+00513+00543-00543-00315+00495-09443-021274770012172+ 81CBOVIXW VIX OOPC 20240424 003100000002-00007+00016-00001+00005+00009+00040-00011-00009+ 82CBOVIXW VIX OOPC 20240424 003100000010+00075-00034-00010+00010+00168-00003+00486+021876490000099+ 81CBOVIXW VIX OOPP 20240424 003100000002-00007+00168+00186+00179-00176-00329+00358+00361- 82CBOVIXW VIX OOPP 20240424 003100000359-00478+00519+00544-00544-00330+00495-09502-021876490013160+ 81CBOVIXW VIX OOPC 20240424 003200000002-00006+00014-00002+00005+00008+00035-00009-00008+ 82CBOVIXW VIX OOPC 20240424 003200000009+00067-00029-00008+00009+00153-00003+00430+022379550000088+ 81CBOVIXW VIX OOPP 20240424 003200000002-00006+00170+00186+00180-00177-00334+00360+00362- 82CBOVIXW VIX OOPP 20240424 003200000361-00486+00525+00545-00545-00345+00496-09559-022379550014148+ 81CBOVIXW VIX OOPC 20240424 003300000001-00006+00012-00002+00004+00007+00031-00007-00007+ 82CBOVIXW VIX OOPC 20240424 003300000008+00060-00024-00007+00008+00140-00002+00376+022779390000077+ 81CBOVIXW VIX OOPP 20240424 003300000002-00005+00172+00186+00180-00178-00338+00361+00363- 82CBOVIXW VIX OOPP 20240424 003300000362-00494+00529+00546-00546-00358+00496-09612-022779390015136+ 81CBOVIXW VIX OOPC 20240424 003400000001-00005+00011-00002+00004+00006+00027-00006-00006+ 82CBOVIXW VIX OOPC 20240424 003400000006+00053-00020-00006+00007+00127-00002+00324+023066900000065+ 81CBOVIXW VIX OOPP 20240424 003400000001-00005+00174+00186+00181-00179-00342+00363+00364- 82CBOVIXW VIX OOPP 20240424 003400000363-00501+00533+00547-00547-00371+00496-09664-023066900016124+ 81CBOVIXW VIX OOPC 20240424 003500000001-00005+00010-00002+00003+00006+00025-00005-00005+ 82CBOVIXW VIX OOPC 20240424 003500000006+00048-00018-00006+00006+00117-00002+00303+023704240000062+ 81CBOVIXW VIX OOPP 20240424 003500000001-00004+00175+00186+00181-00179-00344+00364+00364- 82CBOVIXW VIX OOPP 20240424 003500000363-00505+00535+00548-00548-00381+00496-09686-023704240017120+ 81CBOVIXW VIX OOPC 20240424 003600000001-00004+00009-00002+00003+00006+00023-00004-00005+ 82CBOVIXW VIX OOPC 20240424 003600000006+00044-00016-00006+00006+00108-00002+00283+024296750000059+ 81CBOVIXW VIX OOPP 20240424 003600000001-00004+00175+00186+00181-00179-00346+00364+00364- 82CBOVIXW VIX OOPP 20240424 003600000363-00509+00537+00548-00548-00390+00496-09706-024296750018115+ 81CBOVIXW VIX OOPC 20240424 003700000001-00004+00008-00002+00003+00005+00021-00004-00005+ 82CBOVIXW VIX OOPC 20240424 003700000005+00041-00014-00005+00006+00100-00002+00264+024845830000056+ 81CBOVIXW VIX OOPP 20240424 003700000001-00004+00176+00186+00182-00180-00348+00365+00365- 82CBOVIXW VIX OOPP 20240424 003700000364-00512+00539+00548-00548-00398+00497-09725-024845830019111+ 81CBOVIXW VIX OOPC 20240424 003800000001-00004+00008-00002+00003+00005+00019-00003-00004+ 82CBOVIXW VIX OOPC 20240424 003800000005+00038-00013-00005+00005+00093-00002+00246+025352530000052+ 81CBOVIXW VIX OOPP 20240424 003800000001-00004+00177+00186+00182-00180-00349+00365+00365- 82CBOVIXW VIX OOPP 20240424 003800000364-00515+00540+00549-00549-00405+00497-09743-025352530020107+ 81CBOVIXW VIX OOPC 20240424 003900000001-00004+00007-00002+00003+00005+00018-00003-00004+ 82CBOVIXW VIX OOPC 20240424 003900000005+00035-00011-00005+00005+00086-00001+00229+025817460000049+ 81CBOVIXW VIX OOPP 20240424 003900000001-00003+00177+00186+00182-00180-00351+00366+00365- 82CBOVIXW VIX OOPP 20240424 003900000364-00518+00542+00549-00549-00412+00497-09760-025817460021102+ 81CBOVIXW VIX OOPC 20240424 004000000000-00004+00006-00002+00003+00004+00016-00003-00004+ 82CBOVIXW VIX OOPC 20240424 004000000004+00032-00010-00004+00005+00080-00001+00212+026240790000046+ 81CBOVIXW VIX OOPP 20240424 004000000001-00003+00178+00186+00182-00181-00352+00366+00365- 82CBOVIXW VIX OOPP 20240424 004000000365-00521+00543+00549-00549-00418+00497-09777-026240790022098+ 81CBOVIXW VIX OOPC 20240424 004250000000-00003+00005-00002+00002+00004+00014-00002-00004+ 82CBOVIXW VIX OOPC 20240424 004250000004+00028-00008-00004+00004+00068-00001+00190+027536290000042+ 81CBOVIXW VIX OOPP 20240424 004250000001-00003+00179+00186+00182-00181-00355+00367+00366- 82CBOVIXW VIX OOPP 20240424 004250000365-00526+00545+00550-00550-00430+00497-09799-027536290024592+ 81CBOVIXW VIX OOPC 20240424 004500000000-00003+00005-00002+00002+00004+00012-00001-00003+ 82CBOVIXW VIX OOPC 20240424 004500000004+00024-00007-00004+00004+00058-00001+00169+028680980000039+ 81CBOVIXW VIX OOPP 20240424 004500000001-00003+00179+00186+00183-00181-00356+00367+00366- 82CBOVIXW VIX OOPP 20240424 004500000366-00529+00546+00550-00550-00440+00497-09819-028680980027086+ 81CBOVIXW VIX OOPC 20240424 004750000000-00003+00004-00001+00002+00003+00011-00001-00003+ 82CBOVIXW VIX OOPC 20240424 004750000003+00021-00006-00003+00003+00050-00001+00151+029686230000035+ 81CBOVIXW VIX OOPP 20240424 004750000001-00002+00180+00186+00183-00182-00358+00368+00366- 82CBOVIXW VIX OOPP 20240424 004750000366-00532+00547+00551-00550-00448+00497-09838-029686230029579+ 81CBOVIXW VIX OOPC 20240424 005000000000-00002+00003-00001+00002+00003+00009-00001-00003+ 82CBOVIXW VIX OOPC 20240424 005000000003+00018-00005-00003+00003+00044-00001+00134+030559260000031+ 81CBOVIXW VIX OOPP 20240424 005000000001-00002+00181+00185+00183-00182-00359+00368+00367- 82CBOVIXW VIX OOPP 20240424 005000000366-00535+00548+00551-00551-00454+00497-09855-030559260032073+ 81CBOVIXW VIX OOPC 20240424 005500000000+00002+00003-00001+00001+00002+00007-00000-00002+ 82CBOVIXW VIX OOPC 20240424 005500000003+00014-00003-00002+00003+00034-00001+00107+032118510000026+ 81CBOVIXW VIX OOPP 20240424 005500000000-00001+00181+00185+00184-00183-00361+00368+00367- 82CBOVIXW VIX OOPP 20240424 005500000367-00539+00550+00552-00552-00464+00498-09882-032118510037062+ 81CBOVIXW VIX OOPC 20240424 006000000000+00002+00002-00001+00001+00002+00006-00000-00002+ 82CBOVIXW VIX OOPC 20240424 006000000002+00011-00002-00002+00002+00026-00001+00087+033478650000021+ 81CBOVIXW VIX OOPP 20240424 006000000001-00001+00182+00185+00184-00183-00363+00368+00368- 82CBOVIXW VIX OOPP 20240424 006000000368-00542+00551+00552-00552-00472+00498-09902-033478650042053+ 81CBOVIXW VIX OOPC 20240424 006500000000+00001+00002-00001+00001+00002+00004-00000+00002+ 82CBOVIXW VIX OOPC 20240424 006500000002+00009-00002-00002+00002+00021-00001+00072+034682780000018+ 81CBOVIXW VIX OOPP 20240424 006500000001-00001+00182+00185+00184-00184-00364+00368+00368- 82CBOVIXW VIX OOPP 20240424 006500000368-00544+00551+00552-00552-00477+00498-09916-034682780047044+ 81CBOVIXW VIX OOPC 20240424 007000000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240424 007000000002+00007-00001-00001+00002+00017-00000+00061+035761500000015+ 81CBOVIXW VIX OOPP 20240424 007000000001-00000+00182+00185+00184-00184-00365+00368+00368- 82CBOVIXW VIX OOPP 20240424 007000000368-00546+00551+00553-00553-00481+00498-09928-035761500052037+ 81CBOVIXW VIX OOPC 20240424 007500000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240424 007500000001+00006-00001-00001+00001+00014-00000+00052+036737310000013+ 81CBOVIXW VIX OOPP 20240424 007500000001-00000+00183+00184+00185-00184-00365+00368+00369- 82CBOVIXW VIX OOPP 20240424 007500000369-00547+00552+00553-00553-00484+00498-09937-036737310057029+ 81CBOVIXW VIX OOPC 20240424 008000000000+00001+00001-00001+00001+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20240424 008000000001+00005-00001-00001+00001+00012-00000+00045+037627220000011+ 81CBOVIXW VIX OOPP 20240424 008000000001-00000+00183+00184+00185-00184-00366+00368+00369- 82CBOVIXW VIX OOPP 20240424 008000000369-00548+00552+00553-00553-00486+00498-09944-037627220062022+ 81CBOVIXW VIX OOPC 20240424 008500000000+00001+00001-00001+00001+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20240424 008500000001+00004-00001-00001+00001+00010-00000+00039+038444400000010+ 81CBOVIXW VIX OOPP 20240424 008500000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240424 008500000369-00548+00552+00554-00553-00488+00498-09950-038444400067016+ 81CBOVIXW VIX OOPC 20240424 009000000000+00001+00001-00001+00001+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20240424 009000000001+00004-00000-00001+00001+00009-00000+00034+039199260000009+ 81CBOVIXW VIX OOPP 20240424 009000000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240424 009000000369-00549+00552+00554-00554-00489+00498-09955-039199260072010+ 81CBOVIXW VIX OOPC 20240424 009500000000+00001+00000-00001+00000+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20240424 009500000001+00003-00000-00001+00001+00007-00000+00030+039900150000008+ 81CBOVIXW VIX OOPP 20240424 009500000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240424 009500000369-00549+00552+00554-00554-00490+00498-09959-039900150077003+ 81CBOVIXW VIX OOPC 20240424 010000000000+00001+00000-00000+00000+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20240424 010000000001+00003-00000-00001+00001+00006-00000+00027+040553890000007+ 81CBOVIXW VIX OOPP 20240424 010000000001-00001-00183+00184+00185-00185-00366+00368+00370- 82CBOVIXW VIX OOPP 20240424 010000000370-00550+00552+00554-00554-00491+00498-09962-040553890081997+ 81CBOVIXW VIX OOPC 20240501 001000000000-00000-00184-00184-00184+00184+00369-00369-00365+ 82CBOVIXW VIX OOPC 20240501 001000000369+00553-00553-00536+00552+00498-00230+09978+007522290007659+ 81CBOVIXW VIX OOPP 20240501 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20240501 001000000000+00000+00000+00017-00001-00000+00268-00000+007522290000000+ 81CBOVIXW VIX OOPC 20240501 001050000000-00000-00184-00184-00183+00184+00369-00369-00362+ 82CBOVIXW VIX OOPC 20240501 001050000368+00553-00553-00526+00550+00498-00215+09977+007522290007160+ 81CBOVIXW VIX OOPP 20240501 001050000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20240501 001050000000-00000+00000+00027-00003-00000+00283-00001-007522290000000+ 81CBOVIXW VIX OOPC 20240501 001100000001-00000-00184-00184-00182+00184+00369-00369-00357+ 82CBOVIXW VIX OOPC 20240501 001100000368+00553-00553-00511+00544+00498-00200+09974+007522290006662+ 81CBOVIXW VIX OOPP 20240501 001100000000-00000+00000-00000+00003-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20240501 001100000000-00000+00000+00042-00008-00000+00298-00004-007522290000000+ 81CBOVIXW VIX OOPC 20240501 001150000001-00000+00185-00184-00180+00184+00369-00369-00350+ 82CBOVIXW VIX OOPC 20240501 001150000368+00553-00553-00492+00533+00498-00185+09965+007522290006163+ 81CBOVIXW VIX OOPP 20240501 001150000001-00000+00000-00000+00005-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20240501 001150000001-00000+00000+00061-00020-00000+00313-00013-007522290000001+ 81CBOVIXW VIX OOPC 20240501 001200000002-00000+00185-00184-00176+00184+00369-00368-00340+ 82CBOVIXW VIX OOPC 20240501 001200000366+00553-00553-00469+00514+00498-00170+09945+007522290005666+ 81CBOVIXW VIX OOPP 20240501 001200000002-00000+00000-00000+00008-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20240501 001200000002-00000+00000+00084-00039-00000+00328-00034-007522290000003+ 81CBOVIXW VIX OOPC 20240501 001250000003-00001+00185-00184-00171+00185+00368-00368-00327+ 82CBOVIXW VIX OOPC 20240501 001250000362+00552-00552-00442+00487+00497-00155+09903+007522290005171+ 81CBOVIXW VIX OOPP 20240501 001250000003-00001+00000-00001+00013-00000+00000+00001+00042- 82CBOVIXW VIX OOPP 20240501 001250000007-00001+00001+00111-00066-00000+00342-00076-007522290000007+ 81CBOVIXW VIX OOPC 20240501 001300000005-00001+00185-00183-00165+00185+00368-00367-00310+ 82CBOVIXW VIX OOPC 20240501 001300000354+00552-00552-00411+00452+00497-00140+09825+007522290004680+ 81CBOVIXW VIX OOPP 20240501 001300000005-00001+00000-00001+00019-00001+00001+00001+00058- 82CBOVIXW VIX OOPP 20240501 001300000015-00001+00001+00142-00101-00000+00357-00153-007522290000015+ 81CBOVIXW VIX OOPC 20240501 001350000007-00003+00184-00181-00157+00185+00366-00366-00291+ 82CBOVIXW VIX OOPC 20240501 001350000340+00550-00550-00377+00412+00497-00126+09694+007522290004196+ 81CBOVIXW VIX OOPP 20240501 001350000007-00003+00000+00003+00028-00000+00002+00003+00078- 82CBOVIXW VIX OOPP 20240501 001350000028-00003+00003+00176-00141-00001+00372-00284-007522290000030+ 81CBOVIXW VIX OOPC 20240501 001400000010-00006+00184-00178-00146+00183+00364-00363-00267+ 82CBOVIXW VIX OOPC 20240501 001400000320+00547-00547-00340+00369+00496-00112+09468+007638820003727+ 81CBOVIXW VIX OOPP 20240501 001400000010-00006+00001+00006+00039-00001-00004+00006+00101- 82CBOVIXW VIX OOPP 20240501 001400000049-00006+00006+00213-00184-00002+00386-00510-007638820000060+ 81CBOVIXW VIX OOPC 20240501 001450000013-00008+00183-00175-00135+00181+00362-00360-00244+ 82CBOVIXW VIX OOPC 20240501 001450000296+00545-00544-00304+00325+00495-00098+09236+007377010003259+ 81CBOVIXW VIX OOPP 20240501 001450000013-00008+00002+00009+00049-00004-00007+00009+00124- 82CBOVIXW VIX OOPP 20240501 001450000073-00008+00009+00249-00228-00003+00400-00743-007377010000090+ 81CBOVIXW VIX OOPC 20240501 001500000018-00016+00179-00164-00119+00172+00354-00348-00215+ 82CBOVIXW VIX OOPC 20240501 001500000264+00534-00532-00267+00286+00492-00086+08640+008161460002875+ 81CBOVIXW VIX OOPP 20240501 001500000018-00016+00005+00020+00066-00012-00015+00020+00153- 82CBOVIXW VIX OOPP 20240501 001500000105-00019+00020+00286-00267-00006+00411-01338-008161460000205+ 81CBOVIXW VIX OOPC 20240501 001600000024-00028+00170-00139-00091+00151+00335-00320-00167+ 82CBOVIXW VIX OOPC 20240501 001600000206+00510-00504-00203+00216+00483-00065+07475+008668840002162+ 81CBOVIXW VIX OOPP 20240501 001600000024-00028+00015+00045+00093-00034-00034+00049+00202- 82CBOVIXW VIX OOPP 20240501 001600000163-00043+00049+00350-00337-00015+00433-02504-008668840000490+ 81CBOVIXW VIX OOPC 20240501 001700000027-00036+00156-00107-00068+00124+00308-00279-00126+ 82CBOVIXW VIX OOPC 20240501 001700000155+00476-00461-00152+00160+00470-00048+06192+009145310001600+ 81CBOVIXW VIX OOPP 20240501 001700000027-00036+00029+00077+00117-00061-00061+00089+00243- 82CBOVIXW VIX OOPP 20240501 001700000214-00077+00092+00401-00393-00028+00450-03786-009145310000926+ 81CBOVIXW VIX OOPC 20240501 001800000029-00038+00139-00077-00048+00095+00278-00233-00091+ 82CBOVIXW VIX OOPC 20240501 001800000111+00436-00410-00108+00113+00454-00034+04950+009260090001130+ 81CBOVIXW VIX OOPP 20240501 001800000029-00038+00045+00108+00136-00089-00091+00135+00278- 82CBOVIXW VIX OOPP 20240501 001800000257-00117+00143+00445-00440-00044+00464-05028-009260090001454+ 81CBOVIXW VIX OOPC 20240501 001900000027-00036+00122-00050-00036+00076+00244-00182-00070+ 82CBOVIXW VIX OOPC 20240501 001900000087+00388-00344-00084+00088+00432-00026+03946+010137630000880+ 81CBOVIXW VIX OOPP 20240501 001900000027-00036+00063+00134+00149-00108-00125+00186+00299- 82CBOVIXW VIX OOPP 20240501 001900000282-00165+00209+00469-00465-00066+00471-06032-010137630002202+ 81CBOVIXW VIX OOPC 20240501 002000000025-00032+00105-00031-00025+00058+00212-00139-00052+ 82CBOVIXW VIX OOPC 20240501 002000000064+00344-00284-00062+00065+00409-00019+03080+010482770000645+ 81CBOVIXW VIX OOPP 20240501 002000000025-00032+00080+00153+00159-00127-00156+00229+00317- 82CBOVIXW VIX OOPP 20240501 002000000305-00209+00269+00491-00488-00089+00478-06898-010482770002966+ 81CBOVIXW VIX OOPC 20240501 002100000023-00029+00092-00021-00020+00049+00186-00107-00043+ 82CBOVIXW VIX OOPC 20240501 002100000055+00304-00230-00053+00056+00382-00017+02575+011547850000556+ 81CBOVIXW VIX OOPP 20240501 002100000023-00029+00092+00164+00164-00135-00182+00261+00325- 82CBOVIXW VIX OOPP 20240501 002100000314-00249+00323+00500-00497-00115+00481-07404-011547850003874+ 81CBOVIXW VIX OOPC 20240501 002200000021-00026+00080-00013-00016+00041+00163-00083-00036+ 82CBOVIXW VIX OOPC 20240501 002200000046+00269-00187-00044+00047+00356-00014+02148+012304200000467+ 81CBOVIXW VIX OOPP 20240501 002200000021-00026+00104+00171+00168-00143-00205+00285+00333- 82CBOVIXW VIX OOPP 20240501 002200000323-00284+00366+00509-00506-00141+00484-07830-012304200004783+ 81CBOVIXW VIX OOPC 20240501 002300000019-00024+00072-00009-00014+00038+00146-00067-00032+ 82CBOVIXW VIX OOPC 20240501 002300000042+00242-00156-00040+00043+00330-00013+01893+013327160000427+ 81CBOVIXW VIX OOPP 20240501 002300000019-00024+00112+00175+00170-00147-00222+00301+00336- 82CBOVIXW VIX OOPP 20240501 002300000327-00311+00397+00513-00510-00167+00485-08085-013327160005741+ 81CBOVIXW VIX OOPC 20240501 002400000018-00022+00065-00006-00012+00034+00132-00055-00029+ 82CBOVIXW VIX OOPC 20240501 002400000038+00218-00131-00036+00039+00306-00012+01675+014187860000388+ 81CBOVIXW VIX OOPP 20240501 002400000018-00022+00119+00179+00172-00150-00237+00313+00340- 82CBOVIXW VIX OOPP 20240501 002400000331-00335+00422+00517-00514-00191+00486-08303-014187860006700+ 81CBOVIXW VIX OOPC 20240501 002500000016-00020+00059-00003-00011+00030+00119-00046-00026+ 82CBOVIXW VIX OOPC 20240501 002500000034+00198-00111-00032+00035+00284-00010+01483+014903700000349+ 81CBOVIXW VIX OOPP 20240501 002500000016-00020+00125+00181+00174-00154-00249+00323+00343- 82CBOVIXW VIX OOPP 20240501 002500000335-00355+00442+00521-00518-00214+00487-08496-014903700007659+ 81CBOVIXW VIX OOPC 20240501 002600000015-00018+00053-00002-00009+00027+00107-00038-00023+ 82CBOVIXW VIX OOPC 20240501 002600000030+00179-00094-00028+00031+00263-00009+01307+015484890000310+ 81CBOVIXW VIX OOPP 20240501 002600000015-00018+00131+00183+00175-00157-00261+00331+00346- 82CBOVIXW VIX OOPP 20240501 002600000339-00374+00458+00525-00522-00235+00488-08671-015484890008618+ 81CBOVIXW VIX OOPC 20240501 002700000014-00017+00049-00001-00009+00025+00099-00033-00021+ 82CBOVIXW VIX OOPC 20240501 002700000028+00165-00083-00026+00029+00244-00009+01197+016223450000291+ 81CBOVIXW VIX OOPP 20240501 002700000014-00017+00135+00184+00176-00159-00270+00336+00348- 82CBOVIXW VIX OOPP 20240501 002700000341-00388+00470+00527-00524-00253+00489-08782-016223450009596+ 81CBOVIXW VIX OOPC 20240501 002800000013-00016+00045-00000+00008+00023+00091-00028-00019+ 82CBOVIXW VIX OOPC 20240501 002800000026+00152-00073-00025+00027+00227-00008+01097+016879650000271+ 81CBOVIXW VIX OOPP 20240501 002800000013-00016+00139+00184+00177-00161-00277+00340+00350- 82CBOVIXW VIX OOPP 20240501 002800000343-00401+00480+00529-00526-00271+00490-08882-016879650010575+ 81CBOVIXW VIX OOPC 20240501 002900000012-00015+00042-00001+00007+00022+00084-00024-00018+ 82CBOVIXW VIX OOPC 20240501 002900000024+00140-00064-00023+00025+00211-00008+01004+017459090000252+ 