0 CFX 20240410SFC 202404101700U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000650100 T BRLBUSD$0000185013 T CADCUSD$0000730273 T CHFSUSD$0001094511 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001073650 T GBPLUSD$0001252650 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006537 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000596850 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202404202404022024052024050320240620240604202407202407052024082024081 S VIX 200906202409202409072024102024100820241120241109202412202412 1 3 VIX 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VIX 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VIX 1009202412202412 100010001100 18 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240417 0089263300250000005540300003000005380019178 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0075181300190000003800300003000005380115068 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0068044200160000003170300003000005370189041 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0066380200140000002750300003000005370268493 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0061157600120000002470300003000005350364384 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0060965800110000002260300003000005320441096 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0059064300100000002120300003000005300517808 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0059051600100000002120300003000005270613699 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0059993000100000002240300003000005260690411 00100020241218VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0001000000250000000000300003000000000000000 00100020240410VIX M 00000000Y0015990+ B CBOVIXW OOP 20240424 0075544800250000000000300003000005380038356 00100020240424VIX M 00000000N0000000 B CBOVIXW OOP 20240501 0082241100250000000000300003000005380057534 00100020240501VIX M 00000000N0000000 B CBOVIXW OOP 20240508 0076678900250000000000300003000005380076712 00100020240508VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240417 001000000000-00000-00185-00185-00184+00184+00369-00369-00358+ 82CBOVIX VIX OOPC 20240417 001000000368+00554-00554-00487+00512+00498-00159+09988+008336230005312+ 81CBOVIX VIX OOPP 20240417 001000000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20240417 001000000001-00000+00000+00067-00042-00000+00299-00000+008336230000000+ 81CBOVIX VIX OOPC 20240417 001050000000-00000-00185-00185-00182+00184+00369-00369-00349+ 82CBOVIX VIX OOPC 20240417 001050000366+00554-00554-00455+00475+00498-00144+09986+008100820004812+ 81CBOVIX VIX OOPP 20240417 001050000000-00000+00000+00000+00002-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20240417 001050000003-00000+00000+00098-00078-00000+00314-00003-008100820000000+ 81CBOVIX VIX OOPC 20240417 001100000000-00000-00185-00185-00180+00184+00369-00369-00335+ 82CBOVIX VIX OOPC 20240417 001100000360+00554-00554-00417+00430+00498-00129+09979+007869820004313+ 81CBOVIX VIX OOPP 20240417 001100000000-00000+00000+00000+00004-00000+00000+00000+00034- 82CBOVIX VIX OOPP 20240417 001100000009-00000+00000+00136-00123-00000+00329-00009-007869820000001+ 81CBOVIX VIX OOPC 20240417 001150000001-00000+00184-00184-00176+00184+00369-00369-00315+ 82CBOVIX VIX OOPC 20240417 001150000345+00553-00553-00374+00381+00498-00114+09960+007642560003815+ 81CBOVIX VIX OOPP 20240417 001150000001-00000+00000+00000+00009-00000-00000+00000+00054- 82CBOVIX VIX OOPP 20240417 001150000024-00000+00000+00179-00172-00000+00344-00028-007642560000001+ 81CBOVIX VIX OOPC 20240417 001200000001-00000+00184-00184-00169+00184+00369-00369-00289+ 82CBOVIX VIX OOPC 20240417 001200000317+00553-00553-00329+00332+00498-00100+09913+007418460003318+ 81CBOVIX VIX OOPP 20240417 001200000001-00000+00000+00000+00016-00001-00000+00000+00080- 82CBOVIX VIX OOPP 20240417 001200000052-00000+00000+00225-00222-00000+00359-00075-007418460000004+ 81CBOVIX VIX OOPC 20240417 001250000003-00001+00184-00183-00158+00181+00368-00368-00257+ 82CBOVIX VIX OOPC 20240417 001250000278+00553-00553-00281+00282+00498-00085+09806+007196950002825+ 81CBOVIX VIX OOPP 20240417 001250000003-00001+00001+00001+00026-00003-00001+00001+00112- 82CBOVIX VIX OOPP 20240417 001250000091-00001+00001+00272-00271-00000+00374-00183-007196950000011+ 81CBOVIX VIX OOPC 20240417 001300000005-00002+00183-00182-00144+00175+00367-00367-00220+ 82CBOVIX VIX OOPC 20240417 001300000233+00551-00551-00234+00234+00497-00070+09586+006977510002340+ 81CBOVIX VIX OOPP 20240417 001300000004-00002+00002+00002+00041-00010-00002+00003+00149- 82CBOVIX VIX OOPP 20240417 001300000136-00002+00003+00320-00320-00001+00389-00403-006977510000025+ 81CBOVIX VIX OOPC 20240417 001350000007-00005+00180-00179-00125+00159+00364-00364-00180+ 82CBOVIX VIX OOPC 20240417 001350000187+00548-00548-00187+00187+00497-00056+09177+006759630001870+ 81CBOVIX VIX OOPP 20240417 001350000007-00005+00004+00005+00060-00025-00005+00006+00189- 82CBOVIX VIX OOPP 20240417 001350000182-00005+00006+00367-00366-00002+00403-00812-006759630000055+ 81CBOVIX VIX OOPC 20240417 001400000010-00011+00175-00171-00102+00133+00356-00356-00141+ 82CBOVIX VIX OOPC 20240417 001400000145+00540-00540-00145+00145+00494-00044+08347+006997000001451+ 81CBOVIX VIX OOPP 20240417 001400000010-00011+00010+00013+00083-00051-00013+00013+00228- 82CBOVIX VIX OOPP 20240417 001400000224-00013+00014+00408-00408-00004+00415-01641-006997000000135+ 81CBOVIX VIX OOPC 20240417 001450000013-00019+00164-00155-00080+00106+00340-00339-00109+ 82CBOVIX VIX OOPC 20240417 001450000112+00524-00524-00112+00112+00489-00033+07160+007606210001116+ 81CBOVIX VIX OOPP 20240417 001450000013-00019+00021+00030+00105-00079-00029+00030+00260- 82CBOVIX VIX OOPP 20240417 001450000257-00030+00030+00442-00442-00009+00425-02829-007606210000300+ 81CBOVIX VIX OOPC 20240417 001500000014-00024+00149-00131-00062+00083+00318-00314-00085+ 82CBOVIX VIX OOPC 20240417 001500000087+00499-00498-00087+00087+00482-00026+05934+008399440000872+ 81CBOVIX VIX OOPP 20240417 001500000014-00024+00036+00054+00122-00101-00051+00055+00284- 82CBOVIX VIX OOPP 20240417 001500000282-00055+00055+00466-00466-00017+00433-04055-008399440000555+ 81CBOVIX VIX OOPC 20240417 001550000014-00025+00132-00104-00050+00068+00290-00280-00069+ 82CBOVIX VIX OOPC 20240417 001550000071+00466-00464-00071+00072+00471-00021+04894+009453220000715+ 81CBOVIX VIX OOPP 20240417 001550000014-00025+00052+00081+00135-00116-00079+00089+00300- 82CBOVIX VIX OOPP 20240417 001550000298-00087+00090+00482-00482-00027+00437-05095-009453220000898+ 81CBOVIX VIX OOPC 20240417 001600000013-00025+00117-00081-00041+00056+00263-00245-00057+ 82CBOVIX VIX OOPC 20240417 001600000059+00433-00427-00059+00059+00460-00018+04069+010310060000590+ 81CBOVIX VIX OOPP 20240417 001600000013-00025+00067+00104+00144-00128-00106+00124+00312- 82CBOVIX VIX OOPP 20240417 001600000310-00121+00127+00495-00495-00038+00441-05919-010310060001272+ 81CBOVIX VIX OOPC 20240417 001700000011-00021+00091-00048-00028+00040+00214-00179-00040+ 82CBOVIX VIX OOPC 20240417 001700000041+00367-00348-00041+00041+00435-00012+02882+011779340000415+ 81CBOVIX VIX OOPP 20240417 001700000011-00021+00093+00137+00156-00145-00155+00190+00329- 82CBOVIX VIX OOPP 20240417 001700000328-00187+00206+00512-00512-00063+00446-07107-011779340002096+ 81CBOVIX VIX OOPC 20240417 001800000009-00018+00072-00029-00021+00030+00173-00128-00030+ 82CBOVIX VIX OOPC 20240417 001800000031+00307-00273-00031+00031+00408-00009+02146+013230980000315+ 81CBOVIX VIX OOPP 20240417 001800000009-00018+00113+00156+00164-00154-00196+00241+00339- 82CBOVIX VIX OOPP 20240417 001800000338-00247+00280+00522-00522-00090+00449-07843-013230980002995+ 81CBOVIX VIX OOPC 20240417 001900000007-00015+00057-00018-00016+00024+00141-00093-00024+ 82CBOVIX VIX OOPC 20240417 001900000025+00257-00212-00025+00025+00380-00008+01664+014565540000250+ 81CBOVIX VIX OOPP 20240417 001900000007-00015+00127+00167+00168-00161-00228+00276+00345- 82CBOVIX VIX OOPP 20240417 001900000344-00297+00341+00529-00529-00118+00451-08325-014565540003929+ 81CBOVIX VIX OOPC 20240417 002000000005-00013+00046-00011-00013+00019+00116-00068-00019+ 82CBOVIX VIX OOPC 20240417 002000000020+00215-00164-00020+00020+00352-00006+01312+015684370000200+ 81CBOVIX VIX OOPP 20240417 002000000006-00013+00138+00173+00172-00165-00253+00301+00350- 82CBOVIX VIX OOPP 20240417 002000000349-00338+00389+00534-00534-00146+00453-08677-015684370004878+ 81CBOVIX VIX OOPC 20240417 002100000004-00011+00039-00007-00011+00017+00097-00052-00016+ 82CBOVIX VIX OOPC 20240417 002100000017+00183-00130-00017+00017+00324-00005+01105+016998700000175+ 81CBOVIX VIX OOPP 20240417 002100000005-00011+00146+00177+00173-00168-00272+00317+00353- 82CBOVIX VIX OOPP 20240417 002100000352-00370+00423+00536-00536-00174+00454-08884-016998700005852+ 81CBOVIX VIX OOPC 20240417 002200000004-00010+00033-00005-00010+00015+00083-00041-00014+ 82CBOVIX VIX OOPC 20240417 002200000015+00158-00105-00015+00015+00298-00005+00947+018194720000155+ 81CBOVIX VIX OOPP 20240417 002200000004-00010+00152+00180+00175-00170-00286+00328+00355- 82CBOVIX VIX OOPP 20240417 002200000354-00396+00449+00538-00538-00201+00454-09042-018194720006831+ 81CBOVIX VIX OOPC 20240417 002300000003-00009+00028-00003-00008+00013+00071-00032-00012+ 82CBOVIX VIX OOPC 20240417 002300000013+00136-00085-00013+00013+00272-00004+00809+019179590000135+ 81CBOVIX VIX OOPP 20240417 002300000003-00009+00157+00181+00176-00172-00298+00337+00357- 82CBOVIX VIX OOPP 20240417 002300000356-00417+00468+00540-00540-00226+00455-09180-019179590007810+ 81CBOVIX VIX OOPC 20240417 002400000002-00008+00024-00002-00008+00011+00062-00026-00011+ 82CBOVIX VIX OOPC 20240417 002400000012+00119-00070-00012+00012+00249-00004+00704+020133990000120+ 81CBOVIX VIX OOPP 20240417 002400000003-00008+00161+00182+00177-00173-00307+00343+00358- 82CBOVIX VIX OOPP 20240417 002400000357-00435+00483+00542-00542-00249+00455-09285-020133990008794+ 81CBOVIX VIX OOPC 20240417 002500000002-00007+00021-00001-00007+00010+00053-00021-00010+ 82CBOVIX VIX OOPC 20240417 002500000010+00104-00058-00010+00010+00227-00003+00609+020926710000105+ 81CBOVIX VIX OOPP 20240417 002500000002-00007+00164+00183+00178-00175-00316+00348+00360- 82CBOVIX VIX OOPP 20240417 002500000359-00450+00496+00543-00543-00271+00456-09380-020926710009778+ 81CBOVIX VIX OOPC 20240417 002600000002-00007+00018-00000-00006+00009+00047-00017-00009+ 82CBOVIX VIX OOPC 20240417 002600000009+00092-00049-00009+00010+00207-00003+00543+021784510000095+ 81CBOVIX VIX OOPP 20240417 002600000002-00007+00166+00184+00179-00176-00322+00352+00360- 82CBOVIX VIX OOPP 20240417 002600000360-00462+00505+00544-00544-00291+00456-09446-021784510010767+ 81CBOVIX VIX OOPC 20240417 002700000001-00006+00016-00000-00006+00008+00042-00015-00008+ 82CBOVIX VIX OOPC 20240417 002700000009+00083-00042-00009+00009+00190-00003+00499+022722040000090+ 81CBOVIX VIX OOPP 20240417 002700000002-00006+00168+00184+00179-00176-00327+00354+00361- 82CBOVIX VIX OOPP 20240417 002700000360-00471+00511+00545-00545-00308+00456-09490-022722040011761+ 81CBOVIX VIX OOPC 20240417 002800000001-00006+00015-00000+00005+00008+00038-00013-00008+ 82CBOVIX VIX OOPC 20240417 002800000008+00075-00037-00008+00008+00174-00003+00459+023577600000085+ 81CBOVIX VIX OOPP 20240417 002800000001-00006+00170+00185+00179-00177-00331+00356+00362- 82CBOVIX VIX OOPP 20240417 002800000361-00479+00516+00545-00545-00324+00456-09530-023577600012754+ 81CBOVIX VIX OOPC 20240417 002900000001-00006+00013-00001+00005+00007+00035-00011-00007+ 82CBOVIX VIX OOPC 20240417 002900000008+00068-00032-00008+00008+00160-00002+00422+024356020000079+ 81CBOVIX VIX OOPP 20240417 002900000001-00005+00171+00185+00180-00177-00334+00358+00362- 82CBOVIX VIX OOPP 20240417 002900000361-00486+00521+00546-00546-00338+00456-09567-024356020013748+ 81CBOVIX VIX OOPC 20240417 003000000001-00005+00012-00001+00005+00007+00031-00009-00007+ 82CBOVIX VIX OOPC 20240417 003000000007+00062-00029-00007+00007+00148-00002+00390+025092700000074+ 81CBOVIX VIX OOPP 20240417 003000000001-00005+00172+00185+00180-00178-00337+00359+00363- 82CBOVIX VIX OOPP 20240417 003000000362-00492+00525+00546-00546-00350+00457-09599-025092700014742+ 81CBOVIX VIX OOPC 20240417 003100000001-00005+00011-00001+00004+00006+00029-00008-00006+ 82CBOVIX VIX OOPC 20240417 003100000007+00056-00025-00007+00007+00136-00002+00360+025762740000069+ 81CBOVIX VIX OOPP 20240417 003100000001-00005+00173+00185+00180-00178-00340+00361+00363- 82CBOVIX VIX OOPP 20240417 003100000362-00497+00528+00547-00547-00362+00457-09629-025762740015736+ 81CBOVIX VIX OOPC 20240417 003200000001-00005+00010-00001+00004+00006+00026-00007-00006+ 82CBOVIX VIX OOPC 20240417 003200000006+00052-00022-00006+00007+00126-00002+00334+026414260000065+ 81CBOVIX VIX OOPP 20240417 003200000001-00004+00174+00185+00181-00179-00343+00362+00363- 82CBOVIX VIX OOPP 20240417 003200000363-00502+00531+00547-00547-00372+00457-09655-026414260016731+ 81CBOVIX VIX OOPC 20240417 003300000000-00004+00009-00001+00004+00006+00024-00006-00005+ 82CBOVIX VIX OOPC 20240417 003300000006+00047-00020-00006+00006+00117-00002+00310+027008690000061+ 81CBOVIX VIX OOPP 20240417 003300000001-00004+00175+00185+00181-00179-00345+00362+00364- 82CBOVIX VIX OOPP 20240417 003300000363-00506+00533+00548-00548-00382+00457-09679-027008690017726+ 81CBOVIX VIX OOPC 20240417 003400000000-00004+00008-00001+00004+00005+00022-00006-00005+ 82CBOVIX VIX OOPC 20240417 003400000006+00044-00018-00006+00006+00108-00002+00286+027547320000057+ 81CBOVIX VIX OOPP 20240417 003400000001-00004+00176+00185+00181-00179-00347+00363+00364- 82CBOVIX VIX OOPP 20240417 003400000364-00510+00535+00548-00548-00390+00457-09702-027547320018721+ 81CBOVIX VIX OOPC 20240417 003500000000-00004+00008-00001+00003+00005+00020-00005-00005+ 82CBOVIX VIX OOPC 20240417 003500000005+00040-00016-00005+00005+00100-00002+00264+028030710000053+ 81CBOVIX VIX OOPP 20240417 003500000001-00004+00177+00185+00182-00180-00349+00364+00365- 82CBOVIX VIX OOPP 20240417 003500000364-00513+00537+00549-00549-00398+00457-09725-028030710019715+ 81CBOVIX VIX OOPC 20240417 003600000000-00004+00007-00001+00003+00005+00018-00004-00004+ 82CBOVIX VIX OOPC 20240417 003600000005+00037-00014-00005+00005+00093-00001+00242+028458650000049+ 81CBOVIX VIX OOPP 20240417 003600000001-00003+00177+00185+00182-00180-00350+00365+00365- 82CBOVIX VIX OOPP 20240417 003600000365-00517+00539+00549-00549-00405+00457-09746-028458650020710+ 81CBOVIX VIX OOPC 20240417 003700000000-00003+00006-00001+00003+00004+00017-00004-00004+ 82CBOVIX VIX OOPC 20240417 003700000004+00033-00013-00004+00004+00086-00001+00221+028830010000044+ 81CBOVIX VIX OOPP 20240417 003700000001-00003+00178+00185+00182-00181-00352+00365+00365- 82CBOVIX VIX OOPP 20240417 003700000365-00520+00541+00549-00549-00412+00458-09767-028830010021705+ 81CBOVIX VIX OOPC 20240417 003800000000-00003+00006-00001+00003+00004+00015-00003-00004+ 82CBOVIX VIX OOPC 20240417 003800000004+00031-00011-00004+00004+00079-00001+00201+029142580000040+ 81CBOVIX VIX OOPP 20240417 003800000000-00003+00179+00185+00182-00181-00353+00366+00366- 82CBOVIX VIX OOPP 20240417 003800000365-00523+00542+00550-00550-00419+00458-09788-029142580022700+ 81CBOVIX VIX OOPC 20240417 003900000000-00003+00005-00001+00002+00003+00014-00003-00003+ 82CBOVIX VIX OOPC 20240417 003900000004+00028-00010-00004+00004+00074-00001+00184+029462790000037+ 81CBOVIX VIX OOPP 20240417 003900000000-00002+00179+00185+00183-00181-00355+00366+00366- 82CBOVIX VIX OOPP 20240417 003900000366-00525+00543+00550-00550-00424+00458-09805-029462790023695+ 81CBOVIX VIX OOPC 20240417 004000000000-00003+00005-00001+00002+00003+00013-00002-00003+ 82CBOVIX VIX OOPC 20240417 004000000003+00026-00009-00003+00004+00069-00001+00174+029926750000035+ 81CBOVIX VIX OOPP 20240417 004000000000-00002+00179+00185+00183-00182-00356+00366+00366- 82CBOVIX VIX OOPP 20240417 004000000366-00527+00544+00550-00550-00429+00458-09815-029926750024693+ 81CBOVIX VIX OOPC 20240417 004250000000-00002+00004-00001+00002+00003+00011-00002-00003+ 82CBOVIX VIX OOPC 20240417 004250000003+00022-00007-00003+00003+00059-00001+00150+030953830000031+ 81CBOVIX VIX OOPP 20240417 004250000000-00002+00180+00185+00183-00182-00358+00367+00367- 82CBOVIX VIX OOPP 20240417 004250000366-00531+00546+00551-00551-00439+00458-09838-030953830027186+ 81CBOVIX VIX OOPC 20240417 004500000000+00002+00003-00001+00002+00002+00009-00001-00002+ 82CBOVIX VIX OOPC 20240417 004500000003+00019-00006-00003+00003+00050-00001+00129+031793900000027+ 81CBOVIX VIX OOPP 20240417 004500000000-00002+00181+00185+00183-00182-00359+00367+00367- 82CBOVIX VIX OOPP 20240417 004500000367-00534+00547+00551-00551-00448+00458-09860-031793900029679+ 81CBOVIX VIX OOPC 20240417 004750000000+00002+00003-00001+00001+00002+00008-00001-00002+ 82CBOVIX VIX OOPC 20240417 004750000002+00016-00005-00002+00002+00043-00001+00108+032441870000022+ 81CBOVIX VIX OOPP 20240417 004750000000-00001+00181+00185+00184-00183-00361+00368+00367- 82CBOVIX VIX OOPP 20240417 004750000367-00537+00548+00552-00552-00455+00458-09881-032441870032172+ 81CBOVIX VIX OOPC 20240417 005000000000+00001+00002-00001+00001+00002+00006-00001-00002+ 82CBOVIX VIX OOPC 20240417 005000000002+00013-00003-00002+00002+00036-00001+00088+032878620000018+ 81CBOVIX VIX OOPP 20240417 005000000000-00001+00182+00185+00184-00183-00362+00368+00368- 82CBOVIX VIX OOPP 20240417 005000000368-00540+00550+00552-00552-00462+00458-09901-032878620034665+ 81CBOVIX VIX OOPC 20240417 005500000000+00001+00001-00001+00001+00001+00004-00000-00001+ 82CBOVIX VIX OOPC 20240417 005500000001+00009-00002-00001+00001+00026-00000+00060+033675120000012+ 81CBOVIX VIX OOPP 20240417 005500000001-00000+00182+00185+00184-00184-00364+00368+00368- 82CBOVIX VIX OOPP 20240417 005500000368-00544+00551+00553-00553-00472+00459-09929-033675120039654+ 81CBOVIX VIX OOPC 20240417 006000000000+00001+00001-00000+00001+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20240417 006000000001+00006-00001-00001+00001+00019-00000+00042+034386160000009+ 81CBOVIX VIX OOPP 20240417 006000000001-00000+00183+00184+00185-00184-00365+00368+00369- 82CBOVIX VIX OOPP 20240417 006000000369-00546+00552+00553-00553-00479+00459-09947-034386160044645+ 81CBOVIX VIX OOPC 20240417 006500000000+00001+00001-00000+00000+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20240417 006500000001+00005-00001-00001+00001+00014-00000+00030+035027510000006+ 81CBOVIX VIX OOPP 20240417 006500000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIX VIX OOPP 20240417 006500000369-00548+00552+00554-00554-00484+00459-09958-035027510049638+ 81CBOVIX VIX OOPC 20240417 007000000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 007000000000+00003-00001-00000+00000+00011-00000+00022+035611020000005+ 81CBOVIX VIX OOPP 20240417 007000000001-00000-00183+00184+00185-00185-00367+00368+00369- 82CBOVIX VIX OOPP 20240417 007000000369-00549+00552+00554-00554-00487+00459-09966-035611020054631+ 81CBOVIX VIX OOPC 20240417 007500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 007500000000+00003-00000-00000+00000+00008-00000+00017+036145780000003+ 81CBOVIX VIX OOPP 20240417 007500000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 007500000370-00550+00552+00554-00554-00489+00459-09972-036145780059625+ 81CBOVIX VIX OOPC 20240417 008000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 008000000000+00002-00000-00000+00000+00007-00000+00013+036638950000003+ 81CBOVIX VIX OOPP 20240417 008000000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 008000000370-00551+00552+00554-00554-00491+00459-09976-036638950064619+ 81CBOVIX VIX OOPC 20240417 008500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 008500000000+00002-00000-00000+00000+00005-00000+00010+037096240000002+ 81CBOVIX VIX OOPP 20240417 008500000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 008500000370-00551+00552+00554-00554-00493+00459-09979-037096240069613+ 81CBOVIX VIX OOPC 20240417 009000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 009000000000+00001-00000-00000+00000+00004-00000+00008+037522280000002+ 81CBOVIX VIX OOPP 20240417 009000000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 009000000370-00551+00552+00554-00554-00494+00459-09981-037522280074607+ 81CBOVIX VIX OOPC 20240417 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 009500000000+00001-00000-00000+00000+00003-00000+00006+037920880000001+ 81CBOVIX VIX OOPP 20240417 009500000001-00001-00183+00183+00186-00186-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 009500000370-00551+00552+00555-00555-00494+00459-09983-037920880079602+ 81CBOVIX VIX OOPC 20240417 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000000+00001-00000-00000+00000+00003-00000+00005+038295190000001+ 81CBOVIX VIX OOPP 20240417 010000000001-00001-00183+00183+00186-00186-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 010000000370-00551+00552+00555-00555-00495+00459-09984-038295190084597+ 81CBOVIX VIX OOPC 20240417 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000000+00001-00000-00000+00000+00002-00000+00003+038981170000001+ 81CBOVIX VIX OOPP 20240417 011000000001-00001-00183+00183+00186-00186-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 011000000370-00552+00552+00555-00555-00496+00459-09986-038981170094586+ 81CBOVIX VIX OOPC 20240417 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00000-00000-00000+00000+00001-00000+00002+039597050000001+ 81CBOVIX VIX OOPP 20240417 012000000002-00001-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 012000000371-00552+00552+00555-00555-00496+00459-09987-039597050104575+ 81CBOVIX VIX OOPC 20240417 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00000-00000-00000+00000+00001-00000+00001+040155260000000+ 81CBOVIX VIX OOPP 20240417 013000000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 013000000371-00552+00552+00555-00555-00497+00459-09987-040155260114565+ 81CBOVIX VIX OOPC 20240417 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00000-00000-00000+00000+00001-00000+00001+040665250000000+ 81CBOVIX VIX OOPP 20240417 014000000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 014000000371-00551+00552+00555-00555-00497+00459-09988-040665250124555+ 81CBOVIX VIX OOPC 20240417 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00000-00000-00000+00000+00001-00000+00000+041134350000000+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 015000000371-00551+00552+00555-00555-00497+00459-09988-041134350134544+ 81CBOVIX VIX OOPC 20240417 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00000-00000-00000+00000+00000-00000+00000+041568390000000+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 016000000371-00551+00551+00556-00556-00497+00459-09988-041568390144534+ 81CBOVIX VIX OOPC 20240417 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00000-00000-00000+00000+00000-00000+00000+041972010000000+ 81CBOVIX VIX OOPP 20240417 017000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 017000000371-00551+00551+00556-00556-00497+00459-09989-041972010154524+ 81CBOVIX VIX OOPC 20240417 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00000-00000+00000+00000+00000-00000+00000+042349020000000+ 81CBOVIX VIX OOPP 20240417 018000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 018000000371-00551+00551+00556-00556-00497+00460-09989-042349020164513+ 81CBOVIX VIX OOPC 20240522 001000000001-00000-00126-00126-00122+00126+00252-00252-00243+ 82CBOVIX VIX OOPC 20240522 001000000252+00378-00378-00356+00377+00340-00183+09929+004648900006115+ 81CBOVIX VIX OOPP 20240522 001000000001-00000+00000-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20240522 001000000000+00000+00000+00022-00000-00000+00156-00008-004648900000001+ 81CBOVIX VIX OOPC 20240522 001050000003-00000+00127-00126-00120+00126+00252-00252-00237+ 82CBOVIX VIX OOPC 20240522 001050000252+00378-00378-00345+00376+00340-00169+09913+004648900005620+ 81CBOVIX VIX OOPP 20240522 001050000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20240522 001050000000+00000+00000+00033-00001-00000+00171-00024-004648900000002+ 81CBOVIX VIX OOPC 20240522 001100000004-00000+00127-00125-00116+00126+00252-00251-00229+ 82CBOVIX VIX OOPC 20240522 001100000252+00378-00377-00330+00373+00340-00154+09879+004648900005126+ 81CBOVIX VIX OOPP 20240522 001100000004-00001+00001-00001+00010-00000+00000-00001+00023- 82CBOVIX VIX OOPP 20240522 001100000000+00000+00001+00047-00005-00000+00186-00058-004648900000005+ 81CBOVIX VIX OOPC 20240522 001150000007-00001+00128-00125-00110+00127+00252-00251-00219+ 82CBOVIX VIX OOPC 20240522 001150000251+00377-00377-00312+00365+00340-00139+09811+004648900004636+ 81CBOVIX VIX OOPP 20240522 001150000007-00001+00002-00001+00016-00001+00000-00001+00033- 82CBOVIX VIX OOPP 20240522 001150000000-00001+00001+00065-00012-00000+00201-00126-004648900000012+ 81CBOVIX VIX OOPC 20240522 001200000010-00002+00129-00123-00103+00128+00252-00249-00206+ 82CBOVIX VIX OOPC 20240522 001200000250+00376-00375-00291+00351+00339-00125+09692+004648900004152+ 81CBOVIX VIX OOPP 20240522 001200000010-00002+00003-00002+00023-00002+00000-00002+00046- 82CBOVIX VIX OOPP 20240522 001200000002-00001+00002+00087-00027-00001+00215-00246-004648900000025+ 81CBOVIX VIX OOPC 20240522 001250000015-00006+00130-00120-00093+00130+00251-00246-00188+ 82CBOVIX VIX OOPC 20240522 001250000244+00374-00372-00265+00327+00338-00111+09433+004862220003690+ 81CBOVIX VIX OOPP 20240522 001250000015-00006+00005-00006+00033-00004+00001+00006+00064- 82CBOVIX VIX OOPP 20240522 001250000008-00003+00006+00113-00051-00002+00229-00504-004862220000060+ 81CBOVIX VIX OOPC 20240522 001300000020-00011+00131-00114-00082+00131+00249-00240-00169+ 82CBOVIX VIX OOPC 20240522 001300000234+00371-00366-00238+00298+00336-00098+09063+005051820003253+ 81CBOVIX VIX OOPP 20240522 001300000020-00011+00005-00012+00044-00005+00003+00012+00082- 82CBOVIX VIX OOPP 20240522 001300000018-00007+00012+00140-00079-00004+00242-00874-005051820000120+ 81CBOVIX VIX OOPC 20240522 001350000025-00018+00131-00104-00070+00130+00245-00229-00150+ 82CBOVIX VIX OOPC 20240522 001350000218+00364-00355-00211+00267+00333-00086+08533+005383010002866+ 81CBOVIX VIX OOPP 20240522 001350000025-00018+00005-00022+00056-00005+00007+00023+00102- 82CBOVIX VIX OOPP 20240522 001350000034-00014+00023+00167-00110-00007+00254-01405-005383010000230+ 81CBOVIX VIX OOPC 20240522 001400000030-00026+00130-00091-00059+00127+00239-00214-00131+ 82CBOVIX VIX OOPC 20240522 001400000200+00355-00339-00186+00238+00328-00076+07925+005736070002529+ 81CBOVIX VIX OOPP 20240522 001400000030-00026+00004-00035+00067-00001+00012+00038+00120- 82CBOVIX VIX OOPP 20240522 001400000052-00023+00039+00192-00139-00012+00264-02012-005736070000390+ 81CBOVIX VIX OOPC 20240522 001450000033-00033+00128-00076-00049+00122+00232-00195-00115+ 82CBOVIX VIX OOPC 20240522 001450000182+00344-00319-00164+00212+00322-00067+07301+006073530002238+ 81CBOVIX VIX OOPP 20240522 001450000033-00033+00002-00050+00077-00004-00020+00056+00137- 82CBOVIX VIX OOPP 20240522 001450000070-00034+00059+00214-00166-00018+00273-02636-006073530000595+ 81CBOVIX VIX OOPC 20240522 001500000036-00037+00125-00062-00040+00115+00224-00176-00101+ 82CBOVIX VIX OOPC 20240522 001500000165+00331-00296-00145+00189+00315-00060+06691+006417240001991+ 81CBOVIX VIX OOPP 20240522 001500000036-00037+00001+00064+00086-00011-00028+00076+00151- 82CBOVIX VIX OOPP 20240522 001500000087-00047+00082+00233-00188-00025+00280-03246-006417240000845+ 81CBOVIX VIX OOPC 20240522 001550000037-00041+00121-00049-00033+00108+00215-00155-00089+ 82CBOVIX VIX OOPC 20240522 001550000150+00317-00271-00129+00171+00306-00054+06118+006812940001794+ 81CBOVIX VIX OOPP 20240522 001550000037-00041+00005+00077+00093-00018-00037+00097+00163- 82CBOVIX VIX OOPP 20240522 001550000102-00060+00107+00248-00207-00034+00286-03819-006812940001145+ 81CBOVIX VIX OOPC 20240522 001600000038-00042+00117-00038-00027+00101+00206-00136-00079+ 82CBOVIX VIX OOPC 20240522 001600000137+00304-00247-00116+00154+00297-00049+05602+007140950001617+ 81CBOVIX VIX OOPP 20240522 001600000038-00042+00009+00088+00099-00025-00046+00115+00173- 82CBOVIX VIX OOPP 20240522 001600000115-00074+00131+00262-00224-00043+00291-04336-007140950001465+ 81CBOVIX VIX OOPC 20240522 001700000039-00043+00108-00022-00019+00088+00188-00105-00063+ 82CBOVIX VIX OOPC 20240522 001700000116+00277-00201-00095+00130+00276-00041+04742+007895300001365+ 81CBOVIX VIX OOPP 20240522 001700000039-00043+00018+00104+00107-00038-00064+00147+00189- 82CBOVIX VIX OOPP 20240522 001700000136-00100+00176+00282-00248-00064+00299-05195-007895300002207+ 81CBOVIX VIX OOPC 20240522 001800000038-00041+00100-00012-00013+00077+00172-00081-00052+ 82CBOVIX VIX OOPC 20240522 001800000099+00253-00165-00080+00110+00256-00035+04063+008517260001165+ 81CBOVIX VIX OOPP 20240522 001800000038-00041+00026+00114+00113-00048-00080+00171+00200- 82CBOVIX VIX OOPP 20240522 001800000152-00125+00213+00298-00267-00084+00305-05875-008517260003001+ 81CBOVIX VIX OOPC 20240522 001900000037-00039+00092-00005-00008+00069+00157-00063-00043+ 82CBOVIX VIX OOPC 20240522 001900000087+00231-00136-00068+00096+00236-00030+03529+009106110001015+ 81CBOVIX VIX OOPP 20240522 001900000037-00039+00034+00121+00117-00057-00095+00188+00209- 82CBOVIX VIX OOPP 20240522 001900000165-00146+00242+00310-00282-00104+00310-06408-009106110003845+ 81CBOVIX VIX OOPC 20240522 002000000035-00036+00085-00001-00006+00062+00145-00050-00037+ 82CBOVIX VIX OOPC 20240522 002000000077+00213-00113-00059+00085+00217-00027+03108+009664510000900+ 81CBOVIX VIX OOPP 20240522 002000000035-00036+00041+00125+00120-00064-00107+00201+00215- 82CBOVIX VIX OOPP 20240522 002000000175-00165+00265+00318-00293-00123+00313-06830-009664510004724+ 81CBOVIX VIX OOPC 20240522 002100000033-00034+00079-00003+00003+00055+00133-00040-00031+ 82CBOVIX VIX OOPC 20240522 002100000068+00196-00095-00052+00075+00200-00024+02746+010112870000795+ 81CBOVIX VIX OOPP 20240522 002100000033-00034+00047+00128+00123-00071-00119+00211+00220- 82CBOVIX VIX OOPP 20240522 002100000184-00182+00283+00326-00303-00139+00316-07192-010112870005612+ 