81CBOVIXW VIX OOPP 20240501 002900000012-00015+00143+00185+00177-00163-00284+00344+00351- 82CBOVIXW VIX OOPP 20240501 002900000345-00413+00489+00530-00528-00286+00490-08974-017459090011553+ 81CBOVIXW VIX OOPC 20240501 003000000011-00014+00038-00001+00006+00020+00078-00021-00016+ 82CBOVIXW VIX OOPC 20240501 003000000022+00130-00057-00021+00023+00197-00007+00918+017965700000232+ 81CBOVIXW VIX OOPP 20240501 003000000011-00014+00146+00186+00178-00164-00291+00347+00353- 82CBOVIXW VIX OOPP 20240501 003000000346-00423+00496+00532-00530-00301+00491-09060-017965700012532+ 81CBOVIXW VIX OOPC 20240501 003100000010-00013+00035-00002+00006+00018+00071-00018-00015+ 82CBOVIXW VIX OOPC 20240501 003100000020+00120-00050-00019+00021+00183-00006+00837+018401870000213+ 81CBOVIXW VIX OOPP 20240501 003100000010-00013+00149+00186+00179-00166-00297+00350+00354- 82CBOVIXW VIX OOPP 20240501 003100000348-00433+00503+00534-00532-00314+00491-09142-018401870013510+ 81CBOVIXW VIX OOPC 20240501 003200000010-00012+00033-00002+00005+00017+00066-00016-00013+ 82CBOVIXW VIX OOPC 20240501 003200000019+00110-00044-00017+00019+00171-00006+00759+018768520000193+ 81CBOVIXW VIX OOPP 20240501 003200000010-00012+00152+00186+00179-00168-00303+00353+00355- 82CBOVIXW VIX OOPP 20240501 003200000350-00442+00509+00536-00534-00327+00492-09219-018768520014489+ 81CBOVIXW VIX OOPC 20240501 003300000009-00011+00030-00002+00005+00015+00060-00013-00012+ 82CBOVIXW VIX OOPC 20240501 003300000017+00102-00039-00016+00017+00159-00005+00684+019064960000174+ 81CBOVIXW VIX OOPP 20240501 003300000009-00011+00154+00186+00180-00169-00308+00355+00357- 82CBOVIXW VIX OOPP 20240501 003300000352-00451+00514+00538-00536-00339+00493-09294-019064960015467+ 81CBOVIXW VIX OOPC 20240501 003400000008-00010+00027-00002+00004+00014+00055-00011-00011+ 82CBOVIXW VIX OOPC 20240501 003400000015+00093-00034-00014+00015+00147-00005+00612+019288570000154+ 81CBOVIXW VIX OOPP 20240501 003400000008-00010+00157+00186+00181-00171-00313+00357+00358- 82CBOVIXW VIX OOPP 20240501 003400000354-00460+00519+00539-00538-00350+00493-09367-019288570016445+ 81CBOVIXW VIX OOPC 20240501 003500000007-00009+00025-00002+00003+00012+00050-00009-00009+ 82CBOVIXW VIX OOPC 20240501 003500000013+00085-00029-00012+00013+00137-00004+00540+019434250000135+ 81CBOVIXW VIX OOPP 20240501 003500000008-00009+00159+00187+00181-00173-00318+00359+00360- 82CBOVIXW VIX OOPP 20240501 003500000356-00468+00524+00541-00540-00361+00494-09438-019434250017424+ 81CBOVIXW VIX OOPC 20240501 003600000007-00009+00023-00003+00003+00011+00047-00009-00009+ 82CBOVIXW VIX OOPC 20240501 003600000012+00080-00027-00012+00013+00129-00004+00512+019889800000129+ 81CBOVIXW VIX OOPP 20240501 003600000007-00008+00161+00187+00181-00173-00321+00360+00360- 82CBOVIXW VIX OOPP 20240501 003600000356-00473+00526+00542-00540-00369+00494-09467-019889800018416+ 81CBOVIXW VIX OOPC 20240501 003700000007-00008+00022-00003+00003+00011+00045-00008-00008+ 82CBOVIXW VIX OOPC 20240501 003700000012+00076-00024-00011+00012+00121-00004+00484+020314450000123+ 81CBOVIXW VIX OOPP 20240501 003700000007-00008+00162+00187+00182-00174-00324+00361+00361- 82CBOVIXW VIX OOPP 20240501 003700000357-00477+00528+00542-00541-00376+00494-09494-020314450019409+ 81CBOVIXW VIX OOPC 20240501 003800000006-00008+00021-00003+00003+00010+00042-00007-00008+ 82CBOVIXW VIX OOPC 20240501 003800000011+00072-00022-00010+00012+00114-00004+00458+020709440000118+ 81CBOVIXW VIX OOPP 20240501 003800000007-00008+00163+00187+00182-00174-00326+00361+00361- 82CBOVIXW VIX OOPP 20240501 003800000358-00481+00530+00543-00542-00383+00494-09520-020709440020401+ 81CBOVIXW VIX OOPC 20240501 003900000006-00007+00020-00003+00003+00010+00040-00006-00008+ 82CBOVIXW VIX OOPC 20240501 003900000011+00068-00021-00010+00011+00108-00003+00433+021075770000112+ 81CBOVIXW VIX OOPP 20240501 003900000006-00007+00164+00187+00182-00175-00328+00362+00361- 82CBOVIXW VIX OOPP 20240501 003900000358-00485+00532+00543-00542-00390+00494-09545-021075770021393+ 81CBOVIXW VIX OOPC 20240501 004000000006-00007+00019-00003+00003+00009+00038-00006-00007+ 82CBOVIXW VIX OOPC 20240501 004000000010+00064-00019-00009+00011+00102-00003+00409+021414240000107+ 81CBOVIXW VIX OOPP 20240501 004000000006-00007+00165+00187+00182-00175-00330+00363+00362- 82CBOVIXW VIX OOPP 20240501 004000000359-00489+00534+00544-00543-00396+00495-09569-021414240022386+ 81CBOVIXW VIX OOPC 20240501 004250000005-00006+00016-00002+00002+00008+00033-00004-00006+ 82CBOVIXW VIX OOPC 20240501 004250000009+00056-00015-00008+00009+00089-00003+00352+022141610000093+ 81CBOVIXW VIX OOPP 20240501 004250000005-00006+00168+00186+00183-00177-00335+00364+00363- 82CBOVIXW VIX OOPP 20240501 004250000360-00497+00537+00545-00544-00409+00495-09626-022141610024867+ 81CBOVIXW VIX OOPC 20240501 004500000004-00005+00014-00002+00002+00007+00028-00003-00005+ 82CBOVIXW VIX OOPC 20240501 004500000008+00048-00012-00007+00008+00077-00002+00299+022700270000079+ 81CBOVIXW VIX OOPP 20240501 004500000005-00005+00170+00186+00183-00178-00340+00365+00364- 82CBOVIXW VIX OOPP 20240501 004500000361-00504+00540+00546-00546-00421+00495-09679-022700270027347+ 81CBOVIXW VIX OOPC 20240501 004750000004-00005+00012-00002+00001+00006+00024-00002-00004+ 82CBOVIXW VIX OOPC 20240501 004750000006+00041-00010-00006+00006+00066-00002+00248+023082150000065+ 81CBOVIXW VIX OOPP 20240501 004750000004-00004+00172+00186+00183-00179-00344+00366+00365- 82CBOVIXW VIX OOPP 20240501 004750000363-00511+00543+00548-00547-00431+00496-09730-023082150029828+ 81CBOVIXW VIX OOPC 20240501 005000000003-00004+00010-00002+00001+00005+00020-00002-00003+ 82CBOVIXW VIX OOPC 20240501 005000000005+00034-00007-00004+00005+00056-00002+00198+023262860000051+ 81CBOVIXW VIX OOPP 20240501 005000000004-00003+00174+00186+00184-00180-00348+00367+00366- 82CBOVIXW VIX OOPP 20240501 005000000364-00518+00545+00549-00548-00441+00496-09780-023262860032309+ 81CBOVIXW VIX OOPC 20240501 005500000002-00002+00006-00001+00001+00003+00013-00001-00002+ 82CBOVIXW VIX OOPC 20240501 005500000003+00023-00004-00003+00003+00040-00001+00117+023262860000028+ 81CBOVIXW VIX OOPP 20240501 005500000003-00002+00177+00185+00184-00182-00355+00367+00367- 82CBOVIXW VIX OOPP 20240501 005500000366-00529+00549+00551-00551-00458+00497-09861-023262860037277+ 81CBOVIXW VIX OOPC 20240501 006000000001-00001+00004-00001+00000+00002+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240501 006000000002+00015-00002-00001+00002+00028-00000+00070+023262860000016+ 81CBOVIXW VIX OOPP 20240501 006000000002-00001+00180+00185+00185-00183-00359+00368+00368- 82CBOVIXW VIX OOPP 20240501 006000000368-00537+00550+00552-00552-00470+00497-09909-023262860042254+ 81CBOVIXW VIX OOPC 20240501 006500000001-00001+00003-00001+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240501 006500000001+00010-00001-00001+00001+00019-00000+00042+023262860000009+ 81CBOVIXW VIX OOPP 20240501 006500000002-00000+00181+00184+00185-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240501 006500000368-00542+00551+00553-00553-00478+00498-09936-023262860047237+ 81CBOVIXW VIX OOPC 20240501 007000000001-00000+00002-00000+00000+00001+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240501 007000000001+00007-00001-00000+00001+00014-00000+00025+023262860000006+ 81CBOVIXW VIX OOPP 20240501 007000000001-00000-00182+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240501 007000000369-00545+00552+00553-00553-00484+00498-09953-023262860052223+ 81CBOVIXW VIX OOPC 20240501 007500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240501 007500000000+00005-00000-00000+00000+00010-00000+00016+023262860000003+ 81CBOVIXW VIX OOPP 20240501 007500000001-00001-00182+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240501 007500000369-00547+00552+00553-00553-00488+00498-09963-023262860057210+ 81CBOVIXW VIX OOPC 20240501 008000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240501 008000000000+00003-00000-00000+00000+00007-00000+00010+023262860000002+ 81CBOVIXW VIX OOPP 20240501 008000000001-00001-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240501 008000000369-00549+00552+00554-00554-00491+00498-09969-023262860062199+ 81CBOVIXW VIX OOPC 20240501 008500000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240501 008500000000+00002-00000-00000+00000+00005-00000+00006+023262860000001+ 81CBOVIXW VIX OOPP 20240501 008500000001-00001-00183+00183+00185-00185-00366+00368+00370- 82CBOVIXW VIX OOPP 20240501 008500000369-00550+00552+00554-00554-00492+00498-09973-023262860067188+ 81CBOVIXW VIX OOPC 20240501 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240501 009000000000+00002-00000-00000+00000+00003-00000+00004+023262860000001+ 81CBOVIXW VIX OOPP 20240501 009000000001-00001-00183+00183+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240501 009000000370-00550+00552+00554-00554-00494+00498-09975-023262860072177+ 81CBOVIXW VIX OOPC 20240501 009500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240501 009500000000+00001-00000-00000+00000+00003-00000+00002+023262860000001+ 81CBOVIXW VIX OOPP 20240501 009500000001-00001-00183+00183+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240501 009500000370-00551+00552+00554-00554-00495+00498-09976-023262860077166+ 81CBOVIXW VIX OOPC 20240501 010000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240501 010000000000+00001-00000-00000+00000+00002-00000+00001+023262860000000+ 81CBOVIXW VIX OOPP 20240501 010000000001-00001-00183+00183+00186-00185-00367+00367+00370- 82CBOVIXW VIX OOPP 20240501 010000000370-00551+00552+00554-00554-00495+00498-09977-023262860082156+ 81CBOVIXW VIX OOPC 20240508 001000000002-00000+00185-00184-00178+00184+00368-00368-00351+ 82CBOVIXW VIX OOPC 20240508 001000000368+00552-00552-00508+00543+00497-00219+09941+008576870007306+ 81CBOVIXW VIX OOPP 20240508 001000000002-00000+00000-00000+00006-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20240508 001000000001-00000+00000+00044-00009-00000+00278-00027-008576870000003+ 81CBOVIXW VIX OOPC 20240508 001050000003-00000+00185-00184-00176+00184+00368-00368-00345+ 82CBOVIXW VIX OOPC 20240508 001050000367+00552-00552-00494+00537+00497-00204+09926+008258610006809+ 81CBOVIXW VIX OOPP 20240508 001050000002-00000+00000-00000+00008-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20240508 001050000001-00000+00000+00058-00016-00000+00293-00042-008258610000005+ 81CBOVIXW VIX OOPC 20240508 001100000003-00001+00185-00183-00173+00185+00368-00368-00338+ 82CBOVIXW VIX OOPC 20240508 001100000366+00552-00552-00477+00526+00497-00189+09903+007943280006313+ 81CBOVIXW VIX OOPP 20240508 001100000003-00001+00001-00001+00011-00001+00000+00001+00030- 82CBOVIXW VIX OOPP 20240508 001100000002-00001+00001+00075-00026-00000+00308-00065-007943280000007+ 81CBOVIXW VIX OOPC 20240508 001150000005-00001+00185-00183-00169+00185+00368-00367-00328+ 82CBOVIXW VIX OOPC 20240508 001150000364+00552-00551-00458+00511+00497-00175+09870+007629810005818+ 81CBOVIXW VIX OOPP 20240508 001150000005-00001+00001-00001+00015-00001+00000+00001+00040- 82CBOVIXW VIX OOPP 20240508 001150000004-00001+00001+00095-00041-00000+00323-00098-007629810000011+ 81CBOVIXW VIX OOPC 20240508 001200000006-00002+00185-00183-00165+00185+00368-00367-00317+ 82CBOVIXW VIX OOPC 20240508 001200000361+00551-00551-00434+00489+00497-00160+09823+007317110005325+ 81CBOVIXW VIX OOPP 20240508 001200000006-00002+00001-00002+00019-00001+00001+00002+00051- 82CBOVIXW VIX OOPP 20240508 001200000008-00001+00002+00118-00063-00000+00337-00145-007317110000017+ 81CBOVIXW VIX OOPC 20240508 001250000008-00002+00185-00182-00159+00185+00367-00366-00303+ 82CBOVIXW VIX OOPC 20240508 001250000355+00550-00550-00408+00460+00496-00145+09756+007004080004834+ 81CBOVIXW VIX OOPP 20240508 001250000008-00002+00001-00002+00025-00001+00001+00002+00065- 82CBOVIXW VIX OOPP 20240508 001250000013-00002+00002+00144-00092-00001+00352-00212-007004080000024+ 81CBOVIXW VIX OOPC 20240508 001300000010-00003+00185-00181-00152+00185+00366-00365-00287+ 82CBOVIXW VIX OOPC 20240508 001300000345+00549-00549-00379+00425+00496-00130+09663+006689530004347+ 81CBOVIXW VIX OOPP 20240508 001300000010-00003+00001-00003+00032-00001+00002+00003+00081- 82CBOVIXW VIX OOPP 20240508 001300000023-00003+00004+00174-00128-00001+00367-00305-006689530000035+ 81CBOVIXW VIX OOPC 20240508 001350000013-00005+00185-00179-00143+00185+00365-00363-00268+ 82CBOVIXW VIX OOPC 20240508 001350000331+00548-00547-00346+00383+00496-00116+09533+006372220003863+ 81CBOVIXW VIX OOPP 20240508 001350000013-00005+00001-00005+00041-00001+00003+00005+00100- 82CBOVIXW VIX OOPP 20240508 001350000038-00004+00005+00206-00169-00002+00381-00435-006372220000050+ 81CBOVIXW VIX OOPC 20240508 001400000017-00009+00185-00175-00130+00184+00362-00359-00243+ 82CBOVIXW VIX OOPC 20240508 001400000306+00544-00543-00310+00339+00494-00102+09229+006497780003410+ 81CBOVIXW VIX OOPP 20240508 001400000017-00009+00001-00009+00054-00000-00006+00009+00125- 82CBOVIXW VIX OOPP 20240508 001400000062-00008+00009+00243-00213-00003+00395-00739-006497780000095+ 81CBOVIXW VIX OOPC 20240508 001450000022-00015+00183-00166-00115+00179+00357-00350-00216+ 82CBOVIXW VIX OOPC 20240508 001450000276+00537-00534-00274+00299+00492-00090+08766+006808190002996+ 81CBOVIXW VIX OOPP 20240508 001450000022-00016+00001+00018+00069-00005-00011+00018+00152- 82CBOVIXW VIX OOPP 20240508 001450000092-00015+00018+00279-00254-00005+00407-01202-006808190000180+ 81CBOVIXW VIX OOPC 20240508 001500000026-00022+00181-00156-00101+00171+00350-00339-00191+ 82CBOVIXW VIX OOPC 20240508 001500000246+00528-00523-00240+00260+00488-00078+08248+006985790002608+ 81CBOVIXW VIX OOPP 20240508 001500000026-00022+00004+00028+00083-00014-00018+00029+00177- 82CBOVIXW VIX OOPP 20240508 001500000122-00024+00029+00312-00292-00009+00419-01720-006985790000290+ 81CBOVIXW VIX OOPC 20240508 001600000033-00036+00171-00123-00075+00146+00328-00302-00147+ 82CBOVIXW VIX OOPC 20240508 001600000192+00498-00485-00184+00199+00477-00060+06971+007716230001996+ 81CBOVIXW VIX OOPP 20240508 001600000033-00036+00014+00061+00109-00038-00040+00067+00221- 82CBOVIXW VIX OOPP 20240508 001600000177-00054+00067+00368-00353-00020+00437-02997-007716230000675+ 81CBOVIXW VIX OOPC 20240508 001700000036-00043+00157-00088-00055+00121+00301-00253-00113+ 82CBOVIXW VIX OOPC 20240508 001700000150+00460-00431-00143+00155+00460-00047+05754+008494240001556+ 81CBOVIXW VIX OOPP 20240508 001700000036-00043+00027+00096+00129-00063-00068+00116+00255- 82CBOVIXW VIX OOPP 20240508 001700000218-00092+00121+00409-00397-00037+00450-04214-008494240001232+ 81CBOVIXW VIX OOPC 20240508 001800000036-00044+00142-00060-00042+00103+00271-00201-00092+ 82CBOVIXW VIX OOPC 20240508 001800000125+00418-00366-00118+00130+00438-00039+04785+009631470001304+ 81CBOVIXW VIX OOPP 20240508 001800000036-00044+00042+00124+00142-00081-00097+00167+00276- 82CBOVIXW VIX OOPP 20240508 001800000243-00134+00186+00434-00422-00059+00458-05183-009631470001977+ 81CBOVIXW VIX OOPC 20240508 001900000035-00042+00128-00040-00032+00086+00245-00161-00074+ 82CBOVIXW VIX OOPC 20240508 001900000102+00380-00310-00095+00105+00416-00032+03983+010212770001053+ 81CBOVIXW VIX OOPP 20240508 001900000036-00042+00056+00144+00152-00099-00124+00208+00294- 82CBOVIXW VIX OOPP 20240508 001900000267-00172+00243+00457-00447-00081+00466-05985-010212770002723+ 81CBOVIXW VIX OOPC 20240508 002000000034-00039+00116-00027-00025+00073+00220-00127-00061+ 82CBOVIXW VIX OOPC 20240508 002000000085+00344-00259-00079+00088+00392-00026+03361+010876430000880+ 81CBOVIXW VIX OOPP 20240508 002000000034-00039+00068+00157+00160-00112-00148+00241+00308- 82CBOVIXW VIX OOPP 20240508 002000000283-00208+00293+00473-00465-00105+00471-06607-010876430003547+ 81CBOVIXW VIX OOPC 20240508 002100000032-00036+00105-00018-00020+00063+00199-00102-00051+ 82CBOVIXW VIX OOPC 20240508 002100000073+00312-00216-00067+00075+00368-00023+02881+011548380000755+ 81CBOVIXW VIX OOPP 20240508 002100000032-00036+00079+00167+00165-00121-00169+00266+00317- 82CBOVIXW VIX OOPP 20240508 002100000296-00240+00336+00485-00477-00129+00474-07087-011548380004419+ 81CBOVIXW VIX OOPC 20240508 002200000030-00033+00095-00011-00016+00055+00180-00083-00044+ 82CBOVIXW VIX OOPC 20240508 002200000064+00284-00182-00058+00066+00344-00020+02504+012197290000660+ 81CBOVIXW VIX OOPP 20240508 002200000030-00033+00089+00173+00168-00129-00188+00286+00324- 82CBOVIXW VIX OOPP 20240508 002200000305-00268+00370+00494-00487-00153+00477-07464-012197290005321+ 81CBOVIXW VIX OOPC 20240508 002300000028-00030+00087-00007-00013+00049+00164-00068-00038+ 82CBOVIXW VIX OOPC 20240508 002300000056+00260-00154-00051+00058+00321-00018+02203+012812070000585+ 81CBOVIXW VIX OOPP 20240508 002300000028-00030+00097+00177+00171-00135-00204+00300+00330- 82CBOVIXW VIX OOPP 20240508 002300000312-00292+00398+00501-00494-00176+00480-07765-012812070006243+ 81CBOVIXW VIX OOPC 20240508 002400000026-00027+00079-00004-00011+00043+00150-00056-00033+ 82CBOVIXW VIX OOPC 20240508 002400000049+00237-00131-00045+00051+00300-00015+01928+013269880000510+ 81CBOVIXW VIX OOPP 20240508 002400000026-00027+00105+00180+00173-00141-00219+00313+00335- 82CBOVIXW VIX OOPP 20240508 002400000319-00315+00421+00508-00502-00197+00482-08040-013269880007165+ 81CBOVIXW VIX OOPC 20240508 002500000024-00026+00073-00002-00009+00040+00138-00047-00030+ 82CBOVIXW VIX OOPC 20240508 002500000045+00220-00114-00041+00047+00280-00014+01755+013937100000474+ 81CBOVIXW VIX OOPP 20240508 002500000024-00026+00111+00182+00175-00144-00230+00321+00338- 82CBOVIXW VIX OOPP 20240508 002500000323-00333+00438+00511-00505-00217+00483-08213-013937100008125+ 81CBOVIXW VIX OOPC 20240508 002600000023-00024+00068-00000-00008+00037+00128-00041-00028+ 82CBOVIXW VIX OOPC 20240508 002600000042+00204-00100-00038+00043+00261-00013+01599+014509840000438+ 81CBOVIXW VIX OOPP 20240508 002600000023-00024+00116+00184+00176-00148-00240+00327+00341- 82CBOVIXW VIX OOPP 20240508 002600000327-00348+00452+00515-00509-00236+00484-08370-014509840009086+ 81CBOVIXW VIX OOPC 20240508 002700000022-00022+00063-00001+00007+00034+00119-00035-00025+ 82CBOVIXW VIX OOPC 20240508 002700000038+00189-00088-00034+00040+00244-00012+01454+014995380000401+ 81CBOVIXW VIX OOPP 20240508 002700000022-00022+00121+00185+00177-00151-00249+00333+00343- 82CBOVIXW VIX OOPP 20240508 002700000330-00363+00465+00518-00513-00253+00485-08514-014995380010046+ 81CBOVIXW VIX OOPC 20240508 