81CBOVIX VIX OOPC 20240522 002200000032-00032+00073-00004+00002+00050+00123-00033-00027+ 82CBOVIX VIX OOPC 20240522 002200000061+00181-00081-00046+00067+00185-00021+02457+010565690000715+ 81CBOVIX VIX OOPP 20240522 002200000032-00032+00053+00130+00124-00076-00129+00219+00225- 82CBOVIX VIX OOPP 20240522 002200000191-00197+00297+00332-00310-00155+00319-07481-010565690006526+ 81CBOVIX VIX OOPC 20240522 002300000030-00030+00068-00006+00001+00046+00114-00027-00024+ 82CBOVIX VIX OOPC 20240522 002300000056+00168-00069-00041+00061+00171-00019+02219+010998510000650+ 81CBOVIX VIX OOPP 20240522 002300000030-00030+00057+00132+00125-00080-00137+00225+00228- 82CBOVIX VIX OOPP 20240522 002300000196-00210+00308+00337-00317-00169+00320-07719-010998510007455+ 81CBOVIX VIX OOPC 20240522 002400000029-00028+00064-00007+00000-00042+00107-00022-00021+ 82CBOVIX VIX OOPC 20240522 002400000051+00157-00060-00037+00056+00159-00018+02018+011403430000595+ 81CBOVIX VIX OOPP 20240522 002400000029-00028+00062+00132+00126-00084-00145+00229+00231- 82CBOVIX VIX OOPP 20240522 002400000201-00221+00317+00341-00322-00181+00322-07919-011403430008394+ 81CBOVIX VIX OOPC 20240522 002500000027-00026+00060-00007+00001-00039+00100-00019-00019+ 82CBOVIX VIX OOPC 20240522 002500000047+00147-00053-00034+00052+00148-00016+01851+011797930000550+ 81CBOVIX VIX OOPP 20240522 002500000027-00026+00066+00133+00127-00087-00152+00233+00233- 82CBOVIX VIX OOPP 20240522 002500000205-00231+00325+00344-00326-00192+00323-08087-011797930009343+ 81CBOVIX VIX OOPC 20240522 002600000026-00025+00057-00008+00001-00036+00094-00016-00017+ 82CBOVIX VIX OOPC 20240522 002600000044+00138-00047-00031+00048+00138-00015+01705+012162100000510+ 81CBOVIX VIX OOPP 20240522 002600000026-00025+00069+00133+00128-00090-00158+00236+00235- 82CBOVIX VIX OOPP 20240522 002600000208-00240+00331+00347-00330-00202+00325-08233-012162100010297+ 81CBOVIX VIX OOPC 20240522 002700000025-00023+00054-00008+00002-00034+00088-00014-00016+ 82CBOVIX VIX OOPC 20240522 002700000041+00129-00042-00028+00044+00129-00014+01578+012505610000475+ 81CBOVIX VIX OOPP 20240522 002700000025-00023+00072+00134+00128-00092-00163+00238+00236- 82CBOVIX VIX OOPP 20240522 002700000211-00248+00336+00349-00333-00211+00326-08360-012505610011255+ 81CBOVIX VIX OOPC 20240522 002800000024-00022+00051-00008+00002-00032+00083-00011-00014+ 82CBOVIX VIX OOPC 20240522 002800000038+00122-00037-00026+00041+00121-00013+01458+012797630000440+ 81CBOVIX VIX OOPP 20240522 002800000024-00022+00075+00134+00128-00095-00168+00240+00238- 82CBOVIX VIX OOPP 20240522 002800000214-00256+00341+00352-00337-00219+00327-08480-012797630012214+ 81CBOVIX VIX OOPC 20240522 002900000023-00021+00048-00008+00002-00030+00079-00010-00013+ 82CBOVIX VIX OOPC 20240522 002900000035+00115-00033-00024+00039+00114-00012+01364+013124380000415+ 81CBOVIX VIX OOPP 20240522 002900000023-00021+00078+00134+00129-00096-00173+00242+00239- 82CBOVIX VIX OOPP 20240522 002900000217-00262+00344+00354-00339-00226+00328-08573-013124380013183+ 81CBOVIX VIX OOPC 20240522 003000000022-00020+00046-00008+00003-00028+00075-00009-00012+ 82CBOVIX VIX OOPC 20240522 003000000033+00109-00030-00023+00036+00107-00012+01276+013412290000390+ 81CBOVIX VIX OOPP 20240522 003000000022-00020+00080+00134+00129-00098-00177+00243+00240- 82CBOVIX VIX OOPP 20240522 003000000219-00268+00347+00355-00342-00233+00328-08661-013412290014152+ 81CBOVIX VIX OOPC 20240522 003100000021-00019+00044-00008+00003-00027+00071-00007-00011+ 82CBOVIX VIX OOPC 20240522 003100000032+00104-00027-00021+00034+00101-00011+01202+013708790000370+ 81CBOVIX VIX OOPP 20240522 003100000021-00019+00082+00134+00129-00099-00180+00244+00241- 82CBOVIX VIX OOPP 20240522 003100000220-00273+00350+00357-00344-00239+00329-08735-013708790015126+ 81CBOVIX VIX OOPC 20240522 003200000020-00018+00042-00008+00003-00025+00068-00006-00010+ 82CBOVIX VIX OOPC 20240522 003200000030+00099-00025-00020+00033+00096-00010+01132+013973930000350+ 81CBOVIX VIX OOPP 20240522 003200000020-00018+00084+00133+00129-00101-00184+00245+00242- 82CBOVIX VIX OOPP 20240522 003200000222-00278+00352+00358-00345-00244+00330-08805-013973930016100+ 81CBOVIX VIX OOPC 20240522 003300000019-00017+00040-00008+00003-00024+00065-00006-00010+ 82CBOVIX VIX OOPC 20240522 003300000028+00094-00023-00019+00031+00091-00010+01067+014220190000331+ 81CBOVIX VIX OOPP 20240522 003300000020-00017+00086+00133+00129-00102-00187+00246+00242- 82CBOVIX VIX OOPP 20240522 003300000224-00283+00355+00359-00347-00249+00330-08870-014220190017075+ 81CBOVIX VIX OOPC 20240522 003400000019-00017+00038-00008+00003-00023+00062-00005-00009+ 82CBOVIX VIX OOPC 20240522 003400000027+00091-00021-00018+00029+00086-00010+01015+014486800000317+ 81CBOVIX VIX OOPP 20240522 003400000019-00016+00087+00133+00129-00103-00189+00247+00243- 82CBOVIX VIX OOPP 20240522 003400000225-00287+00356+00360-00349-00254+00331-08923-014486800018054+ 81CBOVIX VIX OOPC 20240522 003500000018-00016+00037-00007+00003-00022+00060-00004-00008+ 82CBOVIX VIX OOPC 20240522 003500000026+00087-00020-00017+00028+00082-00009+00964+014730170000303+ 81CBOVIX VIX OOPP 20240522 003500000018-00016+00089+00133+00129-00104-00192+00247+00244- 82CBOVIX VIX OOPP 20240522 003500000226-00291+00358+00361-00350-00258+00331-08973-014730170019034+ 81CBOVIX VIX OOPC 20240522 003600000017-00015+00035-00007+00003-00021+00057-00004-00008+ 82CBOVIX VIX OOPC 20240522 003600000025+00083-00018-00016+00027+00078-00009+00917+014953950000289+ 81CBOVIX VIX OOPP 20240522 003600000018-00015+00090+00133+00129-00105-00194+00248+00244- 82CBOVIX VIX OOPP 20240522 003600000228-00294+00359+00362-00351-00262+00331-09021-014953950020014+ 81CBOVIX VIX OOPC 20240522 003700000017-00015+00034-00007+00003-00020+00055-00003-00007+ 82CBOVIX VIX OOPC 20240522 003700000023+00080-00017-00015+00025+00074-00008+00870+015156410000275+ 81CBOVIX VIX OOPP 20240522 003700000017-00014+00092+00133+00129-00106-00197+00248+00245- 82CBOVIX VIX OOPP 20240522 003700000229-00298+00361+00363-00353-00265+00332-09067-015156410020994+ 81CBOVIX VIX OOPC 20240522 003800000016-00014+00033-00007+00003-00019+00052-00003-00007+ 82CBOVIX VIX OOPC 20240522 003800000022+00076-00015-00014+00024+00071-00008+00825+015338160000261+ 81CBOVIX VIX OOPP 20240522 003800000016-00014+00093+00133+00129-00107-00199+00249+00245- 82CBOVIX VIX OOPP 20240522 003800000230-00301+00362+00364-00354-00269+00332-09112-015338160021974+ 81CBOVIX VIX OOPC 20240522 003900000016-00014+00031-00007+00003-00018+00051-00002-00007+ 82CBOVIX VIX OOPC 20240522 003900000021+00073-00014-00014+00023+00068-00007+00788+015536920000250+ 81CBOVIX VIX OOPP 20240522 003900000016-00013+00094+00132+00129-00108-00201+00249+00246- 82CBOVIX VIX OOPP 20240522 003900000231-00304+00363+00364-00355-00272+00333-09149-015536920022956+ 81CBOVIX VIX OOPC 20240522 004000000015-00013+00030-00007+00003-00018+00049-00002-00006+ 82CBOVIX VIX OOPC 20240522 004000000020+00071-00013-00013+00022+00065-00007+00754+015730810000240+ 81CBOVIX VIX OOPP 20240522 004000000015-00013+00095+00132+00129-00109-00203+00250+00246- 82CBOVIX VIX OOPP 20240522 004000000232-00307+00364+00365-00356-00275+00333-09184-015730810023940+ 81CBOVIX VIX OOPC 20240522 004250000014-00012+00028-00006+00003-00016+00044-00001-00005+ 82CBOVIX VIX OOPC 20240522 004250000018+00064-00011-00011+00020+00058-00006+00673+016147480000215+ 81CBOVIX VIX OOPP 20240522 004250000014-00012+00098+00132+00129-00111-00207+00250+00247- 82CBOVIX VIX OOPP 20240522 004250000234-00313+00366+00367-00358-00281+00334-09265-016147480026400+ 81CBOVIX VIX OOPC 20240522 004500000013-00011+00025-00006+00003-00014+00041-00001-00005+ 82CBOVIX VIX OOPC 20240522 004500000017+00059-00009-00010+00018+00053-00006+00607+016550130000195+ 81CBOVIX VIX OOPP 20240522 004500000013-00010+00100+00131+00129-00112-00211+00251+00248- 82CBOVIX VIX OOPP 20240522 004500000236-00318+00368+00368-00360-00287+00334-09330-016550130028865+ 81CBOVIX VIX OOPC 20240522 004750000012-00010+00023-00006+00003-00013+00038-00000-00004+ 82CBOVIX VIX OOPC 20240522 004750000015+00054-00008-00009+00016+00048-00005+00552+016922980000178+ 81CBOVIX VIX OOPP 20240522 004750000012-00010+00102+00131+00129-00113-00214+00251+00248- 82CBOVIX VIX OOPP 20240522 004750000237-00323+00369+00369-00362-00292+00335-09385-016922980031332+ 81CBOVIX VIX OOPC 20240522 005000000011-00009+00022-00005+00003-00012+00035-00000+00004+ 82CBOVIX VIX OOPC 20240522 005000000014+00050-00007-00008+00015+00044-00005+00499+017228920000161+ 81CBOVIX VIX OOPP 20240522 005000000012-00009+00104+00131+00129-00114-00217+00251+00249- 82CBOVIX VIX OOPP 20240522 005000000239-00327+00370+00370-00363-00296+00335-09438-017228920033800+ 81CBOVIX VIX OOPC 20240522 005500000010-00008+00019-00005+00003-00010+00030-00000+00003+ 82CBOVIX VIX OOPC 20240522 005500000012+00043-00005-00007+00013+00037-00004+00425+017873430000139+ 81CBOVIX VIX OOPP 20240522 005500000010-00007+00106+00130+00129-00116-00221+00252+00249- 82CBOVIX VIX OOPP 20240522 005500000241-00334+00372+00371-00365-00302+00336-09512-017873430038747+ 81CBOVIX VIX OOPC 20240522 006000000009-00007+00016-00004+00002-00009+00026-00001+00002+ 82CBOVIX VIX OOPC 20240522 006000000010+00037-00004-00006+00011+00032-00003+00356+018330150000116+ 81CBOVIX VIX OOPP 20240522 006000000009-00006+00109+00130+00129-00118-00225+00252+00250- 82CBOVIX VIX OOPP 20240522 006000000242-00340+00373+00373-00368-00308+00337-09581-018330150043693+ 81CBOVIX VIX OOPC 20240522 006500000008-00006+00015-00004+00002-00008+00023-00001+00002+ 82CBOVIX VIX OOPC 20240522 006500000009+00034-00003-00005+00010+00028-00003+00315+018873400000104+ 81CBOVIX VIX OOPP 20240522 006500000008-00005+00110+00129+00129-00119-00228+00252+00251- 82CBOVIX VIX OOPP 20240522 006500000244-00343+00374+00373-00369-00312+00337-09622-018873400048650+ 81CBOVIX VIX OOPC 20240522 007000000007-00006+00013-00004+00002-00007+00021-00001+00002+ 82CBOVIX VIX OOPC 20240522 007000000008+00030-00003-00004+00008+00025-00003+00276+019302060000091+ 81CBOVIX VIX OOPP 20240522 007000000008-00005+00112+00129+00129-00120-00230+00252+00251- 82CBOVIX VIX OOPP 20240522 007000000245-00347+00374+00374-00370-00315+00337-09661-019302060053606+ 81CBOVIX VIX OOPC 20240522 007500000006-00005+00012-00003+00002-00006+00019-00001+00001+ 82CBOVIX VIX OOPC 20240522 007500000007+00027-00002-00004+00007+00022-00002+00242+019660740000080+ 81CBOVIX VIX OOPP 20240522 007500000007-00004+00113+00128+00129-00121-00232+00252+00251- 82CBOVIX VIX OOPP 20240522 007500000246-00350+00375+00375-00371-00318+00338-09695-019660740058564+ 81CBOVIX VIX OOPC 20240522 008000000006-00004+00011-00003+00002-00005+00017-00001+00001+ 82CBOVIX VIX OOPC 20240522 008000000006+00024-00002-00003+00006+00019-00002+00212+019962310000070+ 81CBOVIX VIX OOPP 20240522 008000000007-00003+00114+00128+00129-00121-00234+00252+00252- 82CBOVIX VIX OOPP 20240522 008000000247-00353+00375+00375-00372-00321+00338-09725-019962310063524+ 81CBOVIX VIX OOPC 20240522 008500000005-00004+00010-00003+00002-00005+00015-00001+00001+ 82CBOVIX VIX OOPC 20240522 008500000006+00022-00001-00003+00006+00017-00002+00196+020365610000065+ 81CBOVIX VIX OOPP 20240522 008500000006-00003+00115+00128+00129-00122-00235+00252+00252- 82CBOVIX VIX OOPP 20240522 008500000247-00355+00375+00376-00373-00322+00338-09742-020365610068488+ 81CBOVIX VIX OOPC 20240522 009000000005-00004+00009-00003+00002-00005+00014-00001+00001+ 82CBOVIX VIX OOPC 20240522 009000000005+00020-00001-00003+00006+00016-00002+00180+020713480000060+ 81CBOVIX VIX OOPP 20240522 009000000006-00003+00116+00127+00129-00122-00236+00252+00252- 82CBOVIX VIX OOPP 20240522 009000000248-00356+00375+00376-00373-00324+00338-09758-020713480073452+ 81CBOVIX VIX OOPC 20240522 009500000005-00003+00008-00002+00002-00004+00013-00001+00001+ 82CBOVIX VIX OOPC 20240522 009500000005+00019-00001-00003+00005+00015-00002+00164+021008910000055+ 81CBOVIX VIX OOPP 20240522 009500000006-00002+00116+00127+00129-00123-00238+00252+00252- 82CBOVIX VIX OOPP 20240522 009500000248-00358+00376+00376-00374-00325+00339-09773-021008910078416+ 81CBOVIX VIX OOPC 20240522 010000000004-00003+00008-00002+00001-00004+00012-00001+00001+ 82CBOVIX VIX OOPC 20240522 010000000004+00017-00001-00002+00005+00013-00001+00149+021253520000050+ 81CBOVIX VIX OOPP 20240522 010000000005-00002+00117+00127+00129-00123-00239+00251+00252- 82CBOVIX VIX OOPP 20240522 010000000249-00359+00376+00377-00374-00326+00339-09788-021253520083380+ 81CBOVIX VIX OOPC 20240522 011000000004-00003+00006-00002+00001-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20240522 011000000003+00014-00000-00002+00004+00011-00001+00120+021589610000040+ 81CBOVIX VIX OOPP 20240522 011000000005-00001+00118+00126+00129-00124-00240+00251+00253- 82CBOVIX VIX OOPP 20240522 011000000250-00362+00376+00377-00375-00329+00339-09818-021589610093308+ 81CBOVIX VIX OOPC 20240522 012000000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20240522 012000000003+00012-00000-00001+00003+00009-00001+00091+021701380000030+ 81CBOVIX VIX OOPP 20240522 012000000004-00000+00119+00126+00128-00125-00242+00251+00253- 82CBOVIX VIX OOPP 20240522 012000000251-00365+00376+00378-00376-00331+00340-09846-021701380103237+ 81CBOVIX VIX OOPC 20240522 013000000002-00001+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20240522 013000000002+00009-00000-00001+00002+00007-00001+00067+021701380000022+ 81CBOVIX VIX OOPP 20240522 013000000004-00000-00120+00125+00128-00126-00244+00251+00253- 82CBOVIX VIX OOPP 20240522 013000000252-00367+00376+00378-00377-00333+00340-09870-021701380113167+ 81CBOVIX VIX OOPC 20240522 014000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240522 014000000001+00007-00000-00001+00001+00005-00000+00051+021701380000016+ 81CBOVIX VIX OOPP 20240522 014000000004-00001-00121+00125+00128-00126-00245+00250+00254- 82CBOVIX VIX OOPP 20240522 014000000252-00369+00376+00379-00378-00334+00340-09887-021701380123099+ 81CBOVIX VIX OOPC 20240522 015000000001-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000001+00006-00000+00000+00001+00004-00000+00038+021701380000012+ 81CBOVIX VIX OOPP 20240522 015000000003-00001-00121+00125+00128-00127-00246+00250+00254- 82CBOVIX VIX OOPP 20240522 015000000253-00370+00376+00379-00379-00335+00340-09899-021701380133034+ 81CBOVIX VIX OOPC 20240522 016000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240522 016000000001+00005-00000+00000+00001+00003-00000+00029+021701380000009+ 81CBOVIX VIX OOPP 20240522 016000000003-00001-00122+00124+00128-00127-00247+00250+00254- 82CBOVIX VIX OOPP 20240522 016000000253-00371+00376+00379-00379-00336+00340-09908-021701380142969+ 81CBOVIX VIX OOPC 20240522 017000000001-00001+00002-00000+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000001+00004-00000+00000+00001+00003-00000+00023+021701380000007+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00122+00124+00129-00128-00247+00250+00254- 82CBOVIX VIX OOPP 20240522 017000000253-00372+00376+00380-00379-00337+00340-09915-021701380152905+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00003-00000+00000+00001+00002-00000+00018+021701380000005+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00122+00124+00129-00128-00247+00250+00254- 82CBOVIX VIX OOPP 20240522 018000000254-00372+00375+00380-00380-00337+00341-09920-021701380162842+ 81CBOVIX VIX OOPC 20240618 001000000003-00000+00106-00104-00099+00105+00210-00209-00199+ 82CBOVIX VIX OOPC 20240618 001000000209+00314-00314-00296+00314+00282-00197+09871+004384630006601+ 81CBOVIX VIX OOPP 20240618 001000000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20240618 001000000000+00000-00000+00018-00000-00000+00085-00027-004384630000003+ 81CBOVIX VIX OOPC 20240618 001050000004-00001+00107-00104-00096+00105+00210-00209-00194+ 82CBOVIX VIX OOPC 20240618 001050000210+00314-00313-00288+00313+00282-00183+09841+004380160006110+ 81CBOVIX VIX OOPP 20240618 001050000004-00001+00002-00001+00008-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20240618 001050000000+00000-00001+00026-00000-00000+00100-00057-004380160000006+ 81CBOVIX VIX OOPC 20240618 001100000007-00001+00108-00103-00092+00106+00211-00208-00188+ 82CBOVIX VIX OOPC 20240618 001100000210+00314-00313-00277+00312+00282-00168+09786+004375900005622+ 81CBOVIX VIX OOPP 20240618 001100000006-00001+00003-00001+00012-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20240618 001100000001+00000-00001+00036-00001-00000+00114-00112-004375900000013+ 81CBOVIX VIX OOPC 20240618 001150000009-00002+00109-00102-00087+00107+00211-00207-00179+ 82CBOVIX VIX OOPC 20240618 001150000210+00314-00311-00265+00310+00282-00154+09698+004371810005139+ 81CBOVIX VIX OOPP 20240618 001150000009-00002+00004-00002+00017-00002+00002-00002+00030- 82CBOVIX VIX OOPP 20240618 001150000001+00000+00002+00049-00004-00001+00128-00200-004371810000025+ 81CBOVIX VIX OOPC 20240618 001200000013-00004+00111-00100-00081+00108+00211-00205-00170+ 82CBOVIX VIX OOPC 20240618 001200000210+00313-00309-00250+00305+00281-00140+09562+004367900004664+ 81CBOVIX VIX OOPP 20240618 001200000013-00004+00006-00004+00023-00004+00002-00004+00040- 82CBOVIX VIX OOPP 20240618 001200000001+00001+00004+00064-00008-00001+00143-00336-004367900000045+ 81CBOVIX VIX OOPC 20240618 001250000017-00008+00112-00096-00073+00111+00211-00201-00157+ 82CBOVIX VIX OOPC 20240618 001250000209+00312-00305-00232+00296+00280-00126+09330+004472890004209+ 81CBOVIX VIX OOPP 20240618 001250000017-00008+00008-00008+00031-00006+00002-00008+00052- 82CBOVIX VIX OOPP 20240618 001250000000-00002+00008+00082-00018-00003+00156-00568-004472890000085+ 81CBOVIX VIX OOPC 20240618 001300000023-00014+00114-00089-00063+00113+00210-00193-00142+ 82CBOVIX VIX OOPC 20240618 001300000205+00309-00297-00211+00281+00278-00114+08958+004733030003794+ 81CBOVIX VIX OOPP 20240618 001300000023-00014+00010-00016+00041-00009+00001-00016+00067- 82CBOVIX VIX OOPP 20240618 001300000004-00005+00016+00103-00032-00005+00169-00940-004733030000165+ 81CBOVIX VIX OOPC 20240618 001350000028-00021+00116-00079-00054+00115+00208-00182-00127+ 82CBOVIX VIX OOPC 20240618 001350000198+00304-00286-00191+00264+00274-00103+08505+005007250003419+ 81CBOVIX VIX OOPP 20240618 001350000028-00021+00011-00026+00051-00010+00001+00028+00082- 82CBOVIX VIX OOPP 20240618 001350000011-00010+00028+00123-00050-00009+00180-01393-005007250000285+ 81CBOVIX VIX OOPC 20240618 001400000032-00028+00116-00068-00045+00115+00205-00168-00113+ 82CBOVIX VIX OOPC 20240618 001400000189+00298-00271-00172+00245+00269-00092+08010+005274730003084+ 81CBOVIX VIX OOPP 20240618 001400000032-00028+00011-00037+00060-00011+00004+00041+00096- 82CBOVIX VIX OOPP 20240618 001400000020-00016+00043+00142-00069-00013+00190-01888-005274730000445+ 81CBOVIX VIX OOPC 20240618 001450000036-00034+00115-00055-00036+00114+00201-00152-00100+ 82CBOVIX VIX OOPC 20240618 001450000179+00291-00252-00154+00227+00263-00084+07487+005584410002799+ 81CBOVIX VIX OOPP 20240618 001450000036-00034+00011-00049+00068-00009+00009+00057+00109- 82CBOVIX VIX OOPP 20240618 001450000030-00023+00062+00159-00087-00019+00199-02411-005584410000655+ 81CBOVIX VIX OOPC 20240618 001500000039-00039+00114-00044-00029+00111+00196-00136-00089+ 82CBOVIX VIX OOPC 20240618 001500000168+00282-00232-00139+00209+00256-00077+06979+005893310002554+ 81CBOVIX VIX OOPP 20240618 001500000039-00039+00010-00061+00075-00006+00014+00074+00120- 82CBOVIX VIX OOPP 20240618 001500000041-00032+00081+00175-00104-00026+00206-02919-005893310000905+ 81CBOVIX VIX OOPC 20240618 001550000041-00043+00112-00034-00023+00107+00190-00120-00079+ 82CBOVIX VIX OOPC 20240618 001550000158+00273-00212-00126+00194+00248-00070+06502+006198440002344+ 81CBOVIX VIX OOPP 20240618 001550000041-00043+00008-00071+00081-00003+00019+00089+00130- 82CBOVIX VIX OOPP 20240618 001550000051-00041+00101+00188-00120-00034+00212-03396-006198440001190+ 81CBOVIX VIX OOPC 20240618 001600000042-00045+00110-00025-00018+00103+00184-00106-00071+ 82CBOVIX VIX OOPC 20240618 001600000148+00264-00193-00115+00180+00240-00065+06062+006498330002164+ 81CBOVIX VIX OOPP 20240618 001600000042-00045+00005-00079+00086-00001-00025+00104+00139- 82CBOVIX VIX OOPP 20240618 001600000061-00050+00121+00199-00134-00042+00218-03836-006498330001505+ 81CBOVIX VIX OOPC 20240618 001700000044-00047+00105-00012-00011+00095+00173-00082-00057+ 82CBOVIX VIX OOPC 20240618 001700000132+00246-00159-00096+00157+00223-00056+05305+007110500001885+ 81CBOVIX VIX OOPP 20240618 001700000044-00047+00000-00092+00094-00010-00037+00128+00152- 82CBOVIX VIX OOPP 20240618 001700000078-00068+00155+00217-00157-00060+00226-04593-007110500002216+ 81CBOVIX VIX OOPC 20240618 001800000044-00047+00100-00004-00005+00087+00162-00063-00047+ 82CBOVIX VIX OOPC 20240618 001800000117+00229-00132-00082+00138+00207-00049+04680+007597400001650+ 81CBOVIX VIX OOPP 20240618 001800000044-00047+00005+00101+00099-00018-00048+00146+00162- 82CBOVIX VIX OOPP 20240618 001800000092-00085+00182+00232-00175-00076+00233-05218-007597400002971+ 81CBOVIX VIX OOPC 20240618 001900000043-00045+00094-00002+00001+00080+00151-00050-00039+ 82CBOVIX VIX OOPC 20240618 001900000105+00214-00110-00071+00123+00191-00044+04162+008034980001460+ 81CBOVIX VIX OOPP 20240618 001900000043-00045+00010+00107+00103-00025-00058+00159+00170- 82CBOVIX VIX OOPP 20240618 001900000104-00100+00204+00243-00191-00091+00239-05736-008034980003771+ 81CBOVIX VIX OOPC 20240618 002000000042-00044+00089-00006+00001-00073+00142-00039-00033+ 82CBOVIX VIX OOPC 20240618 002000000095+00200-00093-00062+00111+00177-00039+03735+008455040001310+ 81CBOVIX VIX OOPP 20240618 002000000042-00044+00015+00111+00106-00031-00068+00170+00176- 82CBOVIX VIX OOPP 20240618 002000000114-00114+00221+00252-00203-00105+00243-06163-008455040004611+ 81CBOVIX VIX OOPC 20240618 002100000041-00042+00084-00009+00003-00067+00133-00031-00028+ 82CBOVIX VIX OOPC 20240618 002100000087+00187-00079-00055+00100+00164-00035+03369+008820610001180+ 81CBOVIX VIX OOPP 20240618 002100000041-00042+00020+00114+00108-00037-00076+00178+00181- 82CBOVIX VIX OOPP 20240618 002100000123-00127+00235+00259-00214-00118+00247-06529-008820610005471+ 81CBOVIX VIX OOPC 20240618 002200000040-00040+00080-00011+00005-00063+00125-00025-00025+ 82CBOVIX VIX OOPC 20240618 002200000080+00175-00068-00049+00091+00153-00032+03072+009196400001080+ 81CBOVIX VIX OOPP 20240618 002200000040-00040+00025+00115+00110-00042-00084+00184+00185- 82CBOVIX VIX OOPP 20240618 002200000130-00138+00246+00265-00222-00130+00250-06826-009196400006360+ 81CBOVIX VIX OOPC 20240618 002300000038-00038+00076-00012+00006-00058+00118-00020-00021+ 82CBOVIX VIX OOPC 20240618 002300000073+00165-00058-00043+00083+00142-00029+02796+009484830000980+ 81CBOVIX VIX OOPP 20240618 002300000038-00038+00029+00117+00111-00047-00091+00189+00188- 82CBOVIX VIX OOPP 20240618 002300000137-00149+00256+00271-00231-00140+00253-07102-009484830007250+ 81CBOVIX VIX OOPC 20240618 002400000037-00036+00072-00013+00007-00054+00111-00016-00019+ 82CBOVIX VIX OOPC 20240618 002400000068+00156-00051-00039+00077+00133-00027+02582+009823200000910+ 81CBOVIX VIX OOPP 20240618 002400000037-00036+00033+00117+00112-00051-00098+00193+00191- 82CBOVIX VIX OOPP 20240618 002400000142-00158+00263+00274-00237-00150+00255-07316-009823200008170+ 81CBOVIX VIX OOPC 20240618 002500000036-00034+00068-00013+00007-00051+00105-00013-00016+ 82CBOVIX VIX OOPC 20240618 002500000063+00147-00044-00036+00071+00124-00025+02381+010099630000840+ 81CBOVIX VIX OOPP 20240618 002500000036-00034+00036+00118+00112-00054-00104+00196+00193- 82CBOVIX VIX OOPP 20240618 002500000147-00167+00269+00278-00243-00158+00257-07517-010099630009090+ 81CBOVIX VIX OOPC 20240618 002600000034-00033+00065-00013+00008-00047+00100-00010-00014+ 82CBOVIX VIX OOPC 20240618 002600000058+00139-00039-00032+00066+00116-00023+02200+010342350000775+ 81CBOVIX VIX OOPP 20240618 002600000034-00032+00040+00118+00113-00057-00109+00199+00195- 82CBOVIX VIX OOPP 20240618 002600000151-00175+00275+00282-00248-00166+00259-07698-010342350010015+ 81CBOVIX VIX OOPC 20240618 002700000033-00031+00062-00014+00008-00045+00095-00008-00013+ 82CBOVIX VIX OOPC 20240618 002700000055+00132-00035-00030+00062+00109-00022+02051+010606760000725+ 81CBOVIX VIX OOPP 20240618 002700000033-00031+00042+00118+00113-00060-00114+00201+00197- 82CBOVIX VIX OOPP 20240618 002700000155-00182+00279+00284-00252-00173+00261-07847-010606760010955+ 81CBOVIX VIX OOPC 20240618 002800000032-00029+00059-00014+00008-00042+00090-00006-00011+ 82CBOVIX VIX OOPC 20240618 002800000051+00125-00031-00027+00058+00103-00020+01910+010828700000675+ 81CBOVIX VIX OOPP 20240618 002800000032-00029+00045+00118+00113-00063-00119+00203+00198- 82CBOVIX VIX OOPP 20240618 002800000158-00188+00283+00287-00256-00180+00262-07988-010828700011895+ 81CBOVIX VIX OOPC 20240618 002900000031-00028+00057-00013+00009-00040+00086-00005-00010+ 82CBOVIX VIX OOPC 20240618 002900000048+00120-00027-00025+00054+00097-00019+01791+011063490000635+ 81CBOVIX VIX OOPP 20240618 002900000031-00028+00048+00118+00113-00065-00123+00204+00199- 82CBOVIX VIX OOPP 20240618 002900000161-00194+00286+00289-00260-00185+00264-08107-011063490012845+ 81CBOVIX VIX OOPC 20240618 003000000030-00027+00054-00013+00009-00037+00082-00004-00009+ 82CBOVIX VIX OOPC 20240618 003000000045+00114-00025-00023+00051+00092-00018+01679+011267680000596+ 81CBOVIX VIX OOPP 20240618 003000000030-00027+00050+00118+00113-00067-00127+00205+00200- 82CBOVIX VIX OOPP 20240618 003000000164-00200+00289+00291-00263-00191+00265-08219-011267680013795+ 81CBOVIX VIX OOPC 20240618 003100000029-00026+00052-00013+00009-00036+00079-00003-00008+ 82CBOVIX VIX OOPC 20240618 003100000043+00109-00022-00022+00048+00087-00017+01584+011480660000563+ 81CBOVIX VIX OOPP 20240618 003100000029-00026+00052+00117+00113-00069-00130+00206+00201- 82CBOVIX VIX OOPP 20240618 003100000167-00205+00292+00292-00266-00195+00266-08314-011480660014753+ 81CBOVIX VIX OOPC 20240618 003200000028-00025+00050-00013+00009-00034+00075-00002-00007+ 82CBOVIX VIX OOPC 20240618 003200000041+00104-00020-00020+00045+00082-00016+01492+011666100000531+ 81CBOVIX VIX OOPP 20240618 003200000028-00024+00055+00117+00113-00071-00134+00207+00202- 82CBOVIX VIX OOPP 20240618 003200000169-00209+00294+00294-00269-00200+00267-08406-011666100015711+ 81CBOVIX VIX OOPC 20240618 003300000027-00024+00048-00013+00009-00032+00072-00001-00007+ 82CBOVIX VIX OOPC 20240618 003300000039+00100-00018-00019+00043+00078-00015+01412+011854320000504+ 81CBOVIX VIX OOPP 20240618 003300000027-00023+00056+00117+00113-00073-00137+00208+00203- 82CBOVIX VIX OOPP 20240618 003300000171-00214+00296+00295-00271-00204+00268-08486-011854320016673+ 81CBOVIX VIX OOPC 20240618 003400000026-00023+00046-00012+00009-00031+00069-00001-00006+ 82CBOVIX VIX OOPC 20240618 003400000037+00096-00016-00018+00041+00074-00014+01335+012019240000476+ 81CBOVIX VIX OOPP 20240618 003400000026-00022+00058+00117+00113-00074-00140+00208+00204- 82CBOVIX VIX OOPP 20240618 003400000173-00218+00297+00296-00273-00208+00268-08563-012019240017635+ 81CBOVIX VIX OOPC 20240618 003500000025-00022+00044-00012+00008-00029+00066-00000-00005+ 82CBOVIX VIX OOPC 20240618 003500000035+00092-00015-00016+00039+00071-00013+01262+012172410000450+ 81CBOVIX VIX OOPP 20240618 003500000025-00021+00060+00116+00113-00076-00143+00209+00204- 82CBOVIX VIX OOPP 20240618 003500000175-00222+00299+00298-00276-00212+00269-08636-012172410018599+ 81CBOVIX VIX OOPC 20240618 003600000024-00021+00043-00012+00008-00028+00064-00000+00005+ 82CBOVIX VIX OOPC 20240618 003600000033+00088-00014-00016+00037+00068-00013+01203+012345530000430+ 81CBOVIX VIX OOPP 20240618 003600000024-00021+00062+00116+00113-00077-00145+00209+00205- 82CBOVIX VIX OOPP 20240618 003600000176-00225+00300+00299-00277-00215+00270-08695-012345530019569+ 81CBOVIX VIX OOPC 20240618 003700000023-00020+00041-00012+00008-00027+00062-00001+00004+ 82CBOVIX VIX OOPC 20240618 003700000032+00085-00012-00015+00035+00065-00012+01146+012501130000410+ 81CBOVIX VIX OOPP 20240618 003700000024-00020+00063+00116+00113-00078-00147+00210+00205- 82CBOVIX VIX OOPP 20240618 003700000178-00229+00301+00299-00279-00218+00270-08752-012501130020539+ 81CBOVIX VIX OOPC 20240618 003800000023-00019+00040-00011+00008-00026+00059-00001+00004+ 82CBOVIX VIX OOPC 20240618 003800000030+00082-00011-00014+00034+00062-00012+01092+012645460000391+ 81CBOVIX VIX OOPP 20240618 003800000023-00019+00065+00116+00113-00079-00150+00210+00206- 82CBOVIX VIX OOPP 20240618 003800000179-00232+00302+00300-00281-00221+00271-08806-012645460021510+ 81CBOVIX VIX OOPC 20240618 003900000022-00019+00038-00011+00008-00025+00057-00001+00004+ 82CBOVIX VIX OOPC 20240618 003900000029+00079-00010-00013+00032+00059-00011+01043+012790980000374+ 81CBOVIX VIX OOPP 20240618 003900000022-00018+00066+00115+00113-00080-00152+00210+00206- 82CBOVIX VIX OOPP 20240618 003900000181-00235+00303+00301-00282-00223+00271-08855-012790980022483+ 81CBOVIX VIX OOPC 20240618 004000000021-00018+00037-00011+00008-00024+00055-00002+00003+ 82CBOVIX VIX OOPC 20240618 004000000028+00076-00009-00012+00031+00057-00011+00995+012921850000357+ 81CBOVIX VIX OOPP 20240618 004000000022-00018+00067+00115+00113-00081-00154+00211+00206- 82CBOVIX VIX OOPP 20240618 004000000182-00237+00304+00302-00284-00226+00272-08903-012921850023456+ 81CBOVIX VIX OOPC 20240618 004250000020-00016+00034-00010+00008-00021+00051-00002+00002+ 82CBOVIX VIX OOPC 20240618 004250000025+00070-00008-00011+00028+00051-00010+00892+013233800000320+ 81CBOVIX VIX OOPP 20240618 004250000020-00016+00070+00114+00113-00084-00158+00211+00207- 82CBOVIX VIX OOPP 20240618 004250000185-00244+00306+00303-00287-00231+00273-09006-013233800025893+ 81CBOVIX VIX OOPC 20240618 004500000019-00015+00032-00009+00007-00019+00047-00002+00002+ 82CBOVIX VIX OOPC 20240618 004500000023+00064-00006-00010+00025+00047-00009+00807+013531470000290+ 81CBOVIX VIX OOPP 20240618 004500000019-00015+00073+00114+00112-00086-00162+00211+00208- 82CBOVIX VIX OOPP 20240618 004500000187-00249+00307+00305-00289-00236+00274-09091-013531470028338+ 81CBOVIX VIX OOPC 20240618 004750000017-00014+00029-00009+00007-00018+00043-00003+00001+ 