002800000020-00021+00059-00002+00006+00031+00111-00030-00023+ 82CBOVIXW VIX OOPC 20240508 002800000036+00177-00078-00032+00037+00229-00011+01342+015514440000375+ 81CBOVIXW VIX OOPP 20240508 002800000021-00021+00125+00186+00178-00153-00257+00338+00345- 82CBOVIXW VIX OOPP 20240508 002800000333-00375+00474+00521-00515-00268+00486-08626-015514440011017+ 81CBOVIXW VIX OOPC 20240508 002900000019-00020+00056-00002+00006+00029+00104-00027-00021+ 82CBOVIXW VIX OOPC 20240508 002900000033+00166-00070-00030+00035+00215-00011+01241+015981170000350+ 81CBOVIXW VIX OOPP 20240508 002900000020-00020+00128+00186+00179-00155-00264+00341+00347- 82CBOVIXW VIX OOPP 20240508 002900000335-00387+00482+00523-00518-00282+00487-08727-015981170011989+ 81CBOVIXW VIX OOPC 20240508 003000000018-00019+00052-00003+00005+00027+00098-00024-00020+ 82CBOVIXW VIX OOPC 20240508 003000000031+00155-00063-00028+00032+00202-00010+01151+016416490000327+ 81CBOVIXW VIX OOPP 20240508 003000000019-00019+00132+00187+00179-00157-00270+00345+00349- 82CBOVIXW VIX OOPP 20240508 003000000337-00397+00489+00525-00520-00295+00487-08818-016416490012963+ 81CBOVIXW VIX OOPC 20240508 003100000017-00018+00049-00003+00005+00026+00092-00021-00018+ 82CBOVIXW VIX OOPC 20240508 003100000029+00146-00057-00026+00030+00190-00009+01073+016842550000308+ 81CBOVIXW VIX OOPP 20240508 003100000018-00018+00135+00187+00180-00159-00276+00347+00350- 82CBOVIXW VIX OOPP 20240508 003100000339-00406+00495+00527-00522-00307+00488-08895-016842550013941+ 81CBOVIXW VIX OOPC 20240508 003200000017-00017+00046-00003+00004+00024+00087-00019-00017+ 82CBOVIXW VIX OOPC 20240508 003200000027+00138-00051-00024+00029+00180-00009+01000+017221120000289+ 81CBOVIXW VIX OOPP 20240508 003200000017-00017+00137+00187+00180-00160-00281+00349+00351- 82CBOVIXW VIX OOPP 20240508 003200000341-00414+00501+00528-00524-00317+00489-08968-017221120014919+ 81CBOVIXW VIX OOPC 20240508 003300000016-00016+00044-00004+00004+00023+00082-00016-00016+ 82CBOVIXW VIX OOPC 20240508 003300000026+00130-00047-00022+00027+00169-00008+00930+017553950000270+ 81CBOVIXW VIX OOPP 20240508 003300000016-00016+00140+00188+00181-00162-00286+00352+00353- 82CBOVIXW VIX OOPP 20240508 003300000343-00422+00506+00530-00526-00328+00489-09038-017553950015896+ 81CBOVIXW VIX OOPC 20240508 003400000015-00015+00042-00004+00003+00022+00078-00015-00015+ 82CBOVIXW VIX OOPC 20240508 003400000024+00124-00043-00021+00026+00161-00008+00883+017971240000259+ 81CBOVIXW VIX OOPP 20240508 003400000015-00015+00142+00188+00181-00163-00290+00353+00353- 82CBOVIXW VIX OOPP 20240508 003400000344-00428+00509+00531-00527-00336+00489-09085-017971240016882+ 81CBOVIXW VIX OOPC 20240508 003500000014-00015+00040-00004+00003+00021+00074-00014-00014+ 82CBOVIXW VIX OOPC 20240508 003500000023+00118-00040-00020+00024+00153-00007+00839+018357170000248+ 81CBOVIXW VIX OOPP 20240508 003500000015-00014+00144+00188+00181-00164-00294+00354+00354- 82CBOVIXW VIX OOPP 20240508 003500000345-00434+00512+00532-00528-00344+00490-09129-018357170017869+ 81CBOVIXW VIX OOPC 20240508 003600000014-00014+00038-00004+00003+00020+00071-00012-00014+ 82CBOVIXW VIX OOPC 20240508 003600000022+00113-00037-00020+00023+00145-00007+00796+018713290000237+ 81CBOVIXW VIX OOPP 20240508 003600000014-00014+00146+00188+00182-00165-00297+00356+00355- 82CBOVIXW VIX OOPP 20240508 003600000346-00440+00515+00533-00529-00352+00490-09172-018713290018855+ 81CBOVIXW VIX OOPC 20240508 003700000013-00014+00036-00004+00003+00019+00067-00011-00013+ 82CBOVIXW VIX OOPC 20240508 003700000021+00107-00034-00019+00022+00138-00007+00756+019040880000227+ 81CBOVIXW VIX OOPP 20240508 003700000014-00013+00147+00188+00182-00166-00300+00357+00356- 82CBOVIXW VIX OOPP 20240508 003700000347-00445+00518+00534-00530-00359+00490-09213-019040880019841+ 81CBOVIXW VIX OOPC 20240508 003800000013-00013+00035-00004+00002+00018+00064-00010-00012+ 82CBOVIXW VIX OOPC 20240508 003800000020+00102-00032-00018+00021+00131-00006+00716+019340960000216+ 81CBOVIXW VIX OOPP 20240508 003800000013-00013+00149+00188+00182-00166-00304+00358+00356- 82CBOVIXW VIX OOPP 20240508 003800000348-00450+00520+00535-00531-00366+00491-09252-019340960020827+ 81CBOVIXW VIX OOPC 20240508 003900000012-00012+00033-00004+00002+00017+00061-00009-00011+ 82CBOVIXW VIX OOPC 20240508 003900000019+00098-00029-00017+00020+00125-00006+00678+019614330000205+ 81CBOVIXW VIX OOPP 20240508 003900000013-00012+00151+00188+00182-00167-00307+00359+00357- 82CBOVIXW VIX OOPP 20240508 003900000349-00454+00523+00536-00533-00372+00491-09290-019614330021813+ 81CBOVIXW VIX OOPC 20240508 004000000012-00012+00032-00004+00002+00016+00059-00008-00011+ 82CBOVIXW VIX OOPC 20240508 004000000018+00093-00027-00016+00019+00119-00006+00642+019861590000195+ 81CBOVIXW VIX OOPP 20240508 004000000012-00012+00152+00188+00182-00168-00309+00359+00358- 82CBOVIXW VIX OOPP 20240508 004000000350-00459+00525+00537-00534-00378+00491-09327-019861590022800+ 81CBOVIXW VIX OOPC 20240508 004250000011-00011+00029-00004+00002+00015+00053-00007-00010+ 82CBOVIXW VIX OOPC 20240508 004250000017+00084-00023-00014+00017+00107-00005+00576+020562430000177+ 81CBOVIXW VIX OOPP 20240508 004250000011-00010+00155+00188+00183-00170-00315+00361+00359- 82CBOVIXW VIX OOPP 20240508 004250000352-00468+00529+00538-00535-00390+00492-09392-020562430025274+ 81CBOVIXW VIX OOPC 20240508 004500000010-00010+00026-00004+00001+00013+00048-00006-00009+ 82CBOVIXW VIX OOPC 20240508 004500000015+00076-00020-00013+00016+00096-00005+00514+021145910000159+ 81CBOVIXW VIX OOPP 20240508 004500000010-00009+00158+00188+00183-00171-00320+00362+00360- 82CBOVIXW VIX OOPP 20240508 004500000354-00476+00532+00540-00537-00401+00492-09454-021145910027749+ 81CBOVIXW VIX OOPC 20240508 004750000009-00009+00023-00004+00001+00012+00043-00004-00008+ 82CBOVIXW VIX OOPC 20240508 004750000013+00069-00017-00011+00014+00086-00004+00457+021617610000142+ 81CBOVIXW VIX OOPP 20240508 004750000009-00008+00160+00187+00183-00173-00325+00363+00361- 82CBOVIXW VIX OOPP 20240508 004750000355-00483+00535+00541-00539-00411+00493-09512-021617610030223+ 81CBOVIXW VIX OOPC 20240508 005000000008-00008+00022-00004+00001+00011+00040-00004-00007+ 82CBOVIXW VIX OOPC 20240508 005000000012+00063-00015-00010+00013+00079-00004+00417+022152220000130+ 81CBOVIXW VIX OOPP 20240508 005000000009-00008+00162+00187+00184-00174-00328+00364+00362- 82CBOVIXW VIX OOPP 20240508 005000000357-00489+00537+00542-00540-00418+00493-09552-022152220032704+ 81CBOVIXW VIX OOPC 20240508 005500000007-00007+00018-00003+00001+00009+00033-00002-00006+ 82CBOVIXW VIX OOPC 20240508 005500000010+00053-00011-00009+00011+00066-00003+00343+023001900000108+ 81CBOVIXW VIX OOPP 20240508 005500000008-00006+00165+00187+00184-00176-00334+00365+00363- 82CBOVIXW VIX OOPP 20240508 005500000359-00499+00541+00544-00542-00431+00494-09625-023001900037667+ 81CBOVIXW VIX OOPC 20240508 006000000006-00006+00015-00003+00000+00007+00028-00002-00004+ 82CBOVIXW VIX OOPC 20240508 006000000008+00044-00008-00007+00008+00054-00003+00275+023553480000086+ 81CBOVIXW VIX OOPP 20240508 006000000007-00005+00168+00186+00184-00177-00340+00366+00364- 82CBOVIXW VIX OOPP 20240508 006000000361-00508+00543+00546-00545-00443+00495-09693-023553480042629+ 81CBOVIXW VIX OOPC 20240508 006500000005-00004+00012-00002+00000+00006+00022-00001-00003+ 82CBOVIXW VIX OOPC 20240508 006500000006+00035-00006-00005+00006+00044-00002+00209+023779870000064+ 81CBOVIXW VIX OOPP 20240508 006500000005-00004+00171+00186+00185-00179-00345+00367+00366- 82CBOVIXW VIX OOPP 20240508 006500000363-00516+00546+00548-00547-00453+00495-09759-023779870047592+ 81CBOVIXW VIX OOPC 20240508 007000000004-00003+00009-00002+00000+00004+00017-00000-00002+ 82CBOVIXW VIX OOPC 20240508 007000000004+00028-00004-00004+00004+00035-00001+00151+023779870000045+ 81CBOVIXW VIX OOPP 20240508 007000000004-00002+00174+00185+00185-00181-00350+00367+00367- 82CBOVIXW VIX OOPP 20240508 007000000365-00524+00548+00550-00549-00462+00496-09817-023779870052557+ 81CBOVIXW VIX OOPC 20240508 007500000003-00002+00007-00001+00000-00003+00013-00000-00002+ 82CBOVIXW VIX OOPC 20240508 007500000003+00022-00003-00003+00003+00027-00001+00111+023779870000032+ 81CBOVIXW VIX OOPP 20240508 007500000004-00002+00176+00185+00185-00182-00354+00367+00367- 82CBOVIXW VIX OOPP 20240508 007500000366-00530+00549+00551-00550-00469+00496-09857-023779870057529+ 81CBOVIXW VIX OOPC 20240508 008000000002-00002+00006-00001+00000-00002+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240508 008000000002+00017-00002-00002+00002+00022-00001+00082+023779870000023+ 81CBOVIXW VIX OOPP 20240508 008000000003-00001+00178+00184+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240508 008000000367-00534+00550+00551-00551-00475+00497-09886-023779870062504+ 81CBOVIXW VIX OOPC 20240508 008500000002-00001+00004-00001+00000-00002+00008-00000+00001+ 82CBOVIXW VIX OOPC 20240508 008500000002+00014-00001-00001+00002+00017-00000+00061+023779870000017+ 81CBOVIXW VIX OOPP 20240508 008500000003-00000+00179+00184+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240508 008500000368-00538+00550+00552-00552-00479+00497-09907-023779870067483+ 81CBOVIXW VIX OOPC 20240508 009000000001-00001+00003-00001+00000-00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20240508 009000000001+00011-00001-00001+00001+00014-00000+00045+023779870000012+ 81CBOVIXW VIX OOPP 20240508 009000000002-00000-00180+00184+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240508 009000000368-00540+00551+00552-00552-00483+00497-09923-023779870072463+ 81CBOVIXW VIX OOPC 20240508 009500000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240508 009500000001+00009-00000-00001+00001+00011-00000+00034+023779870000009+ 81CBOVIXW VIX OOPP 20240508 009500000002-00000-00180+00184+00185-00184-00362+00367+00369- 82CBOVIXW VIX OOPP 20240508 009500000369-00543+00551+00553-00553-00486+00497-09934-023779870077444+ 81CBOVIXW VIX OOPC 20240508 010000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240508 010000000001+00007-00000-00001+00001+00009-00000+00026+023779870000007+ 81CBOVIXW VIX OOPP 20240508 010000000002-00001-00181+00183+00185-00185-00363+00367+00369- 82CBOVIXW VIX OOPP 20240508 010000000369-00544+00551+00553-00553-00488+00497-09942-023779870082426+ 81CBOVIXW VIX OOPC 20240515 001000000001-00000-00184-00184-00180+00184+00368-00368-00355+ 82CBOVIXW VIX OOPC 20240515 001000000368+00552-00552-00514+00549+00497-00218+09952+006289330007271+ 81CBOVIXW VIX OOPP 20240515 001000000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIXW VIX OOPP 20240515 001000000000+00000+00000+00038-00003-00000+00278-00006-006289330000001+ 81CBOVIXW VIX OOPC 20240515 001050000002-00000+00185-00184-00177+00184+00368-00368-00348+ 82CBOVIXW VIX OOPC 20240515 001050000368+00552-00552-00498+00544+00497-00203+09944+006221590006773+ 81CBOVIXW VIX OOPP 20240515 001050000002-00000+00000-00000+00006-00000+00000-00000+00019- 82CBOVIXW VIX OOPP 20240515 001050000000-00000+00000+00053-00007-00000+00293-00014-006221590000001+ 81CBOVIXW VIX OOPC 20240515 001100000003-00000+00185-00184-00174+00184+00368-00368-00340+ 82CBOVIXW VIX OOPC 20240515 001100000367+00552-00552-00479+00535+00497-00188+09928+006156310006277+ 81CBOVIXW VIX OOPP 20240515 001100000003-00000+00001-00000+00010-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20240515 001100000000-00000+00000+00072-00017-00000+00308-00030-006156310000003+ 81CBOVIXW VIX OOPC 20240515 001150000005-00001+00185-00183-00169+00184+00368-00367-00328+ 82CBOVIXW VIX OOPC 20240515 001150000366+00551-00551-00457+00519+00496-00173+09897+006093280005782+ 81CBOVIXW VIX OOPP 20240515 001150000005-00001+00001-00001+00015-00001+00000+00001+00039- 82CBOVIXW VIX OOPP 20240515 001150000002-00000+00001+00095-00033-00000+00323-00060-006093280000006+ 81CBOVIXW VIX OOPC 20240515 001200000007-00001+00186-00183-00163+00185+00368-00367-00314+ 82CBOVIXW VIX OOPC 20240515 001200000364+00551-00551-00431+00495+00496-00159+09844+006032310005290+ 81CBOVIXW VIX OOPP 20240515 001200000007-00001+00002-00001+00021-00001+00000+00001+00053- 82CBOVIXW VIX OOPP 20240515 001200000004-00001+00001+00120-00057-00000+00338-00114-006032310000012+ 81CBOVIXW VIX OOPC 20240515 001250000010-00002+00186-00182-00155+00186+00367-00366-00298+ 82CBOVIXW VIX OOPC 20240515 001250000358+00550-00550-00402+00462+00496-00144+09756+005973250004803+ 81CBOVIXW VIX OOPP 20240515 001250000010-00002+00002-00002+00028-00002+00001+00002+00070- 82CBOVIXW VIX OOPP 20240515 001250000010-00002+00002+00149-00089-00001+00353-00202-005973250000023+ 81CBOVIXW VIX OOPC 20240515 001300000013-00004+00187-00180-00146+00186+00366-00364-00279+ 82CBOVIXW VIX OOPC 20240515 001300000347+00549-00548-00371+00424+00495-00130+09621+005915950004322+ 81CBOVIXW VIX OOPP 20240515 001300000013-00004+00003-00004+00038-00002+00002+00004+00089- 82CBOVIXW VIX OOPP 20240515 001300000021-00003+00004+00181-00128-00001+00367-00337-005915950000040+ 81CBOVIXW VIX OOPC 20240515 001350000017-00007+00187-00177-00135+00187+00365-00361-00258+ 82CBOVIXW VIX OOPC 20240515 001350000331+00546-00545-00338+00382+00495-00116+09423+005860290003852+ 81CBOVIXW VIX OOPP 20240515 001350000017-00007+00003-00007+00049-00003+00003+00007+00110- 82CBOVIXW VIX OOPP 20240515 001350000037-00005+00007+00214-00170-00002+00381-00535-005860290000068+ 81CBOVIXW VIX OOPC 20240515 001400000023-00013+00187-00169-00120+00185+00361-00353-00231+ 82CBOVIXW VIX OOPC 20240515 001400000304+00540-00537-00302+00341+00492-00103+08999+006289120003433+ 81CBOVIXW VIX OOPP 20240515 001400000023-00013+00003-00015+00064-00001+00007+00015+00137- 82CBOVIXW VIX OOPP 20240515 001400000064-00011+00015+00250-00211-00004+00394-00959-006289120000146+ 81CBOVIXW VIX OOPC 20240515 001450000028-00019+00186-00162-00107+00181+00356-00345-00208+ 82CBOVIXW VIX OOPC 20240515 001450000277+00534-00529-00269+00300+00490-00090+08601+006314830003013+ 81CBOVIXW VIX OOPP 20240515 001450000028-00020+00002-00022+00077-00003-00012+00022+00160- 82CBOVIXW VIX OOPP 20240515 001450000090-00018+00022+00283-00251-00007+00406-01357-006314830000225+ 81CBOVIXW VIX OOPC 20240515 001500000033-00027+00183-00149-00093+00173+00349-00332-00184+ 82CBOVIXW VIX OOPC 20240515 001500000249+00524-00516-00237+00264+00486-00079+08069+006533070002646+ 81CBOVIXW VIX OOPP 20240515 001500000033-00028+00001+00035+00091-00011-00019+00035+00184- 82CBOVIXW VIX OOPP 20240515 001500000119-00028+00035+00315-00288-00011+00417-01888-006533070000355+ 81CBOVIXW VIX OOPC 20240515 001600000040-00042+00175-00116-00068+00151+00329-00293-00143+ 82CBOVIXW VIX OOPC 20240515 001600000197+00496-00476-00184+00205+00474-00062+06863+007148850002055+ 81CBOVIXW VIX OOPP 20240515 001600000040-00042+00009+00068+00116-00033-00039+00075+00225- 82CBOVIXW VIX OOPP 20240515 001600000171-00056+00076+00367-00347-00023+00435-03095-007148850000760+ 81CBOVIXW VIX OOPC 20240515 001700000043-00049+00163-00080-00050+00128+00303-00242-00113+ 82CBOVIXW VIX OOPC 20240515 001700000159+00459-00418-00148+00166+00456-00050+05728+008001290001661+ 81CBOVIXW VIX OOPP 20240515 001700000043-00049+00021+00104+00134-00056-00065+00126+00255- 82CBOVIXW VIX OOPP 20240515 001700000209-00093+00134+00404-00386-00041+00447-04230-008001290001362+ 81CBOVIXW VIX OOPC 20240515 001800000044-00050+00150-00054-00038+00112+00277-00192-00095+ 82CBOVIXW VIX OOPC 20240515 001800000138+00420-00353-00127+00145+00432-00044+04872+009249640001464+ 81CBOVIXW VIX OOPP 20240515 001800000044-00050+00034+00130+00146-00072-00091+00176+00273- 82CBOVIXW VIX OOPP 20240515 001800000229-00131+00199+00425-00406-00064+00453-05086-009249640002161+ 81CBOVIXW VIX OOPC 20240515 001900000043-00048+00138-00036-00030+00098+00254-00154-00080+ 82CBOVIXW VIX OOPC 20240515 001900000120+00387-00299-00108+00126+00409-00038+04200+010059790001267+ 81CBOVIXW VIX OOPP 20240515 001900000043-00048+00046+00148+00154-00086-00114+00213+00288- 82CBOVIXW VIX OOPP 20240515 001900000248-00165+00253+00443-00426-00088+00459-05758-010059790002960+ 81CBOVIXW VIX OOPC 20240515 002000000041-00046+00127-00024-00023+00086+00233-00125-00067+ 82CBOVIXW VIX OOPC 20240515 002000000103+00356-00253-00093+00109+00386-00033+03646+010687540001095+ 81CBOVIXW VIX OOPP 20240515 002000000041-00046+00056+00160+00160-00098-00135+00243+00300- 82CBOVIXW VIX OOPP 20240515 002000000265-00196+00298+00459-00443-00110+00464-06312-010687540003784+ 81CBOVIXW VIX OOPC 20240515 002100000040-00042+00117-00015-00018+00074+00213-00101-00056+ 82CBOVIXW VIX OOPC 20240515 002100000088+00327-00215-00078+00092+00364-00028+03146+011071360000925+ 81CBOVIXW VIX OOPP 20240515 002100000040-00042+00067+00169+00166-00110-00155+00267+00312- 82CBOVIXW VIX OOPP 20240515 002100000280-00225+00337+00474-00460-00133+00469-06812-011071360004610+ 81CBOVIXW VIX OOPC 20240515 002200000038-00040+00108-00009-00014+00066+00197-00083-00049+ 82CBOVIXW VIX OOPC 20240515 002200000078+00302-00183-00069+00082+00342-00025+02788+011663580000825+ 81CBOVIXW VIX OOPP 20240515 002200000038-00040+00076+00175+00170-00118-00171+00284+00319- 82CBOVIXW VIX OOPP 20240515 002200000290-00250+00369+00483-00470-00155+00472-07170-011663580005506+ 81CBOVIXW VIX OOPC 20240515 002300000036-00037+00100-00005-00012+00060+00182-00069-00043+ 82CBOVIXW VIX OOPC 20240515 002300000070+00279-00157-00061+00073+00320-00022+02480+012161850000735+ 81CBOVIXW VIX OOPP 20240515 002300000036-00037+00084+00179+00172-00124-00186+00299+00325- 82CBOVIXW VIX OOPP 20240515 002300000298-00272+00395+00491-00479-00176+00475-07478-012161850006412+ 81CBOVIXW VIX OOPC 20240515 002400000034-00034+00093-00002-00009+00054+00168-00058-00038+ 82CBOVIXW VIX OOPC 20240515 002400000063+00259-00136-00055+00066+00300-00020+02231+012661900000665+ 81CBOVIXW VIX OOPP 20240515 002400000034-00034+00091+00182+00175-00130-00199+00310+00330- 82CBOVIXW VIX OOPP 20240515 002400000305-00292+00416+00497-00486-00196+00477-07727-012661900007337+ 81CBOVIXW VIX OOPC 20240515 002500000032-00032+00087-00000+00008+00050+00157-00049-00035+ 82CBOVIXW VIX OOPC 20240515 002500000058+00242-00119-00050+00060+00282-00018+02029+013160980000610+ 81CBOVIXW VIX OOPP 20240515 002500000032-00032+00097+00184+00176-00134-00211+00318+00333- 82CBOVIXW VIX OOPP 20240515 002500000310-00310+00433+00502-00492-00215+00478-07929-013160980008278+ 81CBOVIXW VIX OOPC 20240515 002600000031-00030+00081-00002+00007+00046+00147-00042-00031+ 82CBOVIXW VIX OOPC 20240515 002600000053+00226-00105-00046+00055+00265-00017+01851+013607260000560+ 81CBOVIXW