82CBOVIX VIX OOPC 20240618 004750000020+00059-00005-00008+00022+00042-00008+00725+013763870000260+ 81CBOVIX VIX OOPP 20240618 004750000018-00013+00075+00113+00112-00087-00166+00211+00208- 82CBOVIX VIX OOPP 20240618 004750000189-00254+00308+00306-00292-00240+00275-09173-013763870030783+ 81CBOVIX VIX OOPC 20240618 005000000016-00013+00027-00008+00007-00016+00040-00003+00001+ 82CBOVIX VIX OOPC 20240618 005000000019+00055-00004-00007+00021+00039-00007+00667+014039990000240+ 81CBOVIX VIX OOPP 20240618 005000000017-00012+00077+00112+00112-00089-00168+00211+00209- 82CBOVIX VIX OOPP 20240618 005000000191-00258+00309+00307-00294-00243+00275-09231-014039990033238+ 81CBOVIX VIX OOPC 20240618 005500000014-00011+00024-00007+00006-00014+00035-00003+00001+ 82CBOVIX VIX OOPC 20240618 005500000016+00048-00003-00006+00018+00033-00006+00561+014477530000202+ 81CBOVIX VIX OOPP 20240618 005500000015-00011+00080+00111+00111-00091-00174+00212+00209- 82CBOVIX VIX OOPP 20240618 005500000194-00265+00310+00308-00297-00249+00277-09337-014477530038149+ 81CBOVIX VIX OOPC 20240618 006000000013-00010+00021-00007+00006-00012+00031-00003+00000+ 82CBOVIX VIX OOPC 20240618 006000000014+00043-00002-00005+00015+00029-00005+00491+014938030000178+ 81CBOVIX VIX OOPP 20240618 006000000014-00009+00082+00111+00111-00093-00177+00211+00210- 82CBOVIX VIX OOPP 20240618 006000000196-00270+00311+00309-00299-00253+00277-09407-014938030043075+ 81CBOVIX VIX OOPC 20240618 006500000012-00009+00019-00006+00005-00011+00028-00003+00000- 82CBOVIX VIX OOPC 20240618 006500000012+00038-00001-00004+00013+00025-00005+00425+015280530000154+ 81CBOVIX VIX OOPP 20240618 006500000012-00008+00085+00110+00111-00095-00181+00211+00210- 82CBOVIX VIX OOPP 20240618 006500000198-00275+00312+00310-00301-00257+00278-09473-015280530048000+ 81CBOVIX VIX OOPC 20240618 007000000011-00008+00017-00006+00005-00010+00025-00003+00000- 82CBOVIX VIX OOPC 20240618 007000000011+00034-00001-00004+00012+00022-00004+00373+015595870000135+ 81CBOVIX VIX OOPP 20240618 007000000011-00007+00087+00109+00110-00096-00183+00211+00210- 82CBOVIX VIX OOPP 20240618 007000000199-00279+00312+00311-00303-00260+00279-09525-015595870052931+ 81CBOVIX VIX OOPC 20240618 007500000010-00007+00016-00005+00005-00009+00023-00003+00000- 82CBOVIX VIX OOPC 20240618 007500000010+00031-00001-00003+00011+00020-00004+00334+015918500000121+ 81CBOVIX VIX OOPP 20240618 007500000011-00006+00088+00109+00110-00097-00186+00211+00210- 82CBOVIX VIX OOPP 20240618 007500000200-00282+00312+00312-00304-00262+00279-09564-015918500057867+ 81CBOVIX VIX OOPC 20240618 008000000009-00006+00014-00005+00004-00008+00021-00002+00000- 82CBOVIX VIX OOPC 20240618 008000000009+00028-00000-00003+00009+00018-00003+00297+016170390000108+ 81CBOVIX VIX OOPP 20240618 008000000010-00005+00089+00108+00110-00098-00188+00211+00211- 82CBOVIX VIX OOPP 20240618 008000000201-00285+00313+00312-00305-00264+00280-09601-016170390062803+ 81CBOVIX VIX OOPC 20240618 008500000008-00006+00013-00004+00004-00007+00019-00002+00000- 82CBOVIX VIX OOPC 20240618 008500000008+00025-00000-00002+00008+00016-00003+00261+016352590000094+ 81CBOVIX VIX OOPP 20240618 008500000009-00005+00091+00108+00109-00099-00190+00211+00211- 82CBOVIX VIX OOPP 20240618 008500000203-00288+00313+00313-00307-00266+00280-09637-016352590067738+ 81CBOVIX VIX OOPC 20240618 009000000007-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20240618 009000000007+00023-00000+00002+00007+00014-00003+00234+016563020000085+ 81CBOVIX VIX OOPP 20240618 009000000008-00004+00092+00107+00109-00100-00191+00210+00211- 82CBOVIX VIX OOPP 20240618 009000000203-00290+00313+00313-00307-00268+00280-09664-016563020072678+ 81CBOVIX VIX OOPC 20240618 009500000007-00005+00011-00004+00003-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20240618 009500000006+00022-00000+00002+00007+00013-00002+00215+016804380000078+ 81CBOVIX VIX OOPP 20240618 009500000008-00004+00092+00107+00109-00100-00192+00210+00211- 82CBOVIX VIX OOPP 20240618 009500000204-00291+00313+00313-00308-00269+00280-09683-016804380077621+ 81CBOVIX VIX OOPC 20240618 010000000006-00004+00010-00003+00003-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240618 010000000006+00020-00000+00002+00006+00012-00002+00197+017006630000071+ 81CBOVIX VIX OOPP 20240618 010000000008-00003+00093+00107+00109-00101-00193+00210+00211- 82CBOVIX VIX OOPP 20240618 010000000205-00293+00313+00313-00309-00270+00281-09701-017006630082564+ 81CBOVIX VIX OOPC 20240618 011000000005-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240618 011000000005+00017-00000+00001+00005+00010-00002+00162+017295880000058+ 81CBOVIX VIX OOPP 20240618 011000000007-00002+00095+00106+00109-00102-00195+00210+00211- 82CBOVIX VIX OOPP 20240618 011000000206-00296+00313+00314-00310-00272+00281-09736-017295880092450+ 81CBOVIX VIX OOPC 20240618 012000000005-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20240618 012000000004+00014-00000+00001+00004+00008-00001+00128+017423270000045+ 81CBOVIX VIX OOPP 20240618 012000000006-00001+00096+00105+00108-00103-00197+00209+00211- 82CBOVIX VIX OOPP 20240618 012000000207-00298+00313+00314-00311-00274+00282-09770-017423270102336+ 81CBOVIX VIX OOPC 20240618 013000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 013000000003+00011-00000+00001+00003+00006-00001+00097+017423270000033+ 81CBOVIX VIX OOPP 20240618 013000000005-00001+00097+00105+00108-00104-00199+00209+00211- 82CBOVIX VIX OOPP 20240618 013000000208-00301+00313+00315-00312-00276+00282-09801-017423270112223+ 81CBOVIX VIX OOPC 20240618 014000000003-00002+00005-00001+00002-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240618 014000000002+00009-00000+00000+00002+00005-00001+00074+017423270000025+ 81CBOVIX VIX OOPP 20240618 014000000005-00000-00098+00104+00108-00104-00201+00208+00212- 82CBOVIX VIX OOPP 20240618 014000000209-00303+00312+00315-00313-00277+00282-09824-017423270122114+ 81CBOVIX VIX OOPC 20240618 015000000002-00001+00004-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20240618 015000000002+00007-00000+00000+00002+00004-00001+00057+017423270000019+ 81CBOVIX VIX OOPP 20240618 015000000004-00001-00099+00104+00108-00105-00202+00208+00212- 82CBOVIX VIX OOPP 20240618 015000000210-00305+00312+00316-00314-00278+00282-09841-017423270132007+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 016000000001+00006-00000+00000+00001+00003-00000+00045+017423270000015+ 81CBOVIX VIX OOPP 20240618 016000000004-00001-00099+00103+00108-00106-00203+00208+00212- 82CBOVIX VIX OOPP 20240618 016000000210-00306+00312+00316-00315-00279+00283-09853-017423270141901+ 81CBOVIX VIX OOPC 20240618 017000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00005-00000+00000+00001+00003-00000+00035+017423270000011+ 81CBOVIX VIX OOPP 20240618 017000000004-00001-00100+00103+00108-00106-00203+00208+00212- 82CBOVIX VIX OOPP 20240618 017000000210-00307+00312+00316-00315-00279+00283-09863-017423270151797+ 81CBOVIX VIX OOPC 20240618 018000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000001+00004-00000+00000+00001+00002-00000+00028+017423270000009+ 81CBOVIX VIX OOPP 20240618 018000000004-00002-00100+00103+00108-00106-00204+00207+00212- 82CBOVIX VIX OOPP 20240618 018000000211-00307+00312+00316-00315-00280+00283-09870-017423270161694+ 81CBOVIX VIX OOPC 20240717 001000000003-00000+00092-00090-00085+00091+00182-00180-00172+ 82CBOVIX VIX OOPC 20240717 001000000181+00272-00271-00257+00271+00244-00205+09822+004127560007288+ 81CBOVIX VIX OOPP 20240717 001000000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20240717 001000000000+00000-00000+00014-00000+00000+00039-00034-004127560000004+ 81CBOVIX VIX OOPC 20240717 001050000005-00001+00093-00090-00082+00091+00182-00180-00168+ 82CBOVIX VIX OOPC 20240717 001050000181+00272-00270-00251+00271+00244-00194+09789+004127560006800+ 81CBOVIX VIX OOPP 20240717 001050000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240717 001050000001+00001-00001+00020-00000+00000+00049-00067-004127560000009+ 81CBOVIX VIX OOPC 20240717 001100000007-00002+00095-00089-00079+00092+00183-00179-00163+ 82CBOVIX VIX OOPC 20240717 001100000182+00272-00270-00243+00271+00244-00183+09736+004127560006315+ 81CBOVIX VIX OOPP 20240717 001100000007-00002+00004-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240717 001100000001+00001-00002+00028-00000+00001+00061-00120-004127560000017+ 81CBOVIX VIX OOPC 20240717 001150000010-00003+00096-00087-00074+00093+00184-00178-00156+ 82CBOVIX VIX OOPC 20240717 001150000183+00272-00268-00234+00271+00243-00170+09653+004127560005835+ 81CBOVIX VIX OOPP 20240717 001150000010-00003+00006-00003+00016-00003+00003-00003+00025- 82CBOVIX VIX OOPP 20240717 001150000002+00001-00003+00037-00000-00001+00073-00203-004127560000030+ 81CBOVIX VIX OOPC 20240717 001200000014-00005+00098-00085-00069+00095+00184-00175-00148+ 82CBOVIX VIX OOPC 20240717 001200000183+00272-00266-00222+00269+00242-00158+09516+004189810005368+ 81CBOVIX VIX OOPP 20240717 001200000014-00005+00008-00005+00022-00005+00004-00005+00033- 82CBOVIX VIX OOPP 20240717 001200000003+00001-00005+00049-00002-00002+00086-00340-004189810000055+ 81CBOVIX VIX OOPC 20240717 001250000018-00009+00101-00081-00061+00098+00185-00171-00137+ 82CBOVIX VIX OOPC 20240717 001250000184+00271-00261-00208+00266+00241-00145+09303+004316680004920+ 81CBOVIX VIX OOPP 20240717 001250000018-00009+00010-00010+00029-00007+00004-00010+00043- 82CBOVIX VIX OOPP 20240717 001250000003+00000-00010+00063-00005-00003+00099-00553-004316680000100+ 81CBOVIX VIX OOPC 20240717 001300000023-00014+00103-00074-00053+00101+00185-00164-00126+ 82CBOVIX VIX OOPC 20240717 001300000184+00270-00254-00192+00260+00239-00133+09006+004502560004502+ 81CBOVIX VIX OOPP 20240717 001300000023-00014+00012-00016+00037-00010+00005-00017+00055- 82CBOVIX VIX OOPP 20240717 001300000003+00001+00017+00079-00011-00005+00111-00850-004502560000175+ 81CBOVIX VIX OOPC 20240717 001350000028-00021+00105-00066-00045+00104+00185-00154-00113+ 82CBOVIX VIX OOPC 20240717 001350000181+00267-00243-00176+00251+00235-00122+08631+004742050004124+ 81CBOVIX VIX OOPP 20240717 001350000028-00021+00015-00025+00045-00013+00004-00027+00067- 82CBOVIX VIX OOPP 20240717 001350000001+00004+00028+00095-00020-00009+00122-01225-004742050000290+ 81CBOVIX VIX OOPC 20240717 001400000033-00028+00106-00056-00037+00106+00184-00142-00102+ 82CBOVIX VIX OOPC 20240717 001400000177+00264-00230-00161+00240+00231-00112+08213+004995400003786+ 81CBOVIX VIX OOPP 20240717 001400000033-00028+00016-00035+00053-00016+00003-00039+00079- 82CBOVIX VIX OOPP 20240717 001400000003-00008+00042+00110-00031-00013+00132-01643-004995400000445+ 81CBOVIX VIX OOPC 20240717 001450000037-00034+00107-00045-00030+00107+00181-00128-00091+ 82CBOVIX VIX OOPC 20240717 001450000172+00259-00214-00146+00228+00226-00103+07773+005276270003493+ 81CBOVIX VIX OOPP 20240717 001450000037-00034+00017-00045+00061-00016+00001-00053+00090- 82CBOVIX VIX OOPP 20240717 001450000009-00012+00057+00125-00043-00018+00141-02083-005276270000645+ 81CBOVIX VIX OOPC 20240717 001500000040-00039+00107-00035-00023+00106+00179-00115-00081+ 82CBOVIX VIX OOPC 20240717 001500000166+00253-00197-00133+00216+00220-00095+07344+005530090003230+ 81CBOVIX VIX OOPP 20240717 001500000040-00039+00017-00055+00067-00016+00002+00066+00100- 82CBOVIX VIX OOPP 20240717 001500000015-00018+00074+00138-00055-00024+00149-02512-005530090000875+ 81CBOVIX VIX OOPC 20240717 001550000042-00043+00107-00027-00018+00105+00175-00102-00072+ 82CBOVIX VIX OOPC 20240717 001550000160+00248-00182-00122+00205+00213-00088+06935+005757120002993+ 81CBOVIX VIX OOPP 20240717 001550000042-00043+00017-00064+00073-00015+00005+00079+00108- 82CBOVIX VIX OOPP 20240717 001550000021-00024+00090+00149-00066-00031+00156-02921-005757120001130+ 81CBOVIX VIX OOPC 20240717 001600000044-00046+00106-00019-00013+00103+00172-00090-00065+ 82CBOVIX VIX OOPC 20240717 001600000153+00241-00166-00111+00194+00206-00082+06544+006002430002790+ 81CBOVIX VIX OOPP 20240717 001600000044-00046+00016-00071+00078-00013+00009+00091+00116- 82CBOVIX VIX OOPP 20240717 001600000028-00030+00105+00160-00077-00038+00162-03312-006002430001420+ 81CBOVIX VIX OOPC 20240717 001700000047-00049+00103-00007-00005+00098+00164-00070-00052+ 82CBOVIX VIX OOPC 20240717 001700000140+00229-00138-00094+00174+00193-00072+05843+006444990002444+ 81CBOVIX VIX OOPP 20240717 001700000047-00049+00013-00083+00085-00008+00017+00111+00128- 82CBOVIX VIX OOPP 20240717 001700000041-00043+00133+00177-00097-00051+00172-04013-006444990002060+ 81CBOVIX VIX OOPC 20240717 001800000048-00050+00100-00001+00000-00093+00156-00054-00043+ 82CBOVIX VIX OOPC 20240717 001800000128+00216-00115-00081+00156+00179-00063+05240+006831040002160+ 81CBOVIX VIX OOPP 20240717 001800000048-00050+00010-00092+00091-00002+00025+00127+00138- 82CBOVIX VIX OOPP 20240717 001800000053-00055+00156+00191-00115-00065+00181-04616-006831040002762+ 81CBOVIX VIX OOPC 20240717 001900000048-00050+00096-00007+00004-00087+00148-00042-00035+ 82CBOVIX VIX OOPC 20240717 001900000118+00204-00096-00070+00142+00167-00057+04729+007205960001935+ 81CBOVIX VIX OOPP 20240717 001900000048-00050+00006-00098+00095-00003-00032+00139+00146- 82CBOVIX VIX OOPP 20240717 001900000063-00067+00175+00201-00129-00077+00187-05127-007205960003522+ 81CBOVIX VIX OOPC 20240717 002000000048-00049+00092-00011+00007-00082+00141-00032-00029+ 82CBOVIX VIX OOPC 20240717 002000000108+00193-00081-00061+00129+00155-00051+04291+007540310001745+ 81CBOVIX VIX OOPP 20240717 002000000048-00049+00002-00102+00098-00009-00040+00149+00152- 82CBOVIX VIX OOPP 20240717 002000000073-00078+00190+00210-00142-00089+00193-05565-007540310004318+ 81CBOVIX VIX OOPC 20240717 002100000047-00048+00088-00014+00009-00077+00134-00025-00024+ 82CBOVIX VIX OOPC 20240717 002100000100+00182-00069-00053+00118+00145-00046+03914+007848460001585+ 81CBOVIX VIX OOPP 20240717 002100000047-00048+00002+00105+00100-00014-00047+00156+00157- 82CBOVIX VIX OOPP 20240717 002100000081-00089+00202+00218-00153-00099+00198-05942-007848460005144+ 81CBOVIX VIX OOPC 20240717 002200000046-00046+00085-00016+00011-00072+00127-00019-00020+ 82CBOVIX VIX OOPC 20240717 002200000093+00173-00059-00047+00109+00135-00042+03590+008137770001450+ 81CBOVIX VIX OOPP 20240717 002200000046-00046+00006+00107+00101-00019-00054+00162+00161- 82CBOVIX VIX OOPP 20240717 002200000088-00098+00212+00224-00162-00109+00202-06266-008137770005995+ 81CBOVIX VIX OOPC 20240717 002300000045-00045+00081-00018+00012-00068+00121-00014-00017+ 82CBOVIX VIX OOPC 20240717 002300000086+00164-00050-00042+00101+00126-00039+03309+008410530001335+ 81CBOVIX VIX OOPP 20240717 002300000045-00045+00009+00108+00103-00023-00060+00166+00164- 82CBOVIX VIX OOPP 20240717 002300000095-00107+00221+00229-00170-00118+00205-06547-008410530006865+ 81CBOVIX VIX OOPC 20240717 002400000044-00043+00078-00018+00013-00064+00115-00010-00014+ 82CBOVIX VIX OOPC 20240717 002400000080+00156-00043-00038+00093+00118-00036+03058+008648930001230+ 81CBOVIX VIX OOPP 20240717 002400000044-00043+00013+00109+00103-00027-00066+00170+00167- 82CBOVIX VIX OOPP 20240717 002400000101-00115+00228+00233-00178-00126+00208-06798-008648930007746+ 81CBOVIX VIX OOPC 20240717 002500000042-00041+00074-00019+00014-00060+00110-00007-00012+ 82CBOVIX VIX OOPC 20240717 002500000075+00148-00038-00034+00087+00111-00033+02838+008878780001140+ 81CBOVIX VIX OOPP 20240717 002500000042-00041+00016+00109+00104-00031-00071+00173+00169- 82CBOVIX VIX OOPP 20240717 002500000106-00123+00233+00237-00184-00133+00211-07018-008878780008642+ 81CBOVIX VIX OOPC 20240717 002600000041-00040+00071-00019+00014-00057+00105-00005-00010+ 82CBOVIX VIX OOPC 20240717 002600000070+00141-00033-00031+00081+00104-00031+02642+009092760001060+ 81CBOVIX VIX OOPP 20240717 002600000041-00039+00019+00109+00104-00034-00076+00176+00171- 82CBOVIX VIX OOPP 20240717 002600000110-00130+00238+00240-00190-00140+00213-07214-009092760009547+ 81CBOVIX VIX OOPC 20240717 002700000040-00038+00069-00019+00014-00054+00100-00003-00008+ 82CBOVIX VIX OOPC 20240717 002700000066+00135-00029-00028+00076+00098-00029+02469+009298080000990+ 81CBOVIX VIX OOPP 20240717 002700000040-00038+00022+00109+00105-00037-00080+00178+00172- 82CBOVIX VIX OOPP 20240717 002700000115-00136+00242+00243-00195-00146+00215-07387-009298080010463+ 81CBOVIX VIX OOPC 20240717 002800000039-00036+00066-00019+00014-00051+00096-00001-00007+ 82CBOVIX VIX OOPC 20240717 002800000063+00129-00025-00026+00072+00093-00027+02318+009501350000930+ 81CBOVIX VIX OOPP 20240717 002800000039-00036+00024+00109+00105-00040-00085+00179+00174- 82CBOVIX VIX OOPP 20240717 002800000118-00142+00246+00246-00200-00151+00217-07538-009501350011389+ 81CBOVIX VIX OOPC 20240717 002900000038-00035+00063-00019+00014-00048+00092-00000-00006+ 82CBOVIX VIX OOPC 20240717 002900000059+00123-00022-00023+00067+00088-00025+02173+009670830000870+ 81CBOVIX VIX OOPP 20240717 002900000038-00035+00027+00109+00105-00042-00089+00180+00175- 82CBOVIX VIX OOPP 20240717 002900000122-00148+00249+00248-00204-00156+00219-07683-009670830012314+ 81CBOVIX VIX OOPC 20240717 003000000036-00033+00061-00019+00014-00046+00088-00001+00005+ 82CBOVIX VIX OOPC 20240717 003000000056+00118-00020-00022+00064+00083-00024+02048+009847710000820+ 81CBOVIX VIX OOPP 20240717 003000000037-00033+00029+00109+00105-00045-00092+00182+00176- 82CBOVIX VIX OOPP 20240717 003000000125-00153+00251+00250-00208-00161+00220-07808-009847710013250+ 81CBOVIX VIX OOPC 20240717 003100000035-00032+00059-00018+00014-00044+00085-00002+00004+ 82CBOVIX VIX OOPC 20240717 003100000053+00113-00017-00020+00060+00079-00022+01935+010017290000775+ 81CBOVIX VIX OOPP 20240717 003100000036-00032+00031+00108+00105-00047-00096+00182+00177- 82CBOVIX VIX OOPP 20240717 003100000128-00157+00254+00251-00211-00165+00222-07921-010017290014191+ 81CBOVIX VIX OOPC 20240717 003200000034-00031+00057-00018+00014-00042+00082-00003+00003+ 82CBOVIX VIX OOPC 20240717 003200000050+00109-00015-00018+00057+00075-00021+01827+010165380000731+ 81CBOVIX VIX OOPP 20240717 003200000034-00031+00033+00108+00105-00049-00099+00183+00178- 82CBOVIX VIX OOPP 20240717 003200000131-00162+00256+00253-00214-00169+00223-08029-010165380015132+ 81CBOVIX VIX OOPC 20240717 003300000033-00030+00055-00018+00014-00040+00079-00003+00003+ 82CBOVIX VIX OOPC 20240717 003300000048+00105-00014-00017+00054+00072-00020+01733+010319180000693+ 81CBOVIX VIX OOPP 20240717 003300000034-00030+00035+00108+00105-00051-00102+00184+00178- 82CBOVIX VIX OOPP 20240717 003300000133-00166+00257+00254-00217-00172+00224-08123-010319180016081+ 81CBOVIX VIX OOPC 20240717 003400000032-00029+00053-00017+00014-00038+00076-00004+00002+ 82CBOVIX VIX OOPC 20240717 003400000046+00101-00012-00016+00051+00068-00019+01642+010452200000656+ 81CBOVIX VIX OOPP 20240717 003400000033-00028+00037+00107+00105-00053-00105+00184+00179- 82CBOVIX VIX OOPP 20240717 003400000135-00170+00259+00256-00220-00176+00225-08214-010452200017029+ 81CBOVIX VIX OOPC 20240717 003500000031-00028+00051-00017+00014-00036+00073-00004+00001+ 82CBOVIX VIX OOPC 20240717 003500000044+00097-00011-00015+00049+00065-00018+01563+010595490000625+ 81CBOVIX VIX OOPP 20240717 003500000032-00027+00039+00107+00105-00054-00108+00185+00180- 82CBOVIX VIX OOPP 20240717 003500000137-00174+00260+00257-00222-00179+00226-08293-010595490017984+ 81CBOVIX VIX OOPC 20240717 003600000031-00027+00049-00016+00014-00035+00070-00005+00001+ 82CBOVIX VIX OOPC 20240717 003600000042+00094-00009-00014+00047+00062-00017+01489+010725950000595+ 81CBOVIX VIX OOPP 20240717 003600000031-00026+00041+00107+00104-00056-00110+00185+00180- 82CBOVIX VIX OOPP 20240717 003600000139-00177+00261+00258-00225-00182+00227-08368-010725950018939+ 81CBOVIX VIX OOPC 20240717 003700000030-00026+00048-00016+00014-00034+00068-00005+00001+ 82CBOVIX VIX OOPC 20240717 003700000040+00090-00008-00013+00045+00060-00017+01424+010864690000570+ 81CBOVIX VIX OOPP 20240717 003700000030-00025+00042+00106+00104-00057-00112+00185+00180- 82CBOVIX VIX OOPP 20240717 003700000141-00180+00262+00259-00226-00184+00228-08432-010864690019900+ 81CBOVIX VIX OOPC 20240717 003800000029-00025+00046-00016+00013-00032+00066-00005+00000+ 82CBOVIX VIX OOPC 20240717 003800000038+00087-00008-00012+00043+00057-00016+01361+010989030000545+ 81CBOVIX VIX OOPP 20240717 003800000029-00025+00044+00106+00104-00058-00115+00185+00181- 82CBOVIX VIX OOPP 20240717 003800000143-00183+00263+00259-00228-00187+00228-08495-010989030020861+ 81CBOVIX VIX OOPC 20240717 003900000028-00024+00045-00015+00013-00031+00064-00005+00000- 82CBOVIX VIX OOPC 20240717 003900000037+00084-00007-00011+00041+00055-00015+01300+011099430000520+ 81CBOVIX VIX OOPP 20240717 003900000028-00024+00045+00105+00104-00060-00117+00186+00181- 82CBOVIX VIX OOPP 20240717 003900000144-00186+00264+00260-00230-00189+00229-08556-011099430021822+ 81CBOVIX VIX OOPC 20240717 004000000027-00023+00043-00015+00013-00030+00062-00005+00000- 82CBOVIX VIX OOPC 20240717 004000000035+00082-00006-00010+00039+00053-00014+01240+011196250000495+ 81CBOVIX VIX OOPP 20240717 004000000028-00023+00047+00105+00104-00061-00119+00186+00181- 82CBOVIX VIX OOPP 20240717 004000000146-00189+00265+00261-00232-00191+00230-08616-011196250022782+ 81CBOVIX VIX OOPC 20240717 004250000026-00021+00040-00014+00012-00027+00057-00006+00001- 82CBOVIX VIX OOPC 20240717 004250000032+00075-00004-00009+00035+00048-00013+01116+011454000000445+ 81CBOVIX VIX OOPP 20240717 004250000026-00021+00050+00104+00103-00064-00123+00186+00182- 82CBOVIX VIX OOPP 20240717 004250000149-00196+00266+00263-00236-00196+00231-08740-011454000025197+ 81CBOVIX VIX OOPC 20240717 004500000024-00020+00038-00013+00012-00025+00053-00006+00001- 82CBOVIX VIX OOPC 20240717 004500000029+00070-00003-00008+00032+00044-00012+01014+011706100000405+ 81CBOVIX VIX OOPP 20240717 004500000024-00019+00052+00103+00103-00066-00127+00186+00183- 82CBOVIX VIX OOPP 20240717 004500000152-00201+00268+00264-00239-00200+00232-08842-011706100027621+ 81CBOVIX VIX OOPC 20240717 004750000022-00018+00035-00012+00011-00023+00049-00006+00002- 82CBOVIX VIX OOPC 20240717 004750000026+00065-00002-00007+00029+00040-00011+00917+011901570000365+ 81CBOVIX VIX OOPP 20240717 004750000023-00018+00055+00102+00102-00068-00131+00186+00183- 82CBOVIX VIX OOPP 20240717 004750000155-00206+00269+00265-00242-00204+00234-08939-011901570030045+ 81CBOVIX VIX OOPC 20240717 005000000021-00017+00033-00012+00011-00021+00046-00006+00002- 82CBOVIX VIX OOPC 20240717 005000000024+00060-00001-00006+00027+00037-00010+00842+012114520000335+ 81CBOVIX VIX OOPP 20240717 005000000022-00016+00057+00102+00102-00070-00134+00186+00183- 82CBOVIX VIX OOPP 20240717 005000000157-00210+00269+00266-00245-00207+00234-09014-012114520032479+ 81CBOVIX VIX OOPC 20240717 005500000019-00015+00029-00011+00010-00018+00041-00006+00002- 82CBOVIX VIX OOPC 20240717 005500000021+00053-00000-00004+00023+00031-00008+00716+012492950000285+ 81CBOVIX VIX OOPP 20240717 005500000019-00014+00061+00100+00101-00073-00140+00186+00184- 82CBOVIX VIX OOPP 20240717 005500000160-00217+00270+00267-00249-00212+00236-09140-012492950037358+ 81CBOVIX VIX OOPC 20240717 006000000017-00013+00026-00009+00009-00016+00036-00005+00002- 82CBOVIX VIX OOPC 20240717 006000000018+00047-00000+00003+00020+00027-00007+00607+012772160000240+ 81CBOVIX VIX OOPP 20240717 006000000017-00012+00064+00099+00100-00075-00144+00185+00184- 82CBOVIX VIX OOPP 20240717 006000000164-00224+00271+00268-00252-00217+00237-09249-012772160042241+ 81CBOVIX VIX OOPC 20240717 006500000015-00011+00023-00008+00008-00014+00032-00005+00002- 82CBOVIX VIX OOPC 20240717 006500000016+00042-00001+00003+00017+00024-00006+00531+013075850000210+ 81CBOVIX VIX OOPP 20240717 006500000016-00011+00066+00098+00099-00077-00148+00185+00184- 82CBOVIX VIX OOPP 20240717 006500000166-00228+00271+00269-00255-00220+00238-09325-013075850047140+ 81CBOVIX VIX OOPC 20240717 007000000014-00010+00021-00008+00008-00012+00029-00005+00002- 82CBOVIX VIX OOPC 20240717 007000000014+00037-00001+00002+00015+00021-00005+00458+013286190000180+ 81CBOVIX VIX OOPP 20240717 007000000015-00009+00069+00097+00099-00079-00151+00185+00184- 82CBOVIX VIX OOPP 20240717 007000000168-00233+00271+00270-00257-00223+00239-09398-013286190052038+ 81CBOVIX VIX OOPC 20240717 007500000013-00009+00019-00007+00007-00011+00026-00004+00002- 82CBOVIX VIX OOPC 20240717 007500000012+00034-00001+00002+00014+00019-00005+00417+013593140000165+ 81CBOVIX VIX OOPP 20240717 007500000014-00008+00070+00097+00098-00080-00153+00184+00184- 82CBOVIX VIX OOPP 20240717 007500000169-00236+00271+00270-00258-00225+00239-09439-013593140056952+ 81CBOVIX VIX OOPC 20240717 008000000012-00008+00018-00006+00007-00010+00024-00004+00002- 82CBOVIX VIX OOPC 20240717 008000000011+00032-00001+00001+00012+00017-00004+00378+013846880000150+ 81CBOVIX VIX OOPP 20240717 008000000013-00008+00072+00096+00098-00081-00155+00184+00184- 82CBOVIX VIX OOPP 20240717 008000000170-00238+00272+00271-00260-00227+00240-09478-013846880061865+ 81CBOVIX VIX OOPC 20240717 008500000011-00008+00016-00006+00006-00009+00022-00004+00002- 82CBOVIX VIX OOPC 20240717 008500000010+00029-00001+00001+00011+00015-00004+00341+014052650000135+ 81CBOVIX VIX OOPP 20240717 008500000012-00007+00073+00095+00098-00082-00157+00184+00184- 82CBOVIX VIX OOPP 20240717 008500000171-00241+00271+00271-00261-00228+00240-09515-014052650066779+ 81CBOVIX VIX OOPC 20240717 009000000010-00007+00015-00006+00006-00008+00021-00004+00002- 82CBOVIX VIX OOPC 20240717 009000000009+00027-00001+00001+00010+00014-00004+00313+014268780000124+ 81CBOVIX VIX OOPP 20240717 009000000011-00006+00074+00095+00097-00083-00159+00183+00184- 82CBOVIX VIX OOPP 20240717 009000000172-00243+00271+00271-00262-00230+00241-09543-014268780071697+ 81CBOVIX VIX OOPC 20240717 009500000010-00007+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20240717 009500000009+00025-00001+00001+00009+00013-00003+00286+014445960000113+ 81CBOVIX VIX OOPP 20240717 009500000011-00005+00075+00094+00097-00084-00160+00183+00184- 82CBOVIX VIX OOPP 20240717 009500000173-00245+00271+00271-00263-00231+00241-09570-014445960076614+ 81CBOVIX VIX OOPC 20240717 010000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240717 010000000008+00024-00001+00001+00009+00012-00003+00269+014671890000107+ 81CBOVIX VIX OOPP 20240717 010000000010-00005+00076+00094+00097-00084-00161+00183+00184- 82CBOVIX VIX OOPP 20240717 010000000174-00246+00271+00272-00263-00232+00241-09587-014671890081537+ 81CBOVIX VIX OOPC 20240717 011000000008-00006+00012-00004+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20240717 011000000007+00021-00001+00000+00008+00011-00003+00236+015048340000095+ 81CBOVIX VIX OOPP 20240717 011000000010-00004+00077+00093+00097-00085-00163+00182+00184- 82CBOVIX VIX OOPP 20240717 011000000175-00248+00271+00272-00265-00233+00242-09620-015048340091382+ 81CBOVIX VIX OOPC 20240717 012000000007-00005+00011-00004+00004-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240717 012000000006+00019-00001+00000+00007+00009-00002+00206+015332090000083+ 81CBOVIX VIX OOPP 20240717 012000000009-00003+00078+00093+00096-00086-00165+00182+00184- 82CBOVIX VIX OOPP 20240717 012000000176-00251+00271+00272-00266-00234+00242-09650-015332090101226+ 81CBOVIX VIX OOPC 20240717 013000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000005+00017-00001+00000+00006+00008-00002+00176+015527190000070+ 81CBOVIX VIX OOPP 20240717 013000000008-00003+00079+00092+00096-00087-00166+00182+00184- 82CBOVIX VIX OOPP 20240717 013000000177-00253+00271+00273-00267-00236+00242-09680-015527190111071+ 81CBOVIX VIX OOPC 20240717 014000000006-00004+00008-00003+00003-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240717 014000000005+00014-00001+00000+00005+00007-00002+00147+015631080000058+ 81CBOVIX VIX OOPP 20240717 014000000007-00002+00080+00092+00096-00088-00168+00181+00184- 82CBOVIX VIX OOPP 20240717 014000000178-00255+00271+00273-00268-00237+00243-09709-015631080120916+ 81CBOVIX VIX OOPC 20240717 015000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240717 015000000004+00012-00001+00000-00004+00006-00001+00118+015631970000046+ 81CBOVIX VIX OOPP 20240717 015000000007-00001+00081+00091+00095-00089-00169+00181+00184- 82CBOVIX VIX OOPP 20240717 015000000179-00257+00270+00273-00269-00238+00243-09738-015631970130761+ 81CBOVIX VIX OOPC 20240717 016000000004-00002+00006-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000003+00010-00001+00000-00003+00004-00001+00089+015500780000034+ 81CBOVIX VIX OOPP 20240717 016000000006-00000+00083+00090+00095-00090-00171+00180+00184- 82CBOVIX VIX OOPP 20240717 016000000180-00259+00270+00273-00270-00239+00244-09767-015500780140605+ 81CBOVIX VIX OOPC 20240717 017000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000002+00007-00001+00000-00002+00003-00001+00059+015164030000021+ 81CBOVIX VIX OOPP 20240717 017000000005-00001-00084+00089+00094-00091-00173+00180+00184- 82CBOVIX VIX OOPP 20240717 017000000181-00262+00270+00274-00271-00240+00244-09797-015164030150450+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00003-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00006-00001+00000-00002+00003-00000+00048+015164030000017+ 81CBOVIX VIX OOPP 20240717 018000000005-00001-00085+00089+00094-00091-00174+00179+00184- 82CBOVIX VIX OOPP 20240717 018000000182-00263+00269+00274-00272-00241+00244-09808-015164030160303+ 81CBOVIX VIX OOPC 20240821 001000000004-00001+00083-00080-00075+00081+00163-00161-00153+ 82CBOVIX VIX OOPC 20240821 001000000162+00243-00242-00229+00243+00218-00196+09757+003908880007706+ 81CBOVIX VIX OOPP 20240821 001000000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00013-00000+00000+00022-00049-003908880000007+ 81CBOVIX VIX OOPC 20240821 001050000006-00001+00084-00080-00072+00082+00164-00160-00149+ 82CBOVIX VIX OOPC 20240821 001050000162+00243-00241-00224+00243+00218-00189+09719+003908880007222+ 81CBOVIX VIX OOPP 20240821 001050000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240821 001050000001+00001-00001+00018-00001+00000+00029-00087-003908880000013+ 81CBOVIX VIX OOPC 20240821 001100000008-00002+00086-00079-00069+00083+00165-00159-00144+ 82CBOVIX VIX OOPC 20240821 001100000163+00244-00240-00217+00243+00217-00180+09660+003908880006742+ 81CBOVIX VIX OOPP 20240821 001100000008-00002+00005-00002+00012-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20240821 001100000002+00001-00002+00025-00001+00001+00038-00147-003908880000024+ 81CBOVIX VIX OOPC 20240821 001150000011-00004+00088-00077-00065+00084+00165-00158-00138+ 82CBOVIX VIX OOPC 20240821 001150000164+00244-00238-00210+00243+00217-00171+09574+003908880006268+ 81CBOVIX VIX OOPP 20240821 001150000011-00004+00007-00004+00016-00003+00004-00004+00023- 82CBOVIX VIX OOPP 20240821 001150000003+00002-00004+00033-00001+00001+00047-00232-003908880000040+ 81CBOVIX VIX OOPC 20240821 001200000015-00007+00090-00074-00059+00086+00167-00154-00130+ 82CBOVIX VIX OOPC 20240821 001200000165+00244-00235-00199+00242+00216-00160+09416+004034110005812+ 81CBOVIX VIX OOPP 20240821 001200000015-00007+00009-00007+00022-00006+00005-00007+00031- 82CBOVIX VIX OOPP 20240821 001200000004+00002-00007+00044-00000+00002+00058-00390-004034110000075+ 81CBOVIX VIX OOPC 20240821 001250000019-00011+00092-00069-00052+00089+00168-00149-00121+ 82CBOVIX VIX OOPC 20240821 001250000166+00244-00230-00187+00240+00214-00150+09202+004171670005377+ 81CBOVIX VIX OOPP 20240821 001250000019-00011+00012-00012+00028-00009+00006-00012+00040- 82CBOVIX VIX OOPP 20240821 001250000005+00002-00013+00056-00002-00004+00068-00604-004171670000130+ 81CBOVIX VIX OOPC 20240821 001300000024-00016+00095-00062-00045+00093+00168-00142-00111+ 82CBOVIX VIX OOPC 20240821 001300000167+00243-00222-00173+00237+00212-00139+08922+004348650004971+ 81CBOVIX VIX OOPP 20240821 001300000024-00016+00014-00018+00036-00012+00007-00020+00050- 82CBOVIX VIX OOPP 20240821 001300000005+00001-00021+00069-00005-00006+00079-00884-004348650000215+ 81CBOVIX VIX OOPC 20240821 001350000028-00022+00097-00054-00038+00096+00168-00132-00101+ 82CBOVIX VIX OOPC 20240821 001350000166+00241-00211-00160+00231+00208-00129+08580+004573470004606+ 81CBOVIX VIX OOPP 20240821 001350000028-00022+00016-00027+00043-00015+00007-00030+00061- 82CBOVIX VIX OOPP 20240821 001350000005+00001+00031+00082-00011-00010+00089-01226-004573470000340+ 81CBOVIX VIX OOPC 20240821 001400000033-00028+00099-00046-00031+00098+00168-00121-00091+ 82CBOVIX VIX OOPC 20240821 001400000164+00239-00199-00147+00224+00204-00120+08219+004777910004271+ 81CBOVIX VIX OOPP 20240821 001400000033-00028+00018-00035+00050-00017+00006-00040+00071- 82CBOVIX VIX OOPP 20240821 001400000003+00004+00044+00095-00018-00014+00098-01587-004777910000495+ 81CBOVIX VIX OOPC 20240821 001450000036-00033+00100-00037-00024+00100+00167-00110-00082+ 82CBOVIX VIX OOPC 20240821 001450000161+00235-00185-00135+00217+00200-00112+07844+004987780003970+ 81CBOVIX VIX OOPP 20240821 001450000036-00033+00019-00044+00056-00019+00005-00051+00080- 82CBOVIX VIX OOPP 20240821 001450000000-00007+00057+00107-00026-00018+00106-01962-004987780000685+ 81CBOVIX VIX OOPC 20240821 001500000040-00038+00101-00029-00019+00100+00165-00099-00073+ 82CBOVIX VIX OOPC 20240821 001500000157+00231-00172-00124+00208+00194-00104+07470+005190120003700+ 81CBOVIX VIX OOPP 20240821 001500000039-00038+00020-00052+00062-00020+00003-00063+00088- 82CBOVIX VIX OOPP 20240821 001500000004-00011+00070+00118-00034-00024+00114-02336-005190120000905+ 81CBOVIX VIX OOPC 20240821 001600000044-00045+00101-00015-00009+00099+00160-00078-00059+ 82CBOVIX VIX OOPC 20240821 001600000149+00223-00146-00105+00192+00183-00091+06758+005574780003239+ 81CBOVIX VIX OOPP 20240821 001600000044-00045+00020-00066+00072-00019+00001+00083+00102- 82CBOVIX VIX OOPP 20240821 001600000013-00020+00097+00137-00051-00035+00127-03048-005574780001425+ 81CBOVIX VIX OOPC 20240821 001700000047-00049+00099-00004-00002+00097+00155-00061-00048+ 82CBOVIX VIX OOPC 20240821 001700000139+00213-00122-00089+00176+00172-00080+06116+005924860002864+ 81CBOVIX VIX OOPP 20240821 001700000047-00049+00019-00077+00079-00016+00007+00100+00114- 82CBOVIX VIX OOPP 20240821 001700000023-00029+00120+00153-00067-00046+00138-03690-005924860002030+ 81CBOVIX VIX OOPC 20240821 001800000049-00051+00097-00004+00003-00093+00149-00047-00039+ 82CBOVIX VIX OOPC 20240821 001800000130+00203-00103-00077+00161+00160-00072+05558+006306650002580+ 81CBOVIX VIX OOPP 20240821 001800000049-00051+00016-00085+00084-00012+00013+00114+00123- 82CBOVIX VIX OOPP 20240821 001800000032-00039+00140+00165-00081-00058+00146-04248-006306650002727+ 81CBOVIX VIX OOPC 20240821 001900000049-00051+00094-00010+00007-00088+00143-00036-00032+ 82CBOVIX VIX OOPC 20240821 001900000121+00194-00086-00067+00149+00150-00065+05070+006605400002325+ 81CBOVIX VIX OOPP 20240821 001900000049-00051+00014-00090+00088-00008+00019+00125+00130- 82CBOVIX VIX OOPP 20240821 001900000041-00049+00156+00176-00094-00068+00153-04736-006605400003453+ 81CBOVIX VIX OOPC 20240821 002000000049-00051+00091-00014+00010-00084+00137-00028-00026+ 82CBOVIX VIX OOPC 20240821 002000000113+00184-00073-00058+00137+00140-00059+04644+006880380002110+ 81CBOVIX VIX OOPP 20240821 002000000049-00051+00011-00095+00091-00003+00025+00134+00136- 82CBOVIX VIX OOPP 20240821 002000000049-00058+00169+00184-00105-00078+00159-05162-006880380004219+ 81CBOVIX VIX OOPC 20240821 002100000049-00050+00088-00017+00012-00080+00131-00021-00021+ 82CBOVIX VIX OOPC 20240821 002100000105+00176-00062-00051+00127+00131-00054+04270+007130330001925+ 81CBOVIX VIX OOPP 20240821 002100000049-00050+00008-00097+00093-00001-00031+00141+00141- 82CBOVIX VIX OOPP 20240821 002100000056-00067+00180+00191-00115-00087+00164-05536-007130330005014+ 81CBOVIX VIX OOPC 20240821 002200000048-00049+00085-00019+00014-00076+00125-00015-00017+ 82CBOVIX VIX OOPC 20240821 002200000099+00167-00053-00045+00118+00123-00049+03941+007360580001765+ 81CBOVIX VIX OOPP 20240821 002200000048-00049+00005-00099+00095-00005-00036+00146+00144- 82CBOVIX VIX OOPP 20240821 002200000063-00075+00189+00197-00125-00095+00169-05866-007360580005835+ 81CBOVIX VIX OOPC 20240821 002300000047-00048+00082-00020+00015-00072+00120-00011-00014+ 82CBOVIX VIX OOPC 20240821 002300000092+00160-00045-00040+00110+00115-00045+03649+007572540001625+ 81CBOVIX VIX OOPP 20240821 002300000048-00048+00002-00101+00096-00009-00042+00151+00148- 82CBOVIX VIX OOPP 20240821 002300000069-00082+00197+00202-00133-00103+00173-06157-007572540006676+ 81CBOVIX VIX OOPC 20240821 002400000046-00046+00079-00021+00016-00068+00115-00007-00011+ 82CBOVIX VIX OOPC 20240821 002400000087+00153-00039-00036+00103+00108-00042+03393+007777280001505+ 81CBOVIX VIX OOPP 20240821 002400000047-00046+00001+00102+00097-00013-00047+00154+00150- 82CBOVIX VIX OOPP 20240821 002400000075-00090+00203+00206-00140-00110+00176-06413-007777280007536+ 81CBOVIX VIX OOPC 20240821 002500000045-00045+00076-00022+00017-00065+00110-00004-00009+ 82CBOVIX VIX OOPC 20240821 002500000082+00146-00034-00032+00096+00102-00039+03160+007958140001395+ 81CBOVIX VIX OOPP 20240821 002500000045-00044+00004+00102+00098-00016-00052+00157+00153- 82CBOVIX VIX OOPP 20240821 002500000080-00096+00209+00210-00146-00116+00179-06646-007958140008407+ 81CBOVIX VIX OOPC 20240821 002600000044-00043+00074-00022+00017-00061+00105-00002-00007+ 82CBOVIX VIX OOPC 20240821 002600000077+00139-00029-00029+00090+00096-00036+02949+008121670001295+ 81CBOVIX VIX OOPP 20240821 002600000044-00043+00007+00103+00098-00020-00056+00159+00155- 82CBOVIX VIX OOPP 20240821 002600000085-00103+00213+00214-00153-00122+00182-06857-008121670009288+ 81CBOVIX VIX OOPC 20240821 002700000043-00041+00071-00022+00018-00058+00101-00000-00005+ 82CBOVIX VIX OOPC 20240821 002700000073+00134-00025-00026+00085+00091-00034+02769+008301620001215+ 81CBOVIX VIX OOPP 20240821 002700000043-00041+00010+00103+00099-00023-00060+00161+00156- 82CBOVIX VIX OOPP 20240821 002700000089-00108+00217+00216-00158-00127+00184-07037-008301620010189+ 81CBOVIX VIX OOPC 20240821 002800000042-00040+00068-00022+00018-00056+00097-00001+00004+ 82CBOVIX VIX OOPC 20240821 002800000069+00128-00022-00024+00080+00086-00032+02599+008450770001136+ 81CBOVIX VIX OOPP 20240821 002800000042-00040+00012+00103+00099-00025-00064+00163+00158- 82CBOVIX VIX OOPP 20240821 002800000093-00114+00220+00219-00163-00132+00186-07207-008450770011090+ 81CBOVIX VIX OOPC 20240821 002900000041-00039+00066-00022+00018-00053+00094-00003+00003+ 82CBOVIX VIX OOPC 20240821 002900000065+00123-00019-00021+00075+00081-00030+02449+008602820001068+ 81CBOVIX VIX OOPP 20240821 002900000041-00038+00014+00102+00099-00028-00068+00164+00159- 82CBOVIX VIX OOPP 20240821 002900000096-00119+00223+00221-00167-00137+00188-07357-008602820012003+ 81CBOVIX VIX OOPC 20240821 003000000040-00037+00064-00022+00018-00050+00090-00004+00002+ 82CBOVIX VIX OOPC 20240821 003000000062+00118-00016-00019+00071+00077-00028+02304+008727470001001+ 81CBOVIX VIX OOPP 20240821 003000000040-00037+00017+00102+00099-00031-00071+00165+00160- 82CBOVIX VIX OOPP 20240821 003000000100-00124+00226+00223-00171-00141+00190-07502-008727470012916+ 81CBOVIX VIX OOPC 20240821 003100000039-00036+00062-00021+00018-00048+00087-00005+00001+ 82CBOVIX VIX OOPC 20240821 003100000059+00114-00014-00018+00067+00073-00026+02179+008863660000945+ 81CBOVIX VIX OOPP 20240821 003100000039-00036+00019+00102+00099-00033-00075+00166+00161- 82CBOVIX VIX OOPP 20240821 003100000103-00129+00228+00225-00175-00145+00192-07627-008863660013841+ 81CBOVIX VIX OOPC 20240821 003200000038-00034+00060-00021+00018-00046+00084-00005+00000+ 82CBOVIX VIX OOPC 20240821 003200000056+00109-00012-00016+00064+00070-00025+02066+008996290000895+ 81CBOVIX VIX OOPP 20240821 003200000038-00034+00021+00101+00099-00035-00078+00167+00161- 82CBOVIX VIX OOPP 20240821 003200000106-00133+00230+00226-00178-00148+00193-07740-008996290014772+ 81CBOVIX VIX OOPC 20240821 003300000037-00033+00058-00020+00018-00044+00080-00006+00000- 82CBOVIX VIX OOPC 20240821 003300000053+00105-00011-00015+00061+00067-00023+01957+009108620000845+ 81CBOVIX VIX OOPP 20240821 003300000037-00033+00023+00101+00099-00037-00081+00167+00162- 82CBOVIX VIX OOPP 20240821 003300000108-00137+00231+00228-00182-00151+00195-07849-009108620015703+ 81CBOVIX VIX OOPC 20240821 003400000036-00032+00056-00020+00017-00042+00078-00006+00001- 82CBOVIX VIX OOPC 20240821 003400000051+00102-00009-00014+00058+00064-00022+01864+009236350000805+ 81CBOVIX VIX OOPP 20240821 003400000036-00032+00025+00101+00098-00039-00083+00168+00163- 82CBOVIX VIX OOPP 20240821 003400000111-00140+00233+00229-00184-00154+00196-07942-009236350016643+ 81CBOVIX VIX OOPC 20240821 003500000035-00031+00054-00020+00017-00041+00075-00007+00001- 82CBOVIX VIX OOPC 20240821 003500000049+00098-00008-00013+00056+00061-00021+01774+009347480000765+ 81CBOVIX VIX OOPP 20240821 003500000035-00031+00026+00100+00098-00040-00086+00168+00163- 82CBOVIX VIX OOPP 20240821 003500000113-00144+00234+00230-00187-00157+00197-08032-009347480017584+ 81CBOVIX VIX OOPC 20240821 003600000034-00030+00052-00019+00017-00039+00073-00007+00002- 82CBOVIX VIX OOPC 20240821 003600000047+00095-00007-00012+00053+00058-00020+01687+009445310000726+ 81CBOVIX VIX OOPP 20240821 003600000034-00030+00028+00100+00098-00042-00089+00168+00164- 82CBOVIX VIX OOPP 20240821 003600000115-00147+00235+00231-00190-00160+00198-08119-009445310018526+ 81CBOVIX VIX OOPC 20240821 003700000033-00029+00051-00019+00017-00037+00070-00007+00002- 82CBOVIX VIX OOPC 20240821 003700000045+00092-00006-00011+00051+00056-00019+01615+009558510000695+ 81CBOVIX VIX OOPP 20240821 003700000033-00029+00030+00099+00098-00044-00091+00169+00164- 82CBOVIX VIX OOPP 20240821 003700000117-00150+00236+00232-00192-00162+00199-08191-009558510019475+ 81CBOVIX VIX OOPC 20240821 003800000032-00028+00049-00018+00017-00036+00068-00007+00003- 82CBOVIX VIX OOPC 20240821 003800000043+00089-00005-00010+00049+00054-00018+01544+009658650000663+ 81CBOVIX VIX OOPP 20240821 003800000032-00028+00031+00099+00098-00045-00093+00169+00164- 82CBOVIX VIX OOPP 20240821 003800000119-00153+00237+00233-00194-00164+00200-08262-009658650020425+ 81CBOVIX VIX OOPC 20240821 003900000031-00027+00048-00018+00016-00035+00066-00008+00003- 82CBOVIX VIX OOPC 20240821 003900000041+00086-00004-00009+00046+00051-00018+01474+009746150000632+ 81CBOVIX VIX OOPP 20240821 003900000032-00027+00033+00098+00097-00046-00095+00169+00165- 82CBOVIX VIX OOPP 20240821 003900000121-00156+00238+00233-00196-00167+00201-08332-009746150021374+ 81CBOVIX VIX OOPC 20240821 004000000030-00026+00046-00018+00016-00033+00064-00008+00003- 82CBOVIX VIX OOPC 20240821 004000000040+00083-00004-00008+00045+00049-00017+01412+009838870000605+ 81CBOVIX VIX OOPP 20240821 004000000031-00026+00034+00098+00097-00048-00097+00169+00165- 82CBOVIX VIX OOPP 20240821 004000000122-00159+00238+00234-00198-00169+00201-08394-009838870022328+ 81CBOVIX VIX OOPC 20240821 004250000029-00024+00043-00017+00015-00031+00059-00008+00004- 82CBOVIX VIX OOPC 20240821 004250000036+00077-00002-00007+00040+00045-00015+01275+010056990000545+ 81CBOVIX VIX OOPP 20240821 004250000029-00024+00037+00097+00097-00051-00102+00169+00165- 82CBOVIX VIX OOPP 20240821 004250000126-00165+00240+00236-00202-00173+00203-08531-010056990024719+ 81CBOVIX VIX OOPC 20240821 004500000027-00022+00040-00016+00015-00028+00055-00008+00004- 82CBOVIX VIX OOPC 20240821 004500000033+00071-00001-00006+00037+00041-00014+01152+010238590000490+ 81CBOVIX VIX OOPP 20240821 004500000027-00022+00040+00096+00096-00053-00106+00169+00166- 82CBOVIX VIX OOPP 20240821 004500000129-00171+00241+00237-00206-00177+00205-08654-010238590027116+ 81CBOVIX VIX OOPC 20240821 004750000025-00021+00038-00015+00014-00026+00051-00008+00004- 82CBOVIX VIX OOPC 20240821 004750000030+00066-00000-00005+00033+00037-00012+01049+010416790000445+ 81CBOVIX VIX OOPP 20240821 004750000026-00020+00043+00095+00095-00055-00110+00169+00166- 82CBOVIX VIX OOPP 20240821 004750000132-00175+00242+00238-00209-00181+00206-08757-010416790029523+ 81CBOVIX VIX OOPC 20240821 005000000024-00019+00035-00014+00013-00024+00048-00008+00004- 82CBOVIX VIX OOPC 20240821 005000000028+00062-00000+00004+00031+00034-00011+00958+010576230000405+ 81CBOVIX VIX OOPP 20240821 005000000024-00019+00045+00094+00095-00058-00113+00169+00166- 82CBOVIX VIX OOPP 20240821 005000000134-00180+00242+00239-00212-00184+00207-08849-010576230031935+ 81CBOVIX VIX OOPC 20240821 005500000021-00017+00032-00012+00012-00021+00043-00007+00004- 82CBOVIX VIX OOPC 20240821 005500000024+00055-00001+00003+00026+00030-00010+00817+010896360000345+ 81CBOVIX VIX OOPP 20240821 005500000022-00016+00049+00093+00094-00061-00118+00168+00166- 82CBOVIX VIX OOPP 20240821 005500000138-00187+00243+00240-00216-00188+00209-08989-010896360036778+ 81CBOVIX VIX OOPC 20240821 006000000019-00015+00028-00011+00011-00018+00038-00007+00004- 82CBOVIX VIX OOPC 20240821 006000000021+00049-00002+00002+00023+00026-00008+00702+011157810000295+ 81CBOVIX VIX OOPP 20240821 006000000020-00014+00052+00091+00093-00063-00123+00168+00166- 82CBOVIX VIX OOPP 20240821 006000000142-00193+00243+00241-00220-00192+00210-09104-011157810041632+ 81CBOVIX VIX OOPC 20240821 006500000018-00013+00025-00010+00010-00016+00034-00006+00004- 82CBOVIX VIX OOPC 20240821 006500000018+00044-00002+00001+00020+00022-00007+00610+011391350000255+ 81CBOVIX VIX OOPP 20240821 006500000018-00012+00055+00090+00092-00066-00127+00167+00166- 82CBOVIX VIX OOPP 20240821 006500000144-00198+00244+00242-00223-00195+00211-09196-011391350046496+ 81CBOVIX VIX OOPC 20240821 007000000016-00012+00023-00009+00010-00014+00031-00006+00004- 82CBOVIX VIX OOPC 20240821 007000000016+00039-00002+00001+00017+00020-00006+00536+011604700000224+ 81CBOVIX VIX OOPP 20240821 007000000017-00011+00057+00089+00091-00068-00130+00167+00166- 82CBOVIX VIX OOPP 20240821 007000000146-00202+00244+00242-00226-00198+00212-09271-011604700051368+ 81CBOVIX VIX OOPC 20240821 007500000014-00010+00021-00008+00009-00012+00028-00005+00004- 82CBOVIX VIX OOPC 20240821 007500000014+00035-00002+00000+00015+00017-00005+00464+011744720000192+ 81CBOVIX VIX OOPP 20240821 007500000015-00009+00059+00088+00090-00069-00133+00166+00166- 82CBOVIX VIX OOPP 20240821 007500000149-00206+00244+00243-00228-00201+00213-09342-011744720056239+ 81CBOVIX VIX OOPC 20240821 008000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000012+00032-00002+00000+00013+00015-00005+00410+011900780000169+ 81CBOVIX VIX OOPP 20240821 008000000014-00008+00061+00087+00090-00071-00136+00166+00166- 82CBOVIX VIX OOPP 20240821 008000000150-00210+00244+00243-00230-00202+00214-09396-011900780061120+ 81CBOVIX VIX OOPC 20240821 008500000012-00008+00017-00007+00007-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000011+00029-00002+00000-00012+00014-00004+00357+011999020000146+ 81CBOVIX VIX OOPP 20240821 008500000013-00007+00063+00086+00089-00072-00138+00165+00166- 82CBOVIX VIX OOPP 20240821 008500000152-00213+00244+00243-00232-00204+00214-09449-011999020066000+ 81CBOVIX VIX OOPC 20240821 009000000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240821 009000000010+00027-00002+00000-00011+00012-00004+00330+012199400000135+ 81CBOVIX VIX OOPP 20240821 009000000012-00007+00064+00086+00089-00073-00139+00165+00166- 82CBOVIX VIX OOPP 20240821 009000000153-00215+00243+00244-00233-00205+00215-09476-012199400070893+ 81CBOVIX VIX OOPC 20240821 009500000010-00007+00015-00006+00007-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240821 009500000009+00025-00002+00000-00010+00011-00003+00303+012368050000124+ 81CBOVIX VIX OOPP 20240821 009500000012-00006+00065+00085+00089-00074-00141+00164+00166- 82CBOVIX VIX OOPP 20240821 009500000153-00216+00243+00244-00233-00206+00215-09503-012368050075786+ 81CBOVIX VIX OOPC 20240821 010000000010-00007+00014-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240821 010000000008+00023-00002+00000-00009+00011-00003+00277+012506220000113+ 81CBOVIX VIX OOPP 20240821 010000000011-00005+00066+00085+00088-00074-00142+00164+00166- 82CBOVIX VIX OOPP 20240821 010000000154-00218+00243+00244-00234-00207+00215-09529-012506220080679+ 81CBOVIX VIX OOPC 20240821 011000000008-00005+00012-00004+00005-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20240821 011000000007+00020-00002+00001-00007+00009-00003+00227+012692150000092+ 81CBOVIX VIX OOPP 20240821 011000000010-00004+00068+00084+00088-00076-00145+00163+00166- 82CBOVIX VIX OOPP 20240821 011000000156-00221+00243+00244-00236-00209+00216-09579-012692150090464+ 81CBOVIX VIX OOPC 20240821 012000000007-00004+00010-00004+00005-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240821 012000000005+00016-00002+00001-00006+00007-00002+00178+012749580000071+ 81CBOVIX VIX OOPP 20240821 012000000008-00003+00070+00083+00087-00077-00147+00163+00165- 82CBOVIX VIX OOPP 20240821 012000000158-00225+00243+00244-00238-00211+00217-09628-012749580100250+ 81CBOVIX VIX OOPC 20240821 013000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240821 013000000004+00013-00001+00001-00004+00006-00001+00137+012749580000053+ 81CBOVIX VIX OOPP 20240821 013000000007-00002+00071+00082+00086-00079-00149+00162+00165- 82CBOVIX VIX OOPP 20240821 013000000159-00227+00242+00245-00239-00212+00217-09669-012749580110040+ 81CBOVIX VIX OOPC 20240821 014000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000003+00011-00001+00001-00003+00004-00001+00107+012749580000041+ 81CBOVIX VIX OOPP 20240821 014000000006-00001+00072+00081+00086-00080-00151+00162+00165- 82CBOVIX VIX OOPP 20240821 014000000160-00230+00242+00245-00241-00213+00217-09699-012749580119834+ 81CBOVIX VIX OOPC 20240821 015000000004-00002+00005-00002+00003-00002+00007-00001+00002- 82CBOVIX VIX OOPC 20240821 015000000003+00009-00001+00001-00003+00004-00001+00084+012749580000031+ 81CBOVIX VIX OOPP 20240821 015000000006-00000+00073+00081+00085-00080-00153+00161+00165- 82CBOVIX VIX OOPP 20240821 015000000161-00231+00241+00245-00241-00214+00218-09722-012749580129632+ 81CBOVIX VIX OOPC 20240821 016000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 016000000002+00007-00001+00001-00002+00003-00001+00067+012749580000024+ 81CBOVIX VIX OOPP 20240821 016000000005-00000-00074+00080+00085-00081-00154+00161+00165- 82CBOVIX VIX OOPP 20240821 016000000162-00233+00241+00245-00242-00215+00218-09740-012749580139432+ 81CBOVIX VIX OOPC 20240821 017000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000002+00006-00001+00000-00002+00002-00001+00053+012749580000019+ 81CBOVIX VIX OOPP 20240821 017000000005-00001-00075+00080+00085-00081-00154+00160+00165- 82CBOVIX VIX OOPP 20240821 017000000162-00234+00241+00245-00243-00215+00218-09753-012749580149234+ 81CBOVIX VIX OOPC 20240821 018000000002-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000001+00005-00001+00000-00001+00002-00000+00043+012749580000015+ 81CBOVIX VIX OOPP 20240821 018000000005-00001-00075+00079+00085-00082-00155+00160+00165- 82CBOVIX VIX OOPP 20240821 018000000163-00235+00241+00245-00243-00215+00218-09763-012749580159037+ 81CBOVIX VIX OOPC 20240918 001000000005-00001+00077-00073-00067+00075+00149-00146-00138+ 82CBOVIX VIX OOPC 20240918 001000000148+00222-00220-00208+00221+00198-00184+09697+003954190008169+ 81CBOVIX VIX OOPP 20240918 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00013-00001+00000+00014-00071-003954190000012+ 81CBOVIX VIX OOPC 20240918 001050000007-00002+00078-00072-00064+00075+00150-00145-00134+ 82CBOVIX VIX OOPC 20240918 001050000149+00223-00219-00203+00222+00198-00179+09658+003903600007687+ 81CBOVIX VIX OOPP 20240918 001050000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00002+00017-00001+00001+00019-00109-003903600000019+ 81CBOVIX VIX OOPC 20240918 001100000009-00003+00079-00071-00061+00076+00151-00144-00130+ 82CBOVIX VIX OOPC 20240918 001100000149+00223-00218-00198+00222+00198-00174+09605+003854750007210+ 81CBOVIX VIX OOPP 20240918 001100000008-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00003+00023-00001+00001+00025-00163-003854750000030+ 81CBOVIX VIX OOPC 20240918 001150000011-00004+00081-00069-00058+00077+00152-00143-00126+ 82CBOVIX VIX OOPC 20240918 001150000150+00223-00216-00192+00222+00197-00167+09532+003807480006736+ 81CBOVIX VIX OOPP 20240918 001150000011-00004+00007-00004+00015-00004+00005-00004+00021- 82CBOVIX VIX OOPP 20240918 001150000003+00002-00004+00029-00002+00001+00032-00235-003807480000045+ 81CBOVIX VIX OOPC 20240918 001200000015-00007+00084-00066-00052+00080+00153-00139-00118+ 82CBOVIX VIX OOPC 20240918 001200000152+00224-00213-00182+00222+00196-00159+09373+003961410006288+ 81CBOVIX VIX OOPP 20240918 001200000015-00007+00010-00008+00021-00006+00006-00008+00029- 82CBOVIX VIX OOPP 20240918 001200000005+00003-00008+00039-00002+00002+00040-00394-003961410000085+ 81CBOVIX VIX OOPC 20240918 001250000019-00011+00086-00061-00046+00083+00155-00134-00110+ 82CBOVIX VIX OOPC 20240918 001250000153+00224-00207-00171+00222+00195-00150+09168+004111150005859+ 81CBOVIX VIX OOPP 20240918 001250000019-00011+00013-00013+00027-00009+00007-00013+00037- 82CBOVIX VIX OOPP 20240918 001250000006+00003-00014+00050-00001+00004+00049-00599-004111150000145+ 81CBOVIX VIX OOPC 20240918 001300000024-00016+00089-00055-00040+00086+00156-00127-00101+ 82CBOVIX VIX OOPC 20240918 001300000154+00224-00200-00160+00220+00192-00141+08916+004266310005456+ 81CBOVIX VIX OOPP 20240918 001300000024-00016+00015-00019+00034-00013+00008-00020+00046- 82CBOVIX VIX OOPP 20240918 001300000007+00003-00021+00061-00001-00006+00058-00851-004266310000230+ 81CBOVIX VIX OOPC 20240918 001350000028-00022+00091-00048-00033+00090+00156-00118-00092+ 82CBOVIX VIX OOPC 20240918 001350000155+00223-00190-00148+00217+00189-00132+08624+004433910005083+ 81CBOVIX VIX OOPP 20240918 001350000028-00022+00018-00026+00040-00016+00009-00029+00055- 82CBOVIX VIX OOPP 20240918 001350000008+00002-00031+00072-00004-00009+00067-01143-004433910000345+ 81CBOVIX VIX OOPC 20240918 001400000032-00028+00094-00040-00027+00092+00156-00109-00083+ 82CBOVIX VIX OOPC 20240918 001400000154+00221-00179-00137+00212+00186-00124+08293+004638820004749+ 81CBOVIX VIX OOPP 20240918 001400000032-00028+00020-00034+00047-00019+00009-00039+00064- 82CBOVIX VIX OOPP 20240918 001400000007+00000-00042+00084-00008-00013+00075-01474-004638820000500+ 81CBOVIX VIX OOPC 20240918 001450000036-00033+00095-00032-00021+00094+00156-00099-00075+ 82CBOVIX VIX OOPC 20240918 001450000153+00219-00167-00126+00207+00181-00116+07964+004803330004436+ 81CBOVIX VIX OOPP 20240918 001450000036-00033+00021-00042+00053-00021+00009-00048+00072- 82CBOVIX VIX OOPP 20240918 001450000006+00002+00054+00094-00013-00017+00082-01803-004803330000675+ 81CBOVIX VIX OOPC 20240918 001500000039-00037+00096-00024-00015+00096+00155-00089-00067+ 82CBOVIX VIX OOPC 20240918 001500000151+00216-00155-00116+00201+00177-00109+07622+004999610004162+ 81CBOVIX VIX OOPP 20240918 001500000039-00037+00023-00049+00058-00022+00008-00059+00080- 82CBOVIX VIX OOPP 20240918 001500000004+00005+00066+00104-00019-00022+00089-02145-004999610000890+ 81CBOVIX VIX OOPC 20240918 001600000044-00044+00097-00012-00006+00097+00152-00070-00054+ 82CBOVIX VIX OOPC 20240918 001600000145+00210-00132-00099+00189+00167-00097+06971+005328190003676+ 81CBOVIX VIX OOPP 20240918 001600000044-00044+00024-00062+00067-00023+00005-00077+00093- 82CBOVIX VIX OOPP 20240918 001600000002-00011+00089+00122-00032-00032+00102-02796-005328190001380+ 81CBOVIX VIX OOPC 20240918 001700000047-00049+00097-00001-00001-00095+00148-00055-00043+ 82CBOVIX VIX OOPC 20240918 001700000138+00202-00111-00085+00176+00157-00087+06370+005668730003289+ 81CBOVIX VIX OOPP 20240918 001700000047-00049+00023-00072+00074-00022+00001-00093+00104- 82CBOVIX VIX OOPP 20240918 001700000009-00019+00110+00136-00045-00042+00112-03397-005668730001970+ 81CBOVIX VIX OOPC 20240918 001800000050-00051+00096-00006+00006-00093+00144-00042-00035+ 82CBOVIX VIX OOPC 20240918 001800000130+00194-00093-00073+00164+00147-00078+05834+005956290002957+ 81CBOVIX VIX OOPP 20240918 001800000050-00051+00022-00080+00080-00019+00003+00105+00112- 82CBOVIX VIX OOPP 20240918 001800000017-00027+00127+00148-00057-00052+00121-03933-005956290002615+ 81CBOVIX VIX OOPC 20240918 001900000051-00053+00094-00012+00010-00090+00139-00032-00028+ 82CBOVIX VIX OOPC 20240918 001900000123+00186-00079-00063+00152+00138-00071+05362+006236850002685+ 81CBOVIX VIX OOPP 20240918 001900000051-00053+00020-00086+00084-00016+00008+00115+00119- 82CBOVIX VIX OOPP 20240918 001900000024-00034+00142+00158-00068-00061+00128-04406-006236850003320+ 81CBOVIX VIX OOPC 20240918 002000000051-00053+00091-00016+00013-00086+00134-00023-00022+ 82CBOVIX VIX OOPC 20240918 002000000116+00179-00066-00055+00142+00129-00064+04941+006475970002445+ 81CBOVIX VIX OOPP 20240918 002000000051-00053+00018-00090+00087-00013+00013+00124+00125- 82CBOVIX VIX OOPP 20240918 002000000031-00042+00154+00166-00079-00069+00134-04826-006475970004057+ 81CBOVIX VIX OOPC 20240918 002100000051-00053+00089-00019+00016-00083+00129-00017-00018+ 82CBOVIX VIX OOPC 20240918 002100000109+00171-00056-00048+00133+00121-00059+04566+006689610002235+ 81CBOVIX VIX OOPP 20240918 002100000051-00053+00015-00093+00089-00009+00018+00130+00130- 82CBOVIX VIX OOPP 20240918 002100000038-00050+00165+00173-00088-00077+00140-05201-006689610004824+ 81CBOVIX VIX OOPC 20240918 002200000051-00052+00086-00022+00017-00079+00124-00012-00014+ 82CBOVIX VIX OOPC 20240918 002200000103+00164-00048-00042+00124+00114-00054+04233+006892870002055+ 81CBOVIX VIX OOPP 20240918 002200000051-00052+00013-00095+00091-00005+00023+00136+00134- 82CBOVIX VIX OOPP 20240918 002200000044-00057+00173+00179-00097-00085+00145-05534-006892870005620+ 81CBOVIX VIX OOPC 20240918 002300000050-00051+00084-00023+00019-00075+00120-00007-00011+ 82CBOVIX VIX OOPC 20240918 002300000097+00157-00040-00037+00116+00107-00050+03943+007098210001905+ 81CBOVIX VIX OOPP 20240918 002300000050-00051+00010-00097+00092-00002+00028+00140+00137- 82CBOVIX VIX OOPP 20240918 002300000050-00063+00180+00183-00104-00091+00149-05824-007098210006447+ 81CBOVIX VIX OOPC 20240918 002400000049-00049+00081-00024+00020-00072+00115-00004-00008+ 82CBOVIX VIX OOPC 20240918 002400000092+00151-00034-00033+00109+00101-00046+03678+007272270001765+ 81CBOVIX VIX OOPP 20240918 002400000049-00049+00008-00098+00093-00002-00032+00143+00139- 82CBOVIX VIX OOPP 20240918 002400000055-00070+00186+00188-00112-00098+00152-06089-007272270007284+ 81CBOVIX VIX OOPC 20240918 002500000048-00048+00079-00025+00020-00069+00111-00001-00006+ 82CBOVIX VIX OOPC 20240918 002500000087+00145-00029-00029+00103+00095-00043+03438+007433360001640+ 81CBOVIX VIX OOPP 20240918 002500000049-00048+00005-00098+00094-00005-00036+00146+00142- 82CBOVIX VIX OOPP 20240918 002500000060-00076+00191+00191-00118-00103+00156-06329-007433360008136+ 81CBOVIX VIX OOPC 20240918 002600000047-00047+00076-00025+00021-00066+00107-00001+00004+ 82CBOVIX VIX OOPC 20240918 002600000082+00139-00025-00026+00097+00090-00040+03223+007588090001530+ 81CBOVIX VIX OOPP 20240918 002600000048-00046+00003-00099+00095-00008-00041+00148+00144- 82CBOVIX VIX OOPP 20240918 002600000065-00082+00196+00195-00124-00108+00158-06544-007588090009003+ 81CBOVIX VIX OOPC 20240918 002700000046-00045+00074-00025+00021-00063+00103-00003+00002+ 82CBOVIX VIX OOPC 20240918 002700000078+00134-00021-00023+00092+00085-00038+03028+007730480001430+ 81CBOVIX VIX OOPP 20240918 002700000047-00045+00000-00099+00095-00011-00044+00150+00145- 82CBOVIX VIX OOPP 20240918 002700000069-00087+00199+00197-00129-00113+00161-06739-007730480009879+ 81CBOVIX VIX OOPC 20240918 002800000045-00044+00071-00025+00021-00060+00099-00005+00001+ 82CBOVIX VIX OOPC 20240918 002800000074+00128-00018-00021+00087+00081-00035+02850+007865020001340+ 81CBOVIX VIX OOPP 20240918 002800000046-00043+00002+00099+00095-00014-00048+00152+00147- 82CBOVIX VIX OOPP 20240918 002800000073-00092+00203+00200-00134-00118+00163-06917-007865020010766+ 81CBOVIX VIX OOPC 20240918 002900000044-00042+00069-00025+00021-00057+00095-00006+00000- 82CBOVIX VIX OOPC 20240918 002900000071+00124-00015-00019+00082+00077-00033+02689+007995830001260+ 81CBOVIX VIX OOPP 20240918 002900000044-00042+00004+00098+00095-00016-00052+00153+00148- 82CBOVIX VIX OOPP 20240918 002900000077-00097+00205+00202-00139-00122+00166-07078-007995830011663+ 81CBOVIX VIX OOPC 20240918 