VIX OOPP 20240515 002600000031-00030+00102+00186+00178-00138-00221+00325+00337- 82CBOVIXW VIX OOPP 20240515 002600000315-00325+00447+00506-00497-00232+00480-08107-013607260009224+ 81CBOVIXW VIX OOPC 20240515 002700000029-00028+00076-00003+00005+00042+00137-00036-00028+ 82CBOVIXW VIX OOPC 20240515 002700000049+00212-00093-00042+00051+00249-00015+01695+014013110000515+ 81CBOVIXW VIX OOPP 20240515 002700000029-00028+00107+00187+00179-00142-00230+00331+00340- 82CBOVIXW VIX OOPP 20240515 002700000319-00340+00459+00510-00501-00248+00481-08263-014013110010175+ 81CBOVIXW VIX OOPC 20240515 002800000028-00027+00072-00004+00005+00039+00129-00032-00026+ 82CBOVIXW VIX OOPC 20240515 002800000045+00200-00083-00039+00047+00235-00014+01571+014446920000482+ 81CBOVIXW VIX OOPP 20240515 002800000028-00026+00112+00188+00180-00145-00238+00336+00342- 82CBOVIXW VIX OOPP 20240515 002800000323-00352+00469+00513-00504-00262+00482-08387-014446920011138+ 81CBOVIXW VIX OOPC 20240515 002900000027-00025+00068-00004+00004+00037+00122-00028-00024+ 82CBOVIXW VIX OOPC 20240515 002900000043+00189-00075-00036+00045+00222-00014+01465+014871210000454+ 81CBOVIXW VIX OOPP 20240515 002900000027-00025+00115+00188+00180-00147-00245+00340+00344- 82CBOVIXW VIX OOPP 20240515 002900000325-00363+00477+00516-00507-00275+00483-08493-014871210012105+ 81CBOVIXW VIX OOPC 20240515 003000000025-00024+00065-00005+00003+00035+00116-00025-00022+ 82CBOVIXW VIX OOPC 20240515 003000000040+00178-00068-00034+00042+00209-00013+01365+015244770000426+ 81CBOVIXW VIX OOPP 20240515 003000000026-00024+00119+00189+00181-00149-00252+00343+00346- 82CBOVIXW VIX OOPP 20240515 003000000328-00373+00484+00518-00510-00287+00484-08592-015244770013073+ 81CBOVIXW VIX OOPC 20240515 003100000024-00023+00061-00005+00003+00033+00109-00022-00021+ 82CBOVIXW VIX OOPC 20240515 003100000037+00169-00061-00031+00039+00198-00012+01271+015570220000398+ 81CBOVIXW VIX OOPP 20240515 003100000024-00022+00122+00189+00181-00152-00258+00346+00347- 82CBOVIXW VIX OOPP 20240515 003100000331-00383+00491+00521-00513-00299+00485-08687-015570220014041+ 81CBOVIXW VIX OOPC 20240515 003200000023-00021+00058-00006+00002+00030+00103-00019-00019+ 82CBOVIXW VIX OOPC 20240515 003200000035+00160-00055-00029+00036+00187-00011+01180+015849380000369+ 81CBOVIXW VIX OOPP 20240515 003200000023-00021+00126+00189+00182-00154-00264+00348+00349- 82CBOVIXW VIX OOPP 20240515 003200000333-00392+00496+00523-00516-00309+00486-08777-015849380015009+ 81CBOVIXW VIX OOPC 20240515 003300000022-00021+00056-00006+00002+00029+00099-00018-00018+ 82CBOVIXW VIX OOPC 20240515 003300000033+00153-00051-00028+00035+00178-00011+01125+016245870000356+ 81CBOVIXW VIX OOPP 20240515 003300000023-00020+00128+00189+00182-00155-00269+00350+00350- 82CBOVIXW VIX OOPP 20240515 003300000335-00399+00500+00524-00517-00318+00486-08833-016245870015992+ 81CBOVIXW VIX OOPC 20240515 003400000022-00020+00053-00006+00002+00028+00095-00016-00017+ 82CBOVIXW VIX OOPC 20240515 003400000032+00146-00047-00027+00034+00170-00010+01072+016612820000343+ 81CBOVIXW VIX OOPP 20240515 003400000022-00020+00130+00190+00183-00156-00273+00352+00351- 82CBOVIXW VIX OOPP 20240515 003400000336-00405+00504+00525-00518-00327+00486-08886-016612820016974+ 81CBOVIXW VIX OOPC 20240515 003500000021-00019+00051-00006+00001+00027+00091-00015-00016+ 82CBOVIXW VIX OOPC 20240515 003500000031+00140-00044-00025+00032+00162-00010+01022+016951950000330+ 81CBOVIXW VIX OOPP 20240515 003500000021-00019+00132+00190+00183-00157-00277+00353+00352- 82CBOVIXW VIX OOPP 20240515 003500000337-00411+00507+00527-00520-00334+00487-08936-016951950017957+ 81CBOVIXW VIX OOPC 20240515 003600000020-00018+00049-00006+00001+00026+00087-00013-00016+ 82CBOVIXW VIX OOPC 20240515 003600000029+00135-00041-00024+00031+00155-00009+00974+017264710000316+ 81CBOVIXW VIX OOPP 20240515 003600000020-00018+00134+00190+00183-00158-00280+00354+00353- 82CBOVIXW VIX OOPP 20240515 003600000339-00417+00511+00528-00521-00342+00487-08984-017264710018939+ 81CBOVIXW VIX OOPC 20240515 003700000019-00018+00047-00006+00001+00025+00084-00012-00015+ 82CBOVIXW VIX OOPC 20240515 003700000028+00129-00038-00023+00030+00148-00009+00928+017552320000303+ 81CBOVIXW VIX OOPP 20240515 003700000020-00017+00136+00190+00183-00160-00284+00355+00353- 82CBOVIXW VIX OOPP 20240515 003700000340-00422+00513+00529-00522-00349+00488-09030-017552320019922+ 81CBOVIXW VIX OOPC 20240515 003800000019-00017+00046-00006+00001+00024+00080-00011-00014+ 82CBOVIXW VIX OOPC 20240515 003800000027+00124-00036-00022+00028+00141-00009+00883+017815780000290+ 81CBOVIXW VIX OOPP 20240515 003800000019-00017+00138+00190+00183-00161-00287+00356+00354- 82CBOVIXW VIX OOPP 20240515 003800000341-00428+00516+00530-00524-00355+00488-09075-017815780020904+ 81CBOVIXW VIX OOPC 20240515 003900000018-00016+00044-00006+00001+00022+00077-00010-00013+ 82CBOVIXW VIX OOPC 20240515 003900000026+00119-00033-00021+00027+00135-00008+00840+018055890000276+ 81CBOVIXW VIX OOPP 20240515 003900000018-00016+00140+00190+00184-00162-00290+00357+00355- 82CBOVIXW VIX OOPP 20240515 003900000343-00433+00518+00531-00525-00361+00488-09118-018055890021887+ 81CBOVIXW VIX OOPC 20240515 004000000017-00016+00042-00006+00000+00021+00074-00009-00013+ 82CBOVIXW VIX OOPC 20240515 004000000024+00114-00031-00020+00026+00129-00008+00798+018273300000263+ 81CBOVIXW VIX OOPP 20240515 004000000018-00015+00142+00190+00184-00163-00294+00358+00356- 82CBOVIXW VIX OOPP 20240515 004000000344-00438+00521+00532-00526-00367+00489-09160-018273300022870+ 81CBOVIXW VIX OOPC 20240515 004250000016-00014+00039-00006+00000+00020+00068-00007-00011+ 82CBOVIXW VIX OOPC 20240515 004250000022+00104-00026-00018+00023+00117-00007+00721+018880170000240+ 81CBOVIXW VIX OOPP 20240515 004250000016-00014+00145+00189+00184-00165-00300+00360+00357- 82CBOVIXW VIX OOPP 20240515 004250000346-00447+00525+00534-00529-00379+00490-09237-018880170025336+ 81CBOVIXW VIX OOPC 20240515 004500000015-00013+00035-00006+00000-00018+00062-00006-00010+ 82CBOVIXW VIX OOPC 20240515 004500000020+00095-00023-00016+00021+00106-00007+00648+019382390000217+ 81CBOVIXW VIX OOPP 20240515 004500000015-00013+00148+00189+00184-00167-00306+00361+00358- 82CBOVIXW VIX OOPP 20240515 004500000348-00456+00529+00536-00531-00390+00490-09310-019382390027803+ 81CBOVIXW VIX OOPC 20240515 004750000014-00012+00032-00005+00000-00016+00056-00005-00009+ 82CBOVIXW VIX OOPC 20240515 004750000018+00087-00019-00014+00019+00096-00006+00579+019785520000194+ 81CBOVIXW VIX OOPP 20240515 004750000014-00012+00151+00189+00185-00168-00311+00363+00359- 82CBOVIXW VIX OOPP 20240515 004750000350-00465+00532+00538-00533-00400+00491-09378-019785520030270+ 81CBOVIXW VIX OOPC 20240515 005000000013-00011+00029-00005+00000-00014+00051-00004-00008+ 82CBOVIXW VIX OOPC 20240515 005000000016+00079-00016-00013+00017+00087-00005+00513+020091520000171+ 81CBOVIXW VIX OOPP 20240515 005000000013-00010+00154+00189+00185-00170-00316+00364+00361- 82CBOVIXW VIX OOPP 20240515 005000000352-00472+00535+00540-00536-00409+00492-09445-020091520032737+ 81CBOVIXW VIX OOPC 20240515 005500000011-00009+00025-00005+00001-00012+00043-00002-00006+ 82CBOVIXW VIX OOPC 20240515 005500000013+00067-00012-00010+00014+00073-00004+00422+020778130000141+ 81CBOVIXW VIX OOPP 20240515 005500000011-00009+00158+00188+00185-00173-00324+00365+00362- 82CBOVIXW VIX OOPP 20240515 005500000355-00484+00539+00542-00539-00423+00493-09536-020778130037686+ 81CBOVIXW VIX OOPC 20240515 006000000010-00008+00022-00004+00001-00011+00039-00002-00005+ 82CBOVIXW VIX OOPC 20240515 006000000012+00060-00010-00009+00012+00064-00004+00375+021628030000128+ 81CBOVIXW VIX OOPP 20240515 006000000010-00008+00161+00188+00185-00174-00328+00366+00363- 82CBOVIXW VIX OOPP 20240515 006000000357-00491+00541+00543-00540-00432+00493-09582-021628030042652+ 81CBOVIXW VIX OOPC 20240515 006500000009-00007+00020-00004+00001-00009+00035-00001-00005+ 82CBOVIXW VIX OOPC 20240515 006500000011+00054-00009-00008+00011+00057-00003+00332+022323490000115+ 81CBOVIXW VIX OOPP 20240515 006500000010-00007+00163+00187+00185-00175-00332+00366+00364- 82CBOVIXW VIX OOPP 20240515 006500000358-00498+00543+00544-00541-00440+00493-09625-022323490047618+ 81CBOVIXW VIX OOPC 20240515 007000000008-00007+00018-00004+00001-00008+00031-00001-00004+ 82CBOVIXW VIX OOPC 20240515 007000000009+00048-00007-00007+00010+00050-00003+00292+022878960000101+ 81CBOVIXW VIX OOPP 20240515 007000000009-00006+00165+00187+00185-00176-00336+00366+00364- 82CBOVIXW VIX OOPP 20240515 007000000359-00503+00544+00545-00543-00447+00494-09666-022878960052584+ 81CBOVIXW VIX OOPC 20240515 007500000007-00006+00016-00003+00001-00007+00028-00000-00004+ 82CBOVIXW VIX OOPC 20240515 007500000008+00042-00006-00006+00009+00044-00003+00254+023301370000088+ 81CBOVIXW VIX OOPP 20240515 007500000008-00005+00167+00186+00186-00177-00339+00367+00365- 82CBOVIXW VIX OOPP 20240515 007500000361-00509+00545+00546-00544-00453+00494-09704-023301370057550+ 81CBOVIXW VIX OOPC 20240515 008000000006-00005+00014-00003+00001-00006+00024-00000-00003+ 82CBOVIXW VIX OOPC 20240515 008000000007+00037-00005-00005+00007+00038-00002+00217+023590310000074+ 81CBOVIXW VIX OOPP 20240515 008000000007-00004+00169+00186+00186-00179-00343+00367+00366- 82CBOVIXW VIX OOPP 20240515 008000000362-00514+00546+00547-00545-00458+00495-09741-023590310062517+ 81CBOVIXW VIX OOPC 20240515 008500000005-00004+00012-00003+00001-00005+00021-00000+00002+ 82CBOVIXW VIX OOPC 20240515 008500000006+00032-00004-00004+00006+00033-00002+00180+023735960000061+ 81CBOVIXW VIX OOPP 20240515 008500000006-00003+00171+00186+00186-00180-00346+00367+00366- 82CBOVIXW VIX OOPP 20240515 008500000363-00519+00547+00548-00547-00463+00495-09778-023735960067483+ 81CBOVIXW VIX OOPC 20240515 009000000005-00003+00010-00002+00001-00004+00018-00000+00002+ 82CBOVIXW VIX OOPC 20240515 009000000005+00027-00003-00003+00005+00028-00001+00145+023735960000048+ 81CBOVIXW VIX OOPP 20240515 009000000006-00002+00173+00185+00186-00181-00349+00367+00367- 82CBOVIXW VIX OOPP 20240515 009000000364-00524+00548+00549-00548-00468+00496-09813-023735960072449+ 81CBOVIXW VIX OOPC 20240515 009500000004-00003+00009-00002+00001-00003+00015-00000+00001+ 82CBOVIXW VIX OOPC 20240515 009500000004+00023-00002-00003+00004+00024-00001+00117+023735960000038+ 81CBOVIXW VIX OOPP 20240515 009500000005-00002+00174+00185+00186-00182-00352+00367+00368- 82CBOVIXW VIX OOPP 20240515 009500000365-00528+00549+00550-00549-00473+00496-09841-023735960077419+ 81CBOVIXW VIX OOPC 20240515 010000000003-00002+00007-00002+00001-00003+00013-00000+00001+ 82CBOVIXW VIX OOPC 20240515 010000000003+00020-00001-00002+00003+00020-00001+00095+023735960000030+ 81CBOVIXW VIX OOPP 20240515 010000000005-00001+00175+00184+00186-00182-00354+00367+00368- 82CBOVIXW VIX OOPP 20240515 010000000366-00531+00549+00551-00550-00476+00496-09863-023735960082390+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202404202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202404 0000000000000000012900300003000000000038356 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000000128767 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000205479 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202405202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202405 0000000000000000010500300003000000000071233 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000167123 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000243836 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000167123 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202405202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202405 0000000000039000039600300003000000000038356 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039600300003000000000128767 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000205479 01000020240701IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000380822 01000020240903IBHY 00000000 B CFXIBYO OOF202405 202405 0007027300039000039600300003000005380038356 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0008735100039000039600300003000005370128767 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0007093300039000039600300003000005360205479 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0008081200039000039600300003000005330380822 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202405202409 100010001100 C IBIG 1001020000855010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202405 202405 0009047600015000030100300003000005380038356 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0009065300015000030100300003000005370128767 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0008855900015000030100300003000005360205479 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0008782100015000030100300003000005330380822 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202405 0000000000015000030100300003000000000038356 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000128767 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000205479 01000020240701IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000380822 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202404202405022024062024060320240720240704202408202408052024092024091 S VXB 200906202410202410072024112024110820241220241209202412202412 1 3 VXB 1001202404202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VXB 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VXB 1009202412202412 100010001100 18 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202404 0000000000250000000000300003000000000000000 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000055400300003000000000095890 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000038000300003000000000169863 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000031700300003000000000249315 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000027500300003000000000345205 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000024700300003000000000421918 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000022600300003000000000498630 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000594521 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000021200300003000000000671233 01000020241218VXB 00000000 B CFXVXM FUT202404 0000000000250000000000300003000000000000000 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000005540300003000000000095890 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003800300003000000000169863 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000003170300003000000000249315 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002750300003000000000345205 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002470300003000000000421918 00100020240918VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX20 FUT VX22 FUT S VXW 200101202404202405 1 3 VXW 1001202404202405 100010001100 29 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20240424 0000000000000000055400300003000000000019178 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000055400300003000000000038356 01000020240501VXW 00000000 B CFXVX19 FUT20240508 0000000000000000055400300003000000000057534 01000020240508VXW 00000000 B CFXVX20 FUT20240515 0000000000000000055400300003000000000076712 01000020240515VXW 00000000 B CFXVX22 FUT20240529 0000000000000000055400300003000000000115068 01000020240529VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202405 202405 012000000012-00022+00993-00973-00955+01008+01983-01974-01901+ 82CFXIBGO IBGO OOFC202405 202405 012000001980+02980-02977-02820+02929+02699-02189+09753+001848860008863+ 81CFXIBGO IBGO OOFP202405 202405 012000000012-00024+00011+00033+00048-00006+00025+00038+00105- 82CFXIBGO IBGO OOFP202405 202405 012000000026-00033+00040+00189-00079-00013+00518-00249-001848860000042+ 81CFXIBGO IBGO OOFC202405 202405 012200000022-00039+00983-00945-00914+01005+01961-01940-01813+ 82CFXIBGO IBGO OOFC202405 202405 012200001942+02950-02940-02665+02836+02688-01873+09531+001657370006900+ 81CFXIBGO IBGO OOFP202405 202405 012200000022-00040+00021+00060+00089-00003+00046+00070+00192- 82CFXIBGO IBGO OOFP202405 202405 012200000062-00061+00075+00342-00171-00023+00832-00465-001657370000078+ 81CFXIBGO IBGO OOFC202405 202405 012300000028-00048+00977-00930-00887+01001+01948-01922-01756+ 82CFXIBGO IBGO OOFC202405 202405 012300001914+02933-02921-02562+02767+02682-01675+09397+001519500005919+ 81CFXIBGO IBGO OOFP202405 202405 012300000028-00049+00026+00075+00115-00001-00059+00087+00249- 82CFXIBGO IBGO OOFP202405 202405 012300000090-00077+00093+00444-00240-00029+01031-00597-001519500000096+ 81CFXIBGO IBGO OOFC202405 202405 012400000036-00057+00970-00914-00854+00994+01934-01903-01682+ 82CFXIBGO IBGO OOFC202405 202405 012400001874+02916-02902-02430+02669+02677-01442+09236+001360470004938+ 81CFXIBGO IBGO OOFP202405 202405 012400000036-00058+00033+00090+00148-00008-00072+00105+00322- 82CFXIBGO IBGO OOFP202405 202405 012400000131-00094+00111+00576-00337-00034+01263-00757-001360470000114+ 81CFXIBGO IBGO OOFC202405 202405 012500000047-00072+00958-00886-00803+00979+01910-01871-01571+ 82CFXIBGO IBGO OOFC202405 202405 012500001802+02886-02869-02234+02506+02667-01181+08969+001214800003971+ 81CFXIBGO IBGO OOFP202405 202405 012500000047-00072+00045+00117+00199-00023-00096+00136+00434- 82CFXIBGO IBGO OOFP202405 202405 012500000202-00123+00143+00772-00500-00044+01525-01021-001214800000147+ 81CFXIBGO IBGO OOFC202405 202405 012600000064-00097+00933-00832-00720+00945+01860-01805-01396+ 82CFXIBGO IBGO OOFC202405 202405 012600001667+02824-02798-01944+02228+02645-00911+08472+001103790003043+ 81CFXIBGO IBGO OOFP202405 202405 012600000064-00097+00070+00171+00281-00057-00145+00202+00608- 82CFXIBGO IBGO OOFP202405 202405 012600000337-00185+00213+01061-00778-00065+01796-01516-001103790000217+ 81CFXIBGO IBGO OOFC202405 202405 012700000085-00134+00881-00730-00599+00870+01762-01672-01149+ 82CFXIBGO IBGO OOFC202405 202405 012700001435+02698-02653-01560+01814+02600-00657+07601+001033960002192+ 81CFXIBGO IBGO OOFP202405 202405 012700000085-00134+00121+00272+00403-00132-00243+00333+00854- 82CFXIBGO IBGO OOFP202405 202405 012700000569-00309+00356+01445-01192-00110+02050-02385-001033960000365+ 81CFXIBGO IBGO OOFC202405 202405 012800000105-00166+00800-00590-00450+00737+01613-01477-00854+ 82CFXIBGO IBGO OOFC202405 202405 012800001104+02509-02436-01120+01299+02533-00425+06377+000945090001418+ 81CFXIBGO IBGO OOFP202405 202405 