003000000043-00041+00067-00025+00021-00055+00092-00007+00001- 82CBOVIX VIX OOPC 20240918 003000000067+00119-00013-00017+00078+00073-00031+02546+008126710001190+ 81CBOVIX VIX OOPP 20240918 003000000043-00041+00007+00098+00095-00019-00055+00154+00149- 82CBOVIX VIX OOPP 20240918 003000000080-00101+00208+00204-00143-00125+00167-07221-008126710012570+ 81CBOVIX VIX OOPC 20240918 003100000042-00039+00065-00024+00021-00053+00089-00008+00002- 82CBOVIX VIX OOPC 20240918 003100000064+00115-00011-00015+00074+00070-00029+02407+008234680001120+ 81CBOVIX VIX OOPP 20240918 003100000042-00039+00009+00098+00095-00021-00058+00155+00150- 82CBOVIX VIX OOPP 20240918 003100000083-00106+00210+00206-00147-00129+00169-07360-008234680013477+ 81CBOVIX VIX OOPC 20240918 003200000041-00038+00063-00024+00021-00050+00086-00008+00003- 82CBOVIX VIX OOPC 20240918 003200000061+00111-00009-00014+00071+00066-00028+02284+008348270001060+ 81CBOVIX VIX OOPP 20240918 003200000041-00038+00011+00097+00095-00023-00061+00155+00150- 82CBOVIX VIX OOPP 20240918 003200000086-00110+00212+00207-00150-00132+00171-07483-008348270014393+ 81CBOVIX VIX OOPC 20240918 003300000040-00037+00061-00024+00021-00048+00083-00009+00004- 82CBOVIX VIX OOPC 20240918 003300000059+00107-00008-00012+00067+00063-00026+02171+008456740001005+ 81CBOVIX VIX OOPP 20240918 003300000040-00037+00013+00097+00095-00025-00064+00156+00151- 82CBOVIX VIX OOPP 20240918 003300000089-00114+00213+00209-00154-00135+00172-07596-008456740015315+ 81CBOVIX VIX OOPC 20240918 003400000039-00036+00059-00023+00021-00047+00080-00009+00004- 82CBOVIX VIX OOPC 20240918 003400000056+00103-00006-00011+00064+00061-00025+02067+008562090000955+ 81CBOVIX VIX OOPP 20240918 003400000039-00035+00014+00097+00095-00027-00067+00156+00151- 82CBOVIX VIX OOPP 20240918 003400000091-00117+00214+00210-00157-00138+00174-07700-008562090016242+ 81CBOVIX VIX OOPC 20240918 003500000038-00034+00057-00023+00021-00045+00078-00010+00005- 82CBOVIX VIX OOPC 20240918 003500000054+00100-00005-00010+00061+00058-00024+01966+008651370000905+ 81CBOVIX VIX OOPP 20240918 003500000038-00034+00016+00096+00094-00029-00069+00157+00152- 82CBOVIX VIX OOPP 20240918 003500000094-00121+00216+00211-00160-00141+00175-07801-008651370017169+ 81CBOVIX VIX OOPC 20240918 003600000037-00033+00056-00022+00020-00043+00075-00010+00005- 82CBOVIX VIX OOPC 20240918 003600000051+00097-00004-00009+00059+00055-00023+01873+008740500000860+ 81CBOVIX VIX OOPP 20240918 003600000037-00033+00018+00096+00094-00031-00072+00157+00152- 82CBOVIX VIX OOPP 20240918 003600000096-00124+00217+00212-00163-00143+00176-07894-008740500018101+ 81CBOVIX VIX OOPC 20240918 003700000036-00032+00054-00022+00020-00041+00073-00010+00005- 82CBOVIX VIX OOPC 20240918 003700000049+00093-00003-00008+00056+00053-00022+01790+008831310000820+ 81CBOVIX VIX OOPP 20240918 003700000037-00032+00019+00095+00094-00033-00074+00157+00153- 82CBOVIX VIX OOPP 20240918 003700000098-00127+00218+00213-00165-00146+00177-07977-008831310019037+ 81CBOVIX VIX OOPC 20240918 003800000035-00031+00052-00021+00020-00040+00071-00010+00005- 82CBOVIX VIX OOPC 20240918 003800000047+00091-00002-00008+00054+00051-00021+01715+008925550000785+ 81CBOVIX VIX OOPP 20240918 003800000036-00031+00021+00095+00094-00034-00076+00157+00153- 82CBOVIX VIX OOPP 20240918 003800000100-00130+00218+00214-00167-00148+00178-08052-008925550019979+ 81CBOVIX VIX OOPC 20240918 003900000035-00030+00051-00021+00020-00038+00069-00010+00006- 82CBOVIX VIX OOPC 20240918 003900000046+00088-00002-00007+00052+00049-00020+01642+009008270000750+ 81CBOVIX VIX OOPP 20240918 003900000035-00030+00022+00094+00093-00035-00078+00157+00153- 82CBOVIX VIX OOPP 20240918 003900000102-00133+00219+00214-00169-00150+00179-08125-009008270020921+ 81CBOVIX VIX OOPC 20240918 004000000034-00029+00050-00020+00019-00037+00067-00010+00006- 82CBOVIX VIX OOPC 20240918 004000000044+00085-00001-00006+00050+00047-00019+01570+009079800000715+ 81CBOVIX VIX OOPP 20240918 004000000034-00029+00024+00094+00093-00037-00080+00157+00153- 82CBOVIX VIX OOPP 20240918 004000000104-00135+00220+00215-00172-00152+00180-08197-009079800021863+ 81CBOVIX VIX OOPC 20240918 004250000032-00027+00046-00019+00018-00034+00062-00010+00006- 82CBOVIX VIX OOPC 20240918 004250000040+00079-00000+00005+00045+00043-00017+01421+009275750000645+ 81CBOVIX VIX OOPP 20240918 004250000032-00027+00027+00093+00092-00040-00085+00157+00154- 82CBOVIX VIX OOPP 20240918 004250000108-00141+00221+00216-00176-00156+00182-08346-009275750024235+ 81CBOVIX VIX OOPC 20240918 004500000030-00025+00043-00018+00018-00031+00058-00010+00007- 82CBOVIX VIX OOPC 20240918 004500000037+00074-00001+00004+00041+00039-00015+01293+009455780000585+ 81CBOVIX VIX OOPP 20240918 004500000030-00025+00030+00091+00092-00043-00089+00157+00154- 82CBOVIX VIX OOPP 20240918 004500000111-00147+00222+00218-00180-00159+00183-08474-009455780026617+ 81CBOVIX VIX OOPC 20240918 004750000029-00024+00041-00017+00017-00029+00055-00010+00007- 82CBOVIX VIX OOPC 20240918 004750000034+00069-00002+00003+00038+00036-00014+01194+009652280000541+ 81CBOVIX VIX OOPP 20240918 004750000029-00023+00032+00091+00091-00045-00092+00157+00154- 82CBOVIX VIX OOPP 20240918 004750000113-00151+00222+00218-00183-00162+00185-08573-009652280029015+ 81CBOVIX VIX OOPC 20240918 005000000027-00022+00039-00016+00016-00027+00052-00010+00007- 82CBOVIX VIX OOPC 20240918 005000000032+00065-00002+00002+00035+00034-00013+01099+009810620000497+ 81CBOVIX VIX OOPP 20240918 005000000028-00022+00034+00090+00090-00047-00095+00157+00154- 82CBOVIX VIX OOPP 20240918 005000000116-00155+00223+00219-00186-00165+00186-08669-009810620031413+ 81CBOVIX VIX OOPC 20240918 005500000024-00019+00034-00015+00015-00023+00045-00009+00007- 82CBOVIX VIX OOPC 20240918 005500000027+00057-00003+00001+00030+00028-00011+00918+010025980000410+ 81CBOVIX VIX OOPP 20240918 005500000025-00019+00039+00088+00089-00051-00101+00156+00154- 82CBOVIX VIX OOPP 20240918 005500000121-00163+00223+00220-00192-00170+00188-08849-010025980036210+ 81CBOVIX VIX OOPC 20240918 006000000022-00017+00031-00013+00014-00020+00040-00009+00006- 82CBOVIX VIX OOPC 20240918 006000000023+00051-00004+00000+00026+00025-00009+00789+010254170000350+ 81CBOVIX VIX OOPP 20240918 006000000022-00016+00042+00086+00088-00054-00106+00155+00154- 82CBOVIX VIX OOPP 20240918 006000000125-00169+00224+00221-00196-00174+00190-08978-010254170041034+ 81CBOVIX VIX OOPC 20240918 006500000020-00015+00028-00012+00013-00018+00037-00008+00006- 82CBOVIX VIX OOPC 20240918 006500000021+00046-00004+00000-00023+00022-00008+00698+010505070000310+ 81CBOVIX VIX OOPP 20240918 006500000021-00015+00045+00085+00087-00056-00110+00155+00154- 82CBOVIX VIX OOPP 20240918 006500000127-00174+00224+00222-00199-00177+00191-09069-010505070045878+ 81CBOVIX VIX OOPC 20240918 007000000018-00014+00025-00011+00012-00016+00033-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000018+00042-00004+00001-00020+00019-00007+00611+010683360000270+ 81CBOVIX VIX OOPP 20240918 007000000019-00013+00047+00084+00086-00058-00113+00154+00154- 82CBOVIX VIX OOPP 20240918 007000000130-00178+00224+00222-00201-00179+00192-09156-010683360050722+ 81CBOVIX VIX OOPC 20240918 007500000017-00012+00023-00010+00011-00014+00030-00007+00006- 82CBOVIX VIX OOPC 20240918 007500000016+00038-00004+00001-00018+00017-00006+00545+010865840000240+ 81CBOVIX VIX OOPP 20240918 007500000018-00012+00050+00083+00085-00060-00116+00153+00154- 82CBOVIX VIX OOPP 20240918 007500000132-00182+00224+00223-00204-00181+00193-09222-010865840055576+ 81CBOVIX VIX OOPC 20240918 008000000016-00011+00021-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000015+00035-00004+00001-00016+00016-00006+00489+011033700000215+ 81CBOVIX VIX OOPP 20240918 008000000016-00010+00051+00082+00085-00061-00118+00153+00154- 82CBOVIX VIX OOPP 20240918 008000000133-00185+00223+00223-00206-00183+00193-09278-011033700060435+ 81CBOVIX VIX OOPC 20240918 008500000015-00010+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240918 008500000013+00032-00003+00001-00015+00014-00005+00444+011198360000195+ 81CBOVIX VIX OOPP 20240918 008500000015-00009+00053+00081+00084-00063-00120+00152+00153- 82CBOVIX VIX OOPP 20240918 008500000135-00188+00223+00223-00207-00184+00194-09323-011198360065299+ 81CBOVIX VIX OOPC 20240918 009000000013-00009+00018-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240918 009000000012+00030-00003+00001-00013+00013-00005+00400+011325020000175+ 81CBOVIX VIX OOPP 20240918 009000000014-00008+00054+00080+00084-00064-00122+00152+00153- 82CBOVIX VIX OOPP 20240918 009000000136-00190+00223+00223-00209-00186+00194-09367-011325020070163+ 81CBOVIX VIX OOPC 20240918 009500000013-00009+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 009500000011+00028-00003+00001-00012+00012-00004+00365+011457160000160+ 81CBOVIX VIX OOPP 20240918 009500000014-00008+00055+00080+00083-00065-00124+00151+00153- 82CBOVIX VIX OOPP 20240918 009500000137-00192+00223+00223-00210-00187+00195-09402-011457160075032+ 81CBOVIX VIX OOPC 20240918 010000000012-00008+00016-00007+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000010+00025-00003+00001-00011+00011-00004+00331+011557690000144+ 81CBOVIX VIX OOPP 20240918 010000000013-00007+00057+00079+00083-00066-00126+00151+00153- 82CBOVIX VIX OOPP 20240918 010000000138-00194+00223+00223-00211-00188+00195-09436-011557690079900+ 81CBOVIX VIX OOPC 20240918 011000000011-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000009+00023-00003+00001-00010+00009-00003+00289+011832360000126+ 81CBOVIX VIX OOPP 20240918 011000000012-00006+00058+00078+00082-00067-00128+00150+00153- 82CBOVIX VIX OOPP 20240918 011000000140-00197+00222+00224-00212-00189+00196-09479-011832360089650+ 81CBOVIX VIX OOPC 20240918 012000000009-00006+00013-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240918 012000000008+00020-00003+00001-00008+00008-00003+00248+012026930000108+ 81CBOVIX VIX OOPP 20240918 012000000011-00005+00060+00077+00081-00068-00130+00150+00152- 82CBOVIX VIX OOPP 20240918 012000000141-00199+00222+00224-00214-00190+00196-09519-012026930099400+ 81CBOVIX VIX OOPC 20240918 013000000008-00005+00011-00004+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000007+00017-00002+00001-00007+00007-00002+00209+012142470000090+ 81CBOVIX VIX OOPP 20240918 013000000010-00004+00061+00076+00081-00069-00131+00149+00152- 82CBOVIX VIX OOPP 20240918 013000000142-00202+00222+00224-00215-00191+00197-09558-012142470109150+ 81CBOVIX VIX OOPC 20240918 014000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000005+00015-00002+00001-00006+00006-00002+00170+012172800000072+ 81CBOVIX VIX OOPP 20240918 014000000009-00003+00062+00076+00080-00070-00133+00148+00152- 82CBOVIX VIX OOPP 20240918 014000000144-00204+00221+00224-00217-00193+00197-09597-012172800118900+ 81CBOVIX VIX OOPC 20240918 015000000006-00003+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240918 015000000004+00012-00002+00001-00004+00004-00001+00131+012099630000054+ 81CBOVIX VIX OOPP 20240918 015000000008-00001+00064+00075+00080-00072-00136+00148+00152- 82CBOVIX VIX OOPP 20240918 015000000145-00207+00221+00224-00218-00194+00198-09636-012099630128650+ 81CBOVIX VIX OOPC 20240918 016000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 016000000003+00010-00001+00001-00004+00004-00001+00106+012099630000043+ 81CBOVIX VIX OOPP 20240918 016000000007-00001+00065+00074+00079-00073-00137+00147+00151- 82CBOVIX VIX OOPP 20240918 016000000146-00209+00220+00224-00219-00194+00198-09661-012099630138407+ 81CBOVIX VIX OOPC 20240918 017000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 017000000003+00009-00001+00001-00003+00003-00001+00086+012099630000034+ 81CBOVIX VIX OOPP 20240918 017000000006-00000+00066+00073+00079-00073-00138+00147+00151- 82CBOVIX VIX OOPP 20240918 017000000147-00210+00220+00224-00220-00195+00198-09681-012099630148167+ 81CBOVIX VIX OOPC 20240918 018000000004-00002+00005-00002+00003-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240918 018000000002+00007-00001+00001-00002+00003-00001+00071+012099630000028+ 81CBOVIX VIX OOPP 20240918 018000000006-00000-00067+00073+00078-00074-00139+00146+00151- 82CBOVIX VIX OOPP 20240918 018000000147-00211+00220+00224-00221-00195+00199-09696-012099630157928+ 81CBOVIX VIX OOPC 20241016 001000000003-00000+00071-00068-00065+00069+00139-00137-00133+ 82CBOVIX VIX OOPC 20241016 001000000138+00207-00206-00200+00207+00186-00182+09702+003946960010778+ 81CBOVIX VIX OOPP 20241016 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00001+00006-00000+00000+00004-00027-003946960000005+ 81CBOVIX VIX OOPC 20241016 001050000004-00001+00072-00068-00064+00069+00140-00137-00131+ 82CBOVIX VIX OOPC 20241016 001050000138+00208-00206-00197+00207+00185-00180+09683+003946960010296+ 81CBOVIX VIX OOPP 20241016 001050000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20241016 001050000001+00001-00001+00009-00001+00000+00006-00045-003946960000009+ 81CBOVIX VIX OOPC 20241016 001100000005-00001+00073-00067-00062+00070+00140-00136-00128+ 82CBOVIX VIX OOPC 20241016 001100000139+00208-00205-00194+00207+00185-00178+09656+003946960009816+ 81CBOVIX VIX OOPP 20241016 001100000005-00001+00004-00002+00007-00001+00003-00002+00009- 82CBOVIX VIX OOPP 20241016 001100000001+00002-00002+00012-00001+00000+00008-00073-003946960000016+ 81CBOVIX VIX OOPC 20241016 001150000007-00002+00074-00067-00059+00071+00141-00135-00125+ 82CBOVIX VIX OOPC 20241016 001150000139+00209-00204-00190+00208+00185-00175+09618+003946960009339+ 81CBOVIX VIX OOPP 20241016 001150000007-00002+00005-00002+00009-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20241016 001150000002+00003-00002+00016-00002+00001+00011-00111-003946960000025+ 81CBOVIX VIX OOPC 20241016 001200000009-00003+00076-00065-00057+00072+00142-00134-00122+ 82CBOVIX VIX OOPC 20241016 001200000140+00210-00203-00186+00208+00185-00172+09566+003946960008866+ 81CBOVIX VIX OOPP 20241016 001200000009-00003+00007-00004+00012-00003+00005-00004+00016- 82CBOVIX VIX OOPP 20241016 001200000003+00003-00004+00020-00002+00001+00014-00163-003946960000039+ 81CBOVIX VIX OOPC 20241016 001250000012-00005+00077-00064-00053+00073+00144-00132-00117+ 82CBOVIX VIX OOPC 20241016 001250000141+00210-00201-00181+00209+00184-00168+09498+003946960008398+ 81CBOVIX VIX OOPP 20241016 001250000012-00005+00008-00005+00015-00005+00006-00005+00020- 82CBOVIX VIX OOPP 20241016 001250000004+00004-00006+00025-00003+00002+00018-00231-003946960000058+ 81CBOVIX VIX OOPC 20241016 001300000015-00007+00079-00061-00049+00075+00145-00130-00112+ 82CBOVIX VIX OOPC 20241016 001300000143+00211-00198-00174+00210+00183-00163+09401+003983690007941+ 81CBOVIX VIX OOPP 20241016 001300000015-00007+00011-00008+00019-00006+00007-00008+00025- 82CBOVIX VIX OOPP 20241016 001300000005+00005-00008+00032-00004+00002+00023-00328-003983690000087+ 81CBOVIX VIX OOPC 20241016 001350000017-00009+00081-00059-00046+00077+00146-00127-00108+ 82CBOVIX VIX OOPC 20241016 001350000144+00212-00195-00168+00210+00183-00158+09304+003948530007484+ 81CBOVIX VIX OOPP 20241016 001350000017-00009+00013-00010+00023-00008+00009-00011+00030- 82CBOVIX VIX OOPP 20241016 001350000007+00005-00011+00038-00004+00003+00027-00424-003948530000116+ 81CBOVIX VIX OOPC 20241016 001400000022-00014+00084-00053-00040+00080+00148-00121-00100+ 82CBOVIX VIX OOPC 20241016 001400000146+00212-00189-00159+00211+00181-00152+09110+004128580007071+ 81CBOVIX VIX OOPP 20241016 001400000022-00014+00016-00015+00029-00012+00010-00017+00038- 82CBOVIX VIX OOPP 20241016 001400000009+00006-00017+00048-00004+00005+00034-00618-004128580000190+ 81CBOVIX VIX OOPC 20241016 001450000026-00018+00087-00048-00034+00084+00149-00115-00093+ 82CBOVIX VIX OOPC 20241016 001450000148+00213-00183-00150+00211+00179-00145+08918+004222800006665+ 81CBOVIX VIX OOPP 20241016 001450000026-00018+00018-00021+00035-00015+00012-00023+00045- 82CBOVIX VIX OOPP 20241016 001450000010+00006-00024+00056-00004+00007+00040-00811-004222800000270+ 81CBOVIX VIX OOPC 20241016 001500000030-00023+00090-00042-00028+00087+00151-00108-00085+ 82CBOVIX VIX OOPC 20241016 001500000149+00213-00174-00140+00210+00176-00139+08686+004355150006288+ 81CBOVIX VIX OOPP 20241016 001500000030-00023+00021-00027+00040-00018+00013-00030+00052- 82CBOVIX VIX OOPP 20241016 001500000012+00006-00032+00066-00003+00010+00047-01042-004355150000380+ 81CBOVIX VIX OOPC 20241016 001600000037-00033+00094-00029-00018+00093+00152-00092-00071+ 82CBOVIX VIX OOPC 20241016 001600000150+00211-00156-00123+00206+00170-00126+08185+004583950005595+ 81CBOVIX VIX OOPP 20241016 001600000037-00033+00025-00040+00051-00024+00014-00046+00066- 82CBOVIX VIX OOPP 20241016 001600000013+00005-00050+00084-00000-00016+00059-01543-004583950000660+ 81CBOVIX VIX OOPC 20241016 001700000044-00041+00097-00016-00008+00097+00152-00075-00058+ 82CBOVIX VIX OOPC 20241016 001700000149+00208-00136-00106+00199+00163-00114+07641+004843230005007+ 81CBOVIX VIX OOPP 20241016 001700000044-00041+00028-00053+00061-00028+00014-00062+00080- 82CBOVIX VIX OOPP 20241016 001700000012+00002-00070+00100-00007-00023+00071-02087-004843230001045+ 81CBOVIX VIX OOPC 20241016 001800000049-00048+00099-00005-00000-00099+00151-00060-00046+ 82CBOVIX VIX OOPC 20241016 001800000146+00204-00117-00091+00191+00155-00104+07103+005100450004509+ 81CBOVIX VIX OOPP 20241016 001800000049-00048+00030-00064+00069-00030+00013-00078+00091- 82CBOVIX VIX OOPP 20241016 001800000009+00002+00089+00115-00015-00031+00082-02626-005100450001520+ 81CBOVIX VIX OOPC 20241016 001900000052-00053+00100-00005+00007-00099+00149-00046-00037+ 82CBOVIX VIX OOPC 20241016 001900000142+00199-00099-00078+00182+00146-00095+06594+005336580004081+ 81CBOVIX VIX OOPP 20241016 001900000052-00053+00031-00073+00075-00030+00011-00091+00101- 82CBOVIX VIX OOPP 20241016 001900000005+00007+00107+00128-00024-00039+00091-03134-005336580002065+ 81CBOVIX VIX OOPC 20241016 002000000055-00056+00099-00012+00012-00098+00146-00035-00029+ 82CBOVIX VIX OOPC 20241016 002000000137+00194-00084-00067+00173+00139-00086+06121+005485270003674+ 81CBOVIX VIX OOPP 20241016 002000000055-00056+00030-00081+00081-00029+00008-00103+00109- 82CBOVIX VIX OOPP 20241016 002000000001-00013+00122+00139-00034-00047+00100-03608-005485270002630+ 81CBOVIX VIX OOPC 20241016 002100000056-00058+00098-00018+00016-00096+00142-00025-00022+ 82CBOVIX VIX OOPC 20241016 002100000132+00188-00071-00059+00164+00131-00080+05699+005795740003415+ 81CBOVIX VIX OOPP 20241016 002100000056-00058+00030-00086+00085-00028+00005-00112+00115- 82CBOVIX VIX OOPP 20241016 002100000006-00019+00135+00148-00042-00055+00106-04030-005795740003345+ 81CBOVIX VIX OOPC 20241016 002200000057-00059+00097-00022+00019-00094+00139-00018-00017+ 82CBOVIX VIX OOPC 20241016 002200000126+00182-00060-00051+00156+00123-00074+05317+006017120003156+ 81CBOVIX VIX OOPP 20241016 002200000057-00059+00028-00091+00088-00025+00001-00120+00121- 82CBOVIX VIX OOPP 20241016 002200000011-00025+00147+00155-00051-00062+00112-04412-006017120004059+ 81CBOVIX VIX OOPC 20241016 002300000058-00060+00095-00025+00022-00092+00135-00012-00013+ 82CBOVIX VIX OOPC 20241016 002300000121+00176-00051-00045+00148+00117-00068+04980+006247060002945+ 81CBOVIX VIX OOPP 20241016 002300000058-00060+00027-00094+00090-00023+00003+00126+00125- 82CBOVIX VIX OOPP 20241016 002300000017-00030+00156+00162-00058-00069+00117-04748-006247060004820+ 81CBOVIX VIX OOPC 20241016 002400000058-00059+00094-00028+00024-00089+00131-00006-00009+ 82CBOVIX VIX OOPC 20241016 002400000116+00170-00043-00039+00140+00110-00064+04666+006417100002733+ 81CBOVIX VIX OOPP 20241016 002400000058-00059+00025-00096+00092-00020+00006+00131+00129- 82CBOVIX VIX OOPP 20241016 002400000022-00036+00164+00167-00066-00075+00122-05062-006417100005582+ 81CBOVIX VIX OOPC 20241016 002500000057-00059+00092-00029+00025-00086+00127-00002-00005+ 82CBOVIX VIX OOPC 20241016 002500000111+00164-00036-00034+00133+00105-00059+04378+006568060002540+ 81CBOVIX VIX OOPP 20241016 002500000058-00059+00023-00098+00094-00017+00010+00135+00132- 82CBOVIX VIX OOPP 20241016 002500000027-00042+00171+00172-00073-00081+00126-05350-006568060006362+ 81CBOVIX VIX OOPC 20241016 002600000057-00058+00089-00031+00026-00083+00123-00001+00003+ 82CBOVIX VIX OOPC 20241016 002600000106+00159-00030-00030+00127+00099-00056+04124+006731330002380+ 81CBOVIX VIX OOPP 20241016 002600000057-00058+00021-00099+00095-00014+00014+00139+00135- 82CBOVIX VIX OOPP 20241016 002600000032-00047+00176+00176-00080-00086+00130-05605-006731330007175+ 81CBOVIX VIX OOPC 20241016 002700000056-00057+00087-00032+00027-00080+00120-00004+00001+ 82CBOVIX VIX OOPC 20241016 002700000101+00154-00025-00027+00121+00094-00052+03892+006882320002235+ 81CBOVIX VIX OOPP 20241016 002700000057-00057+00019-00100+00096-00011+00018+00142+00137- 82CBOVIX VIX OOPP 20241016 002700000036-00052+00181+00180-00086-00091+00133-05837-006882320008003+ 81CBOVIX VIX OOPC 20241016 002800000056-00056+00085-00032+00028-00077+00116-00007+00001- 82CBOVIX VIX OOPC 20241016 002800000097+00149-00021-00023+00115+00090-00049+03677+007017100002100+ 81CBOVIX VIX OOPP 20241016 002800000056-00056+00017-00101+00097-00008+00021+00144+00139- 82CBOVIX VIX OOPP 20241016 002800000041-00057+00185+00183-00091-00096+00137-06051-007017100008841+ 81CBOVIX VIX OOPC 20241016 002900000055-00054+00083-00032+00028-00075+00113-00008+00003- 82CBOVIX VIX OOPC 20241016 002900000093+00144-00017-00021+00110+00085-00046+03486+007157750001985+ 81CBOVIX VIX OOPP 20241016 002900000055-00054+00015-00101+00097-00006+00024+00146+00141- 82CBOVIX VIX OOPP 20241016 002900000044-00062+00189+00186-00097-00100+00139-06242-007157750009699+ 81CBOVIX VIX OOPC 20241016 003000000054-00053+00081-00032+00028-00072+00110-00010+00004- 82CBOVIX VIX OOPC 20241016 003000000089+00140-00014-00018+00105+00081-00044+03307+007280950001875+ 81CBOVIX VIX OOPP 20241016 003000000054-00053+00013-00101+00097-00003+00028+00147+00142- 82CBOVIX VIX OOPP 20241016 003000000048-00067+00192+00188-00102-00104+00142-06421-007280950010561+ 81CBOVIX VIX OOPC 20241016 003100000053-00052+00079-00032+00029-00070+00107-00011+00006- 82CBOVIX VIX OOPC 20241016 003100000086+00135-00011-00016+00100+00078-00042+03143+007398680001775+ 81CBOVIX VIX OOPP 20241016 003100000053-00052+00011-00101+00098-00001+00031+00149+00143- 82CBOVIX VIX OOPP 20241016 003100000052-00071+00195+00190-00106-00108+00144-06586-007398680011434+ 81CBOVIX VIX OOPC 20241016 003200000052-00051+00077-00032+00029-00067+00103-00012+00007- 82CBOVIX VIX OOPC 20241016 003200000082+00131-00009-00014+00096+00074-00039+02988+007504090001680+ 81CBOVIX VIX OOPP 20241016 003200000052-00050+00009-00101+00098-00002-00034+00150+00144- 82CBOVIX VIX OOPP 20241016 003200000055-00075+00197+00192-00111-00111+00146-06741-007504090012312+ 81CBOVIX VIX OOPC 20241016 003300000051-00049+00075-00032+00029-00065+00101-00013+00007- 82CBOVIX VIX OOPC 20241016 003300000079+00127-00007-00012+00092+00071-00037+02851+007618820001600+ 81CBOVIX VIX OOPP 20241016 003300000051-00049+00007-00101+00098-00004-00037+00151+00145- 82CBOVIX VIX OOPP 20241016 003300000058-00079+00199+00194-00114-00114+00148-06878-007618820013205+ 81CBOVIX VIX OOPC 20241016 003400000050-00048+00073-00032+00029-00063+00098-00014+00008- 82CBOVIX VIX OOPC 20241016 003400000076+00123-00005-00011+00088+00068-00036+02719+007715740001520+ 81CBOVIX VIX OOPP 20241016 003400000050-00048+00005-00100+00098-00006-00040+00151+00146- 82CBOVIX VIX OOPP 20241016 003400000062-00083+00201+00196-00118-00117+00150-07010-007715740014098+ 81CBOVIX VIX OOPC 20241016 003500000049-00047+00072-00031+00028-00061+00095-00015+00009- 82CBOVIX VIX OOPC 20241016 003500000073+00120-00004-00009+00085+00065-00034+02599+007816400001450+ 81CBOVIX VIX OOPP 20241016 003500000050-00047+00003-00100+00097-00008-00042+00152+00147- 82CBOVIX VIX OOPP 20241016 003500000064-00086+00202+00197-00122-00120+00152-07129-007816400015001+ 81CBOVIX VIX OOPC 20241016 003600000048-00046+00070-00031+00028-00059+00093-00015+00009- 82CBOVIX VIX OOPC 20241016 003600000071+00116-00002-00008+00082+00063-00032+02489+007914530001386+ 81CBOVIX VIX OOPP 20241016 003600000049-00045+00001-00099+00097-00010-00045+00152+00147- 82CBOVIX VIX OOPP 20241016 003600000067-00090+00204+00198-00125-00123+00153-07239-007914530015910+ 81CBOVIX VIX OOPC 20241016 003700000047-00044+00068-00030+00028-00057+00090-00015+00010- 82CBOVIX VIX OOPC 20241016 003700000068+00113-00001-00007+00079+00060-00031+02385+008003990001324+ 81CBOVIX VIX OOPP 20241016 003700000048-00044+00000+00099+00097-00012-00047+00153+00148- 82CBOVIX VIX OOPP 20241016 003700000069-00093+00205+00199-00128-00125+00155-07344-008003990016822+ 81CBOVIX VIX OOPC 20241016 003800000047-00043+00066-00030+00028-00055+00088-00016+00010- 82CBOVIX VIX OOPC 20241016 003800000066+00110-00000-00006+00075+00058-00030+02282+008080420001263+ 81CBOVIX VIX OOPP 20241016 003800000047-00043+00002+00098+00097-00014-00050+00153+00148- 82CBOVIX VIX OOPP 20241016 003800000072-00096+00206+00200-00131-00128+00156-07447-008080420017733+ 81CBOVIX VIX OOPC 20241016 003900000046-00042+00065-00029+00027-00053+00085-00016+00011- 82CBOVIX VIX OOPC 20241016 003900000063+00107-00001+00005+00072+00056-00028+02182+008144290001201+ 81CBOVIX VIX OOPP 20241016 003900000046-00042+00004+00098+00096-00016-00052+00153+00148- 82CBOVIX VIX OOPP 20241016 003900000075-00099+00207+00201-00134-00130+00158-07547-008144290018644+ 81CBOVIX VIX OOPC 20241016 004000000045-00041+00063-00029+00027-00051+00083-00016+00011- 82CBOVIX VIX OOPC 20241016 004000000061+00104-00002+00004+00070+00054-00027+02095+008221380001151+ 81CBOVIX VIX OOPP 20241016 004000000045-00040+00005+00097+00096-00018-00054+00153+00149- 82CBOVIX VIX OOPP 20241016 004000000077-00102+00208+00202-00137-00132+00159-07634-008221380019567+ 81CBOVIX VIX OOPC 20241016 004250000043-00038+00060-00028+00026-00048+00078-00016+00011- 82CBOVIX VIX OOPC 20241016 004250000057+00097-00003+00003+00064+00049-00025+01918+008440770001053+ 81CBOVIX VIX OOPP 20241016 004250000043-00038+00009+00096+00095-00021-00059+00153+00149- 82CBOVIX VIX OOPP 20241016 004250000081-00109+00209+00204-00142-00136+00161-07811-008440770021902+ 81CBOVIX VIX OOPC 20241016 004500000041-00036+00056-00026+00026-00045+00073-00016+00012- 82CBOVIX VIX OOPC 20241016 004500000052+00091-00005+00001+00059+00045-00022+01750+008607030000956+ 81CBOVIX VIX OOPP 20241016 004500000041-00036+00012+00095+00095-00025-00064+00153+00149- 82CBOVIX VIX OOPP 20241016 004500000086-00115+00210+00205-00147-00140+00163-07979-008607030024237+ 81CBOVIX VIX OOPC 20241016 004750000039-00034+00053-00025+00025-00041+00069-00016+00012- 82CBOVIX VIX OOPC 20241016 004750000048+00086-00005+00000+00055+00042-00020+01601+008754320000870+ 81CBOVIX VIX OOPP 20241016 004750000039-00033+00015+00093+00094-00028-00068+00153+00150- 82CBOVIX VIX OOPP 20241016 004750000090-00120+00211+00206-00152-00144+00165-08128-008754320026583+ 81CBOVIX VIX OOPC 20241016 005000000037-00032+00051-00024+00024-00039+00065-00015+00012- 82CBOVIX VIX OOPC 20241016 005000000045+00081-00006+00001-00051+00038-00019+01477+008904500000800+ 81CBOVIX VIX OOPP 20241016 005000000037-00031+00018+00092+00093-00030-00072+00152+00150- 82CBOVIX VIX OOPP 20241016 005000000093-00125+00212+00207-00156-00147+00167-08252-008904500028946+ 81CBOVIX VIX OOPC 20241016 005500000033-00028+00045-00022+00022-00034+00058-00015+00012- 82CBOVIX VIX OOPC 20241016 005500000039+00072-00007+00002-00044+00033-00016+01258+009144930000675+ 81CBOVIX VIX OOPP 20241016 005500000034-00028+00023+00090+00091-00035-00079+00152+00150- 82CBOVIX VIX OOPP 20241016 005500000099-00134+00213+00209-00163-00152+00170-08471-009144930033686+ 81CBOVIX VIX OOPC 20241016 006000000030-00025+00041-00020+00020-00030+00053-00014+00011- 82CBOVIX VIX OOPC 20241016 006000000034+00065-00007+00003-00038+00029-00014+01089+009365940000580+ 81CBOVIX VIX OOPP 20241016 006000000031-00024+00027+00088+00090-00039-00084+00151+00149- 82CBOVIX VIX OOPP 20241016 006000000104-00141+00213+00210-00169-00157+00172-08640-009365940038455+ 81CBOVIX VIX OOPC 20241016 006500000028-00022+00038-00018+00019-00027+00048-00013+00011- 82CBOVIX VIX OOPC 20241016 006500000030+00059-00007+00003-00034+00025-00012+00955+009570320000506+ 81CBOVIX VIX OOPP 20241016 006500000029-00022+00031+00086+00088-00043-00089+00150+00149- 82CBOVIX VIX OOPP 20241016 006500000108-00147+00213+00210-00173-00160+00174-08774-009570320043246+ 81CBOVIX VIX OOPC 20241016 007000000026-00020+00034-00016+00018-00024+00044-00012+00010- 82CBOVIX VIX OOPC 20241016 007000000027+00054-00007+00003-00030+00023-00011+00847+009759390000447+ 81CBOVIX VIX OOPP 20241016 007000000027-00020+00034+00084+00087-00045-00093+00149+00149- 82CBOVIX VIX OOPP 20241016 007000000111-00152+00213+00210-00177-00163+00175-08882-009759390048052+ 81CBOVIX VIX OOPC 20241016 007500000024-00018+00031-00015+00016-00021+00040-00011+00010- 82CBOVIX VIX OOPC 20241016 007500000024+00048-00007+00004-00026+00020-00009+00742+009883330000388+ 81CBOVIX VIX OOPP 20241016 007500000024-00017+00037+00083+00086-00048-00097+00148+00148- 82CBOVIX VIX OOPP 20241016 007500000114-00157+00212+00211-00181-00165+00177-08987-009883330052858+ 81CBOVIX VIX OOPC 20241016 008000000022-00017+00029-00014+00015-00019+00036-00010+00009- 82CBOVIX VIX OOPC 20241016 008000000022+00045-00007+00004-00024+00018-00008+00666+010033870000346+ 81CBOVIX VIX OOPP 20241016 008000000023-00016+00039+00082+00085-00050-00100+00147+00148- 82CBOVIX VIX OOPP 20241016 008000000117-00161+00212+00211-00183-00167+00178-09063-010033870057681+ 81CBOVIX VIX OOPC 20241016 008500000020-00015+00027-00012+00014-00017+00033-00009+00009- 82CBOVIX VIX OOPC 20241016 008500000019+00041-00006+00004-00021+00016-00007+00592+010138720000305+ 81CBOVIX VIX OOPP 20241016 008500000021-00014+00041+00080+00084-00052-00103+00146+00147- 82CBOVIX VIX OOPP 20241016 008500000119-00165+00212+00211-00186-00169+00179-09137-010138720062505+ 81CBOVIX VIX OOPC 20241016 009000000018-00013+00024-00011+00013-00015+00030-00009+00008- 82CBOVIX VIX OOPC 20241016 009000000017+00037-00006+00004-00019+00014-00006+00519+010195340000264+ 81CBOVIX VIX OOPP 20241016 009000000019-00012+00044+00079+00083-00054-00106+00145+00147- 82CBOVIX VIX OOPP 20241016 009000000121-00168+00211+00211-00189-00171+00180-09210-010195340067329+ 81CBOVIX VIX OOPC 20241016 009500000017-00012+00022-00010+00012-00013+00027-00008+00008- 82CBOVIX VIX OOPC 20241016 009500000015+00033-00005+00004-00016+00012-00005+00447+010200530000223+ 81CBOVIX VIX OOPP 20241016 009500000018-00011+00046+00078+00082-00056-00109+00144+00146- 82CBOVIX VIX OOPP 20241016 009500000124-00172+00211+00211-00191-00173+00181-09282-010200530072152+ 81CBOVIX VIX OOPC 20241016 010000000015-00010+00019-00009+00011-00012+00024-00007+00007- 82CBOVIX VIX OOPC 20241016 010000000013+00030-00005+00004-00014+00011-00005+00389+010222710000192+ 81CBOVIX VIX OOPP 20241016 010000000016-00009+00048+00076+00081-00058-00112+00143+00146- 82CBOVIX VIX OOPP 20241016 010000000126-00176+00210+00211-00193-00174+00181-09339-010222710076986+ 81CBOVIX VIX OOPC 20241016 011000000013-00009+00017-00008+00010-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20241016 011000000011+00026-00005+00003-00012+00009-00004+00335+010464100000165+ 81CBOVIX VIX OOPP 20241016 011000000015-00008+00050+00075+00080-00060-00115+00142+00145- 82CBOVIX VIX OOPP 20241016 011000000128-00179+00210+00211-00195-00176+00182-09394-010464100086689+ 81CBOVIX VIX OOPC 20241016 012000000012-00008+00015-00007+00009-00009+00019-00005+00006- 82CBOVIX VIX OOPC 20241016 012000000010+00023-00004+00003-00010+00008-00003+00282+010622100000138+ 81CBOVIX VIX OOPP 20241016 012000000013-00006+00052+00074+00079-00061-00117+00142+00145- 82CBOVIX VIX OOPP 20241016 012000000129-00182+00209+00211-00197-00177+00183-09446-010622100096391+ 81CBOVIX VIX OOPC 20241016 013000000010-00006+00013-00006+00007-00007+00016-00005+00005- 82CBOVIX VIX OOPC 20241016 013000000008+00020-00004+00003-00008+00007-00003+00231+010694580000111+ 81CBOVIX VIX OOPP 20241016 013000000012-00005+00054+00073+00078-00063-00120+00141+00144- 82CBOVIX VIX OOPP 20241016 013000000131-00185+00208+00211-00199-00179+00183-09497-010694580106094+ 81CBOVIX VIX OOPC 20241016 014000000008-00005+00011-00004+00006-00006+00013-00004+00004- 82CBOVIX VIX OOPC 20241016 014000000006+00016-00003+00003-00007+00005-00002+00180+010668760000085+ 81CBOVIX VIX OOPP 20241016 014000000010-00003+00056+00072+00077-00065-00123+00140+00144- 82CBOVIX VIX OOPP 20241016 014000000133-00189+00208+00211-00201-00180+00184-09548-010668760115797+ 81CBOVIX VIX OOPC 20241016 015000000007-00004+00008-00003+00005-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20241016 015000000004+00012-00002+00002-00005+00004-00001+00129+010509890000058+ 81CBOVIX VIX OOPP 20241016 015000000008-00002+00059+00070+00076-00067-00125+00138+00143- 82CBOVIX VIX OOPP 20241016 015000000135-00192+00207+00210-00204-00181+00185-09600-010509890125500+ 81CBOVIX VIX OOPC 20241016 016000000005-00003+00007-00003+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20241016 016000000003+00010-00002+00002-00004+00003-00001+00103+010509890000045+ 81CBOVIX VIX OOPP 20241016 016000000007-00001+00060+00069+00075-00068-00127+00138+00142- 82CBOVIX VIX OOPP 20241016 016000000136-00194+00206+00210-00205-00182+00185-09626-010509890135217+ 81CBOVIX VIX OOPC 20241016 017000000005-00002+00006-00002+00004-00003+00007-00002+00003- 82CBOVIX VIX OOPC 20241016 017000000003+00009-00002+00002-00003+00003-00001+00083+010509890000036+ 81CBOVIX VIX OOPP 20241016 017000000007-00000+00061+00069+00074-00068-00128+00137+00142- 82CBOVIX VIX OOPP 20241016 017000000137-00195+00206+00210-00205-00182+00185-09646-010509890144937+ 81CBOVIX VIX OOPC 20241016 018000000004-00002+00005-00002+00003-00002+00006-00002+00002- 82CBOVIX VIX OOPC 20241016 018000000002+00007-00001+00001-00002+00002-00001+00067+010509890000029+ 81CBOVIX VIX OOPP 20241016 018000000006-00000-00062+00068+00074-00069-00129+00137+00142- 82CBOVIX VIX OOPP 20241016 018000000138-00197+00205+00210-00206-00183+00186-09661-010509890154660+ 81CBOVIX VIX OOPC 20241120 001000000007-00002+00074-00066-00059+00071+00141-00134-00124+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00203-00189+00207+00184-00174+09562+004019130009032+ 81CBOVIX VIX OOPP 20241120 001000000007-00003+00005-00003+00010-00002+00004-00003+00012- 82CBOVIX VIX OOPP 20241120 001000000002+00003-00003+00016-00002+00001+00011-00119-004019130000028+ 81CBOVIX VIX OOPC 20241120 001050000010-00004+00076-00065-00056+00072+00142-00133-00120+ 82CBOVIX VIX OOPC 20241120 001050000140+00209-00201-00184+00207+00184-00170+09505+004019130008564+ 81CBOVIX VIX OOPP 20241120 001050000010-00004+00007-00004+00013-00004+00005-00004+00016- 82CBOVIX VIX OOPP 20241120 001050000003+00003-00004+00021-00002+00001+00015-00176-004019130000044+ 81CBOVIX VIX OOPC 20241120 001100000012-00005+00077-00063-00052+00073+00143-00131-00116+ 82CBOVIX VIX OOPC 20241120 001100000141+00209-00199-00179+00208+00183-00166+09430+004019130008101+ 81CBOVIX VIX OOPP 20241120 001100000012-00006+00009-00006+00016-00005+00006-00006+00021- 82CBOVIX VIX OOPP 20241120 001100000004+00004-00006+00026-00003+00002+00019-00251-004019130000065+ 81CBOVIX VIX OOPC 20241120 001150000016-00008+00080-00059-00048+00076+00145-00127-00110+ 82CBOVIX VIX OOPC 20241120 001150000143+00210-00196-00171+00209+00182-00160+09309+004112290007657+ 81CBOVIX VIX OOPP 20241120 001150000016-00008+00011-00009+00021-00007+00008-00010+00027- 82CBOVIX VIX OOPP 20241120 001150000006+00005-00010+00034-00004+00003+00024-00372-004112290000105+ 81CBOVIX VIX OOPC 20241120 001200000019-00012+00083-00055-00043+00078+00146-00123-00104+ 82CBOVIX VIX OOPC 20241120 001200000144+00211-00191-00163+00209+00181-00155+09159+004204060007228+ 81CBOVIX VIX OOPP 20241120 001200000019-00012+00014-00013+00026-00010+00009-00014+00033- 82CBOVIX VIX OOPP 20241120 001200000008+00006-00015+00042-00004+00004+00030-00522-004204060000160+ 81CBOVIX VIX OOPC 20241120 001250000023-00016+00085-00051-00037+00081+00148-00118-00097+ 82CBOVIX VIX OOPC 20241120 001250000146+00211-00185-00155+00209+00179-00149+08986+004283880006814+ 81CBOVIX VIX OOPP 20241120 001250000023-00016+00017-00018+00031-00013+00011-00019+00040- 82CBOVIX VIX OOPP 20241120 001250000009+00006-00020+00050-00004+00006+00036-00695-004283880000230+ 81CBOVIX VIX OOPC 20241120 001300000027-00020+00087-00046-00033+00084+00149-00112-00091+ 82CBOVIX VIX OOPC 20241120 001300000147+00212-00179-00147+00209+00177-00143+08809+004308560006405+ 81CBOVIX VIX OOPP 20241120 001300000027-00020+00019-00023+00036-00016+00012-00025+00046- 82CBOVIX VIX OOPP 20241120 001300000011+00006-00026+00058-00004+00008+00042-00872-004308560000305+ 81CBOVIX VIX OOPC 20241120 001350000031-00025+00090-00039-00027+00088+00150-00104-00083+ 82CBOVIX VIX OOPC 20241120 001350000149+00212-00170-00137+00208+00174-00136+08564+004457470006046+ 81CBOVIX VIX OOPP 20241120 001350000031-00025+00021-00029+00042-00019+00013-00033+00054- 82CBOVIX VIX OOPP 20241120 001350000012+00006-00035+00068-00003+00011+00049-01117-004457470000430+ 81CBOVIX VIX OOPC 20241120 001400000035-00030+00092-00033-00021+00090+00151-00096-00076+ 82CBOVIX VIX OOPC 20241120 001400000149+00211-00161-00128+00206+00171-00130+08311+004586780005706+ 81CBOVIX VIX OOPP 20241120 001400000035-00030+00024-00036+00047-00022+00014-00041+00061- 82CBOVIX VIX OOPP 20241120 001400000013+00006-00044+00077-00001+00014+00055-01370-004586780000575+ 81CBOVIX VIX OOPC 20241120 001450000038-00034+00094-00026-00016+00093+00151-00088-00069+ 82CBOVIX VIX OOPC 20241120 001450000149+00210-00151-00120+00203+00168-00123+08051+004703040005387+ 81CBOVIX VIX OOPP 20241120 001450000038-00034+00026-00042+00052-00025+00015-00049+00068- 82CBOVIX VIX OOPP 20241120 001450000013+00005-00054+00086-00002-00017+00061-01630-004703040000740+ 81CBOVIX VIX OOPC 20241120 001500000041-00039+00096-00020-00011+00095+00152-00080-00062+ 82CBOVIX VIX OOPC 20241120 001500000149+00209-00141-00111+00200+00164-00118+07781+004835500005098+ 81CBOVIX VIX OOPP 20241120 001500000041-00039+00027-00049+00057-00027+00015-00057+00075- 82CBOVIX VIX OOPP 20241120 001500000012+00003-00064+00094-00005-00021+00067-01900-004835500000935+ 81CBOVIX VIX OOPC 20241120 001600000047-00046+00098-00008-00003+00098+00151-00064-00050+ 82CBOVIX VIX OOPC 20241120 001600000147+00205-00122-00096+00193+00156-00107+07250+005067580004575+ 81CBOVIX VIX OOPP 20241120 001600000047-00046+00029-00060+00066-00029+00014-00073+00086- 82CBOVIX VIX OOPP 20241120 001600000010+00000+00083+00109-00013-00028+00078-02431-005067580001380+ 81CBOVIX VIX OOPC 20241120 001700000051-00051+00099-00002+00004-00098+00149-00050-00040+ 82CBOVIX VIX OOPC 20241120 001700000143+00200-00104-00083+00184+00148-00097+06739+005295330004132+ 81CBOVIX VIX OOPP 20241120 001700000051-00051+00030-00070+00073-00030+00012-00087+00096- 82CBOVIX VIX OOPP 20241120 001700000006+00005+00101+00122-00021-00036+00088-02941-005295330001905+ 81CBOVIX VIX OOPC 20241120 001800000054-00055+00099-00009+00010-00098+00146-00038-00032+ 82CBOVIX VIX OOPC 20241120 001800000138+00195-00089-00072+00175+00140-00089+06264+005520650003759+ 81CBOVIX VIX OOPP 20241120 001800000053-00055+00031-00078+00078-00029+00009-00098+00105- 82CBOVIX VIX OOPP 20241120 001800000001+00010+00117+00134-00031-00044+00096-03416-005520650002500+ 81CBOVIX VIX OOPC 20241120 001900000055-00057+00098-00016+00014-00096+00143-00029-00025+ 82CBOVIX VIX OOPC 20241120 001900000133+00189-00075-00063+00166+00133-00082+05840+005807900003483+ 81CBOVIX VIX OOPP 20241120 001900000055-00057+00030-00084+00083-00028+00006-00108+00112- 82CBOVIX VIX OOPP 20241120 001900000004-00016+00130+00143-00039-00052+00103-03840-005807900003192+ 81CBOVIX VIX OOPC 20241120 002000000057-00058+00097-00020+00018-00094+00140-00021-00019+ 82CBOVIX VIX OOPC 20241120 002000000127+00184-00064-00055+00158+00126-00076+05453+006002420003206+ 81CBOVIX VIX OOPP 20241120 002000000057-00058+00029-00089+00086-00026+00003-00116+00117- 82CBOVIX VIX OOPP 20241120 002000000010-00021+00142+00151-00048-00059+00109-04228-006002420003884+ 81CBOVIX VIX OOPC 20241120 002100000057-00059+00096-00024+00020-00092+00136-00014-00015+ 82CBOVIX VIX OOPC 20241120 002100000122+00178-00054-00048+00150+00119-00070+05098+006166650002955+ 81CBOVIX VIX OOPP 20241120 002100000057-00059+00027-00092+00089-00023+00001+00123+00122- 82CBOVIX VIX OOPP 20241120 002100000015-00027+00151+00158-00056-00066+00115-04583-006166650004601+ 81CBOVIX VIX OOPC 20241120 002200000057-00059+00094-00026+00023-00089+00132-00008-00010+ 82CBOVIX VIX OOPC 20241120 002200000116+00172-00045-00042+00142+00112-00065+04767+006296680002720+ 81CBOVIX VIX OOPP 20241120 002200000057-00059+00026-00095+00091-00020+00005+00129+00126- 82CBOVIX VIX OOPP 20241120 002200000020-00033+00160+00164-00064-00072+00120-04914-006296680005334+ 81CBOVIX VIX OOPC 20241120 002300000057-00058+00092-00028+00024-00086+00129-00004-00007+ 82CBOVIX VIX OOPC 20241120 002300000111+00167-00038-00036+00134+00107-00060+04476+006450740002530+ 81CBOVIX VIX OOPP 20241120 002300000057-00058+00024-00097+00093-00018+00008+00133+00130- 82CBOVIX VIX OOPP 20241120 002300000025-00039+00167+00169-00071-00078+00125-05205-006450740006112+ 81CBOVIX VIX OOPC 20241120 002400000057-00058+00090-00030+00026-00083+00125-00000-00004+ 82CBOVIX VIX OOPC 20241120 002400000107+00161-00032-00032+00128+00101-00056+04210+006593540002360+ 81CBOVIX VIX OOPP 20241120 002400000057-00058+00022-00098+00094-00015+00012+00137+00133- 82CBOVIX VIX OOPP 20241120 002400000030-00044+00173+00173-00078-00084+00128-05471-006593540006911+ 81CBOVIX VIX OOPC 20241120 002500000056-00057+00088-00031+00027-00080+00121-00003+00002+ 82CBOVIX VIX OOPC 20241120 002500000102+00156-00027-00028+00121+00096-00053+03963+006713840002200+ 81CBOVIX VIX OOPP 20241120 002500000057-00057+00020-00099+00095-00012+00016+00140+00135- 82CBOVIX VIX OOPP 20241120 002500000035-00049+00178+00177-00084-00089+00132-05718-006713840007719+ 81CBOVIX VIX OOPC 20241120 002600000056-00056+00086-00032+00027-00078+00118-00006+00000- 82CBOVIX VIX OOPC 20241120 002600000098+00151-00022-00025+00116+00091-00050+03747+006852070002070+ 81CBOVIX VIX OOPP 20241120 002600000056-00055+00018-00100+00096-00009+00019+00142+00137- 82CBOVIX VIX OOPP 20241120 002600000039-00054+00183+00181-00090-00093+00135-05934-006852070008557+ 81CBOVIX VIX OOPC 20241120 002700000055-00054+00084-00032+00028-00075+00114-00008+00002- 82CBOVIX VIX OOPC 20241120 002700000093+00146-00019-00022+00110+00087-00047+03548+006977700001950+ 81CBOVIX VIX OOPP 20241120 002700000055-00054+00016-00100+00096-00006+00022+00144+00139- 82CBOVIX VIX OOPP 20241120 002700000044-00059+00187+00183-00095-00098+00138-06133-006977700009405+ 81CBOVIX VIX OOPC 20241120 002800000054-00053+00082-00032+00028-00072+00111-00009+00004- 82CBOVIX VIX OOPC 20241120 002800000090+00142-00015-00019+00105+00083-00044+03366+007096890001841+ 81CBOVIX VIX OOPP 20241120 002800000054-00053+00014-00100+00097-00004+00026+00146+00141- 82CBOVIX VIX OOPP 20241120 002800000047-00064+00190+00186-00100-00102+00141-06315-007096890010265+ 81CBOVIX VIX OOPC 20241120 002900000053-00052+00080-00032+00028-00070+00108-00011+00005- 82CBOVIX VIX OOPC 20241120 002900000086+00137-00013-00017+00101+00079-00042+03198+007208900001742+ 81CBOVIX VIX OOPP 20241120 002900000054-00052+00012-00100+00097-00001+00029+00147+00142- 82CBOVIX VIX OOPP 20241120 002900000051-00068+00193+00188-00105-00105+00143-06483-007208900011133+ 81CBOVIX VIX OOPC 20241120 003000000052-00050+00078-00032+00029-00067+00105-00012+00006- 82CBOVIX VIX OOPC 20241120 003000000082+00133-00010-00015+00096+00076-00039+03035+007298750001643+ 81CBOVIX VIX OOPP 20241120 003000000053-00050+00010-00100+00097-00001-00032+00149+00143- 82CBOVIX VIX OOPP 20241120 003000000055-00072+00195+00190-00109-00109+00145-06646-007298750012002+ 81CBOVIX VIX OOPC 20241120 003100000052-00049+00076-00032+00029-00065+00102-00013+00007- 82CBOVIX VIX OOPC 20241120 003100000079+00129-00008-00013+00092+00073-00038+02900+007415010001567+ 81CBOVIX VIX OOPP 20241120 003100000052-00049+00008-00100+00097-00004-00035+00149+00144- 82CBOVIX VIX OOPP 20241120 003100000058-00076+00197+00192-00113-00112+00147-06781-007415010012895+ 81CBOVIX VIX OOPC 20241120 003200000051-00048+00074-00031+00028-00063+00099-00013+00008- 82CBOVIX VIX OOPC 20241120 003200000076+00125-00006-00012+00089+00070-00036+02769+007513730001492+ 81CBOVIX VIX OOPP 20241120 003200000051-00048+00006-00100+00097-00006-00037+00150+00145- 82CBOVIX VIX OOPP 20241120 003200000061-00080+00199+00194-00117-00115+00149-06912-007513730013788+ 81CBOVIX VIX OOPC 20241120 003300000050-00047+00072-00031+00028-00061+00096-00014+00008- 82CBOVIX VIX OOPC 20241120 003300000074+00122-00004-00010+00085+00067-00034+02645+007603730001420+ 81CBOVIX VIX OOPP 20241120 003300000050-00046+00004-00099+00097-00008-00040+00151+00145- 82CBOVIX VIX OOPP 20241120 003300000063-00083+00201+00195-00120-00118+00151-07036-007603730014684+ 81CBOVIX VIX OOPC 20241120 003400000049-00045+00071-00031+00028-00059+00094-00015+00009- 82CBOVIX VIX OOPC 20241120 003400000071+00118-00003-00009+00082+00064-00033+02531+007692430001355+ 81CBOVIX VIX OOPP 20241120 003400000049-00045+00003-00099+00097-00010-00043+00151+00146- 82CBOVIX VIX OOPP 20241120 003400000066-00087+00202+00196-00124-00121+00152-07150-007692430015587+ 81CBOVIX VIX OOPC 20241120 003500000048-00044+00069-00030+00028-00057+00091-00015+00009- 82CBOVIX VIX OOPC 20241120 003500000068+00115-00002-00008+00079+00062-00031+02426+007777940001295+ 81CBOVIX VIX OOPP 20241120 003500000048-00044+00001-00098+00097-00012-00045+00152+00147- 82CBOVIX VIX OOPP 20241120 003500000069-00090+00203+00198-00127-00123+00154-07255-007777940016496+ 81CBOVIX VIX OOPC 20241120 003600000047-00043+00067-00030+00028-00055+00089-00015+00010- 82CBOVIX VIX OOPC 20241120 003600000066+00112-00001-00007+00076+00059-00030+02328+007861590001240+ 81CBOVIX VIX OOPP 20241120 003600000047-00043+00001+00098+00096-00013-00047+00152+00147- 82CBOVIX VIX OOPP 20241120 003600000071-00093+00204+00199-00130-00125+00155-07353-007861590017409+ 81CBOVIX VIX OOPC 20241120 003700000046-00042+00066-00029+00028-00053+00087-00015+00010- 82CBOVIX VIX OOPC 20241120 003700000064+00109-00000+00006+00073+00057-00029+02232+007933470001185+ 81CBOVIX VIX OOPP 20241120 003700000046-00042+00002+00097+00096-00015-00050+00152+00147- 82CBOVIX VIX OOPP 20241120 003700000073-00096+00205+00200-00133-00128+00156-07449-007933470018322+ 81CBOVIX VIX OOPC 20241120 003800000045-00041+00064-00029+00027-00052+00085-00016+00011- 82CBOVIX VIX OOPC 20241120 003800000062+00106-00001+00005+00070+00055-00027+02144+008005510001135+ 81CBOVIX VIX OOPP 20241120 003800000045-00041+00004+00097+00096-00017-00052+00152+00148- 82CBOVIX VIX OOPP 20241120 003800000076-00099+00206+00201-00135-00130+00158-07537-008005510019240+ 81CBOVIX VIX OOPC 20241120 003900000044-00040+00063-00028+00027-00050+00082-00016+00011- 82CBOVIX VIX OOPC 20241120 003900000060+00103-00002+00004+00068+00053-00026+02063+008078920001090+ 81CBOVIX VIX OOPP 20241120 003900000045-00040+00005+00096+00096-00018-00054+00152+00148- 82CBOVIX VIX OOPP 20241120 003900000078-00102+00207+00201-00138-00132+00159-07618-008078920020163+ 81CBOVIX VIX OOPC 20241120 004000000044-00039+00061-00028+00027-00049+00081-00016+00011- 82CBOVIX VIX OOPC 20241120 004000000058+00101-00003+00004+00066+00051-00025+01990+008154800001050+ 81CBOVIX VIX OOPP 20241120 004000000044-00039+00007+00096+00095-00020-00056+00152+00148- 82CBOVIX VIX OOPP 20241120 004000000079-00104+00208+00202-00140-00133+00160-07691-008154800021092+ 81CBOVIX VIX OOPC 20241120 004250000041-00036+00058-00027+00026-00045+00076-00016+00011- 82CBOVIX VIX OOPC 20241120 004250000053+00094-00004+00002+00060+00047-00023+01812+008307330000950+ 81CBOVIX VIX OOPP 20241120 004250000042-00036+00010+00095+00095-00024-00061+00152+00149- 82CBOVIX VIX OOPP 20241120 004250000084-00110+00209+00204-00145-00138+00162-07869-008307330023412+ 81CBOVIX VIX OOPC 20241120 004500000039-00034+00055-00025+00025-00042+00071-00016+00012- 82CBOVIX VIX OOPC 20241120 004500000049+00089-00005+00001+00055+00043-00021+01659+008449910000865+ 81CBOVIX VIX OOPP 20241120 004500000040-00034+00013+00093+00094-00027-00065+00152+00149- 82CBOVIX VIX OOPP 20241120 004500000088-00116+00210+00205-00150-00141+00164-08021-008449910025747+ 81CBOVIX VIX OOPC 20241120 004750000038-00032+00052-00024+00024-00039+00068-00015+00012- 82CBOVIX VIX OOPC 20241120 004750000046+00084-00006+00000-00051+00040-00019+01531+008592020000795+ 81CBOVIX VIX OOPP 20241120 004750000038-00032+00016+00092+00093-00029-00069+00152+00149- 82CBOVIX VIX OOPP 20241120 004750000091-00121+00211+00206-00154-00144+00166-08150-008592020028098+ 81CBOVIX VIX OOPC 20241120 005000000036-00030+00050-00023+00023-00037+00064-00015+00012- 82CBOVIX VIX OOPC 20241120 005000000043+00079-00006+00001-00048+00037-00018+01419+008727720000735+ 81CBOVIX VIX OOPP 20241120 005000000037-00030+00018+00091+00092-00032-00072+00151+00149- 82CBOVIX VIX OOPP 20241120 005000000095-00125+00211+00206-00158-00147+00167-08262-008727720030458+ 81CBOVIX VIX OOPC 20241120 005500000033-00027+00045-00021+00022-00033+00058-00014+00011- 82CBOVIX VIX OOPC 20241120 005500000037+00071-00007+00002-00042+00033-00015+01225+008955870000630+ 81CBOVIX VIX OOPP 20241120 005500000034-00027+00023+00089+00091-00036-00079+00151+00149- 82CBOVIX VIX OOPP 20241120 005500000100-00133+00212+00208-00164-00152+00170-08455-008955870035194+ 81CBOVIX VIX OOPC 20241120 006000000030-00024+00041-00019+00020-00029+00052-00013+00011- 82CBOVIX VIX OOPC 20241120 006000000033+00064-00007+00003-00036+00028-00013+01061+009132120000540+ 81CBOVIX VIX OOPP 20241120 006000000031-00024+00027+00087+00089-00040-00084+00150+00149- 82CBOVIX VIX OOPP 20241120 006000000105-00140+00212+00209-00169-00156+00172-08620-009132120039945+ 81CBOVIX VIX OOPC 20241120 006500000028-00022+00037-00017+00019-00026+00048-00012+00011- 82CBOVIX VIX OOPC 20241120 006500000029+00059-00007+00003-00032+00025-00012+00938+009317600000475+ 81CBOVIX VIX OOPP 20241120 006500000028-00021+00030+00085+00088-00043-00089+00149+00148- 82CBOVIX VIX OOPP 20241120 006500000108-00146+00212+00209-00174-00159+00173-08743-009317600044721+ 81CBOVIX VIX OOPC 20241120 007000000026-00020+00034-00016+00018-00023+00044-00012+00010- 82CBOVIX VIX OOPC 20241120 007000000026+00054-00007+00003-00029+00023-00010+00834+009477740000420+ 81CBOVIX VIX OOPP 20241120 007000000026-00019+00033+00084+00087-00046-00092+00148+00148- 82CBOVIX VIX OOPP 20241120 007000000111-00151+00211+00209-00177-00162+00175-08847-009477740049507+ 81CBOVIX VIX OOPC 20241120 007500000024-00018+00032-00015+00017-00021+00041-00011+00010- 82CBOVIX VIX OOPC 20241120 007500000024+00050-00007+00004-00026+00020-00009+00754+009645320000379+ 81CBOVIX VIX OOPP 20241120 007500000025-00017+00036+00082+00086-00048-00096+00147+00148- 82CBOVIX VIX OOPP 20241120 007500000114-00155+00211+00210-00180-00164+00176-08927-009645320054307+ 81CBOVIX VIX OOPC 20241120 008000000023-00017+00030-00014+00016-00020+00038-00010+00009- 82CBOVIX VIX OOPC 20241120 008000000022+00046-00007+00004-00024+00019-00008+00693+009821700000349+ 81CBOVIX VIX OOPP 20241120 008000000024-00016+00037+00081+00085-00050-00098+00146+00147- 82CBOVIX VIX OOPP 20241120 008000000116-00158+00211+00210-00182-00166+00177-08988-009821700059118+ 81CBOVIX VIX OOPC 20241120 008500000021-00016+00028-00013+00015-00018+00036-00010+00009- 82CBOVIX VIX OOPC 20241120 008500000020+00043-00006+00004-00022+00017-00008+00634+009962450000319+ 81CBOVIX VIX OOPP 20241120 008500000022-00015+00039+00080+00084-00051-00100+00146+00147- 82CBOVIX VIX OOPP 20241120 008500000117-00161+00211+00210-00184-00167+00177-09047-009962450063929+ 81CBOVIX VIX OOPC 20241120 009000000020-00014+00026-00012+00014-00017+00033-00009+00009- 82CBOVIX VIX OOPC 20241120 009000000019+00040-00006+00004-00020+00016-00007+00576+010069310000289+ 81CBOVIX VIX OOPP 20241120 009000000021-00013+00041+00079+00084-00053-00103+00145+00147- 82CBOVIX VIX OOPP 20241120 009000000119-00164+00210+00210-00186-00169+00178-09105-010069310068739+ 81CBOVIX VIX OOPC 20241120 009500000019-00013+00024-00011+00013-00015+00031-00009+00008- 82CBOVIX VIX OOPC 20241120 009500000017+00037-00006+00004-00018+00014-00006+00520+010142950000258+ 81CBOVIX VIX OOPP 20241120 009500000020-00012+00043+00078+00083-00054-00105+00144+00146- 82CBOVIX VIX OOPP 20241120 009500000121-00167+00210+00210-00188-00170+00179-09161-010142950073550+ 81CBOVIX VIX OOPC 20241120 010000000017-00012+00022-00010+00012-00014+00028-00008+00008- 82CBOVIX VIX OOPC 20241120 010000000015+00034-00006+00004-00017+00013-00006+00468+010195890000230+ 81CBOVIX VIX OOPP 20241120 010000000018-00011+00045+00077+00082-00056-00108+00144+00146- 82CBOVIX VIX OOPP 20241120 010000000123-00170+00210+00210-00190-00171+00179-09213-010195890078363+ 81CBOVIX VIX OOPC 20241120 011000000015-00010+00019-00009+00011-00011+00024-00007+00007- 82CBOVIX VIX OOPC 20241120 011000000013+00029-00005+00003-00014+00011-00005+00383+010298000000186+ 81CBOVIX VIX OOPP 20241120 011000000016-00009+00048+00076+00080-00058-00111+00142+00145- 82CBOVIX VIX OOPP 20241120 011000000126-00175+00209+00210-00193-00174+00181-09298-010298000088000+ 81CBOVIX VIX OOPC 20241120 012000000013-00009+00017-00007+00010-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20241120 012000000011+00026-00004+00003-00011+00009-00004+00321+010405500000154+ 81CBOVIX VIX OOPP 20241120 012000000015-00007+00050+00074+00079-00060-00114+00141+00145- 82CBOVIX VIX OOPP 20241120 012000000128-00178+00208+00210-00195-00175+00181-09359-010405500097650+ 81CBOVIX VIX OOPC 20241120 013000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20241120 013000000009+00022-00004+00003-00009+00007-00003+00260+010425780000122+ 81CBOVIX VIX OOPP 20241120 013000000013-00005+00052+00073+00078-00062-00117+00140+00144- 82CBOVIX VIX OOPP 20241120 013000000130-00182+00208+00210-00198-00177+00182-09421-010425780107300+ 81CBOVIX VIX OOPC 20241120 014000000009-00005+00012-00005+00007-00006+00015-00004+00005- 82CBOVIX VIX OOPC 20241120 014000000007+00018-00003+00003-00007+00006-00002+00199+010340950000090+ 81CBOVIX VIX OOPP 20241120 014000000011-00004+00055+00072+00077-00064-00121+00139+00143- 82CBOVIX VIX OOPP 20241120 014000000132-00186+00207+00210-00200-00178+00183-09482-010340950116950+ 81CBOVIX VIX OOPC 20241120 015000000007-00004+00009-00003+00005-00004+00011-00003+00004- 82CBOVIX VIX OOPC 20241120 015000000004+00013-00002+00002-00005+00004-00001+00135+010102880000058+ 81CBOVIX VIX OOPP 20241120 015000000009-00002+00058+00070+00075-00066-00124+00138+00142- 82CBOVIX VIX OOPP 20241120 015000000134-00190+00206+00209-00202-00180+00184-09545-010102880126600+ 81CBOVIX VIX OOPC 20241120 016000000006-00003+00007-00003+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20241120 016000000004+00011-00002+00002-00004+00003-00001+00110+010102880000046+ 81CBOVIX VIX OOPP 20241120 016000000008-00001+00059+00069+00075-00067-00126+00137+00142- 82CBOVIX VIX OOPP 20241120 016000000135-00192+00205+00209-00203-00181+00184-09571-010102880136270+ 81CBOVIX VIX OOPC 20241120 017000000005-00003+00006-00002+00004-00003+00008-00002+00003- 82CBOVIX VIX OOPC 20241120 017000000003+00010-00002+00002-00003+00003-00001+00089+010102880000037+ 81CBOVIX VIX OOPP 20241120 017000000007-00000+00060+00069+00074-00068-00127+00137+00142- 82CBOVIX VIX OOPP 20241120 017000000136-00194+00205+00209-00204-00181+00184-09592-010102880145943+ 81CBOVIX VIX OOPC 20241120 018000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20241120 018000000002+00008-00001+00001-00003+00002-00001+00073+010102880000030+ 81CBOVIX VIX OOPP 20241120 018000000007-00000-00061+00068+00074-00068-00128+00136+00141- 82CBOVIX VIX OOPP 20241120 018000000137-00195+00204+00209-00205-00182+00185-09608-010102880155617+ 81CBOVIX VIX OOPC 20241218 001000000011-00005+00080-00067-00058+00076+00150-00139-00126+ 82CBOVIX VIX OOPC 20241218 001000000148+00220-00211-00193+00219+00193-00178+09438+004220530008882+ 81CBOVIX VIX OOPP 20241218 001000000011-00005+00008-00005+00014-00004+00006-00005+00018- 82CBOVIX VIX OOPP 20241218 001000000004+00004-00006+00023-00003+00002+00016-00204-004220530000058+ 81CBOVIX VIX OOPC 20241218 001050000014-00007+00082-00065-00054+00078+00151-00136-00121+ 82CBOVIX VIX OOPC 20241218 001050000149+00221-00208-00187+00219+00192-00174+09360+004220530008426+ 81CBOVIX VIX OOPP 20241218 001050000014-00007+00010-00007+00018-00006+00007-00008+00023- 82CBOVIX VIX OOPP 20241218 001050000005+00004-00008+00029-00003+00002+00021-00283-004220530000084+ 81CBOVIX VIX OOPC 20241218 001100000017-00009+00084-00062-00050+00080+00152-00134-00116+ 82CBOVIX VIX OOPC 20241218 001100000150+00221-00205-00180+00220+00191-00169+09263+004220530007978+ 81CBOVIX VIX OOPP 20241218 001100000016-00009+00012-00010+00022-00008+00008-00011+00028- 82CBOVIX VIX OOPP 20241218 001100000006+00005-00011+00036-00004+00003+00026-00380-004220530000118+ 81CBOVIX VIX OOPC 20241218 001150000020-00012+00086-00059-00046+00082+00154-00130-00110+ 82CBOVIX VIX OOPC 20241218 001150000152+00222-00201-00173+00220+00190-00163+09146+004220530007539+ 81CBOVIX VIX OOPP 20241218 001150000020-00012+00014-00013+00026-00010+00010-00014+00034- 82CBOVIX VIX OOPP 20241218 001150000008+00006-00015+00042-00004+00004+00031-00497-004220530000161+ 81CBOVIX VIX OOPC 20241218 001200000023-00015+00089-00055-00041+00085+00155-00126-00104+ 82CBOVIX VIX OOPC 20241218 001200000153+00222-00197-00166+00220+00189-00158+09010+004220530007110+ 81CBOVIX VIX OOPP 20241218 001200000023-00015+00016-00017+00031-00013+00011-00018+00039- 82CBOVIX VIX OOPP 20241218 001200000009+00006-00019+00050-00004+00006+00037-00633-004220530000215+ 81CBOVIX VIX OOPC 20241218 001250000027-00020+00091-00049-00036+00088+00157-00119-00097+ 82CBOVIX VIX OOPC 20241218 001250000155+00223-00189-00157+00220+00187-00151+08807+004349140006724+ 81CBOVIX VIX OOPP 20241218 001250000027-00020+00019-00023+00036-00016+00012-00025+00047- 82CBOVIX VIX OOPP 20241218 001250000011+00007-00027+00059-00004+00008+00043-00835-004349140000311+ 81CBOVIX VIX OOPC 20241218 001300000032-00025+00094-00042-00030+00091+00158-00111-00089+ 82CBOVIX VIX OOPC 20241218 001300000156+00223-00180-00147+00219+00184-00144+08574+004506590006370+ 81CBOVIX VIX OOPP 20241218 001300000032-00025+00022-00030+00042-00020+00014-00033+00055- 82CBOVIX VIX OOPP 20241218 001300000012+00007-00036+00069-00003+00011+00050-01069-004506590000439+ 81CBOVIX VIX OOPC 20241218 001350000035-00030+00096-00036-00024+00094+00159-00104-00082+ 82CBOVIX VIX OOPC 20241218 001350000157+00222-00172-00138+00217+00181-00138+08353+004583460006016+ 81CBOVIX VIX OOPP 20241218 001350000035-00030+00024-00036+00048-00022+00015-00040+00062- 82CBOVIX VIX OOPP 20241218 001350000013+00006-00044+00078-00001+00013+00056-01290-004583460000567+ 81CBOVIX VIX OOPC 20241218 001400000039-00035+00099-00029-00019+00097+00159-00094-00075+ 82CBOVIX VIX OOPC 20241218 001400000157+00221-00161-00129+00214+00177-00132+08083+004784370005728+ 81CBOVIX VIX OOPP 20241218 001400000039-00035+00026-00043+00053-00025+00015-00050+00069- 82CBOVIX VIX OOPP 20241218 001400000013+00005-00055+00087-00002-00017+00063-01560-004784370000761+ 81CBOVIX VIX OOPC 20241218 001450000042-00039+00100-00023-00014+00099+00159-00086-00068+ 82CBOVIX VIX OOPC 20241218 001450000157+00220-00151-00120+00211+00174-00126+07831+004913570005440+ 81CBOVIX VIX OOPP 20241218 001450000042-00039+00028-00050+00058-00027+00015-00058+00076- 82CBOVIX VIX OOPP 20241218 001450000013+00004-00065+00096-00005-00021+00069-01812-004913570000956+ 81CBOVIX VIX OOPC 20241218 001500000045-00043+00102-00017-00009+00101+00159-00079-00062+ 82CBOVIX VIX OOPC 20241218 001500000156+00219-00142-00113+00208+00170-00120+07590+004991100005152+ 81CBOVIX VIX OOPP 20241218 001500000045-00043+00029-00055+00063-00029+00015-00065+00082- 82CBOVIX VIX OOPP 20241218 001500000012+00003-00074+00103-00008-00024+00074-02053-004991100001150+ 81CBOVIX VIX OOPC 20241218 001600000050-00050+00103-00005-00001+00103+00158-00062-00051+ 82CBOVIX VIX OOPC 20241218 001600000153+00215-00122-00098+00200+00161-00111+07076+005419210004770+ 