012800000105-00166+00202+00412+00552-00265-00391+00527+01150- 82CFXIBGO IBGO OOFP202405 202405 012800000900-00497+00571+01885-01707-00177+02283-03607-000945090000589+ 81CFXIBGO IBGO OOFC202405 202405 012900000115-00174+00675-00409-00277+00519+01392-01202-00519+ 82CFXIBGO IBGO OOFC202405 202405 012900000674+02232-02126-00648+00725+02436-00222+04697+000816770000739+ 81CFXIBGO IBGO OOFP202405 202405 012900000115-00174+00326+00593+00725-00483-00612+00802+01485- 82CFXIBGO IBGO OOFP202405 202405 012900001331-00774+00881+02359-02283-00273+02487-05286-000816770000909+ 81CFXIBGO IBGO OOFC202405 202405 013000000101-00142+00493-00201-00140+00295+01054-00786-00268+ 82CFXIBGO IBGO OOFC202405 202405 013000000345+01772-01582-00326+00356+02251-00107+02869+000804460000358+ 81CFXIBGO IBGO OOFP202405 202405 013000000101-00142+00509+00801+00862-00707-00950+01218+01736- 82CFXIBGO IBGO OOFP202405 202405 013000001661-01233+01423+02681-02654-00458+02602-07116-000804460001526+ 81CFXIBGO IBGO OOFC202405 202405 013100000074-00096+00329-00078-00069+00160+00728-00434-00139+ 82CFXIBGO IBGO OOFC202405 202405 013100000178+01287-01013-00168+00182+02003-00055+01636+000856570000183+ 81CFXIBGO IBGO OOFP202405 202405 013100000074-00095+00673+00924+00934-00843-01275+01570+01867- 82CFXIBGO IBGO OOFP202405 202405 013100001829-01719+01992+02841-02831-00705+02655-08352-000856570002349+ 81CFXIBGO IBGO OOFC202405 202405 013200000052-00065+00220-00028-00038+00098+00496-00234-00082+ 82CFXIBGO IBGO OOFC202405 202405 013200000107+00905-00609-00100+00109+01726-00033+00998+000952940000110+ 81CFXIBGO IBGO OOFP202405 202405 013200000052-00064+00782+00974+00964-00906-01508+01770+01924- 82CFXIBGO IBGO OOFP202405 202405 013200001901-02100+02397+02910-02905-00981+02677-08993-000952940003276+ 81CFXIBGO IBGO OOFC202405 202405 013300000039-00051+00161-00011-00028+00075+00360-00144-00061+ 82CFXIBGO IBGO OOFC202405 202405 013300000083+00663-00390-00077+00086+01445-00026+00726+001099220000086+ 81CFXIBGO IBGO OOFP202405 202405 013300000039-00050+00842+00991+00975-00929-01644+01860+01945- 82CFXIBGO IBGO OOFP202405 202405 013300001926-02344+02616+02934-02929-01261+02685-09268-001099220004251+ 81CFXIBGO IBGO OOFC202405 202405 013400000031-00045+00127-00003-00024+00066+00281-00100-00053+ 82CFXIBGO IBGO OOFC202405 202405 013400000074+00512-00275-00067+00077+01189-00023+00592+001266080000078+ 81CFXIBGO IBGO OOFP202405 202405 013400000032-00044+00876+00999+00980-00939-01724+01904+01954- 82CFXIBGO IBGO OOFP202405 202405 013400001936-02495+02732+02944-02939-01517+02688-09403-001266080005241+ 81CFXIBGO IBGO OOFC202405 202405 013500000025-00039+00102-00001+00020+00057+00223-00072-00045+ 82CFXIBGO IBGO OOFC202405 202405 013500000065+00404-00201-00058+00068+00971-00021+00489+001418770000070+ 81CFXIBGO IBGO OOFP202405 202405 013500000025-00038+00901+01003+00983-00948-01782+01932+01962- 82CFXIBGO IBGO OOFP202405 202405 013500001945-02603+02806+02953-02948-01734+02690-09508-001418770006232+ 81CFXIBGO IBGO OOFC202405 202405 013600000020-00034+00082-00004+00017+00050+00179-00053-00039+ 82CFXIBGO IBGO OOFC202405 202405 013600000057+00323-00151-00050+00059+00792-00018+00405+001557900000061+ 81CFXIBGO IBGO OOFP202405 202405 013600000021-00033+00921+01006+00986-00956-01826+01952+01969- 82CFXIBGO IBGO OOFP202405 202405 013600001954-02685+02857+02961-02957-01914+02693-09594-001557900007223+ 81CFXIBGO IBGO OOFC202405 202405 013700000016-00030+00067-00005+00014+00042+00144-00039-00032+ 82CFXIBGO IBGO OOFC202405 202405 013700000048+00259-00114-00043+00051+00645-00016+00334+001683320000053+ 81CFXIBGO IBGO OOFP202405 202405 013700000017-00028+00936+01007+00989-00964-01861+01966+01975- 82CFXIBGO IBGO OOFP202405 202405 013700001963-02749+02894+02970-02966-02061+02696-09667-001683320008214+ 81CFXIBGO IBGO OOFC202405 202405 013800000013-00025+00053-00006+00012+00035+00116-00028-00027+ 82CFXIBGO IBGO OOFC202405 202405 013800000040+00208-00086-00035+00043+00524-00013+00272+001794050000045+ 81CFXIBGO IBGO OOFP202405 202405 013800000013-00023+00950+01008+00992-00971-01890+01977+01981- 82CFXIBGO IBGO OOFP202405 202405 013800001972-02801+02922+02977-02975-02182+02698-09731-001794050009205+ 81CFXIBGO IBGO OOFC202405 202405 013900000010-00021+00042-00006+00010+00029+00092-00020-00022+ 82CFXIBGO IBGO OOFC202405 202405 013900000033+00165-00064-00028+00035+00423-00011+00217+001887990000036+ 81CFXIBGO IBGO OOFP202405 202405 013900000010-00018+00961+01008+00994-00979-01915+01985+01987- 82CFXIBGO IBGO OOFP202405 202405 013900001980-02844+02945+02985-02984-02283+02701-09788-001887990010196+ 81CFXIBGO IBGO OOFC202405 202405 014000000008-00016+00033-00006+00007+00022+00071-00014-00016+ 82CFXIBGO IBGO OOFC202405 202405 014000000025+00128-00046-00022+00027+00338-00008+00167+001961110000028+ 81CFXIBGO IBGO OOFP202405 202405 014000000008-00014+00971+01007+00997-00986-01936+01992+01992- 82CFXIBGO IBGO OOFP202405 202405 014000001989-02882+02963+02992-02992-02369+02704-09842-001961110011188+ 81CFXIBGO IBGO OOFC202405 202405 014200000004-00007+00015-00003+00003+00009+00033-00004-00007+ 82CFXIBGO IBGO OOFC202405 202405 014200000010+00062-00018-00009+00011+00192-00003+00072+001998830000011+ 81CFXIBGO IBGO OOFP202405 202405 014200000003-00003+00990+01005+01002-01000-01976+02002+02004- 82CFXIBGO IBGO OOFP202405 202405 014200002004-02951+02993+03007-03007-02517+02708-09946-001998830013173+ 81CFXIBGO IBGO OOFC202405 202405 014400000002-00003+00006-00001+00001+00003+00013-00001-00002+ 82CFXIBGO IBGO OOFC202405 202405 014400000003+00026-00005-00003+00003+00097-00001+00025+001998830000004+ 81CFXIBGO IBGO OOFP202405 202405 014400000000+00000+01001+01003+01003-01003-01999+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014400002007-02991+03008+03010-03010-02614+02709-09994-001998830015170+ 81CFXIBGO IBGO OOFC202405 202405 014600000001-00001+00002-00001+00000+00001+00005-00000-00001+ 82CFXIBGO IBGO OOFC202405 202405 014600000001+00010-00001-00001+00001+00044-00000+00008+001998830000001+ 81CFXIBGO IBGO OOFP202405 202405 014600000000+00000+01003+01003+01003-01003-02006+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014600002007-03007+03010+03010-03010-02667+02709-10000-001998830017170+ 81CFXIBGO IBGO OOFC202405 202405 014800000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014800000000+00003-00000-00000+00000+00019-00000+00002+001998830000000+ 81CFXIBGO IBGO OOFP202405 202405 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014800002007-03010+03010+03010-03010-02693+02709-10000-001998830019170+ 81CFXIBGO IBGO OOFC202406 202406 011600000054-00050+01013-00933-00890+01023+01982-01925-01820+ 82CFXIBGO IBGO OOFC202406 202406 011600001985+02959-02922-02730+02930+02682-02348+09594+001722880013089+ 81CFXIBGO IBGO OOFP202406 202406 011600000057-00057+00012-00080+00115-00025+00024+00096+00188- 82CFXIBGO IBGO OOFP202406 202406 011600000017-00051+00107+00279-00074-00038+00354-00414-001722880000131+ 81CFXIBGO IBGO OOFC202406 202406 011800000070-00065+01013-00911-00857+01027+01972-01897-01762+ 82CFXIBGO IBGO OOFC202406 202406 011800001972+02942-02891-02644+02895+02672-02225+09461+001558500011122+ 81CFXIBGO IBGO OOFP202406 202406 011800000072-00070+00013-00100+00147-00028+00032+00121+00243- 82CFXIBGO IBGO OOFP202406 202406 011800000030-00067+00135+00362-00108-00047+00476-00538-001558500000162+ 81CFXIBGO IBGO OOFC202406 202406 012000000088-00082+01014-00884-00815+01029+01959-01864-01689+ 82CFXIBGO IBGO OOFC202406 202406 012000001952+02920-02855-02530+02843+02661-02054+09291+001377890009160+ 81CFXIBGO IBGO OOFP202406 202406 012000000089-00086+00013-00124+00188-00030+00044+00150+00314- 82CFXIBGO IBGO OOFP202406 202406 012000000049-00087+00167+00473-00158-00057+00644-00699-001377890000195+ 81CFXIBGO IBGO OOFC202406 202406 012200000115-00109+01011-00839-00749+01029+01935-01808-01574+ 82CFXIBGO IBGO OOFC202406 202406 012200001912+02880-02792-02353+02747+02641-01805+09001+001213910007228+ 81CFXIBGO IBGO OOFP202406 202406 012200000116-00112+00011-00167+00252-00030+00067+00203+00427- 82CFXIBGO IBGO OOFP202406 202406 012200000088-00125+00225+00647-00252-00076+00893-00979-001213910000257+ 81CFXIBGO IBGO OOFC202406 202406 012300000133-00129+01008-00803-00702+01026+01914-01762-01491+ 82CFXIBGO IBGO OOFC202406 202406 012300001876+02847-02739-02226+02666+02623-01643+08770+001144240006286+ 81CFXIBGO IBGO OOFP202406 202406 012300000134-00132+00008-00202+00298-00027+00087+00247+00509- 82CFXIBGO IBGO OOFP202406 202406 012300000123-00157+00275+00772-00332-00093+01053-01204-001144240000313+ 81CFXIBGO IBGO OOFC202406 202406 012400000156-00156+01000-00751-00641+01018+01882-01694-01384+ 82CFXIBGO IBGO OOFC202406 202406 012400001820+02797-02660-02065+02549+02596-01460+08442+001088400005376+ 81CFXIBGO IBGO OOFP202406 202406 012400000156-00158+00000+00252+00358-00019+00118+00312+00615- 82CFXIBGO IBGO OOFP202406 202406 012400000178-00205+00350+00932-00448-00119+01237-01525-001088400000399+ 81CFXIBGO IBGO OOFC202406 202406 012500000182-00189+00985-00681-00566+01000+01835-01597-01252+ 82CFXIBGO IBGO OOFC202406 202406 012500001737+02723-02546-01869+02387+02555-01262+07993+001047190004513+ 81CFXIBGO IBGO OOFP202406 202406 012500000182-00190+00015+00321+00433-00002+00165+00406+00746- 82CFXIBGO IBGO OOFP202406 202406 012500000260-00277+00460+01127-00609-00158+01435-01969-001047190000532+ 81CFXIBGO IBGO OOFC202406 202406 012600000208-00225+00960-00593-00481+00968+01768-01471-01101+ 82CFXIBGO IBGO OOFC202406 202406 012600001622+02622-02393-01645+02177+02497-01059+07418+001014210003705+ 81CFXIBGO IBGO OOFP202406 202406 012600000208-00225+00039+00407+00517-00031-00231+00530+00896- 82CFXIBGO IBGO OOFP202406 202406 012600000375-00376+00610+01350-00818-00214+01638-02537-001014210000720+ 81CFXIBGO IBGO OOFC202406 202406 012700000231-00257+00923-00492-00391+00916+01680-01317-00936+ 82CFXIBGO IBGO OOFC202406 202406 012700001473+02492-02202-01404+01924+02422-00860+06729+000982290002957+ 81CFXIBGO IBGO OOFP202406 202406 012700000230-00257+00076+00507+00607-00083-00318+00682+01060- 82CFXIBGO IBGO OOFP202406 202406 012700000524-00505+00798+01591-01071-00286+01839-03223-000982290000968+ 81CFXIBGO IBGO OOFC202406 202406 012800000247-00281+00871-00382-00299+00840+01567-01138-00766+ 82CFXIBGO IBGO OOFC202406 202406 012800001289+02328-01970-01153+01633+02325-00672+05928+000951780002283+ 81CFXIBGO IBGO OOFP202406 202406 012800000247-00281+00128+00616+00699-00159-00430+00860+01231- 82CFXIBGO IBGO OOFP202406 202406 012800000707-00669+01028+01841-01362-00380+02029-04021-000951780001288+ 81CFXIBGO IBGO OOFC202406 202406 012900000254-00290+00801-00270-00212+00739+01427-00936-00598+ 82CFXIBGO IBGO OOFC202406 202406 012900001079+02125-01697-00908+01322+02201-00505+05038+000927820001703+ 81CFXIBGO IBGO OOFP202406 202406 012900000254-00290+00197+00728+00786-00259-00570+01060+01399- 82CFXIBGO IBGO OOFP202406 202406 012900000918-00870+01299+02087-01674-00501+02199-04911-000927820001703+ 81CFXIBGO IBGO OOFC202406 202406 013000000250-00282+00716-00167-00136+00620+01263-00728-00445+ 82CFXIBGO IBGO OOFC202406 202406 013000000861+01889-01396-00685+01021+02049-00367+04116+000913380001232+ 81CFXIBGO IBGO OOFP202406 202406 013000000250-00282+00283+00832+00862-00378-00733+01269+01552- 82CFXIBGO IBGO OOFP202406 202406 013000001137-01106+01599+02311-01977-00652+02341-05834-000913380002227+ 81CFXIBGO IBGO OOFC202406 202406 013100000233-00255+00619-00084-00077+00496+01085-00532-00317+ 82CFXIBGO IBGO OOFC202406 202406 013100000656+01633-01094-00497+00755+01870-00259+03235+000907040000867+ 81CFXIBGO IBGO OOFP202406 202406 013100000233-00255+00379+00915+00922-00503-00911+01464+01681- 82CFXIBGO IBGO OOFP202406 202406 013100001343-01362+01901+02500-02246-00829+02452-06717-000907040002857+ 81CFXIBGO IBGO OOFC202406 202406 013200000207-00217+00519-00026-00035+00379+00906-00366-00217+ 82CFXIBGO IBGO OOFC202406 202406 013200000479+01373-00815-00348+00537+01672-00178+02452+000906010000595+ 81CFXIBGO IBGO OOFP202406 202406 013200000207-00216+00480+00973+00964-00622-01091+01631+01782- 82CFXIBGO IBGO OOFP202406 202406 013200001523-01623+02180+02651-02468-01025+02535-07505-000906010003580+ 81CFXIBGO IBGO OOFC202406 202406 013300000177-00174+00422-00009+00008+00277+00735-00237-00143+ 82CFXIBGO IBGO OOFC202406 202406 013300000338+01124-00579-00237+00371+01464-00120+01800+000909700000399+ 81CFXIBGO IBGO OOFP202406 202406 013300000177-00172+00578+01007+00992-00725-01263+01761+01858- 82CFXIBGO IBGO OOFP202406 202406 013300001668-01872+02417+02765-02641-01233+02595-08165-000909700004381+ 81CFXIBGO IBGO OOFC202406 202406 013400000146-00134+00336-00024+00007-00199+00585-00147-00092+ 82CFXIBGO IBGO OOFC202406 202406 013400000235+00903-00398-00160+00254+01255-00081+01301+000922450000269+ 81CFXIBGO IBGO OOFP202406 202406 013400000146-00132+00664+01023+01006-00806-01414+01852+01909- 82CFXIBGO IBGO OOFP202406 202406 013400001775-02095+02600+02844-02765-01442+02635-08674-000922450005247+ 81CFXIBGO IBGO OOFC202406 202406 013500000120-00103+00268-00029+00013-00146+00466-00091-00062+ 82CFXIBGO IBGO OOFC202406 202406 013500000170+00724-00274-00112+00181+01058-00057+00957+000951530000190+ 81CFXIBGO IBGO OOFP202406 202406 013500000119-00100+00733+01028+01013-00862-01535+01909+01941- 82CFXIBGO IBGO OOFP202406 202406 013500001846-02276+02726+02895-02844-01639+02659-09027-000951530006166+ 81CFXIBGO IBGO OOFC202406 202406 013600000101-00084+00221-00029+00015-00116+00382-00060-00045+ 82CFXIBGO IBGO OOFC202406 202406 013600000133+00594-00198-00085+00142+00888-00045+00749+001003400000149+ 81CFXIBGO IBGO OOFP202406 202406 013600000099-00079+00782+01028+01015-00895-01620+01940+01958- 82CFXIBGO IBGO OOFP202406 202406 013600001886-02408+02804+02923-02888-01809+02672-09244-001003400007122+ 81CFXIBGO IBGO OOFC202406 202406 013700000088-00072+00188-00028+00015-00098+00324-00043-00036+ 82CFXIBGO IBGO OOFC202406 202406 013700000113+00502-00152-00071+00121+00750-00038+00624+001071460000128+ 81CFXIBGO IBGO OOFP202406 202406 013700000085-00066+00815+01026+01015-00914-01680+01958+01968- 82CFXIBGO IBGO OOFP202406 202406 013700001908-02502+02850+02939-02911-01949+02679-09376-001071460008099+ 81CFXIBGO IBGO OOFC202406 202406 013800000075-00061+00159-00026+00015-00082+00273-00030-00028+ 82CFXIBGO IBGO OOFC202406 202406 013800000094+00422-00116-00057+00100+00630-00032+00512+001128660000107+ 81CFXIBGO IBGO OOFP202406 202406 013800000072-00054+00846+01024+01015-00932-01733+01972+01977- 82CFXIBGO IBGO OOFP202406 202406 013800001931-02584+02888+02954-02934-02069+02686-09496-001128660009076+ 81CFXIBGO IBGO OOFC202406 202406 013900000063-00050+00132-00023+00014-00066+00226-00020-00021+ 82CFXIBGO IBGO OOFC202406 202406 013900000075+00350-00086-00045+00080+00526-00026+00409+001173350000085+ 81CFXIBGO IBGO OOFP202406 202406 013900000060-00042+00874+01021+01014-00951-01782+01983+01985- 82CFXIBGO IBGO OOFP202406 202406 013900001953-02660+02920+02968-02956-02175+02693-09607-001173350010054+ 81CFXIBGO IBGO OOFC202406 202406 014000000052-00039+00106-00020+00013-00051+00181-00012-00015+ 82CFXIBGO IBGO OOFC202406 202406 014000000057+00282-00061-00033+00061+00431-00019+00313+001202190000064+ 81CFXIBGO IBGO OOFP202406 202406 014000000047-00029+00902+01017+01013-00970-01830+01992+01992- 82CFXIBGO IBGO OOFP202406 202406 014000001974-02731+02947+02982-02977-02271+02699-09715-001202190011033+ 81CFXIBGO IBGO OOFC202406 202406 014200000028-00018+00057-00011+00009-00022+00099-00002-00005+ 82CFXIBGO IBGO OOFC202406 202406 014200000024+00156-00023-00013+00025+00262-00008+00143+001202190000026+ 81CFXIBGO IBGO OOFP202406 202406 014200000019-00003+00958+01006+01007-01000-01921+02004+02004- 82CFXIBGO IBGO OOFP202406 202406 014200002004-02867+02990+03007-03007-02446+02708-09917-001202190013003+ 81CFXIBGO IBGO OOFC202406 202406 014400000014-00008+00029-00005+00005-00009+00050-00001+00001+ 82CFXIBGO IBGO OOFC202406 202406 014400000010+00081-00007-00005+00010+00149-00003+00060+001202190000010+ 81CFXIBGO IBGO OOFP202406 202406 014400000001-00000+00994+01003+01003-01003-01980+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014400002007-02955+03010+03010-03010-02566+02709-09994-001202190015000+ 81CFXIBGO IBGO OOFC202406 202406 014600000007-00003+00013-00002+00003-00003+00024-00001+00000+ 82CFXIBGO IBGO OOFC202406 202406 014600000003+00039-00002-00002+00003+00078-00001+00023+001202190000004+ 81CFXIBGO IBGO OOFP202406 202406 014600000000+00000+01003+01003+01003-01003-02004+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-02998+03010+03010-03010-02639+02709-10000-001202190017000+ 81CFXIBGO IBGO OOFC202406 202406 014800000003-00001+00006-00001+00001-00001+00011-00000+00000- 82CFXIBGO IBGO OOFC202406 202406 014800000001+00018-00000-00001+00001+00039-00000+00008+001202190000001+ 81CFXIBGO IBGO OOFP202406 202406 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-03010+03010+03010-03010-02680+02709-10000-001202190019000+ 81CFXIBGO IBGO OOFC202407 202407 011800000110-00094+01037-00873-00799+01046+01979-01852-01688+ 82CFXIBGO IBGO OOFC202407 202407 011800001981+02934-02841-02553+02894+02656-02215+09329+001420980011968+ 81CFXIBGO IBGO OOFP202407 202407 011800000114-00103+00039-00142+00206-00051+00022+00171+00317- 82CFXIBGO IBGO OOFP202407 202407 011800000017-00071+00192+00451-00105-00068+00481-00666-001420980000242+ 81CFXIBGO IBGO OOFC202407 202407 012000000134-00117+01041-00838-00749+01052+01967-01808-01607+ 82CFXIBGO IBGO OOFC202407 202407 012000001963+02910-02791-02434+02846+02640-02067+09136+001278280010023+ 81CFXIBGO IBGO OOFP202407 202407 012000000137-00124+00043-00174+00254-00057+00033+00210+00395- 82CFXIBGO IBGO OOFP202407 202407 012000000033-00093+00236+00565-00150-00083+00626-00846-001278280000290+ 81CFXIBGO IBGO OOFC202407 202407 012200000169-00153+01044-00780-00676+01058+01944-01735-01486+ 82CFXIBGO IBGO OOFC202407 202407 012200001929+02867-02707-02258+02759+02611-01857+08821+001155230008120+ 81CFXIBGO IBGO OOFP202407 202407 012200000171-00157+00046-00227+00325-00062+00054+00277+00512- 82CFXIBGO IBGO OOFP202407 202407 012200000066-00133+00312+00737-00234-00109+00834-01146-001155230000379+ 81CFXIBGO IBGO OOFC202407 202407 012300000191-00177+01043-00738-00627+01059+01925-01680-01405+ 82CFXIBGO IBGO OOFC202407 202407 012300001899+02833-02642-02140+02691+02587-01725+08589+001104350007198+ 81CFXIBGO IBGO OOFP202407 202407 012300000192-00181+00046-00267+00372-00063+00072+00329+00591- 82CFXIBGO IBGO OOFP202407 202407 012300000095-00165+00371+00852-00301-00131+00965-01370-001104350000452+ 81CFXIBGO IBGO OOFC202407 202407 012400000216-00207+01040-00684-00568+01056+01898-01607-01308+ 82CFXIBGO IBGO OOFC202407 202407 012400001856+02787-02556-01999+02598+02555-01576+08286+001062310006306+ 81CFXIBGO IBGO OOFP202407 202407 012400000217-00209+00043-00319+00430-00060+00098+00398+00686- 82CFXIBGO IBGO OOFP202407 202407 012400000137-00210+00453+00991-00391-00161+01113-01663-001062310000555+ 81CFXIBGO IBGO OOFC202407 202407 012500000243-00241+01032-00616-00500+01048+01860-01513-01195+ 82CFXIBGO IBGO OOFC202407 202407 012500001796+02723-02442-01836+02476+02510-01413+07902+001029730005456+ 81CFXIBGO IBGO OOFP202407 202407 012500000244-00242+00035-00385+00496-00052+00135+00488+00798- 82CFXIBGO IBGO OOFP202407 202407 012500000197-00271+00561+01153-00512-00203+01276-02039-001029730000700+ 81CFXIBGO IBGO OOFC202407 202407 012600000271-00276+01017-00536-00426+01029+01810-01398-01069+ 82CFXIBGO IBGO OOFC202407 202407 012600001713+02642-02301-01654+02322+02451-01242+07437+001002850004654+ 81CFXIBGO IBGO OOFP202407 202407 012600000271-00277+00021-00463+00570-00033+00184+00600+00923- 82CFXIBGO IBGO OOFP202407 202407 012600000278-00351+00698+01333-00665-00257+01447-02497-001002850000891+ 81CFXIBGO IBGO OOFC202407 202407 012700000295-00309+00995-00449-00350+00998+01745-01266-00936+ 82CFXIBGO IBGO OOFC202407 202407 012700001609+02540-02134-01461+02138+02379-01068+06897+000976980003899+ 81CFXIBGO IBGO OOFP202407 202407 012700000295-00310+00002+00549+00646-00002+00248+00729+01055- 82CFXIBGO IBGO OOFP202407 202407 012700000382-00450+00860+01526-00849-00325+01622-03031-000976980001129+ 81CFXIBGO IBGO OOFC202407 202407 012800000315-00337+00962-00356-00272+00950+01664-01119-00798+ 82CFXIBGO IBGO OOFC202407 202407 012800001480+02417-01943-01260+01923+02294-00896+06288+000950390003197+ 81CFXIBGO IBGO OOFP202407 202407 012800000315-00337+00034+00640+00723-00045-00328+00874+01193- 82CFXIBGO IBGO OOFP202407 202407 012800000511-00571+01048+01726-01063-00407+01796-03636-000950390001420+ 81CFXIBGO IBGO OOFC202407 202407 012900000328-00355+00917-00262-00197+00885+01566-00959-00659+ 82CFXIBGO IBGO OOFC202407 202407 012900001327+02271-01728-01057+01682+02192-00731+05611+000924670002559+ 81CFXIBGO IBGO OOFP202407 202407 012900000328-00355+00079+00734+00798-00110-00426+01033+01331- 82CFXIBGO IBGO OOFP202407 202407 012900000664-00717+01261+01929-01305-00506+01964-04309-000924670001774+ 81CFXIBGO IBGO OOFC202407 202407 013000000333-00360+00859-00171-00129+00801+01448-00789-00525+ 82CFXIBGO IBGO OOFC202407 202407 013000001153+02099-01490-00860+01424+02070-00579+04884+000903000002000+ 81CFXIBGO IBGO OOFP202407 202407 013000000333-00360+00137+00825+00867-00195-00543+01201+01465- 82CFXIBGO IBGO OOFP202407 202407 013000000838-00888+01497+02127-01564-00625+02119-05036-000903000002206+ 81CFXIBGO IBGO OOFC202407 202407 013100000327-00350+00788-00089-00070+00701+01314-00621-00404+ 82CFXIBGO IBGO OOFC202407 202407 013100000970+01904-01241-00679+01167+01926-00448+04139+000888580001532+ 81CFXIBGO IBGO OOFP202407 202407 013100000327-00350+00207+00906+00926-00295-00677+01370+01588- 82CFXIBGO IBGO OOFP202407 202407 013100001022-01082+01745+02309-01823-00766+02254-05783-000888580002730+ 81CFXIBGO IBGO OOFC202407 202407 013200000311-00326+00708-00025-00024+00595+01169-00465-00300+ 82CFXIBGO IBGO OOFC202407 202407 013200000792+01695-00997-00522+00930+01765-00340+03421+000882600001157+ 81CFXIBGO IBGO OOFP202407 202407 013200000311-00325+00288+00970+00972-00402-00822+01526+01693- 82CFXIBGO IBGO OOFP202407 202407 013200001202-01291+01989+02468-02064-00926+02367-06505-000882600003347+ 81CFXIBGO IBGO OOFC202407 202407 013300000287-00291+00623-00020+00009-00491+01021-00333-00216+ 82CFXIBGO IBGO OOFC202407 202407 013300000632+01483-00774-00394+00726+01590-00256+02770+000884220000866+ 81CFXIBGO IBGO OOFP202407 202407 013300000287-00290+00373+01015+01005-00508-00970+01658+01778- 82CFXIBGO IBGO OOFP202407 202407 013300001366-01504+02213+02598-02273-01099+02457-07163-000884220004049+ 81CFXIBGO IBGO OOFC202407 202407 013400000258-00251+00539-00047+00030-00396+00878-00228-00152+ 82CFXIBGO IBGO OOFC202407 202407 013400000494+01278-00584-00293+00558+01412-00191+02206+000891040000645+ 81CFXIBGO IBGO OOFP202407 202407 013400000258-00249+00457+01043+01027-00605-01115+01764+01843- 82CFXIBGO IBGO OOFP202407 202407 013400001508-01710+02404+02702-02448-01278+02525-07735-000891040004822+ 81CFXIBGO IBGO OOFC202407 202407 013500000228-00211+00461-00060+00041-00315+00746-00150-00105+ 82CFXIBGO IBGO OOFC202407 202407 013500000383+01088-00431-00216+00426+01235-00143+01738+000902950000481+ 81CFXIBGO IBGO OOFP202407 202407 013500000227-00208+00537+01056+01038-00689-01249+01843+01892- 82CFXIBGO IBGO OOFP202407 202407 013500001624-01903+02559+02781-02588-01454+02576-08213-000902950005652+ 81CFXIBGO IBGO OOFC202407 202407 013600000198-00174+00390-00063+00046-00249+00629-00096-00071+ 82CFXIBGO IBGO OOFC202407 202407 013600000297+00919-00313-00159+00326+01068-00108+01367+000920490000362+ 81CFXIBGO IBGO OOFP202407 202407 013600000196-00170+00609+01059+01043-00759-01368+01899+01927- 82CFXIBGO IBGO OOFP202407 202407 013600001717-02074+02679+02840-02697-01621+02613-08597-000920490006528+ 81CFXIBGO IBGO OOFC202407 202407 013800000149-00121+00283-00056+00045-00163+00452-00038-00034+ 82CFXIBGO IBGO OOFC202407 202407 013800000190+00662-00171-00093+00206+00786-00067+00883+000980180000225+ 81CFXIBGO IBGO OOFP202407 202407 013800000145-00112+00720+01052+01042-00852-01549+01959+01966- 82CFXIBGO IBGO OOFP202407 202407 013800001836-02337+02826+02911-02834-01907+02656-09106-000980180008384+ 81CFXIBGO IBGO OOFC202407 202407 014000000097-00068+00180-00039+00036-00085+00287-00005-00010+ 82CFXIBGO IBGO OOFC202407 202407 014000000095+00425-00073-00042+00101+00535-00032+00473+000980180000107+ 81CFXIBGO IBGO OOFP202407 202407 014000000089-00051+00831+01033+01032-00945-01724+01994+01993- 82CFXIBGO IBGO OOFP202407 202407 014000001948-02585+02930+02969-02951-02162+02691-09558-000980180010267+ 81CFXIBGO IBGO OOFC202407 202407 014200000058-00034+00106-00023+00024-00041+00171-00004+00000+ 82CFXIBGO IBGO OOFC202407 202407 014200000044+00257-00026-00017+00046+00342-00014+00234+000980180000048+ 81CFXIBGO IBGO OOFP202407 202407 014200000043-00008+00915+01012+01017-00995-01854+02006+02004- 82CFXIBGO IBGO OOFP202407 202407 014200001998-02771+02984+03002-03002-02362+02706-09849-000980180012216+ 81CFXIBGO IBGO OOFC202407 202407 014400000033-00016+00059-00012+00014-00018+00095-00004+00002- 82CFXIBGO IBGO OOFC202407 202407 014400000019+00146-00008-00006+00019+00205-00006+00107+000980180000020+ 81CFXIBGO IBGO OOFP202407 202407 014400000008-00000+00976+01003+01003-01003-01947+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014400002007-02903+03009+03010-03010-02509+02709-09982-000980180014208+ 81CFXIBGO IBGO OOFC202407 202407 014600000017-00006+00030-00005+00008-00007+00050-00003+00002- 82CFXIBGO IBGO OOFC202407 202407 014600000007+00078-00002-00002+00008+00115-00002+00045+000980180000008+ 81CFXIBGO IBGO OOFP202407 202407 014600000000+00000+01002+01003+01003-01003-01995+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-02977+03010+03010-03010-02606+02709-10000-000980180016208+ 81CFXIBGO IBGO OOFC202409 202409 012000000204-00170+01095-00776-00667+01098+02003-01737-01518+ 82CFXIBGO IBGO OOFC202409 202409 012000002006+02926-02711-02346+02892+02612-02141+09024+001233070012544+ 81CFXIBGO IBGO OOFP202409 202409 012000000214-00186+00105-00246+00339-00111+00012-00294+00484- 82CFXIBGO IBGO OOFP202409 202409 012000000018+00067+00331+00651-00095-00119+00542-00952-001233070000452+ 81CFXIBGO IBGO OOFC202409 202409 012200000250-00217+01109-00703-00587+01115+01989-01643-01398+ 82CFXIBGO IBGO OOFC202409 202409 012200001987+02888-02600-02182+02830+02568-01991+08712+001161640010690+ 81CFXIBGO IBGO OOFP202409 202409 012200000255-00228+00118-00310+00414-00127+00000-00375+00596- 82CFXIBGO IBGO OOFP202409 202409 012200000001+00100+00427+00805-00151-00155+00688-01236-001161640000586+ 81CFXIBGO IBGO OOFC202409 202409 012400000303-00279+01119-00601-00486+01131+01961-01508-01245+ 82CFXIBGO IBGO OOFC202409 202409 012400001949+02826-02436-01972+02731+02499-01800+08264+001111610008929+ 81CFXIBGO IBGO OOFP202409 202409 012400000306-00286+00128-00403+00510-00141+00025+00498+00743- 82CFXIBGO IBGO OOFP202409 202409 012400000035-00157+00573+01007-00246-00214+00875-01656-001111610000810+ 81CFXIBGO IBGO OOFC202409 202409 012600000359-00348+01121-00477-00371+01135+01913-01334-01066+ 82CFXIBGO IBGO OOFC202409 202409 012600001880+02734-02221-01724+02580+02403-01576+07675+001073080007282+ 81CFXIBGO IBGO OOFP202409 202409 012600000360-00351+00130-00522+00622-00145+00071+00660+00917- 82CFXIBGO IBGO OOFP202409 202409 012600000101-00245+00772+01249-00392-00299+01096-02220-001073080001143+ 81CFXIBGO IBGO OOFC202409 202409 012800000409-00411+01108-00343-00253+01118+01843-01139-00875+ 82CFXIBGO IBGO OOFC202409 202409 012800001774+02610-01973-01457+02376+02287-01330+06977+001023010005724+ 81CFXIBGO IBGO OOFP202409 202409 012800000409-00412+00117-00651+00737-00128+00139+00848+01104- 82CFXIBGO IBGO OOFP202409 202409 012800000205-00364+01009+01512-00593-00406+01342-02900-001023010001561+ 81CFXIBGO IBGO OOFC202409 202409 013000000447-00460+01076-00210-00138+01071+01746-00934-00679+ 82CFXIBGO IBGO OOFC202409 202409 013000001620+02456-01707-01173+02105+02164-01055+06174+000933560004186+ 81CFXIBGO IBGO OOFP202409 202409 013000000447-00460+00086-00781+00851-00081+00234+01048+01300- 82CFXIBGO IBGO OOFP202409 202409 013000000359-00515+01267+01794-00862-00523+01619-03691-000933560001997+ 81CFXIBGO IBGO OOFC202409 202409 013200000469-00487+01011-00068-00024+00969+01603-00693-00465+ 82CFXIBGO IBGO OOFC202409 202409 013200001379+02242-01384-00857+01718+02010-00747+05155+000822840002742+ 81CFXIBGO IBGO OOFP202409 202409 013200000468-00487+00022-00921+00965-00020-00376+01286+01513- 82CFXIBGO IBGO OOFP202409 202409 013200000600-00726+01585+02111-01250-00672+01934-04705-000822840002524+ 81CFXIBGO IBGO OOFC202409 202409 013400000457-00466+00896-00064+00071-00794+01387-00417-00265+ 82CFXIBGO IBGO OOFC202409 202409 013400001053+01930-00975-00553+01252+01769-00481+03923+000766040001691+ 81CFXIBGO IBGO OOFP202409 202409 013400000457-00466+00094+01053+01061-00196-00591+01561+01715- 82CFXIBGO IBGO OOFP202409 202409 013400000929-01037+01992+02419-01725-00907+02215-05942-000766040003444+ 81CFXIBGO IBGO OOFC202409 202409 013600000410-00395+00748-00133+00119-00596+01136-00197-00126+ 82CFXIBGO IBGO OOFC202409 202409 013600000745+01575-00601-00331+00852+01468-00304+02797+000763590001050+ 81CFXIBGO IBGO OOFP202409 202409 013600000409-00393+00243+01123+01110-00400-00845+01783+01857- 82CFXIBGO IBGO OOFP202409 202409 013600001248-01394+02368+02646-02141-01206+02409-07087-000763590004778+ 81CFXIBGO IBGO OOFC202409 202409 013800000345-00306+00599-00145+00131-00425+00897-00067-00047+ 82CFXIBGO IBGO OOFC202409 202409 013800000509+01241-00340-00192+00566+01166-00193+01934+000783470000662+ 81CFXIBGO IBGO OOFP202409 202409 013800000342-00300+00396+01135+01122-00581-01089+01916+01940- 82CFXIBGO IBGO OOFP202409 202409 013800001501-01735+02635+02792-02452-01508+02532-07982-000783470006368+ 81CFXIBGO IBGO OOFC202409 202409 014000000279-00227+00468-00129+00122-00297+00694-00005-00006+ 82CFXIBGO IBGO OOFC202409 202409 014000000345+00959-00182-00109+00377+00899-00125+01328+000814750000428+ 81CFXIBGO IBGO OOFP202409 202409 014000000273-00214+00532+01117+01112-00723-01300+01982+01983- 82CFXIBGO IBGO OOFP202409 202409 014000001686-02027+02800+02882-02672-01778+02607-08628-000814750008118+ 81CFXIBGO IBGO OOFC202409 202409 014200000224-00169+00367-00107+00107-00213+00539-00020+00012- 82CFXIBGO IBGO OOFC202409 202409 014200000243+00744-00097-00064+00263+00686-00086+00938+000859410000294+ 81CFXIBGO IBGO OOFP202409 202409 014200000213-00147+00641+01092+01096-00822-01465+02009+02003- 82CFXIBGO IBGO OOFP202409 202409 014200001811-02254+02892+02933-02814-01996+02650-09060-000859410009975+ 81CFXIBGO IBGO OOFC202409 202409 014400000185-00133+00297-00089+00093-00164+00433-00027+00018- 82CFXIBGO IBGO OOFC202409 202409 014400000186+00594-00055-00041+00200+00531-00065+00707+000920640000224+ 81CFXIBGO IBGO OOFP202409 202409 014400000168-00101+00720+01070+01079-00886-01583+02017+02011- 82CFXIBGO IBGO OOFP202409 202409 014400001888-02417+02938+02961-02891-02157+02673-09331-000920640011898+ 81CFXIBGO IBGO OOFC202409 202409 014600000145-00097+00229-00068+00076-00117+00332-00029+00021- 82CFXIBGO IBGO OOFC202409 202409 014600000130+00456-00026-00022+00139+00399-00045+00499+000955850000154+ 81CFXIBGO IBGO OOFP202409 202409 014600000120-00051+00800+01043+01058-00952-01699+02018+02014- 82CFXIBGO IBGO OOFP202409 202409 014600001955-02574+02974+02984-02959-02298+02694-09590-000955850013831+ 81CFXIBGO IBGO OOFC202409 202409 014800000102-00060+00160-00045+00056-00070+00231-00024+00020- 82CFXIBGO IBGO OOFC202409 202409 014800000076+00319-00006-00008+00081+00278-00025+00305+000955850000087+ 81CFXIBGO IBGO OOFP202409 202409 014800000063-00006+00889+01009+01030-00998-01824+02011+02011- 82CFXIBGO IBGO OOFP202409 202409 014800002001-02740+03000+03004-03004-02433+02707-09847-000955850015785+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202405 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000151635+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000152135+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000153763+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000154961+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202405 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128830+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129000+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129792+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132221+ 81CFXIBYO IBYO OOFC202405 202405 013800000000-00000+01320-01320-01316+01320+02640-02640-02626+ 82CFXIBYO IBYO OOFC202405 202405 013800002640+03960-03960-03923+03960+03564-03329+10000+001440500013635+ 81CFXIBYO IBYO OOFP202405 202405 013800000004-00000+00002-00000+00010-00000+00000-00000+00022- 82CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00046-00000+00000+00236-00004-001440500000000+ 81CFXIBYO IBYO OOFC202405 202405 014000000009-00000+01322-01320-01293+01320+02640-02640-02579+ 82CFXIBYO IBYO OOFC202405 202405 014000002640+03960-03960-03838+03960+03564-03072+09994+001440500011635+ 81CFXIBYO IBYO OOFP202405 202405 014000000015-00003+00006-00003+00033-00003+00001-00003+00068- 82CFXIBYO IBYO OOFP202405 202405 014000000002+00001+00003+00128-00000-00001+00491-00024-001440500000003+ 81CFXIBYO IBYO OOFC202405 202405 014200000039-00007+01332-01313-01232+01327+02639-02633-02469+ 82CFXIBYO IBYO OOFC202405 202405 014200002644+03954-03953-03655+03946+03562-02695+09910+001440500009642+ 81CFXIBYO IBYO OOFP202405 202405 014200000042-00014+00014-00014+00091-00012+00000+00014+00173- 82CFXIBYO IBYO OOFP202405 202405 014200000007+00008+00014+00306-00012-00004+00866-00101-001440500000014+ 81CFXIBYO IBYO OOFC202405 202405 014400000095-00046+01347-01274-01114+01356+02628-02594-02262+ 82CFXIBYO IBYO OOFC202405 202405 014400002641+03927-03914-03329+03872+03550-02225+09663+001440500007681+ 81CFXIBYO IBYO OOFP202405 202405 014400000096-00051+00029-00054+00206-00039+00011+00055+00376- 82CFXIBYO IBYO OOFP202405 202405 014400000004+00032+00055+00628-00085-00016+01334-00337-001440500000055+ 81CFXIBYO IBYO OOFC202405 202405 014500000123-00067+01353-01250-01052+01369+02620-02570-02150+ 82CFXIBYO IBYO OOFC202405 202405 014500002630+03911-03890-03149+03805+03543-01973+09519+001368900006705+ 81CFXIBYO IBYO OOFP202405 202405 014500000124-00071+00034-00077+00268-00052+00019+00078+00488- 82CFXIBYO IBYO OOFP202405 202405 014500000007-00048+00078+00807-00151-00023+01586-00477-001368900000078+ 81CFXIBYO IBYO OOFC202405 202405 014600000153-00089+01357-01226-00983+01380+02610-02546-02023+ 82CFXIBYO IBYO OOFC202405 202405 014600002609+03893-03866-02945+03704+03536-01705+09359+001266650005729+ 81CFXIBYO IBYO OOFP202405 202405 014600000153-00092+00039-00100+00336-00063+00028+00101+00614- 82CFXIBYO IBYO OOFP202405 202405 014600000028-00065+00101+01011-00251-00030+01855-00636-001266650000102+ 81CFXIBYO IBYO OOFC202405 202405 014700000185-00112+01361-01201-00902+01391+02598-02521-01873+ 82CFXIBYO IBYO OOFC202405 202405 014700002570+03874-03841-02701+03542+03528-01423+09167+001140790004754+ 81CFXIBYO IBYO OOFP202405 202405 014700000186-00114+00043-00123+00416-00073+00040+00125+00764- 82CFXIBYO IBYO OOFP202405 202405 014700000066-00084+00125+01254-00413-00037+02137-00825-001140790000125+ 81CFXIBYO IBYO OOFC202405 202405 014800000223-00136+01364-01177-00805+01398+02583-02497-01687+ 82CFXIBYO IBYO OOFC202405 202405 014800002494+03851-03817-02398+03257+03521-01133+08926+000993850003778+ 81CFXIBYO IBYO OOFP202405 202405 014800000223-00138+00046-00147+00514-00081+00054+00148+00950- 82CFXIBYO IBYO OOFP202405 202405 014800000142-00106+00148+01557-00697-00044+02429-01064-000993850000148+ 81CFXIBYO IBYO OOFC202405 202405 014900000272-00171+01364-01142-00674+01400+02559-02462-01437+ 82CFXIBYO IBYO OOFC202405 202405 014900002310+03818-03782-02002+02717+03511-00844+08550+000841260002813+ 81CFXIBYO IBYO OOFP202405 202405 014900000272-00173+00045-00182+00644-00082+00078+00182+01199- 82CFXIBYO IBYO OOFP202405 202405 014900000326-00139+00182+01952-01237-00055+02719-01438-000841260000182+ 81CFXIBYO IBYO OOFC202405 202405 015000000334-00236+01353-01076-00493+01356+02511-02396-01098+ 82CFXIBYO IBYO OOFC202405 202405 015000001828+03756-03716-01490+01878+03491-00564+07864+000693330001879+ 81CFXIBYO IBYO OOFP202405 202405 015000000334-00237+00034-00246+00825-00038+00126+00246+01538- 82CFXIBYO IBYO OOFP202405 202405 015000000808-00201+00246+02464-02079-00074+03000-02122-000693330000246+ 81CFXIBYO IBYO OOFC202405 202405 015100000401-00385+01298-00900-00258+01025+02385-02220-00677+ 82CFXIBYO IBYO OOFC202405 202405 015100001055+03596-03540-00904+01055+03438-00317+06423+000586860001055+ 81CFXIBYO IBYO OOFP202405 202405 015100000401-00385+00020+00421+01060-00293-00252+00421+01959- 82CFXIBYO IBYO OOFP202405 202405 015100001584-00360+00421+03051-02904-00126+03247-03561-000586860000421+ 81CFXIBYO IBYO OOFC202405 202405 015200000413-00444+01131-00419-00067+00552+02072-01723-00343+ 82CFXIBYO