81CBOVIX VIX OOPP 20241218 001600000050-00050+00031-00067+00071-00031+00014-00082+00093- 82CBOVIX VIX OOPP 20241218 001600000009+00002+00094+00118-00016-00033+00084-02567-005419210001732+ 81CBOVIX VIX OOPC 20241218 001700000054-00055+00104-00004+00005-00103+00156-00050-00042+ 82CBOVIX VIX OOPC 20241218 001700000149+00210-00105-00086+00192+00154-00102+06628+005677950004387+ 81CBOVIX VIX OOPP 20241218 001700000054-00055+00032-00076+00077-00031+00012-00094+00102- 82CBOVIX VIX OOPP 20241218 001700000005+00006+00111+00130-00024-00041+00092-03015-005677950002314+ 81CBOVIX VIX OOPC 20241218 001800000056-00058+00104-00011+00010-00102+00154-00039-00034+ 82CBOVIX VIX OOPC 20241218 001800000144+00205-00091-00076+00183+00146-00094+06213+005822550004005+ 81CBOVIX VIX OOPP 20241218 001800000056-00058+00032-00083+00082-00030+00010-00105+00110- 82CBOVIX VIX OOPP 20241218 001800000000+00011+00125+00140-00033-00048+00100-03430-005822550002896+ 81CBOVIX VIX OOPC 20241218 001900000058-00060+00104-00016+00014-00101+00151-00030-00027+ 82CBOVIX VIX OOPC 20241218 001900000139+00200-00079-00067+00175+00139-00087+05824+005964910003672+ 81CBOVIX VIX OOPP 20241218 001900000058-00060+00031-00088+00086-00029+00007-00114+00117- 82CBOVIX VIX OOPP 20241218 001900000005-00016+00138+00149-00041-00055+00108-03819-005964910003527+ 81CBOVIX VIX OOPC 20241218 002000000059-00061+00102-00021+00018-00099+00147-00022-00021+ 82CBOVIX VIX OOPC 20241218 002000000134+00194-00067-00058+00166+00132-00080+05449+006033680003339+ 81CBOVIX VIX OOPP 20241218 002000000059-00061+00030-00093+00090-00027+00003-00122+00123- 82CBOVIX VIX OOPP 20241218 002000000010-00022+00149+00158-00050-00062+00115-04194-006033680004159+ 81CBOVIX VIX OOPC 20241218 002100000060-00062+00101-00025+00021-00096+00144-00015-00016+ 82CBOVIX VIX OOPC 20241218 002100000128+00188-00057-00051+00157+00126-00073+05088+006071520003025+ 81CBOVIX VIX OOPP 20241218 002100000060-00062+00029-00097+00093-00024+00000+00129+00128- 82CBOVIX VIX OOPP 20241218 002100000016-00028+00159+00165-00059-00069+00121-04555-006071520004809+ 81CBOVIX VIX OOPC 20241218 002200000060-00062+00099-00027+00023-00093+00140-00009-00012+ 82CBOVIX VIX OOPC 20241218 002200000123+00182-00049-00045+00149+00119-00068+04784+006225010002815+ 81CBOVIX VIX OOPP 20241218 002200000060-00062+00027-00099+00095-00021+00004+00135+00132- 82CBOVIX VIX OOPP 20241218 002200000022-00034+00167+00171-00067-00075+00126-04859-006225010005564+ 81CBOVIX VIX OOPC 20241218 002300000060-00061+00097-00029+00025-00090+00136-00005-00008+ 82CBOVIX VIX OOPC 20241218 002300000117+00177-00041-00039+00141+00113-00063+04496+006338570002610+ 81CBOVIX VIX OOPP 20241218 002300000060-00061+00025-00101+00097-00018+00008+00139+00136- 82CBOVIX VIX OOPP 20241218 002300000027-00039+00175+00177-00075-00081+00131-05147-006338570006323+ 81CBOVIX VIX OOPC 20241218 002400000060-00060+00095-00031+00026-00088+00132-00001-00005+ 82CBOVIX VIX OOPC 20241218 002400000112+00171-00035-00035+00135+00108-00059+04244+006477140002446+ 81CBOVIX VIX OOPP 20241218 002400000060-00060+00023-00103+00099-00016+00012+00143+00139- 82CBOVIX VIX OOPP 20241218 002400000032-00045+00181+00181-00081-00087+00135-05399-006477140007123+ 81CBOVIX VIX OOPC 20241218 002500000060-00060+00093-00032+00027-00085+00129-00002+00003+ 82CBOVIX VIX OOPC 20241218 002500000108+00166-00030-00031+00129+00103-00056+04022+006624650002308+ 81CBOVIX VIX OOPP 20241218 002500000060-00059+00021-00104+00100-00013+00015+00146+00141- 82CBOVIX VIX OOPP 20241218 002500000036-00050+00186+00185-00087-00092+00138-05621-006624650007950+ 81CBOVIX VIX OOPC 20241218 002600000059-00058+00091-00033+00028-00082+00125-00005+00001+ 82CBOVIX VIX OOPC 20241218 002600000104+00161-00025-00028+00123+00098-00053+03809+006740650002171+ 81CBOVIX VIX OOPP 20241218 002600000059-00058+00019-00105+00100-00010+00018+00149+00144- 82CBOVIX VIX OOPP 20241218 002600000041-00055+00191+00188-00093-00096+00142-05834-006740650008777+ 81CBOVIX VIX OOPC 20241218 002700000058-00057+00089-00033+00029-00079+00122-00007+00001- 82CBOVIX VIX OOPC 20241218 002700000099+00156-00021-00025+00117+00094-00050+03616+006855870002050+ 81CBOVIX VIX OOPP 20241218 002700000058-00057+00017-00105+00101-00007+00022+00151+00145- 82CBOVIX VIX OOPP 20241218 002700000045-00060+00195+00191-00099-00101+00145-06026-006855870009620+ 81CBOVIX VIX OOPC 20241218 002800000057-00056+00087-00033+00029-00077+00119-00009+00003- 82CBOVIX VIX OOPC 20241218 002800000095+00152-00018-00022+00112+00090-00047+03435+006956560001935+ 81CBOVIX VIX OOPP 20241218 002800000058-00056+00015-00105+00101-00005+00025+00153+00147- 82CBOVIX VIX OOPP 20241218 002800000049-00064+00198+00194-00104-00105+00147-06208-006956560010470+ 81CBOVIX VIX OOPC 20241218 002900000057-00055+00085-00034+00030-00074+00116-00010+00004- 82CBOVIX VIX OOPC 20241218 002900000092+00148-00015-00020+00108+00086-00045+03278+007072980001842+ 81CBOVIX VIX OOPP 20241218 002900000057-00055+00014-00105+00102-00002+00028+00154+00148- 82CBOVIX VIX OOPP 20241218 002900000052-00068+00201+00197-00108-00109+00150-06365-007072980011341+ 81CBOVIX VIX OOPC 20241218 003000000056-00054+00084-00033+00030-00072+00113-00012+00005- 82CBOVIX VIX OOPC 20241218 003000000089+00143-00012-00018+00103+00082-00043+03129+007175410001752+ 81CBOVIX VIX OOPP 20241218 003000000056-00053+00012-00105+00102-00000-00031+00155+00149- 82CBOVIX VIX OOPP 20241218 003000000056-00073+00204+00199-00113-00112+00152-06514-007175410012215+ 81CBOVIX VIX OOPC 20241218 003100000055-00052+00082-00033+00030-00070+00110-00013+00006- 82CBOVIX VIX OOPC 20241218 003100000085+00139-00010-00016+00099+00079-00041+02984+007259540001662+ 81CBOVIX VIX OOPP 20241218 003100000055-00052+00010-00105+00102-00003-00034+00156+00151- 82CBOVIX VIX OOPP 20241218 003100000059-00077+00206+00201-00117-00115+00154-06659-007259540013090+ 81CBOVIX VIX OOPC 20241218 003200000054-00051+00080-00033+00030-00067+00107-00013+00007- 82CBOVIX VIX OOPC 20241218 003200000082+00135-00008-00014+00095+00076-00039+02846+007332750001575+ 81CBOVIX VIX OOPP 20241218 003200000054-00051+00008-00105+00102-00005-00037+00157+00151- 82CBOVIX VIX OOPP 20241218 003200000062-00081+00208+00202-00121-00119+00156-06797-007332750013967+ 81CBOVIX VIX OOPC 20241218 003300000053-00050+00078-00033+00030-00065+00104-00014+00008- 82CBOVIX VIX OOPC 20241218 003300000079+00132-00006-00012+00091+00073-00037+02727+007422030001505+ 81CBOVIX VIX OOPP 20241218 003300000053-00050+00006-00105+00102-00007-00040+00158+00152- 82CBOVIX VIX OOPP 20241218 003300000065-00084+00210+00204-00125-00122+00158-06916-007422030014862+ 81CBOVIX VIX OOPC 20241218 003400000052-00048+00076-00032+00030-00063+00101-00015+00009- 82CBOVIX VIX OOPC 20241218 003400000076+00128-00004-00011+00088+00070-00035+02611+007497470001435+ 81CBOVIX VIX OOPP 20241218 003400000052-00048+00004-00104+00102-00009-00042+00159+00153- 82CBOVIX VIX OOPP 20241218 003400000068-00088+00211+00205-00128-00124+00159-07032-007497470015756+ 81CBOVIX VIX OOPC 20241218 003500000051-00047+00074-00032+00030-00061+00099-00015+00009- 82CBOVIX VIX OOPC 20241218 003500000074+00125-00003-00010+00085+00067-00034+02508+007579690001375+ 81CBOVIX VIX OOPP 20241218 003500000051-00047+00003-00104+00102-00011-00045+00159+00154- 82CBOVIX VIX OOPP 20241218 003500000071-00091+00213+00207-00132-00127+00161-07135-007579690016660+ 81CBOVIX VIX OOPC 20241218 003600000050-00046+00073-00032+00029-00059+00096-00016+00010- 82CBOVIX VIX OOPC 20241218 003600000071+00121-00002-00008+00082+00065-00032+02407+007650190001315+ 81CBOVIX VIX OOPP 20241218 003600000051-00046+00001-00103+00102-00013-00047+00159+00154- 82CBOVIX VIX OOPP 20241218 003600000073-00094+00214+00208-00135-00129+00162-07236-007650190017565+ 81CBOVIX VIX OOPC 20241218 003700000049-00045+00071-00031+00029-00057+00094-00016+00010- 82CBOVIX VIX OOPC 20241218 003700000069+00118-00001-00007+00079+00063-00031+02313+007719850001260+ 81CBOVIX VIX OOPP 20241218 003700000050-00045+00001+00103+00101-00015-00050+00160+00154- 82CBOVIX VIX OOPP 20241218 003700000076-00098+00215+00209-00138-00132+00164-07329-007719850018474+ 81CBOVIX VIX OOPC 20241218 003800000049-00044+00070-00031+00029-00056+00092-00016+00011- 82CBOVIX VIX OOPC 20241218 003800000066+00115-00000+00007+00076+00061-00030+02227+007789800001210+ 81CBOVIX VIX OOPP 20241218 003800000049-00044+00002+00102+00101-00017-00052+00160+00155- 82CBOVIX VIX OOPP 20241218 003800000078-00100+00216+00210-00140-00134+00165-07416-007789800019389+ 81CBOVIX VIX OOPC 20241218 003900000048-00043+00068-00030+00029-00054+00090-00016+00011- 82CBOVIX VIX OOPC 20241218 003900000064+00112-00001+00006+00073+00058-00028+02142+007850280001160+ 81CBOVIX VIX OOPP 20241218 003900000048-00042+00004+00102+00101-00018-00054+00160+00155- 82CBOVIX VIX OOPP 20241218 003900000080-00103+00217+00211-00143-00136+00166-07500-007850280020303+ 81CBOVIX VIX OOPC 20241218 004000000047-00042+00067-00030+00028-00053+00087-00016+00011- 82CBOVIX VIX OOPC 20241218 004000000062+00110-00002+00005+00071+00056-00027+02065+007912680001115+ 81CBOVIX VIX OOPP 20241218 004000000047-00041+00005+00101+00101-00020-00056+00160+00155- 82CBOVIX VIX OOPP 20241218 004000000082-00106+00218+00211-00146-00138+00167-07578-007912680021222+ 81CBOVIX VIX OOPC 20241218 004250000045-00039+00063-00028+00028-00049+00083-00016+00012- 82CBOVIX VIX OOPC 20241218 004250000058+00103-00003+00003+00065+00052-00025+01891+008061820001015+ 81CBOVIX VIX OOPP 20241218 004250000045-00039+00009+00100+00100-00023-00061+00160+00156- 82CBOVIX VIX OOPP 20241218 004250000087-00112+00219+00213-00151-00142+00170-07752-008061820023533+ 81CBOVIX VIX OOPC 20241218 004500000043-00037+00060-00027+00027-00046+00078-00016+00012- 82CBOVIX VIX OOPC 20241218 004500000053+00097-00005+00002+00060+00048-00023+01734+008189840000925+ 81CBOVIX VIX OOPP 20241218 004500000043-00036+00012+00099+00099-00027-00066+00160+00156- 82CBOVIX VIX OOPP 20241218 004500000091-00118+00220+00215-00156-00146+00172-07908-008189840025854+ 81CBOVIX VIX OOPC 20241218 004750000041-00035+00057-00026+00026-00042+00074-00016+00012- 82CBOVIX VIX OOPC 20241218 004750000049+00092-00005+00001+00056+00044-00021+01595+008303400000845+ 81CBOVIX VIX OOPP 20241218 004750000041-00034+00015+00097+00098-00030-00070+00160+00157- 82CBOVIX VIX OOPP 20241218 004750000095-00124+00221+00216-00161-00150+00174-08048-008303400028185+ 81CBOVIX VIX OOPC 20241218 005000000039-00033+00054-00025+00025-00040+00070-00016+00012- 82CBOVIX VIX OOPC 20241218 005000000046+00087-00006+00000-00052+00041-00019+01479+008422390000780+ 81CBOVIX VIX OOPP 20241218 005000000040-00032+00018+00096+00098-00033-00074+00159+00157- 82CBOVIX VIX OOPP 20241218 005000000098-00129+00222+00217-00165-00153+00175-08164-008422390030531+ 81CBOVIX VIX OOPC 20241218 005500000036-00029+00049-00022+00023-00035+00063-00015+00012- 82CBOVIX VIX OOPC 20241218 005500000040+00078-00007+00002-00045+00036-00016+01274+008616730000665+ 81CBOVIX VIX OOPP 20241218 005500000036-00029+00022+00094+00096-00037-00080+00159+00157- 82CBOVIX VIX OOPP 20241218 005500000104-00137+00222+00218-00172-00158+00178-08369-008616730035238+ 81CBOVIX VIX OOPC 20241218 006000000033-00026+00045-00020+00022-00031+00057-00014+00012- 82CBOVIX VIX OOPC 20241218 006000000036+00071-00007+00002-00040+00032-00014+01111+008791330000575+ 81CBOVIX VIX OOPP 20241218 006000000033-00026+00027+00092+00094-00041-00086+00158+00156- 82CBOVIX VIX OOPP 20241218 006000000109-00145+00223+00219-00177-00163+00180-08531-008791330039970+ 81CBOVIX VIX OOPC 20241218 006500000030-00023+00041-00019+00020-00028+00052-00013+00011- 82CBOVIX VIX OOPC 20241218 006500000031+00064-00007+00003-00035+00028-00012+00968+008919750000495+ 81CBOVIX VIX OOPP 20241218 006500000031-00023+00031+00090+00093-00045-00091+00157+00156- 82CBOVIX VIX OOPP 20241218 006500000113-00151+00223+00220-00182-00166+00182-08675-008919750044712+ 81CBOVIX VIX OOPC 20241218 007000000028-00021+00037-00017+00019-00025+00048-00012+00011- 82CBOVIX VIX OOPC 20241218 007000000028+00059-00007+00003-00031+00025-00011+00857+009055360000435+ 81CBOVIX VIX OOPP 20241218 007000000029-00020+00034+00088+00092-00048-00096+00156+00156- 82CBOVIX VIX OOPP 20241218 007000000117-00157+00223+00220-00186-00169+00184-08785-009055360049474+ 81CBOVIX VIX OOPC 20241218 007500000026-00019+00035-00016+00018-00022+00044-00012+00010- 82CBOVIX VIX OOPC 20241218 007500000025+00054-00007+00004-00028+00022-00010+00771+009196030000389+ 81CBOVIX VIX OOPP 20241218 007500000027-00018+00037+00087+00091-00050-00099+00155+00155- 82CBOVIX VIX OOPP 20241218 007500000120-00161+00222+00220-00189-00172+00185-08872-009196030054250+ 81CBOVIX VIX OOPC 20241218 008000000024-00017+00032-00014+00017-00020+00040-00011+00010- 82CBOVIX VIX OOPC 20241218 008000000023+00050-00007+00004-00025+00020-00009+00688+009294930000345+ 81CBOVIX VIX OOPP 20241218 008000000025-00017+00039+00085+00090-00053-00103+00154+00155- 82CBOVIX VIX OOPP 20241218 008000000122-00166+00222+00221-00192-00174+00186-08955-009294930059027+ 81CBOVIX VIX OOPC 20241218 008500000022-00016+00029-00013+00015-00018+00037-00010+00009- 82CBOVIX VIX OOPC 20241218 008500000020+00045-00006+00004-00022+00018-00008+00606+009348810000300+ 81CBOVIX VIX OOPP 20241218 008500000023-00015+00042+00084+00088-00055-00106+00153+00154- 82CBOVIX VIX OOPP 20241218 008500000125-00170+00222+00221-00195-00176+00187-09037-009348810063804+ 81CBOVIX VIX OOPC 20241218 009000000020-00014+00026-00012+00014-00016+00033-00009+00009- 82CBOVIX VIX OOPC 20241218 009000000018+00041-00006+00004-00019+00016-00006+00525+009355590000255+ 81CBOVIX VIX OOPP 20241218 009000000021-00013+00045+00083+00087-00057-00110+00152+00154- 82CBOVIX VIX OOPP 20241218 009000000128-00174+00221+00221-00198-00178+00188-09118-009355590068581+ 81CBOVIX VIX OOPC 20241218 009500000018-00012+00023-00010+00013-00013+00029-00008+00008- 82CBOVIX VIX OOPC 20241218 009500000015+00036-00006+00004-00016+00014-00005+00444+009309800000210+ 81CBOVIX VIX OOPP 20241218 009500000019-00011+00048+00081+00086-00060-00114+00151+00153- 82CBOVIX VIX OOPP 20241218 009500000130-00179+00221+00221-00201-00181+00189-09199-009309800073358+ 81CBOVIX VIX OOPC 20241218 010000000015-00010+00020-00008+00011-00011+00025-00007+00007- 82CBOVIX VIX OOPC 20241218 010000000012+00031-00005+00004-00013+00011-00004+00361+009200280000165+ 81CBOVIX VIX OOPP 20241218 010000000017-00009+00051+00079+00084-00062-00118+00150+00152- 82CBOVIX VIX OOPP 20241218 010000000133-00184+00220+00221-00204-00183+00191-09282-009200280078135+ 81CBOVIX VIX OOPC 20241218 011000000013-00008+00016-00007+00009-00008+00020-00005+00006- 82CBOVIX VIX OOPC 20241218 011000000009+00025-00004+00003-00010+00009-00003+00273+009200280000121+ 81CBOVIX VIX OOPP 20241218 011000000014-00006+00054+00077+00082-00065-00122+00148+00151- 82CBOVIX VIX OOPP 20241218 011000000136-00190+00219+00221-00208-00185+00192-09370-009200280087735+ 81CBOVIX VIX OOPC 20241218 012000000010-00006+00013-00005+00008-00006+00017-00004+00005- 82CBOVIX VIX OOPC 20241218 012000000007+00020-00003+00003-00007+00007-00002+00209+009200280000090+ 81CBOVIX VIX OOPP 20241218 012000000012-00004+00057+00076+00081-00067-00126+00147+00151- 82CBOVIX VIX OOPP 20241218 012000000139-00194+00218+00220-00210-00187+00193-09434-009200280097348+ 81CBOVIX VIX OOPC 20241218 013000000009-00005+00011-00004+00006-00005+00014-00003+00004- 82CBOVIX VIX OOPC 20241218 013000000005+00017-00003+00003-00006+00005-00002+00162+009200280000068+ 81CBOVIX VIX OOPP 20241218 013000000010-00003+00059+00074+00080-00069-00129+00146+00150- 82CBOVIX VIX OOPP 20241218 013000000140-00198+00217+00220-00212-00189+00193-09481-009200280106970+ 81CBOVIX VIX OOPC 20241218 014000000007-00004+00009-00003+00005-00004+00011-00003+00004- 82CBOVIX VIX OOPC 20241218 014000000004+00014-00002+00002-00004+00004-00001+00127+009200280000052+ 81CBOVIX VIX OOPP 20241218 014000000009-00002+00061+00074+00079-00070-00131+00145+00149- 82CBOVIX VIX OOPP 20241218 014000000142-00200+00217+00220-00213-00190+00194-09516-009200280116597+ 81CBOVIX VIX OOPC 20241218 015000000006-00003+00008-00003+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20241218 015000000003+00012-00002+00002-00003+00003-00001+00100+009200280000040+ 81CBOVIX VIX OOPP 20241218 015000000008-00001+00063+00073+00078-00071-00133+00144+00149- 82CBOVIX VIX OOPP 20241218 015000000143-00203+00216+00220-00214-00190+00194-09543-009200280126229+ 81CBOVIXW VIX OOPC 20240410 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000005990+ 81CBOVIXW VIX OOPP 20240410 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240410 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000005490+ 81CBOVIXW VIX OOPP 20240410 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240410 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000004990+ 81CBOVIXW VIX OOPP 20240410 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240410 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000004490+ 81CBOVIXW VIX OOPP 20240410 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240410 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000003990+ 81CBOVIXW VIX OOPP 20240410 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240410 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000003490+ 81CBOVIXW VIX OOPP 20240410 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240410 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000002990+ 81CBOVIXW VIX OOPP 20240410 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240410 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000002490+ 81CBOVIXW VIX OOPP 20240410 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240410 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000001990+ 81CBOVIXW VIX OOPP 20240410 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240410 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000001490+ 81CBOVIXW VIX OOPP 20240410 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240410 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000990+ 81CBOVIXW VIX OOPP 20240410 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240410 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240410 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000000010+ 81CBOVIXW VIX OOPC 20240410 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240410 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000001010+ 81CBOVIXW VIX OOPC 20240410 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240410 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000002010+ 81CBOVIXW VIX OOPC 20240410 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240410 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000003010+ 81CBOVIXW VIX OOPC 20240410 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000004010+ 81CBOVIXW VIX OOPC 20240410 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000005010+ 81CBOVIXW VIX OOPC 20240410 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000006010+ 81CBOVIXW VIX OOPC 20240410 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000007010+ 81CBOVIXW VIX OOPC 20240410 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000008010+ 81CBOVIXW VIX OOPC 20240410 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000009010+ 81CBOVIXW VIX OOPC 20240410 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000010010+ 81CBOVIXW VIX OOPC 20240410 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000011010+ 81CBOVIXW VIX OOPC 20240410 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000012010+ 81CBOVIXW VIX OOPC 20240410 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000013010+ 81CBOVIXW VIX OOPC 20240410 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000014010+ 81CBOVIXW VIX OOPC 20240410 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000015010+ 81CBOVIXW VIX OOPC 20240410 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000016010+ 81CBOVIXW VIX OOPC 20240410 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000017010+ 81CBOVIXW VIX OOPC 20240410 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000018010+ 81CBOVIXW VIX OOPC 20240410 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000019010+ 81CBOVIXW VIX OOPC 20240410 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000020010+ 81CBOVIXW VIX OOPC 20240410 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000021010+ 81CBOVIXW VIX OOPC 20240410 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000022010+ 81CBOVIXW VIX OOPC 20240410 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000023010+ 81CBOVIXW VIX OOPC 20240410 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000024010+ 81CBOVIXW VIX OOPC 20240410 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000026510+ 81CBOVIXW VIX OOPC 20240410 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000029010+ 81CBOVIXW VIX OOPC 20240410 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000031510+ 81CBOVIXW VIX OOPC 20240410 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240410 005000000000-00000-00000-00000-00000-00000-00000-00000+000100000034010+ 81CBOVIXW VIX OOPC 20240410 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240410 005500000000-00000-00000-00000-00000-00000-00000-00000+000100000039010+ 81CBOVIXW VIX OOPC 20240410 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240410 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000044010+ 81CBOVIXW VIX OOPC 20240410 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240410 006500000000-00000-00000-00000-00000-00000-00000-00000+000100000049010+ 81CBOVIXW VIX OOPC 20240410 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240410 007000000000-00000-00000-00000-00000-00000-00000-00000+000100000054010+ 81CBOVIXW VIX OOPC 20240410 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240410 007500000000-00000-00000-00000-00000-00000-00000-00000+000100000059010+ 81CBOVIXW VIX OOPC 20240410 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000064010+ 81CBOVIXW VIX OOPC 20240410 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000069010+ 81CBOVIXW VIX OOPC 20240410 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000074010+ 81CBOVIXW VIX OOPC 20240410 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000079010+ 81CBOVIXW VIX OOPC 20240410 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240410 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000084010+ 81CBOVIXW VIX OOPC 20240424 001000000000-00000-00184-00184-00183+00184+00369-00369-00358+ 82CBOVIXW VIX OOPC 20240424 001000000368+00553-00553-00501+00538+00498-00175+09978+006167750005838+ 81CBOVIXW VIX OOPP 20240424 001000000000-00000+00000-00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20240424 001000000000-00000+00000+00052-00015-00000+00299-00000+006167750000000+ 81CBOVIXW VIX OOPC 20240424 001050000000-00000-00184-00184-00181+00184+00369-00369-00350+ 82CBOVIXW VIX OOPC 20240424 001050000368+00553-00553-00475+00514+00498-00160+09976+006167750005339+ 81CBOVIXW VIX OOPP 20240424 001050000000-00000+00000-00000+00003-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20240424 001050000000-00000+00000+00078-00039-00000+00314-00002-006167750000000+ 81CBOVIXW VIX OOPC 20240424 001100000001-00000-00184-00184-00178+00184+00369-00369-00337+ 82CBOVIXW VIX OOPC 20240424 001100000366+00553-00553-00444+00477+00498-00145+09969+006167750004841+ 81CBOVIXW VIX OOPP 20240424 001100000001-00000+00000-00000+00006-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20240424 001100000003-00000+00000+00109-00076-00000+00329-00010-006167750000001+ 81CBOVIXW VIX OOPC 20240424 001150000002-00000+00184-00184-00173+00184+00369-00368-00320+ 82CBOVIXW VIX OOPC 20240424 001150000359+00553-00553-00408+00432+00498-00130+09946+006167750004343+ 81CBOVIXW VIX OOPP 20240424 001150000002-00000+00000-00000+00011-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20240424 001150000010-00000+00000+00145-00120-00000+00344-00032-006167750000002+ 81CBOVIXW VIX OOPC 20240424 001200000004-00001+00184-00184-00165+00184+00368-00368-00298+ 82CBOVIXW VIX OOPC 20240424 001200000343+00552-00552-00368+00384+00497-00115+09889+006167750003848+ 81CBOVIXW VIX OOPP 20240424 001200000003-00001+00000-00001+00019-00000+00000+00001+00070- 82CBOVIXW VIX OOPP 20240424 001200000025-00001+00001+00185-00168-00000+00359-00090-006167750000006+ 81CBOVIXW VIX OOPC 20240424 001250000006-00002+00184-00183-00155+00184+00367-00367-00272+ 82CBOVIXW VIX OOPC 20240424 001250000316+00551-00551-00325+00336+00497-00101+09766+006167750003359+ 81CBOVIXW VIX OOPP 20240424 001250000006-00002+00000+00002+00030-00000-00001+00002+00097- 82CBOVIXW VIX OOPP 20240424 001250000052-00002+00002+00228-00217-00000+00374-00213-006167750000016+ 81CBOVIXW VIX OOPC 20240424 001300000009-00004+00184-00181-00141+00181+00366-00365-00242+ 82CBOVIXW VIX OOPC 20240424 001300000280+00549-00549-00281+00288+00497-00086+09536+006167750002881+ 81CBOVIXW VIX OOPP 20240424 001300000009-00004+00001+00004+00043-00003-00003+00004+00127- 82CBOVIXW VIX OOPP 20240424 001300000088-00004+00004+00271-00265-00001+00388-00442-006167750000036+ 81CBOVIXW VIX OOPC 20240424 001350000012-00006+00183-00178-00127+00175+00363-00363-00210+ 82CBOVIXW VIX OOPC 20240424 001350000239+00547-00547-00237+00241+00496-00072+09265+005824690002405+ 81CBOVIXW VIX OOPP 20240424 001350000012-00006+00002+00006+00057-00009-00005+00006+00158- 82CBOVIXW VIX OOPP 20240424 001350000130-00006+00006+00316-00312-00002+00402-00714-005824690000060+ 81CBOVIXW VIX OOPC 20240424 001400000017-00013+00179-00170-00108+00160+00357-00355-00176+ 82CBOVIXW VIX OOPC 20240424 001400000198+00539-00539-00196+00199+00493-00060+08607+006143800001986+ 81CBOVIXW VIX OOPP 20240424 001400000017-00013+00005+00014+00077-00024-00012+00014+00193- 82CBOVIXW VIX OOPP 20240424 001400000171-00014+00014+00357-00354-00004+00415-01371-006143800000140+ 81CBOVIXW VIX OOPC 20240424 001450000021-00021+00173-00157-00089+00140+00346-00341-00145+ 82CBOVIXW VIX OOPC 20240424 001450000162+00527-00525-00161+00162+00489-00049+07757+006500220001622+ 81CBOVIXW VIX OOPP 20240424 001450000021-00021+00011+00027+00096-00045-00023+00027+00224- 82CBOVIXW VIX OOPP 20240424 001450000207-00026+00027+00392-00391-00008+00426-02222-006500220000275+ 81CBOVIXW VIX OOPC 20240424 001500000024-00028+00164-00137-00072+00119+00329-00320-00119+ 82CBOVIXW VIX OOPC 20240424 001500000134+00507-00504-00132+00134+00483-00040+06787+007055970001338+ 81CBOVIXW VIX OOPP 20240424 001500000024-00028+00021+00048+00112-00065-00039+00049+00249- 82CBOVIXW VIX OOPP 20240424 001500000235-00046+00049+00421-00419-00015+00434-03192-007055970000490+ 81CBOVIXW VIX OOPC 20240424 001600000026-00033+00142-00093-00048+00085+00290-00263-00082+ 82CBOVIXW VIX OOPC 20240424 001600000092+00457-00446-00091+00093+00465-00028+05065+008052970000926+ 81CBOVIXW VIX OOPP 20240424 001600000026-00033+00042+00092+00136-00099-00079+00106+00287- 82CBOVIXW VIX OOPP 20240424 001600000276-00096+00107+00462-00460-00032+00447-04913-008052970001075+ 81CBOVIXW VIX OOPC 20240424 001700000025-00032+00121-00058-00036+00068+00249-00198-00064+ 82CBOVIXW VIX OOPC 20240424 001700000074+00400-00368-00073+00075+00441-00022+03911+009691990000748+ 81CBOVIXW VIX OOPP 20240424 001700000025-00032+00063+00127+00149-00117-00120+00170+00304- 82CBOVIXW VIX OOPP 20240424 001700000294-00153+00185+00480-00478-00057+00452-06068-009691990001896+ 81CBOVIXW VIX OOPC 20240424 001800000023-00028+00103-00036-00026+00052+00214-00150-00049+ 82CBOVIXW VIX OOPC 20240424 001800000057+00350-00300-00056+00057+00416-00017+03036+010554680000571+ 81CBOVIXW VIX OOPP 20240424 001800000023-00028+00082+00148+00158-00132-00155+00219+00320- 82CBOVIXW VIX OOPP 20240424 001800000312-00203+00253+00497-00496-00081+00457-06943-010554680002717+ 81CBOVIXW VIX OOPC 20240424 001900000020-00025+00088-00023-00020+00042+00184-00113-00039+ 82CBOVIXW VIX OOPC 20240424 001900000046+00305-00241-00045+00046+00390-00014+02430+011471680000460+ 81CBOVIXW VIX OOPP 20240424 001900000020-00025+00096+00161+00164-00142-00185+00256+00330- 82CBOVIXW VIX OOPP 20240424 001900000323-00247+00312+00508-00507-00108+00461-07548-011471680003604+ 81CBOVIXW VIX OOPC 20240424 002000000018-00022+00076-00015-00016+00035+00159-00086-00032+ 82CBOVIXW VIX OOPC 20240424 002000000038+00268-00194-00037+00038+00363-00011+01995+012342370000382+ 81CBOVIXW VIX OOPP 20240424 002000000018-00022+00108+00169+00169-00149-00209+00282+00337- 82CBOVIXW VIX OOPP 20240424 002000000331-00285+00359+00516-00515-00135+00463-07983-012342370004524+ 81CBOVIXW VIX OOPC 20240424 002100000016-00019+00066-00010-00013+00030+00140-00068-00027+ 82CBOVIXW VIX OOPC 20240424 002100000033+00236-00158-00032+00033+00337-00010+01690+013234070000331+ 81CBOVIXW VIX OOPP 20240424 002100000016-00019+00118+00174+00171-00154-00229+00301+00342- 82CBOVIXW VIX OOPP 20240424 002100000336-00316+00395+00521-00520-00161+00464-08288-013234070005470+ 81CBOVIXW VIX OOPC 20240424 002200000015-00017+00058-00006-00011+00026+00123-00053-00023+ 82CBOVIXW VIX OOPC 20240424 002200000028+00209-00129-00027+00028+00311-00008+01422+013896830000280+ 81CBOVIXW VIX OOPP 20240424 002200000015-00017+00126+00178+00174-00159-00246+00316+00346- 82CBOVIXW VIX OOPP 20240424 002200000341-00344+00424+00526-00525-00186+00466-08557-013896830006417+ 81CBOVIXW VIX OOPC 20240424 002300000013-00016+00052-00004-00009+00023+00110-00044-00020+ 82CBOVIXW VIX OOPC 20240424 002300000025+00188-00108-00024+00025+00288-00008+01258+014751570000255+ 81CBOVIXW VIX OOPP 20240424 002300000013-00015+00132+00180+00175-00161-00259+00325+00348- 82CBOVIXW VIX OOPP 20240424 002300000344-00365+00445+00529-00528-00210+00467-08720-014751570007390+ 81CBOVIXW VIX OOPC 20240424 002400000012-00014+00047-00003-00008+00021+00099-00036-00018+ 82CBOVIXW VIX OOPC 20240424 002400000023+00169-00091-00022+00023+00266-00007+01113+015473830000229+ 81CBOVIXW VIX OOPP 20240424 002400000012-00014+00137+00182+00176-00164-00270+00332+00351- 82CBOVIXW VIX OOPP 20240424 002400000346-00384+00462+00531-00530-00232+00467-08865-015473830008363+ 81CBOVIXW VIX OOPC 20240424 002500000011-00013+00042-00001-00007+00019+00089-00030-00016+ 82CBOVIXW