IBYO OOFC202405 202405 015200000552+03187-03043-00476+00552+03289-00166+04222+000608180000552+ 81CFXIBYO IBYO OOFP202405 202405 015200000413-00444+00187+00899+01251-00768-00564+00917+02294- 82CFXIBYO IBYO OOFP202405 202405 015200002088-00768+00917+03480-03408-00275+03398-05761-000608180000917+ 81CFXIBYO IBYO OOFC202405 202405 015300000359-00285+00905-00009-00018-00302+01672-00995-00168+ 82CFXIBYO IBYO OOFC202405 202405 015300000302+02641-02293-00254+00302+03064-00091+02538+000679360000302+ 81CFXIBYO IBYO OOFP202405 202405 015300000359-00284+00413+01309+01336-01020-00964+01641+02469- 82CFXIBYO IBYO OOFP202405 202405 015300002340-01313+01665+03703-03660-00499+03474-07447-000679360001665+ 81CFXIBYO IBYO OOFC202405 202405 015400000280-00150+00680-00082+00046-00152+01282-00390-00073+ 82CFXIBYO IBYO OOFC202405 202405 015400000152+02095-01462-00125+00152+02809-00046+01417+000726090000152+ 81CFXIBYO IBYO OOFP202405 202405 015400000280-00148+00638+01400+01365-01171-01354+02246+02565- 82CFXIBYO IBYO OOFP202405 202405 015400002491-01859+02492+03833-03811-00754+03519-08572-000726090002514+ 81CFXIBYO IBYO OOFC202405 202405 015500000220-00102+00520-00073+00047-00103+00986-00129-00041+ 82CFXIBYO IBYO OOFC202405 202405 015500000103+01642-00765-00081+00104+02523-00031+00926+000834020000104+ 81CFXIBYO IBYO OOFP202405 202405 015500000220-00099+00799+01390+01366-01221-01650+02507+02597- 82CFXIBYO IBYO OOFP202405 202405 015500002541-02313+03190+03877-03861-01039+03534-09065-000834020003464+ 81CFXIBYO IBYO OOFC202405 202405 015600000182-00086+00419-00064+00043-00089+00788-00052-00031+ 82CFXIBYO IBYO OOFC202405 202405 015600000089+01316-00414-00066+00089+02228-00027+00718+000976320000089+ 81CFXIBYO IBYO OOFP202405 202405 015600000182-00083+00900+01381+01362-01237-01848+02584+02608- 82CFXIBYO IBYO OOFP202405 202405 015600002557-02639+03541+03893-03877-01333+03539-09276-000976320004448+ 81CFXIBYO IBYO OOFC202405 202405 015700000151-00072+00340-00054+00039-00074+00635-00019-00022+ 82CFXIBYO IBYO OOFC202405 202405 015700000075+01063-00239-00052+00075+01940-00022+00560+001100330000075+ 81CFXIBYO IBYO OOFP202405 202405 015700000150-00067+00979+01372+01357-01252-02002+02618+02616- 82CFXIBYO IBYO OOFP202405 202405 015700002572-02893+03716+03907-03892-01620+03544-09436-001100330005433+ 81CFXIBYO IBYO OOFC202405 202405 015800000124-00057+00275-00045+00034-00060+00511-00002-00015+ 82CFXIBYO IBYO OOFC202405 202405 015800000060+00858-00142-00040+00060+01666-00018+00432+001205640000060+ 81CFXIBYO IBYO OOFP202405 202405 015800000123-00053+01045+01362+01353-01267-02127+02635+02623- 82CFXIBYO IBYO OOFP202405 202405 015800002587-03098+03814+03919-03907-01894+03548-09567-001205640006418+ 81CFXIBYO IBYO OOFC202405 202405 015900000099-00044+00218-00036+00029-00045+00406-00006+00010+ 82CFXIBYO IBYO OOFC202405 202405 015900000046+00686-00082-00030+00046+01412-00014+00322+001289520000046+ 81CFXIBYO IBYO OOFP202405 202405 015900000098-00038+01102+01352+01348-01282-02233+02643+02629- 82CFXIBYO IBYO OOFP202405 202405 015900002602-03271+03874+03930-03922-02148+03553-09679-001289520007403+ 81CFXIBYO IBYO OOFC202405 202405 016000000076-00030+00166-00026+00024-00031+00312-00009+00005+ 82CFXIBYO IBYO OOFC202405 202405 016000000031+00533-00043-00020+00031+01177-00009+00223+001345000000031+ 81CFXIBYO IBYO OOFP202405 202405 016000000075-00023+01154+01342+01342-01297-02328+02646+02634- 82CFXIBYO IBYO OOFP202405 202405 016000002617-03425+03914+03941-03937-02383+03557-09782-001345000008388+ 81CFXIBYO IBYO OOFC202405 202405 016100000052-00016+00115-00015+00017-00017+00220-00008+00001+ 82CFXIBYO IBYO OOFC202405 202405 016100000017+00385-00017-00010+00017+00955-00005+00129+001352510000017+ 81CFXIBYO IBYO OOFP202405 202405 016100000050-00009+01207+01329+01335-01311-02421+02645+02638- 82CFXIBYO IBYO OOFP202405 202405 016100002631-03575+03942+03951-03951-02606+03561-09882-001352510009374+ 81CFXIBYO IBYO OOFC202405 202405 016200000034-00008+00076-00008+00012-00008+00149-00005+00000- 82CFXIBYO IBYO OOFC202405 202405 016200000008+00268-00005-00005+00008+00753-00003+00069+001352510000008+ 81CFXIBYO IBYO OOFP202405 202405 016200000030-00002+01248+01322+01329-01318-02495+02642+02640- 82CFXIBYO IBYO OOFP202405 202405 016200002638-03694+03954+03958-03958-02808+03563-09949-001352510010367+ 81CFXIBYO IBYO OOFC202405 202405 016300000021-00004+00048-00004+00008-00004+00098-00003+00001- 82CFXIBYO IBYO OOFC202405 202405 016300000004+00182-00001-00002+00004+00577-00001+00035+001352510000004+ 81CFXIBYO IBYO OOFP202405 202405 016300000016-00000-01278+01320+01324-01320-02548+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016300002640-03783+03959+03960-03960-02985+03564-09985-001352510011365+ 81CFXIBYO IBYO OOFC202405 202405 016400000013-00002+00030-00002+00005-00002+00062-00002+00001- 82CFXIBYO IBYO OOFC202405 202405 016400000002+00120-00000+00001+00002+00429-00001+00017+001352510000002+ 81CFXIBYO IBYO OOFP202405 202405 016400000007-00000-01298+01320+01321-01320-02586+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016400002640-03848+03960+03960-03960-03134+03564-09999-001352510012365+ 81CFXIBYO IBYO OOFC202405 202405 016600000004-00000+00011-00000+00002-00000+00023-00000+00000- 82CFXIBYO IBYO OOFC202405 202405 016600000000+00048-00000+00000+00000+00215-00000+00003+001352510000000+ 81CFXIBYO IBYO OOFP202405 202405 016600000000-00000-01317+01320+01320-01320-02625+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016600002640-03921+03960+03960-03960-03350+03564-10000-001352510014365+ 81CFXIBYO IBYO OOFC202405 202405 016800000001-00000+00003-00000+00000-00000+00008-00000+00000- 82CFXIBYO IBYO OOFC202405 202405 016800000000+00018-00000+00000+00000+00094-00000+00000+001352510000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000000-00000-01320+01320+01320-01320-02639+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016800002640-03951+03960+03960-03960-03472+03564-10000-001352510016365+ 81CFXIBYO IBYO OOFC202406 202406 013400000061-00000+01352-01320-01219+01320+02654-02640-02483+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03963-03960-03728+03960+03564-03331+09960+001513700018135+ 81CFXIBYO IBYO OOFP202406 202406 013400000087-00024+00055-00025+00129-00023+00032-00025+00186- 82CFXIBYO IBYO OOFP202406 202406 013400000020+00015-00025+00259-00015+00008+00234-00095-001513700000025+ 81CFXIBYO IBYO OOFC202406 202406 013600000123-00018+01392-01302-01129+01338+02675-02622-02360+ 82CFXIBYO IBYO OOFC202406 202406 013600002658+03969-03942-03565+03971+03559-03186+09848+001513700016153+ 81CFXIBYO IBYO OOFP202406 202406 013600000140-00051+00088-00053+00207-00047+00049-00054+00295- 82CFXIBYO IBYO OOFP202406 202406 013600000039+00019-00055+00408-00024+00016+00373-00190-001513700000055+ 81CFXIBYO IBYO OOFC202406 202406 013800000201-00069+01439-01251-01014+01386+02696-02571-02199+ 82CFXIBYO IBYO OOFC202406 202406 013800002690+03970-03891-03352+03976+03543-02995+09661+001513700014204+ 81CFXIBYO IBYO OOFP202406 202406 013800000211-00099+00130-00106+00315-00087+00068-00109+00446- 82CFXIBYO IBYO OOFP202406 202406 013800000065+00020-00111+00610-00029+00033+00559-00353-001513700000113+ 81CFXIBYO IBYO OOFC202406 202406 014000000271-00126+01478-01191-00905+01429+02710-02511-02046+ 82CFXIBYO IBYO OOFC202406 202406 014000002713+03964-03831-03144+03969+03525-02787+09473+001442480012264+ 81CFXIBYO IBYO OOFP202406 202406 014000000278-00147+00167-00159+00418-00125+00081-00166+00594- 82CFXIBYO IBYO OOFP202406 202406 014000000086+00015-00169+00811-00022+00051+00765-00527-001442480000172+ 81CFXIBYO IBYO OOFC202406 202406 014200000341-00180+01514-01129-00793+01470+02720-02449-01883+ 82CFXIBYO IBYO OOFC202406 202406 014200002730+03953-03769-02919+03947+03507-02539+09265+001329390010326+ 81CFXIBYO IBYO OOFP202406 202406 014200000346-00196+00202-00214+00527-00163+00090-00223+00753- 82CFXIBYO IBYO OOFP202406 202406 014200000103+00005-00227+01031-00001+00069+01011-00724-001329390000231+ 81CFXIBYO IBYO OOFC202406 202406 014400000416-00237+01550-01066-00669+01511+02726-02384-01696+ 82CFXIBYO IBYO OOFC202406 202406 014400002741+03936-03704-02658+03901+03487-02229+09019+001185790008391+ 81CFXIBYO IBYO OOFP202406 202406 014400000418-00249+00237-00272+00649-00202+00096-00283+00936- 82CFXIBYO IBYO OOFP202406 202406 014400000112+00012+00287+01289-00044-00086+01319-00962-001185790000290+ 81CFXIBYO IBYO OOFC202406 202406 014500000462-00279+01570-01017-00589+01540+02726-02333-01577+ 82CFXIBYO IBYO OOFC202406 202406 014500002742+03921-03654-02491+03853+03472-02042+08836+001121590007442+ 81CFXIBYO IBYO OOFP202406 202406 014500000465-00289+00257-00318+00728-00229+00096-00330+01055- 82CFXIBYO IBYO OOFP202406 202406 014500000113+00026+00335+01454-00091-00101+01507-01140-001121590000337+ 81CFXIBYO IBYO OOFC202406 202406 014600000517-00337+01592-00949-00495+01575+02722-02261-01435+ 82CFXIBYO IBYO OOFC202406 202406 014600002734+03897-03581-02295+03774+03450-01835+08589+001065620006514+ 81CFXIBYO IBYO OOFP202406 202406 014600000518-00344+00279-00382+00821-00263+00092-00398+01195- 82CFXIBYO IBYO OOFP202406 202406 014600000106+00049+00404+01648-00169-00122+01713-01381-001065620000407+ 81CFXIBYO IBYO OOFC202406 202406 014700000578-00414+01614-00852-00386+01614+02710-02155-01271+ 82CFXIBYO IBYO OOFC202406 202406 014700002707+03859-03475-02069+03644+03418-01615+08256+001020280005620+ 81CFXIBYO IBYO OOFP202406 202406 014700000579-00419+00300-00474+00929-00302+00081-00497+01358- 82CFXIBYO IBYO OOFP202406 202406 014700000079+00086+00505+01873-00298-00152+01933-01708-001020280000509+ 81CFXIBYO IBYO OOFC202406 202406 014800000643-00511+01630-00723-00266+01650+02687-02010-01088+ 82CFXIBYO IBYO OOFC202406 202406 014800002643+03803-03325-01817+03442+03373-01391+07824+000984370004770+ 81CFXIBYO IBYO OOFP202406 202406 014800000643-00514+00316-00600+01048-00337+00058-00636+01540- 82CFXIBYO IBYO OOFP202406 202406 014800000015+00141+00649+02124-00499-00196+02159-02135-000984370000655+ 81CFXIBYO IBYO OOFC202406 202406 014900000705-00619+01637-00561-00141+01666+02646-01821-00895+ 82CFXIBYO IBYO OOFC202406 202406 014900002524+03723-03124-01551+03157+03313-01170+07292+000953860003971+ 81CFXIBYO IBYO OOFP202406 202406 014900000705-00621+00323-00758+01172-00353+00018-00818+01732- 82CFXIBYO IBYO OOFP202406 202406 014900000103-00221+00841+02389-00783-00254+02381-02663-000953860000852+ 81CFXIBYO IBYO OOFC202406 202406 015000000758-00726+01628-00372-00020+01644+02583-01588-00700+ 82CFXIBYO IBYO OOFC202406 202406 015000002334+03613-02870-01282+02788+03235-00958+06661+000926100003231+ 81CFXIBYO IBYO OOFP202406 202406 015000000758-00727+00314-00944+01294-00331+00045+01047+01926- 82CFXIBYO IBYO OOFP202406 202406 015000000293-00329+01087+02658-01153-00330+02595-03291-000926100001106+ 81CFXIBYO IBYO OOFC202406 202406 015100000796-00813+01598-00164-00092-01564+02492-01309-00513+ 82CFXIBYO IBYO OOFC202406 202406 015100002067+03469-02555-01018+02353+03136-00764+05938+000902140002562+ 81CFXIBYO IBYO OOFP202406 202406 015100000796-00813+00285-01150+01405-00250+00136+01322+02114- 82CFXIBYO IBYO OOFP202406 202406 015100000560-00473+01396+02921-01588-00428+02794-04011-000902140001433+ 81CFXIBYO IBYO OOFC202406 202406 015200000814-00855+01543-00041+00186-01414+02369-00991-00342+ 82CFXIBYO IBYO OOFC202406 202406 015200001740+03285-02174-00775+01896+03010-00592+05145+000884590001982+ 81CFXIBYO IBYO OOFP202406 202406 015200000814-00855+00230-01355+01499-00100+00258+01637+02284- 82CFXIBYO IBYO OOFP202406 202406 015200000888-00656+01771+03166-02048-00551+02969-04804-000884590001848+ 81CFXIBYO IBYO OOFC202406 202406 015300000808-00833+01461-00212+00256-01207+02213-00662-00199+ 82CFXIBYO IBYO OOFC202406 202406 015300001393+03062-01741-00562+01469+02855-00449+04326+000874840001500+ 81CFXIBYO IBYO OOFP202406 202406 015300000808-00833+00148-01525+01569-00107-00413+01965+02428- 82CFXIBYO IBYO OOFP202406 202406 015300001237-00878+02201+03379-02482-00702+03115-05623-000874840002360+ 81CFXIBYO IBYO OOFC202406 202406 015400000778-00750+01355-00320+00299-00975+02032-00364-00087+ 82CFXIBYO IBYO OOFC202406 202406 015400001071+02807-01294-00389+01104+02674-00334+03534+000872180001114+ 81CFXIBYO IBYO OOFP202406 202406 015400000778-00749+00041-01633+01613-00341-00595+02263+02541- 82CFXIBYO IBYO OOFP202406 202406 015400001564-01132+02647+03553-02856-00880+03233-06417-000872180002970+ 81CFXIBYO IBYO OOFC202406 202406 015500000727-00629+01231-00357+00317-00753+01832-00134-00007+ 82CFXIBYO IBYO OOFC202406 202406 015500000798+02533-00879-00255+00811+02472-00244+02813+000874440000815+ 81CFXIBYO IBYO OOFP202406 202406 015500000727-00627+00083+01671+01631-00567-00795+02493+02622- 82CFXIBYO IBYO OOFP202406 202406 015500001845-01407+03061+03688-03160-01080+03324-07142-000874440003665+ 81CFXIBYO IBYO OOFC202406 202406 015600000662-00498+01096-00340+00315-00560+01625-00015+00046- 82CFXIBYO IBYO OOFC202406 202406 015600000580+02251-00538-00156+00585+02254-00176+02188+000880050000587+ 81CFXIBYO IBYO OOFP202406 202406 015600000662-00494+00218+01653+01629-00765-01003+02643+02675- 82CFXIBYO IBYO OOFP202406 202406 015600002072-01690+03403+03788-03392-01296+03394-07773-000880050004433+ 81CFXIBYO IBYO OOFC202406 202406 015700000589-00378+00961-00291+00298-00408+01420-00092+00076- 82CFXIBYO IBYO OOFC202406 202406 015700000417+01974-00290-00088+00419+02028-00126+01671+000889760000419+ 81CFXIBYO IBYO OOFP202406 202406 015700000588-00370+00354+01603+01612-00924-01209+02720+02705- 82CFXIBYO IBYO OOFP202406 202406 015700002243-01968+03652+03858-03563-01521+03445-08296-000889760005262+ 81CFXIBYO IBYO OOFC202406 202406 015800000517-00283+00833-00236+00272-00298+01230-00117+00089- 82CFXIBYO IBYO OOFC202406 202406 015800000302+01715-00133-00044+00303+01800-00091+01272+000906880000303+ 81CFXIBYO IBYO OOFP202406 202406 015800000515-00271+00484+01546+01586-01042-01401+02745+02719- 82CFXIBYO IBYO OOFP202406 202406 015800002362-02229+03810+03903-03682-01749+03481-08703-000906880006143+ 81CFXIBYO IBYO OOFC202406 202406 015900000452-00217+00722-00189+00246-00226+01065-00116+00092- 82CFXIBYO IBYO OOFC202406 202406 015900000229+01490-00048-00018+00229+01580-00069+00986+000935990000229+ 81CFXIBYO IBYO OOFP202406 202406 015900000449-00200+00596+01497+01558-01119-01567+02744+02722- 82CFXIBYO IBYO OOFP202406 202406 015900002439-02456+03897+03930-03759-01969+03504-08997-000935990007066+ 81CFXIBYO IBYO OOFC202406 202406 016000000400-00176+00633-00157+00222-00183+00932-00107+00091- 82CFXIBYO IBYO OOFC202406 202406 016000000184+01305-00007-00004+00185+01378-00055+00796+000979420000185+ 81CFXIBYO IBYO OOFP202406 202406 016000000395-00154+00687+01463+01534-01166-01702+02734+02720- 82CFXIBYO IBYO OOFP202406 202406 016000002486-02643+03939+03945-03806-02171+03518-09194-000979420008019+ 81CFXIBYO IBYO OOFC202406 202406 016100000360-00152+00566-00137+00203-00158+00829-00098+00087- 82CFXIBYO IBYO OOFC202406 202406 016100000160+01160-00013+00004-00160+01202-00048+00674+001035890000160+ 81CFXIBYO IBYO OOFP202406 202406 016100000354-00127+00756+01440+01514-01193-01807+02725+02717- 82CFXIBYO IBYO OOFP202406 202406 016100002513-02791+03959+03953-03833-02348+03526-09322-001035890008992+ 81CFXIBYO IBYO OOFC202406 202406 016200000321-00129+00501-00117+00184-00134+00734-00087+00083- 82CFXIBYO IBYO OOFC202406 202406 016200000135+01025-00024+00010-00135+01044-00041+00564+001083540000136+ 81CFXIBYO IBYO OOFP202406 202406 016200000314-00101+00822+01418+01494-01219-01905+02713+02712- 82CFXIBYO IBYO OOFP202406 202406 016200002539-02928+03971+03959-03859-02506+03534-09439-001083540009966+ 81CFXIBYO IBYO OOFC202406 202406 016300000282-00106+00439-00097+00164-00109+00642-00076+00077- 82CFXIBYO IBYO OOFC202406 202406 016300000110+00898-00030+00014-00111+00902-00033+00462+001121090000111+ 81CFXIBYO IBYO OOFP202406 202406 016300000274-00075+00887+01395+01473-01245-02000+02700+02706- 82CFXIBYO IBYO OOFP202406 202406 016300002565-03059+03977+03964-03885-02650+03541-09549-001121090010940+ 81CFXIBYO IBYO OOFC202406 202406 016400000243-00083+00377-00077+00143-00085+00552-00063+00069- 82CFXIBYO IBYO OOFC202406 202406 016400000086+00775-00031+00017-00086+00770-00026+00365+001146190000086+ 81CFXIBYO IBYO OOFP202406 202406 016400000232-00050+00951+01371+01451-01270-02093+02685+02698- 82CFXIBYO IBYO OOFP202406 202406 016400002590-03186+03979+03967-03910-02783+03549-09656-001146190011916+ 81CFXIBYO IBYO OOFC202406 202406 016600000161-00039+00250-00038+00096-00039+00369-00034+00050- 82CFXIBYO IBYO OOFC202406 202406 016600000040+00526-00024+00018-00040+00525-00012+00186+001146190000040+ 81CFXIBYO IBYO OOFP202406 202406 016600000142-00010+01089+01330+01398-01310-02287+02650+02675- 82CFXIBYO IBYO OOFP202406 202406 016600002630-03447+03969+03968-03950-03033+03561-09866-001146190013875+ 81CFXIBYO IBYO OOFC202406 202406 016800000101-00017+00158-00017+00060-00017+00237-00016+00033- 82CFXIBYO IBYO OOFC202406 202406 016800000017+00343-00013+00014-00017+00340-00005+00088+001146190000017+ 81CFXIBYO IBYO OOFP202406 202406 016800000070-00000-01194+01320+01354-01320-02435+02640+02652- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03647+03960+03961-03960-03225+03564-09974-001146190015865+ 81CFXIBYO IBYO OOFC202406 202406 017000000060-00007+00095-00007+00036-00007+00146-00007+00020- 82CFXIBYO IBYO OOFC202406 202406 017000000007+00216-00006+00009-00007+00208-00002+00039+001146190000007+ 81CFXIBYO IBYO OOFP202406 202406 017000000025-00000-01264+01320+01327-01320-02536+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03787+03960+03960-03960-03362+03564-10000-001146190017865+ 81CFXIBYO IBYO OOFC202407 202407 014000000370-00143+01563-01177-00795+01456+02780-02497-01928+ 82CFXIBYO IBYO OOFC202407 202407 014000002750+04018-03817-03026+04020+03521-02875+09445+001318130013906+ 81CFXIBYO IBYO OOFP202407 202407 014000000385-00190+00262-00202+00535-00170+00161-00209+00716- 82CFXIBYO IBYO OOFP202407 202407 014000000137+00079-00212+00931-00084+00063+00672-00561-001318130000216+ 81CFXIBYO IBYO OOFC202407 202407 014200000438-00188+01604-01132-00694+01493+02800-02452-01789+ 82CFXIBYO IBYO OOFC202407 202407 014200002775+04020-03772-02840+04024+03508-02691+09297+001202500011951+ 81CFXIBYO IBYO OOFP202407 202407 014200000450-00228+00300-00241+00631-00202+00179-00249+00850- 82CFXIBYO IBYO OOFP202407 202407 014200000159+00081-00252+01111-00087+00075+00852-00697-001202500000256+ 81CFXIBYO IBYO OOFC202407 202407 014400000513-00233+01647-01085-00581+01533+02818-02405-01627+ 82CFXIBYO IBYO OOFC202407 202407 014400002800+04019-03725-02621+04020+03494-02457+09120+001073930009998+ 81CFXIBYO IBYO OOFP202407 202407 014400000521-00268+00342-00282+00741-00238+00197-00289+01006- 82CFXIBYO IBYO OOFP202407 202407 014400000182+00081-00292+01323-00083+00087+01085-00863-001073930000295+ 81CFXIBYO IBYO OOFC202407 202407 014600000610-00307+01701-01008-00430+01593+02837-02328-01413+ 82CFXIBYO IBYO OOFC202407 202407 014600002831+04011-03648-02332+03994+03470-02144+08841+000955280008075+ 81CFXIBYO IBYO OOFP202407 202407 014600000616-00334+00394-00351+00887-00293+00215-00359+01216- 82CFXIBYO IBYO OOFP202407 202407 014600000211+00074-00361+01607-00058+00108+01396-01128-000955280000363+ 81CFXIBYO IBYO OOFC202407 202407 014700000669-00362+01732-00949-00337+01636+02845-02268-01279+ 82CFXIBYO IBYO OOFC202407 202407 014700002847+04001-03589-02153+03958+03453-01956+08637+000902220007135+ 81CFXIBYO IBYO OOFP202407 202407 014700000673-00384+00424-00406+00979-00334+00223-00414+01347- 82CFXIBYO IBYO OOFP202407 202407 014700000226+00064-00416+01784-00024+00124+01583-01324-000902220000418+ 81CFXIBYO IBYO OOFC202407 202407 014800000736-00438+01765-00864-00229+01690+02850-02184-01126+ 82CFXIBYO IBYO OOFC202407 202407 014800002857+03983-03504-01946+03889+03427-01751+08366+000856080006219+ 81CFXIBYO IBYO OOFP202407 202407 014800000739-00455+00456-00483+01084-00385+00228-00493+01498- 82CFXIBYO IBYO OOFP202407 202407 014800000236+00047-00496+01987-00045-00148+01789-01586-000856080000497+ 81CFXIBYO IBYO OOFC202407 202407 014900000810-00540+01798-00744-00109+01754+02848-02061-00952+ 82CFXIBYO IBYO OOFC202407 202407 014900002847+03952-03381-01714+03759+03390-01534+08007+000818730005342+ 81CFXIBYO IBYO OOFP202407 202407 014900000811-00551+00488-00593+01203-00447+00226-00608+01670- 82CFXIBYO IBYO OOFP202407 202407 014900000226+00017-00612+02218-00172-00183+02006-01936-000818730000614+ 81CFXIBYO IBYO OOFC202407 202407 015000000884-00669+01824-00582-00020-01816+02833-01888-00764+ 82CFXIBYO IBYO OOFC202407 202407 015000002794+03902-03208-01463+03542+03338-01315+07546+000790330004515+ 81CFXIBYO IBYO OOFP202407 202407 015000000885-00675+00514-00746+01330-00508+00211-00771+01856- 82CFXIBYO IBYO OOFP202407 202407 015000000174+00032+00778+02467-00388-00233+02227-02390-000790330000780+ 81CFXIBYO IBYO OOFC202407 202407 015100000953-00814+01839-00380-00148-01854+02799-01659-00572+ 82CFXIBYO IBYO OOFC202407 202407 015100002668+03826-02977-01205+03220+03269-01102+06985+000767720003746+ 81CFXIBYO IBYO OOFP202407 202407 015100000953-00817+00529-00940+01458-00544+00178-00986+02047- 82CFXIBYO IBYO OOFP202407 202407 015100000049+00106+01000+02724-00710-00300+02443-02944-000767720001005+ 81CFXIBYO IBYO OOFC202407 202407 015200001008-00951+01835-00150-00266-01836+02742-01385-00387+ 82CFXIBYO IBYO OOFC202407 202407 015200002448+03722-02687-00952+02799+03182-00900+06339+000745900003036+ 81CFXIBYO IBYO OOFP202407 202407 015200001008-00952+00525-01164+01576-00526+00122-01250+02232- 82CFXIBYO IBYO OOFP202407 202407 015200000171-00209+01278+02977-01131-00383+02651-03585-000745900001287+ 81CFXIBYO IBYO OOFC202407 202407 015300001043-01050+01807-00090+00369-01732+02657-01071-00216+ 82CFXIBYO IBYO OOFC202407 202407 015300002126+03585-02342-00711+02304+03078-00710+05618+000721370002384+ 81CFXIBYO IBYO OOFP202407 202407 015300001043-01051+00498-01401+01678-00423+00037-01556+02403- 82CFXIBYO IBYO OOFP202407 202407 015300000494-00345+01609+03217-01631-00484+02847-04303-000721370001627+ 81CFXIBYO IBYO OOFC202407 202407 015400001054-01078+01751-00318+00449-01524+02538-00720-00065+ 82CFXIBYO IBYO OOFC202407 202407 015400001724+03409-01935-00492+01789+02951-00540+04829+000697280001807+ 81CFXIBYO IBYO OOFP202407 202407 015400001054-01078+00442-01628+01759-00214+00081+01902+02554- 82CFXIBYO IBYO OOFP202407 202407 015400000901-00520+02006+03438-02159-00608+03022-05092-000697280002042+ 81CFXIBYO IBYO OOFC202407 202407 015500001036-01002+01663-00488+00501-01238+02382-00353-00055- 82CFXIBYO IBYO OOFC202407 202407 015500001316+03191-01458-00308+01334+02792-00400+04010+000682260001337+ 81CFXIBYO IBYO OOFP202407 202407 015500001036-01002+00354-01798+01811-00076-00237+02266+02675- 82CFXIBYO IBYO OOFP202407 202407 015500001320-00738+02476+03624-02633-00761+03166-05912-000682260002564+ 81CFXIBYO IBYO OOFC202407 202407 015600000990-00845+01548-00553+00522-00950+02197-00040-00139- 82CFXIBYO IBYO OOFC202407 202407 015600000975+02938-00956-00167+00980+02602-00294+03235+000679490000980+ 81CFXIBYO IBYO OOFP202407 202407 015600000990-00843+00238-01862+01832-00372-00422+02579+02760- 82CFXIBYO IBYO OOFP202407 202407 015600001677-00991+02974+03765-02997-00946+03275-06692-000679490003200+ 81CFXIBYO IBYO OOFC202407 202407 015700000923-00668+01415-00520+00517-00710+01995-00155+00189- 82CFXIBYO IBYO OOFC202407 202407 015700000719+02667-00518-00069+00720+02390-00216+02560+000686490000720+ 81CFXIBYO IBYO OOFP202407 202407 015700000923-00660+00104-01829+01827-00625-00625+02775+02810- 82CFXIBYO IBYO OOFP202407 202407 015700001945-01262+03411+03865-03265-01155+03356-07375-000686490003932+ 81CFXIBYO IBYO OOFC202407 202407 015800000844-00512+01276-00441+00493-00530+01792-00236+00213- 82CFXIBYO IBYO OOFC202407 202407 015800000533+02396-00210-00005+00533+02165-00160+02007+000700900000534+ 81CFXIBYO IBYO OOFP202407 202407 015800000843-00496+00036+01748+01802-00818-00830+02857+02834- 82CFXIBYO IBYO OOFP202407 202407 015800002137-01535+03722+03931-03458-01377+03413-07938-000700900004740+ 81CFXIBYO IBYO OOFC202407 202407 015900000763-00393+01141-00358+00459-00402+01597-00244+00219- 82CFXIBYO IBYO OOFC202407 202407 015900000403+02138-00032-00034-00403+01937-00121+01576+000721970000403+ 81CFXIBYO IBYO OOFP202407 202407 015900000760-00367+00173+01660+01767-00953-01027+02865+02841- 82CFXIBYO IBYO OOFP202407 202407 015900002273-01796+03901+03971-03593-01603+03454-08381-000721970005604+ 81CFXIBYO IBYO OOFC202407 202407 016000000686-00309+01017-00289+00421-00314+01421-00222+00214- 82CFXIBYO IBYO OOFC202407 202407 016000000315+01904-00051+00056-00315+01716-00094+01254+000750060000315+ 81CFXIBYO IBYO OOFP202407 202407 016000000682-00274+00299+01586+01729-01046-01205+02842+02836- 82CFXIBYO IBYO OOFP202407 202407 016000002366-02033+03987+03994-03686-01824+03482-08714-000750060006511+ 81CFXIBYO IBYO OOFC202407 202407 016100000619-00252+00911-00238+00386-00255+01269-00196+00205- 82CFXIBYO IBYO OOFC202407 202407 016100000256+01700-00084+00067-00256+01510-00077+01022+000785040000256+ 81CFXIBYO IBYO OOFP202407 202407 016100000612-00211+00408+01529+01693-01109-01361+02813+02826- 82CFXIBYO IBYO OOFP202407 202407 016100002429-02240+04020+04006-03749-02030+03501-08957-000785040007448+ 81CFXIBYO IBYO OOFC202407 202407 016200000547-00195+00802-00187+00346-00197+01117-00162+00191- 82CFXIBYO IBYO OOFC202407 202407 016200000197+01499-00094+00074-00197+01318-00059+00806+000807010000197+ 81CFXIBYO IBYO OOFP202407 202407 016200000538-00149+00521+01469+01651-01171-01517+02776+02812- 82CFXIBYO IBYO OOFP202407 202407 016200002491-02446+04031+04012-03811-02224+03519-09188-000807010008386+ 81CFXIBYO IBYO OOFC202407 202407 016400000389-00090+00569-00089+00250-00090+00799-00085+00146- 82CFXIBYO IBYO OOFC202407 202407 016400000090+01086-00070+00070-00090+00954-00027+00415+000807010000090+ 81CFXIBYO IBYO OOFP202407 202407 016400000369-00044+00766+01364+01547-01276-01849+02684+02762- 82CFXIBYO IBYO OOFP202407 202407 016400002596-02874+04002+04008-03916-02592+03551-09623-000807010010281+ 81CFXIBYO IBYO OOFC202407 202407 016600000260-00038+00384-00038+00168-00038+00546-00037+00101- 82CFXIBYO IBYO OOFC202407 202407 016600000038+00753-00035+00054-00038+00651-00011+00196+000807010000038+ 81CFXIBYO IBYO OOFP202407 202407 016600000224-00004+00970+01324+01452-01317-02124+02644+02708- 82CFXIBYO IBYO OOFP202407 202407 016600002636-03230+03964+03987-03957-02903+03563-09893-000807010012241+ 81CFXIBYO IBYO OOFC202407 202407 016800000165-00015+00246-00015+00106-00015+00356-00015+00064- 82CFXIBYO IBYO OOFC202407 202407 016800000015+00502-00014+00036-00015+00417-00004+00085+000807010000015+ 81CFXIBYO IBYO OOFP202407 202407 016800000109-00000+01131+01320+01374-01320-02339+02640+02660- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03511+03960+03963-03960-03148+03564-09995-000807010014237+ 81CFXIBYO IBYO OOFC202407 202407 017000000099-00005+00151-00005+00063-00005+00223-00005+00038- 82CFXIBYO IBYO OOFC202407 202407 017000000005+00321-00005+00022-00005+00251-00002+00034+000807010000005+ 81CFXIBYO IBYO OOFP202407 202407 017000000040-00000+01234+01320+01333-01320-02484+02640+02641- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03706+03960+03960-03960-03321+03564-10000-000807010016237+ 81CFXIBYO IBYO OOFC202409 202409 014000000624-00233+01774-01087-00499+01550+02949-02407-01593+ 82CFXIBYO IBYO OOFC202409 202409 014000002846+04145-03727-02655+04116+03494-02849+09250+001170430015194+ 81CFXIBYO IBYO OOFP202409 202409 014000000655-00335+00493-00352+00842-00308+00353-00362+01057- 82CFXIBYO IBYO OOFP202409 202409 014000000269+00233-00369+01302-00210+00105+00685-00753-001170430000378+ 81CFXIBYO IBYO OOFC202409 202409 014200000715-00303+01837-01017-00376+01612+02986-02337-01432+ 82CFXIBYO IBYO OOFC202409 202409 014200002894+04162-03657-02452+04142+03473-02694+09075+001083570013264+ 81CFXIBYO IBYO OOFP202409 202409 014200000739-00391+00550-00410+00957-00359+00388-00422+01207- 82CFXIBYO IBYO OOFP202409 202409 014200000309+00249-00429+01493-00232+00123+00834-00907-001083570000437+ 81CFXIBYO IBYO OOFC202409 202409 014400000824-00402+01910-00916-00226+01696+03029-02236-01237+ 82CFXIBYO IBYO OOFC202409 202409 014400002954+04177-03556-02205+04167+03443-02497+08834+001003980011365+ 81CFXIBYO IBYO OOFP202409 202409 014400000841-00472+00618-00496+01098-00429+00427-00511+01393- 82CFXIBYO IBYO OOFP202409 202409 014400000361+00263-00518+01728-00254+00150+01027-01125-001003980000526+ 81CFXIBYO IBYO OOFC202409 202409 014600000953-00546+01994-00758-00045+01811+03072-02077-00999+ 82CFXIBYO IBYO OOFC202409 202409 014600003027+04185-03398-01905+04177+03395-02249+08489+000936220009524+ 81CFXIBYO IBYO OOFP202409 202409 014600000964-00594+00697-00630+01270-00531+00468-00650+01621- 82CFXIBYO IBYO OOFP202409 202409 014600000427+00271-00660+02018-00264+00192+01270-01445-000936220000669+ 81CFXIBYO IBYO OOFC202409 202409 014800001099-00750+02081-00515-00165-01961+03108-01821-00719+ 82CFXIBYO IBYO OOFC202409 202409 014800003096+04174-03141-01550+04134+03318-01953+07991+000885640007780+ 81CFXIBYO IBYO OOFP202409 202409 014800001105-00778+00782-00841+01474-00669+00502-00875+01892- 82CFXIBYO IBYO OOFP202409 202409 014800000492+00261-00893+02364-00223+00260+01564-01917-000885640000908+ 81CFXIBYO IBYO OOFC202409 202409 015000001245-01008+02156-00185-00386-02115+03117-01442-00417+ 82CFXIBYO IBYO OOFC202409 202409 015000003109+04125-02744-01163+03965+03199-01628+07315+000850760006177+ 81CFXIBYO IBYO OOFP202409 202409 015000001246-01019+00855-01143+01690-00816+00512-01214+02189- 82CFXIBYO IBYO OOFP202409 202409 015000000505+00214-01251+02745-00058+00366+01890-02570-000850760001284+ 81CFXIBYO IBYO OOFC202409 202409 015200001363-01265+02195-00198+00589-02203+03081-00971-00126+ 82CFXIBYO IBYO OOFC202409 202409 015200002985+04019-02212-00780+03599+03036-01297+06481+000822610004736+ 81CFXIBYO IBYO OOFP202409 202409 015200001364-01268+00893-01509+01891-00902+00477-01655+02477- 82CFXIBYO IBYO OOFP202409 202409 015200000382+00111-01738+03124-00306-00515+02226-03388-000822610001817+ 81CFXIBYO IBYO OOFC202409 202409 015400001435-01440+02179-00570+00751-02138+02982-00451-00129- 82CFXIBYO IBYO OOFC202409 202409 015400002658+03842-01589-00431+03013+02831-00978+05519+000793610003466+ 81CFXIBYO IBYO OOFP202409 202409 015400001435-01440+00877-01873+02052-00837+00379-02159+02732- 82CFXIBYO IBYO OOFP202409 202409 015400000055+00063+02333+03473-00895-00707+02553-04342-000793610002519+ 81CFXIBYO IBYO OOFC202409 202409 015600001443-01444+02094-00841+00853-01865+02807-00052+00326- 82CFXIBYO IBYO OOFC202409 202409 015600002133+03580-00907-00141+02286+02575-00697+04470+000770470002417+ 81CFXIBYO IBYO OOFP202409 202409 015600001443-01443+00793-02142+02155-00562+00204-02655+02929- 82CFXIBYO IBYO OOFP202409 202409 015600000478-00324+03001+03765-01641-00953+02848-05391-000770470003441+ 81CFXIBYO IBYO OOFC202409 202409 015800001381-01247+01939-00911+00884-01448+02558-00405+00446- 82CFXIBYO IBYO OOFC202409 202409 015800001555+03239-00289-00064-01605+02268-00478+03442+000762840001636+ 81CFXIBYO IBYO OOFP202409 202409 015800001381-01243+00637-02212+02186-00132+00045+03008+03050- 82CFXIBYO IBYO OOFP202409 202409 015800001082-00665+03615+03973-02367-01254+03086-06429-000762840004633+ 81CFXIBYO IBYO OOFC202409 202409 016000001264-00956+01734-00799+00851-01037+02263-00528+00492- 82CFXIBYO IBYO OOFC202409 202409 016000001074+02852-00106+00184-01089+01933-00323+02553+000769640001097+ 81CFXIBYO IBYO OOFP202409 202409 016000001262-00938+00429-02096+02152-00307-00343+03133+03098- 82CFXIBYO IBYO OOFP202409 202409 016000001611-01056+04014+04096-02931-01585+03255-07339-000769640006068+ 81CFXIBYO IBYO OOFC202409 202409 016200001118-00685+01510-00618+00778-00716+01956-00489+00486- 82CFXIBYO IBYO OOFC202409 202409 016200000729+02459-00265+00239-00734+01601-00217+01851+000786060000736+ 81CFXIBYO IBYO OOFP202409 202409 016200001111-00640+00199-01902+02076-00672-00658+03091+03091- 82CFXIBYO IBYO OOFP202409 202409 016200001992-01457+04177+04153-03312-01917+03370-08069-000786060007687+ 81CFXIBYO IBYO OOFC202409 202409 016400000967-00483+01292-00454+00687-00496+01666-00393+00450- 82CFXIBYO IBYO OOFC202409 202409 016400000501+02092-00280+00251-00503+01298-00149+01337+000811060000503+ 81CFXIBYO IBYO OOFP202409 202409 016400000953-00400+00028+01714+01981-00920-00958+02985+03053- 82CFXIBYO IBYO OOFP202409 202409 016400002240-01835+04192+04166-03560-02223+03444-08618-000811060009439+ 81CFXIBYO IBYO OOFC202409 202409 016600000830-00350+01101-00336+00599-00357+01415-00305+00404- 82CFXIBYO IBYO OOFC202409 202409 016600000359+01775-00244+00242-00360+01041-00107+00985+000846560000361+ 81CFXIBYO IBYO OOFP202409 202409 016600000806-00247+00231+01567+01885-01073-01223+02880+03003- 82CFXIBYO IBYO OOFP202409 202409 016600002393-02167+04151+04156-03713-02486+03490-09007-000846560011286+ 81CFXIBYO IBYO OOFC202409 202409 016800000719-00271+00948-00262+00525-00275+01215-00242+00362- 82CFXIBYO IBYO OOFC202409 202409 016800000277+01522-00206+00226-00278+00838-00082+00760+000894780000278+ 81CFXIBYO IBYO OOFP202409 202409 016800000685-00158+00397+01478+01802-01162-01438+02798+02954- 82CFXIBYO IBYO OOFP202409 202409 016800002482-02437+04103+04136-03802-02695+03517-09267-000894780013197+ 81CFXIBYO IBYO OOFC202409 202409 017000000635-00226+00833-00219+00468-00230+01063-00204+00327- 82CFXIBYO IBYO OOFC202409 202409 017000000232+01329-00177+00210-00233+00686-00069+00620+000955040000233+ 81CFXIBYO IBYO OOFP202409 202409 017000000590-00107+00525+01427+01737-01213-01605+02747+02914- 82CFXIBYO IBYO OOFP202409 202409 017000002533-02647+04065+04117-03853-02853+03532-09436-000955040015146+ 81CFXIBYO IBYO OOFC202409 202409 017200000573-00201+00747-00194+00425-00205+00949-00181+00300- 82CFXIBYO IBYO OOFC202409 202409 017200000207+01183-00159+00196-00207+00575-00061+00532+001023900000208+ 81CFXIBYO IBYO OOFP202409 202409 017200000518-00077+00623+01397+01686-01243-01732+02717+02881- 82CFXIBYO IBYO OOFP202409 202409 017200002563-02808+04037+04100-03883-02971+03541-09549-001023900017116+ 81CFXVX VXB FUT 202404 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202404 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000180300+ 81CFXVX VXB FUT 202405 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202405 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000172093+ 81CFXVX VXB FUT 202406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000175233+ 81CFXVX VXB FUT 202407 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202407 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000180257+ 81CFXVX VXB FUT 202408 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202408 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000183000+ 81CFXVX VXB FUT 202409 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202409 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000186313+ 81CFXVX VXB FUT 202410 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202410 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000210966+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000190986+ 81CFXVX VXB FUT 202412 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202412 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000188250+ 81CFXVXM VXB FUT 202404 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202404 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000180300+ 81CFXVXM VXB FUT 202405 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202405 000000000369+00554-00554-00554+00554+00499-00499+10000+000000000172093+ 81CFXVXM VXB FUT 202406 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202406 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000175233+ 81CFXVXM VXB FUT 202407 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202407 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000180257+ 81CFXVXM VXB FUT 202408 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202408 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000183000+ 81CFXVXM VXB FUT 202409 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202409 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000186313+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX17 VXW FUT 20240424 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000179250+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX18 VXW FUT 20240501 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000176750+ 81CFXVX19 VXW FUT 20240508 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX19 VXW FUT 20240508 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000173250+ 81CFXVX20 VXW FUT 20240515 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX20 VXW FUT 20240515 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000173000+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX22 VXW FUT 20240529 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000172093+