VIX OOPC 20240424 002500000020+00153-00078-00019+00020+00245-00006+00984+016088890000205+ 81CBOVIXW VIX OOPP 20240424 002500000011-00013+00142+00183+00177-00166-00280+00338+00353- 82CBOVIXW VIX OOPP 20240424 002500000349-00400+00475+00534-00533-00252+00468-08994-016088890009336+ 81CBOVIXW VIX OOPC 20240424 002600000010-00012+00038-00001-00007+00017+00081-00026-00015+ 82CBOVIXW VIX OOPC 20240424 002600000019+00140-00067-00018+00019+00227-00006+00896+016787030000191+ 81CBOVIXW VIX OOPP 20240424 002600000010-00012+00146+00183+00178-00167-00287+00343+00354- 82CBOVIXW VIX OOPP 20240424 002600000350-00413+00485+00535-00534-00271+00469-09082-016787030010320+ 81CBOVIXW VIX OOPC 20240424 002700000009-00011+00035-00000-00006+00016+00074-00022-00014+ 82CBOVIXW VIX OOPC 20240424 002700000017+00128-00059-00017+00018+00210-00005+00818+017420160000177+ 81CBOVIXW VIX OOPP 20240424 002700000009-00011+00149+00184+00178-00169-00294+00346+00355- 82CBOVIXW VIX OOPP 20240424 002700000351-00425+00494+00536-00535-00287+00469-09160-017420160011304+ 81CBOVIXW VIX OOPC 20240424 002800000009-00010+00032-00000+00005+00015+00068-00019-00013+ 82CBOVIXW VIX OOPC 20240424 002800000016+00118-00052-00015+00016+00195-00005+00746+017978560000164+ 81CBOVIXW VIX OOPP 20240424 002800000009-00010+00152+00184+00179-00170-00300+00349+00356- 82CBOVIXW VIX OOPP 20240424 002800000353-00435+00501+00538-00537-00302+00469-09232-017978560012288+ 81CBOVIXW VIX OOPC 20240424 002900000008-00010+00030-00001+00005+00013+00063-00017-00011+ 82CBOVIXW VIX OOPC 20240424 002900000015+00108-00046-00014+00015+00181-00005+00679+018469190000150+ 81CBOVIXW VIX OOPP 20240424 002900000008-00009+00154+00185+00180-00171-00306+00352+00357- 82CBOVIXW VIX OOPP 20240424 002900000354-00444+00507+00539-00538-00316+00470-09299-018469190013273+ 81CBOVIXW VIX OOPC 20240424 003000000007-00009+00027-00001+00004+00012+00058-00014-00010+ 82CBOVIXW VIX OOPC 20240424 003000000013+00100-00040-00013+00014+00169-00004+00619+018918440000138+ 81CBOVIXW VIX OOPP 20240424 003000000008-00009+00157+00185+00180-00172-00311+00354+00358- 82CBOVIXW VIX OOPP 20240424 003000000355-00453+00512+00540-00539-00329+00470-09359-018918440014259+ 81CBOVIXW VIX OOPC 20240424 003100000007-00009+00026-00001+00004+00012+00054-00013-00010+ 82CBOVIXW VIX OOPC 20240424 003100000013+00093-00037-00012+00013+00158-00004+00583+019480830000132+ 81CBOVIXW VIX OOPP 20240424 003100000007-00008+00158+00185+00180-00173-00314+00355+00359- 82CBOVIXW VIX OOPP 20240424 003100000356-00459+00516+00541-00540-00340+00470-09396-019480830015250+ 81CBOVIXW VIX OOPC 20240424 003200000007-00008+00024-00001+00004+00011+00051-00012-00009+ 82CBOVIXW VIX OOPC 20240424 003200000012+00088-00033-00012+00013+00148-00004+00548+020001410000126+ 81CBOVIXW VIX OOPP 20240424 003200000007-00008+00160+00185+00181-00173-00318+00357+00359- 82CBOVIXW VIX OOPP 20240424 003200000357-00465+00519+00541-00541-00350+00471-09430-020001410016242+ 81CBOVIXW VIX OOPC 20240424 003300000006-00008+00023-00001+00004+00011+00048-00011-00009+ 82CBOVIXW VIX OOPC 20240424 003300000012+00082-00031-00011+00012+00139-00004+00516+020482420000120+ 81CBOVIXW VIX OOPP 20240424 003300000006-00008+00161+00186+00181-00174-00321+00358+00360- 82CBOVIXW VIX OOPP 20240424 003300000357-00470+00522+00542-00541-00359+00471-09463-020482420017234+ 81CBOVIXW VIX OOPC 20240424 003400000006-00007+00021-00002+00003+00010+00045-00010-00008+ 82CBOVIXW VIX OOPC 20240424 003400000011+00077-00028-00011+00011+00130-00003+00485+020925700000114+ 81CBOVIXW VIX OOPP 20240424 003400000006-00007+00163+00186+00181-00174-00323+00359+00361- 82CBOVIXW VIX OOPP 20240424 003400000358-00475+00525+00543-00542-00367+00471-09493-020925700018226+ 81CBOVIXW VIX OOPC 20240424 003500000006-00007+00020-00002+00003+00010+00042-00009-00008+ 82CBOVIXW VIX OOPC 20240424 003500000010+00073-00026-00010+00011+00123-00003+00456+021332730000108+ 81CBOVIXW VIX OOPP 20240424 003500000006-00007+00164+00186+00181-00175-00326+00360+00361- 82CBOVIXW VIX OOPP 20240424 003500000358-00480+00527+00543-00543-00375+00471-09523-021332730019218+ 81CBOVIXW VIX OOPC 20240424 003600000005-00007+00019-00002+00003+00009+00040-00008-00007+ 82CBOVIXW VIX OOPC 20240424 003600000010+00069-00023-00009+00010+00116-00003+00428+021706090000102+ 81CBOVIXW VIX OOPP 20240424 003600000006-00006+00165+00186+00182-00176-00329+00361+00361- 82CBOVIXW VIX OOPP 20240424 003600000359-00484+00529+00544-00543-00382+00471-09551-021706090020210+ 81CBOVIXW VIX OOPC 20240424 003700000005-00006+00018-00002+00003+00008+00037-00007-00007+ 82CBOVIXW VIX OOPC 20240424 003700000009+00065-00021-00009+00010+00109-00003+00401+022045290000096+ 81CBOVIXW VIX OOPP 20240424 003700000005-00006+00166+00186+00182-00176-00331+00361+00362- 82CBOVIXW VIX OOPP 20240424 003700000360-00488+00531+00544-00544-00389+00472-09578-022045290021202+ 81CBOVIXW VIX OOPC 20240424 003800000005-00006+00017-00002+00003+00008+00035-00006-00007+ 82CBOVIXW VIX OOPC 20240424 003800000009+00061-00020-00008+00009+00103-00003+00375+022350620000090+ 81CBOVIXW VIX OOPP 20240424 003800000005-00006+00167+00186+00182-00177-00333+00362+00362- 82CBOVIXW VIX OOPP 20240424 003800000360-00492+00533+00545-00544-00395+00472-09604-022350620022194+ 81CBOVIXW VIX OOPC 20240424 003900000004-00006+00016-00002+00002+00007+00033-00006-00006+ 82CBOVIXW VIX OOPC 20240424 003900000008+00057-00018-00008+00008+00097-00003+00349+022622140000084+ 81CBOVIXW VIX OOPP 20240424 003900000005-00005+00168+00186+00182-00177-00335+00363+00363- 82CBOVIXW VIX OOPP 20240424 003900000361-00496+00535+00546-00545-00401+00472-09629-022622140023186+ 81CBOVIXW VIX OOPC 20240424 004000000004-00005+00015-00002+00002+00007+00031-00005-00006+ 82CBOVIXW VIX OOPC 20240424 004000000008+00053-00016-00007+00008+00091-00002+00324+022859480000078+ 81CBOVIXW VIX OOPP 20240424 004000000004-00005+00169+00186+00182-00178-00337+00363+00363- 82CBOVIXW VIX OOPP 20240424 004000000361-00499+00536+00546-00546-00407+00472-09654-022859480024178+ 81CBOVIXW VIX OOPC 20240424 004250000004-00005+00013-00002+00002+00006+00028-00004-00005+ 82CBOVIXW VIX OOPC 20240424 004250000007+00048-00014-00007+00007+00081-00002+00294+023752250000072+ 81CBOVIXW VIX OOPP 20240424 004250000004-00004+00171+00186+00183-00178-00341+00364+00364- 82CBOVIXW VIX OOPP 20240424 004250000362-00505+00539+00547-00546-00417+00472-09685-023752250026667+ 81CBOVIXW VIX OOPC 20240424 004500000003-00004+00012-00002+00002+00006+00025-00003-00005+ 82CBOVIXW VIX OOPC 20240424 004500000006+00043-00012-00006+00007+00072-00002+00266+024533200000066+ 81CBOVIXW VIX OOPP 20240424 004500000004-00004+00172+00186+00183-00179-00343+00365+00364- 82CBOVIXW VIX OOPP 20240424 004500000363-00509+00541+00547-00547-00426+00472-09713-024533200029156+ 81CBOVIXW VIX OOPC 20240424 004750000003-00004+00011-00002+00002+00005+00022-00003-00004+ 82CBOVIXW VIX OOPC 20240424 004750000006+00039-00010-00005+00006+00064-00002+00239+025210760000060+ 81CBOVIXW VIX OOPP 20240424 004750000003-00004+00173+00185+00183-00179-00346+00365+00365- 82CBOVIXW VIX OOPP 20240424 004750000363-00514+00542+00548-00547-00433+00473-09739-025210760031645+ 81CBOVIXW VIX OOPC 20240424 005000000003-00004+00010-00002+00002+00005+00020-00002-00004+ 82CBOVIXW VIX OOPC 20240424 005000000005+00035-00009-00005+00005+00058-00002+00216+025828060000055+ 81CBOVIXW VIX OOPP 20240424 005000000003-00003+00174+00185+00183-00180-00348+00366+00365- 82CBOVIXW VIX OOPP 20240424 005000000364-00517+00544+00548-00548-00440+00473-09762-025828060034135+ 81CBOVIXW VIX OOPC 20240424 005500000002-00003+00008-00001+00001+00004+00017-00002-00003+ 82CBOVIXW VIX OOPC 20240424 005500000004+00029-00007-00004+00005+00047-00001+00177+026883760000046+ 81CBOVIXW VIX OOPP 20240424 005500000003-00003+00176+00185+00184-00181-00351+00366+00366- 82CBOVIXW VIX OOPP 20240424 005500000365-00524+00546+00549-00549-00450+00473-09801-026883760039115+ 81CBOVIXW VIX OOPC 20240424 006000000002-00003+00006-00001+00001+00003+00013-00001-00003+ 82CBOVIXW VIX OOPC 20240424 006000000004+00023-00005-00003+00004+00038-00001+00141+027619920000036+ 81CBOVIXW VIX OOPP 20240424 006000000002-00002+00177+00185+00184-00182-00354+00367+00367- 82CBOVIXW VIX OOPP 20240424 006000000366-00529+00547+00550-00550-00459+00473-09837-027619920044095+ 81CBOVIXW VIX OOPC 20240424 006500000001-00002+00005-00001+00001+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20240424 006500000003+00018-00004-00002+00003+00031-00001+00107+028009910000027+ 81CBOVIXW VIX OOPP 20240424 006500000002-00001+00179+00185+00184-00183-00357+00367+00367- 82CBOVIXW VIX OOPP 20240424 006500000367-00534+00549+00551-00551-00467+00474-09872-028009910049076+ 81CBOVIXW VIX OOPC 20240424 007000000001-00002+00004-00001+00001+00002+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240424 007000000002+00015-00003-00002+00002+00025-00001+00082+028366200000021+ 81CBOVIXW VIX OOPP 20240424 007000000002-00001+00180+00184+00185-00183-00359+00367+00368- 82CBOVIXW VIX OOPP 20240424 007000000367-00537+00550+00552-00552-00473+00474-09896-028366200054059+ 81CBOVIXW VIX OOPC 20240424 007500000001-00001+00003-00001+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240424 007500000002+00012-00002-00001+00002+00020-00000+00064+028693930000016+ 81CBOVIXW VIX OOPP 20240424 007500000002-00000+00180+00184+00185-00184-00361+00368+00368- 82CBOVIXW VIX OOPP 20240424 007500000368-00540+00550+00552-00552-00477+00474-09914-028693930059044+ 81CBOVIXW VIX OOPC 20240424 008000000001-00001+00003-00001+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20240424 008000000001+00010-00001-00001+00001+00016-00000+00051+028997140000013+ 81CBOVIXW VIX OOPP 20240424 008000000002-00000+00181+00184+00185-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240424 008000000368-00542+00551+00553-00553-00481+00474-09928-028997140064030+ 81CBOVIXW VIX OOPC 20240424 008500000001-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240424 008500000001+00008-00001-00001+00001+00014-00000+00040+029279110000010+ 81CBOVIXW VIX OOPP 20240424 008500000002-00000-00181+00184+00185-00184-00363+00368+00369- 82CBOVIXW VIX OOPP 20240424 008500000369-00544+00551+00553-00553-00484+00474-09938-029279110069017+ 81CBOVIXW VIX OOPC 20240424 009000000001-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240424 009000000001+00007-00001-00001+00001+00011-00000+00033+029542490000008+ 81CBOVIXW VIX OOPP 20240424 009000000002-00000-00181+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240424 009000000369-00545+00551+00553-00553-00486+00474-09946-029542490074005+ 81CBOVIXW VIX OOPC 20240424 009500000000-00001+00001-00000+00000+00001+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009500000001+00006-00001-00001+00001+00010-00000+00027+029789480000007+ 81CBOVIXW VIX OOPP 20240424 009500000002-00001-00182+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240424 009500000369-00546+00551+00554-00553-00488+00474-09952-029789480078993+ 81CBOVIXW VIX OOPC 20240424 010000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240424 010000000001+00005-00000-00000+00001+00008-00000+00022+030021920000005+ 81CBOVIXW VIX OOPP 20240424 010000000002-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240424 010000000369-00547+00551+00554-00554-00489+00475-09956-030021920083982+ 81CBOVIXW VIX OOPC 20240501 001000000000-00000-00184-00184-00182+00184+00368-00368-00355+ 82CBOVIXW VIX OOPC 20240501 001000000368+00552-00552-00499+00543+00497-00180+09968+005354880006006+ 81CBOVIXW VIX OOPP 20240501 001000000000-00000+00000-00000+00002-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20240501 001000000000-00000+00000+00053-00010-00000+00299-00000+005354880000000+ 81CBOVIXW VIX OOPC 20240501 001050000001-00000-00184-00184-00179+00184+00368-00368-00346+ 82CBOVIXW VIX OOPC 20240501 001050000368+00552-00552-00475+00524+00497-00165+09965+005354880005508+ 81CBOVIXW VIX OOPP 20240501 001050000001-00000+00000-00000+00005-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20240501 001050000000-00000+00000+00077-00029-00000+00314-00003-005354880000000+ 81CBOVIXW VIX OOPC 20240501 001100000002-00000+00184-00184-00175+00184+00368-00368-00334+ 82CBOVIXW VIX OOPC 20240501 001100000367+00552-00552-00446+00491+00497-00150+09955+005354880005010+ 81CBOVIXW VIX OOPP 20240501 001100000002-00000+00000-00000+00009-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20240501 001100000001-00000+00000+00107-00061-00000+00329-00013-005354880000001+ 81CBOVIXW VIX OOPC 20240501 001150000003-00000+00185-00184-00170+00184+00368-00368-00317+ 82CBOVIXW VIX OOPC 20240501 001150000362+00552-00552-00412+00449+00497-00135+09928+005354880004514+ 81CBOVIXW VIX OOPP 20240501 001150000003-00000+00000-00000+00015-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20240501 001150000006-00000+00000+00140-00104-00000+00344-00040-005354880000003+ 81CBOVIXW VIX OOPC 20240501 001200000006-00001+00185-00183-00161+00185+00368-00368-00296+ 82CBOVIXW VIX OOPC 20240501 001200000350+00552-00552-00374+00401+00497-00121+09866+005354880004020+ 81CBOVIXW VIX OOPP 20240501 001200000006-00001+00001-00001+00023-00001+00000+00001+00073- 82CBOVIXW VIX OOPP 20240501 001200000018-00001+00001+00178-00151-00000+00358-00102-005354880000007+ 81CBOVIXW VIX OOPC 20240501 001250000009-00002+00185-00182-00150+00185+00367-00366-00271+ 82CBOVIXW VIX OOPC 20240501 001250000328+00551-00551-00334+00353+00497-00106+09741+005354880003532+ 81CBOVIXW VIX OOPP 20240501 001250000009-00002+00001-00002+00034-00001+00001+00002+00097- 82CBOVIXW VIX OOPP 20240501 001250000040-00002+00002+00218-00199-00001+00373-00227-005354880000018+ 81CBOVIXW VIX OOPC 20240501 001300000013-00004+00185-00180-00137+00184+00365-00364-00243+ 82CBOVIXW VIX OOPC 20240501 001300000295+00549-00548-00293+00306+00496-00092+09518+005354880003056+ 81CBOVIXW VIX OOPP 20240501 001300000013-00004+00001-00004+00047-00000-00003+00004+00126- 82CBOVIXW VIX OOPP 20240501 001300000073-00004+00004+00259-00247-00001+00387-00450-005354880000040+ 81CBOVIXW VIX OOPC 20240501 001350000018-00009+00184-00175-00120+00179+00361-00359-00211+ 82CBOVIXW VIX OOPC 20240501 001350000256+00544-00543-00252+00261+00494-00078+09071+005616340002612+ 81CBOVIXW VIX OOPP 20240501 001350000018-00009+00000+00009+00065-00006-00007+00009+00157- 82CBOVIXW VIX OOPP 20240501 001350000112-00009+00010+00301-00291-00003+00401-00897-005616340000095+ 81CBOVIXW VIX OOPC 20240501 001400000024-00017+00181-00164-00102+00167+00354-00348-00181+ 82CBOVIXW VIX OOPC 20240501 001400000219+00534-00532-00214+00222+00491-00067+08415+005995230002219+ 81CBOVIXW VIX OOPP 20240501 001400000024-00017+00003+00020+00083-00017-00014+00020+00187- 82CBOVIXW VIX OOPP 20240501 001400000149-00018+00020+00338-00330-00006+00412-01553-005995230000200+ 81CBOVIXW VIX OOPC 20240501 001450000028-00026+00176-00149-00085+00151+00343-00333-00153+ 82CBOVIXW VIX OOPC 20240501 001450000186+00521-00517-00181+00188+00486-00056+07657+006350800001875+ 81CBOVIXW VIX OOPP 20240501 001450000028-00026+00008+00035+00099-00033-00025+00035+00215- 82CBOVIXW VIX OOPP 20240501 001450000182-00032+00035+00371-00365-00011+00423-02311-006350800000355+ 81CBOVIXW VIX OOPC 20240501 001500000032-00034+00169-00129-00070+00133+00329-00310-00130+ 82CBOVIXW VIX OOPC 20240501 001500000159+00502-00494-00154+00160+00480-00048+06841+006835740001602+ 81CBOVIXW VIX OOPP 20240501 001500000032-00034+00015+00055+00114-00051-00039+00058+00238- 82CBOVIXW VIX OOPP 20240501 001500000209-00050+00058+00398-00392-00017+00431-03127-006835740000580+ 81CBOVIXW VIX OOPC 20240501 001600000034-00040+00152-00087-00049+00104+00296-00254-00097+ 82CBOVIXW VIX OOPC 20240501 001600000120+00457-00434-00116+00121+00461-00036+05392+007886120001215+ 81CBOVIXW VIX OOPP 20240501 001600000034-00040+00032+00097+00135-00080-00073+00114+00271- 82CBOVIXW VIX OOPP 20240501 001600000248-00095+00118+00436-00431-00036+00443-04576-007886120001190+ 81CBOVIXW VIX OOPC 20240501 001700000034-00039+00134-00056-00035+00081+00262-00199-00072+ 82CBOVIXW VIX OOPC 20240501 001700000091+00411-00369-00087+00091+00441-00027+04252+008562080000915+ 81CBOVIXW VIX OOPP 20240501 001700000034-00039+00050+00128+00150-00103-00106+00169+00296- 82CBOVIXW VIX OOPP 20240501 001700000278-00141+00183+00465-00461-00057+00452-05716-008562080001887+ 81CBOVIXW VIX OOPC 20240501 001800000032-00035+00118-00035-00025+00063+00231-00152-00055+ 82CBOVIXW VIX OOPC 20240501 001800000069+00367-00304-00067+00070+00417-00021+03363+009156580000700+ 81CBOVIXW VIX OOPP 20240501 001800000032-00035+00066+00149+00160-00121-00137+00216+00313- 82CBOVIXW VIX OOPP 20240501 001800000299-00186+00248+00486-00482-00080+00458-06605-009156580002669+ 81CBOVIXW VIX OOPC 20240501 001900000029-00031+00104-00022-00019+00052+00204-00115-00044+ 82CBOVIXW VIX OOPC 20240501 001900000057+00326-00246-00055+00058+00391-00017+02759+009973820000580+ 81CBOVIXW VIX OOPP 20240501 001900000030-00031+00080+00162+00165-00132-00165+00253+00324- 82CBOVIXW VIX OOPP 20240501 001900000311-00226+00306+00498-00494-00106+00462-07209-009973820003546+ 81CBOVIXW VIX OOPC 20240501 002000000027-00028+00092-00014-00015+00045+00181-00090-00038+ 82CBOVIXW VIX OOPC 20240501 002000000050+00292-00200-00047+00050+00365-00015+02341+010837520000505+ 81CBOVIXW VIX OOPP 20240501 002000000027-00028+00092+00170+00169-00139-00187+00278+00330- 82CBOVIXW VIX OOPP 20240501 002000000318-00260+00352+00505-00502-00132+00464-07627-010837520004468+ 81CBOVIXW VIX OOPC 20240501 002100000025-00025+00082-00008-00012+00039+00161-00070-00032+ 82CBOVIXW VIX OOPC 20240501 002100000042+00262-00164-00040+00043+00340-00013+01982+011468500000430+ 81CBOVIXW VIX OOPP 20240501 002100000025-00025+00102+00176+00172-00145-00207+00298+00337- 82CBOVIXW VIX OOPP 20240501 002100000326-00291+00388+00512-00509-00157+00466-07986-011468500005390+ 81CBOVIXW VIX OOPC 20240501 002200000023-00023+00074-00005-00010+00034+00145-00057-00028+ 82CBOVIXW VIX OOPC 20240501 002200000037+00236-00136-00035+00038+00316-00011+01723+012142610000380+ 81CBOVIXW VIX OOPP 20240501 002200000023-00023+00110+00179+00174-00150-00223+00312+00341- 82CBOVIXW VIX OOPP 20240501 002200000331-00316+00416+00517-00515-00182+00468-08245-012142610006337+ 81CBOVIXW VIX OOPC 20240501 002300000021-00021+00067-00003-00008+00030+00132-00046-00024+ 82CBOVIXW VIX OOPC 20240501 002300000033+00215-00115-00031+00034+00293-00010+01518+012772710000340+ 81CBOVIXW VIX OOPP 20240501 002300000021-00021+00117+00181+00176-00154-00236+00322+00344- 82CBOVIXW VIX OOPP 20240501 002300000335-00338+00438+00521-00519-00204+00469-08451-012772710007293+ 81CBOVIXW VIX OOPC 20240501 002400000020-00019+00062-00001-00007+00028+00120-00039-00022+ 82CBOVIXW VIX OOPC 20240501 002400000030+00196-00098-00028+00031+00272-00009+01359+013395690000310+ 81CBOVIXW VIX OOPP 20240501 002400000020-00019+00122+00183+00177-00157-00248+00329+00347- 82CBOVIXW VIX OOPP 20240501 002400000338-00356+00454+00524-00522-00225+00470-08609-013395690008260+ 81CBOVIXW VIX OOPC 20240501 002500000018-00018+00057-00000-00006+00025+00111-00033-00020+ 82CBOVIXW VIX OOPC 20240501 002500000028+00181-00085-00026+00029+00253-00009+01232+014000950000287+ 81CBOVIXW VIX OOPP 20240501 002500000019-00018+00127+00184+00178-00159-00257+00335+00349- 82CBOVIXW VIX OOPP 20240501 002500000340-00371+00467+00526-00524-00244+00470-08736-014000950009234+ 81CBOVIXW VIX OOPC 20240501 002600000017-00017+00053-00001+00006+00024+00103-00029-00019+ 82CBOVIXW VIX OOPC 20240501 002600000026+00168-00075-00025+00027+00236-00008+01141+014641370000272+ 81CBOVIXW VIX OOPP 20240501 002600000018-00017+00131+00185+00179-00160-00265+00339+00350- 82CBOVIXW VIX OOPP 20240501 002600000342-00384+00477+00528-00525-00262+00471-08827-014641370010216+ 81CBOVIXW VIX OOPC 20240501 002700000016-00016+00050-00001+00005+00023+00096-00025-00017+ 82CBOVIXW VIX OOPC 20240501 002700000025+00157-00067-00023+00026+00220-00008+01058+015219010000257+ 81CBOVIXW VIX OOPP 20240501 002700000017-00016+00134+00185+00179-00162-00272+00343+00351- 82CBOVIXW VIX OOPP 20240501 002700000343-00395+00485+00529-00527-00277+00471-08910-015219010011198+ 81CBOVIXW VIX OOPC 20240501 002800000016-00015+00047-00002+00005+00021+00090-00022-00016+ 82CBOVIXW VIX OOPC 20240501 002800000023+00147-00060-00022+00024+00206-00007+00982+015738860000242+ 81CBOVIXW VIX OOPP 20240501 002800000016-00015+00137+00186+00180-00163-00278+00346+00352- 82CBOVIXW VIX OOPP 20240501 002800000345-00406+00492+00531-00528-00291+00472-08986-015738860012180+ 81CBOVIXW VIX OOPC 20240501 002900000015-00014+00044-00002+00004+00020+00084-00020-00015+ 82CBOVIXW VIX OOPC 20240501 002900000022+00137-00054-00020+00023+00193-00007+00911+016204750000227+ 81CBOVIXW VIX OOPP 20240501 002900000015-00014+00140+00186+00180-00164-00284+00348+00353- 82CBOVIXW VIX OOPP 20240501 002900000346-00415+00499+00532-00530-00304+00472-09058-016204750013162+ 81CBOVIXW VIX OOPC 20240501 003000000014-00013+00041-00002+00004+00019+00079-00017-00014+ 82CBOVIXW VIX OOPC 20240501 003000000021+00129-00048-00019+00021+00181-00006+00844+016619590000212+ 81CBOVIXW VIX OOPP 20240501 003000000014-00013+00143+00186+00181-00166-00289+00351+00355- 82CBOVIXW VIX OOPP 20240501 003000000348-00424+00504+00534-00531-00316+00473-09124-016619590014144+ 81CBOVIXW VIX OOPC 20240501 003100000013-00012+00038-00003+00003+00017+00074-00015-00013+ 82CBOVIXW VIX OOPC 20240501 003100000019+00120-00043-00017+00020+00170-00006+00780+016985460000198+ 81CBOVIXW VIX OOPP 20240501 003100000013-00012+00146+00186+00181-00167-00294+00353+00356- 82CBOVIXW VIX OOPP 20240501 003100000349-00432+00509+00535-00533-00327+00473-09188-016985460015126+ 81CBOVIXW VIX OOPC 20240501 003200000012-00012+00036-00003+00003+00016+00069-00013-00012+ 82CBOVIXW VIX OOPC 20240501 003200000018+00113-00039-00016+00018+00159-00005+00720+017303650000183+ 81CBOVIXW VIX OOPP 20240501 003200000013-00011+00148+00187+00181-00168-00299+00355+00357- 82CBOVIXW VIX OOPP 20240501 003200000351-00439+00513+00537-00534-00338+00474-09249-017303650016108+ 81CBOVIXW VIX OOPC 20240501 003300000012-00011+00033-00003+00003+00015+00064-00012-00011+ 82CBOVIXW VIX OOPC 20240501 003300000016+00105-00035-00015+00017+00150-00005+00661+017574650000168+ 81CBOVIXW VIX OOPP 20240501 003300000012-00011+00150+00187+00182-00170-00304+00356+00358- 82CBOVIXW VIX OOPP 20240501 003300000352-00447+00517+00538-00536-00347+00474-09307-017574650017090+ 81CBOVIXW VIX OOPC 20240501 003400000011-00010+00031-00003+00002+00014+00060-00010-00010+ 82CBOVIXW VIX OOPC 20240501 003400000015+00099-00031-00014+00015+00141-00005+00610+017841140000155+ 81CBOVIXW VIX OOPP 20240501 003400000011-00010+00153+00187+00182-00171-00308+00358+00359- 82CBOVIXW VIX OOPP 20240501 003400000354-00453+00521+00539-00537-00356+00474-09358-017841140018074+ 81CBOVIXW VIX OOPC 20240501 003500000010-00010+00029-00003+00002+00013+00057-00009-00009+ 82CBOVIXW VIX OOPC 20240501 003500000014+00093-00028-00013+00014+00133-00004+00569+018130180000145+ 81CBOVIXW VIX OOPP 20240501 003500000011-00009+00154+00187+00182-00172-00311+00359+00359- 82CBOVIXW VIX OOPP 20240501 003500000355-00459+00524+00540-00538-00364+00475-09399-018130180019061+ 81CBOVIXW VIX OOPC 20240501 003600000010-00009+00028-00003+00002+00012+00054-00008-00009+ 82CBOVIXW VIX OOPC 20240501 003600000013+00088-00026-00012+00014+00126-00004+00537+018448810000138+ 81CBOVIXW VIX OOPP 20240501 003600000010-00009+00156+00187+00183-00172-00314+00360+00360- 82CBOVIXW VIX OOPP 20240501 003600000355-00464+00526+00541-00539-00371+00475-09432-018448810020051+ 81CBOVIXW VIX OOPC 20240501 003700000009-00009+00027-00003+00002+00012+00051-00008-00008+ 82CBOVIXW VIX OOPC 20240501 003700000013+00084-00024-00011+00013+00119-00004+00510+018781320000132+ 81CBOVIXW VIX OOPP 20240501 003700000010-00008+00157+00187+00183-00173-00317+00360+00360- 82CBOVIXW VIX OOPP 20240501 003700000356-00468+00528+00541-00540-00378+00475-09458-018781320021042+ 81CBOVIXW VIX OOPC 20240501 003800000009-00008+00026-00003+00002+00011+00049-00007-00008+ 82CBOVIXW VIX OOPC 20240501 003800000012+00080-00022-00011+00013+00113-00004+00485+019090390000126+ 81CBOVIXW VIX OOPP 20240501 003800000009-00008+00158+00187+00183-00173-00319+00361+00361- 82CBOVIXW VIX OOPP 20240501 003800000356-00472+00530+00542-00540-00384+00475-09483-019090390022034+ 81CBOVIXW VIX OOPC 20240501 003900000009-00008+00024-00003+00002+00011+00047-00006-00007+ 82CBOVIXW VIX OOPC 20240501 003900000012+00077-00021-00010+00012+00108-00004+00461+019376810000121+ 81CBOVIXW VIX OOPP 20240501 003900000009-00008+00159+00187+00183-00174-00321+00362+00361- 82CBOVIXW VIX OOPP 20240501 003900000357-00475+00531+00542-00541-00389+00476-09507-019376810023025+ 81CBOVIXW VIX OOPC 20240501 004000000008-00008+00023-00003+00001+00010+00045-00006-00007+ 82CBOVIXW VIX OOPC 20240501 004000000011+00073-00019-00010+00011+00103-00003+00437+019641200000115+ 81CBOVIXW VIX OOPP 20240501 004000000009-00007+00160+00187+00183-00174-00323+00362+00362- 82CBOVIXW VIX OOPP 20240501 004000000358-00479+00533+00543-00541-00394+00476-09531-019641200024016+ 81CBOVIXW VIX OOPC 20240501 004250000007-00007+00021-00003+00001+00009+00040-00005-00006+ 82CBOVIXW VIX OOPC 20240501 004250000010+00065-00016-00009+00010+00091-00003+00381+020208370000101+ 81CBOVIXW VIX OOPP 20240501 004250000008-00006+00163+00186+00183-00176-00328+00363+00362- 82CBOVIXW VIX OOPP 20240501 004250000359-00487+00536+00544-00543-00406+00476-09587-020208370026494+ 81CBOVIXW VIX OOPC 20240501 004500000007-00006+00018-00003+00001+00008+00035-00004-00005+ 82CBOVIXW VIX OOPC 20240501 004500000008+00057-00013-00007+00009+00080-00003+00328+020642910000087+ 81CBOVIXW VIX OOPP 20240501 004500000007-00006+00165+00186+00184-00177-00333+00364+00363- 82CBOVIXW VIX OOPP 20240501 004500000360-00495+00539+00545-00544-00417+00477-09640-020642910028972+ 81CBOVIXW VIX OOPC 20240501 004750000006-00005+00016-00002+00001+00006+00030-00003-00004+ 82CBOVIXW VIX OOPC 20240501 004750000007+00050-00011-00006+00007+00070-00002+00277+020940130000073+ 81CBOVIXW VIX OOPP 20240501 004750000006-00005+00168+00186+00184-00178-00337+00365+00364- 82CBOVIXW VIX OOPP 20240501 004750000362-00502+00541+00547-00546-00427+00477-09691-020940130031451+ 81CBOVIXW VIX OOPC 20240501 005000000005-00004+00013-00002+00000+00005+00026-00002-00004+ 82CBOVIXW VIX OOPC 20240501 005000000006+00043-00008-00005+00006+00061-00002+00227+021084790000059+ 81CBOVIXW VIX OOPP 20240501 005000000005-00004+00170+00186+00184-00179-00342+00366+00365- 82CBOVIXW VIX OOPP 20240501 005000000363-00509+00544+00548-00547-00436+00477-09741-021084790033929+ 81CBOVIXW VIX OOPC 20240501 005500000003-00003+00009-00001+00000+00003+00018-00001-00002+ 82CBOVIXW VIX OOPC 20240501 005500000003+00030-00005-00003+00004+00045-00001+00143+021084790000035+ 81CBOVIXW VIX OOPP 20240501 005500000004-00002+00174+00185+00185-00181-00350+00367+00367- 82CBOVIXW VIX OOPP 20240501 005500000365-00521+00547+00550-00549-00452+00478-09825-021084790038890+ 81CBOVIXW VIX OOPC 20240501 006000000002-00002+00007-00001+00000-00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20240501 006000000002+00022-00003-00002+00002+00033-00001+00091+021084790000022+ 81CBOVIXW VIX OOPP 20240501 006000000003-00001+00177+00185+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240501 006000000367-00530+00549+00551-00551-00464+00479-09877-021084790043861+ 81CBOVIXW VIX OOPC 20240501 006500000002-00001+00005-00001+00000-00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240501 006500000001+00016-00002-00001+00001+00024-00000+00059+021084790000013+ 81CBOVIXW VIX OOPP 20240501 006500000002-00000+00179+00184+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240501 006500000368-00536+00550+00552-00552-00473+00479-09910-021084790048837+ 81CBOVIXW VIX OOPC 20240501 007000000001-00001+00003-00000+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20240501 007000000001+00011-00001-00001+00001+00018-00000+00038+021084790000008+ 81CBOVIXW VIX OOPP 20240501 007000000002-00000-00180+00184+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240501 007000000368-00540+00551+00552-00552-00479+00479-09930-021084790053817+ 81CBOVIXW VIX OOPC 20240501 007500000001-00000+00002-00000+00000-00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240501 007500000001+00008-00000-00000+00001+00013-00000+00025+021084790000005+ 81CBOVIXW VIX OOPP 20240501 007500000002-00000-00181+00184+00185-00184-00363+00367+00369- 82CBOVIXW VIX OOPP 20240501 007500000369-00543+00551+00553-00553-00484+00479-09943-021084790058798+ 81CBOVIXW VIX OOPC 20240501 008000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240501 008000000000+00006-00000-00000+00000+00010-00000+00017+021084790000004+ 81CBOVIXW VIX OOPP 20240501 008000000002-00001-00182+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240501 008000000369-00545+00551+00553-00553-00487+00479-09952-021084790063781+ 81CBOVIXW VIX OOPC 20240501 008500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240501 008500000000+00005-00000-00000+00000+00007-00000+00011+021084790000002+ 81CBOVIXW VIX OOPP 20240501 008500000001-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240501 008500000369-00547+00551+00553-00553-00489+00479-09957-021084790068764+ 81CBOVIXW VIX OOPC 20240501 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240501 009000000000+00003-00000-00000+00000+00006-00000+00007+021084790000002+ 81CBOVIXW VIX OOPP 20240501 009000000001-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240501 009000000369-00548+00551+00553-00553-00491+00479-09961-021084790073748+ 81CBOVIXW VIX OOPC 20240501 009500000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240501 009500000000+00003-00000-00000+00000+00004-00000+00005+021084790000001+ 81CBOVIXW VIX OOPP 20240501 009500000001-00001-00182+00183+00185-00185-00366+00367+00369- 82CBOVIXW VIX OOPP 20240501 009500000369-00549+00551+00553-00553-00492+00479-09963-021084790078732+ 81CBOVIXW VIX OOPC 20240501 010000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240501 010000000000+00002-00000-00000+00000+00003-00000+00003+021084790000001+ 81CBOVIXW VIX OOPP 20240501 010000000001-00001-00182+00183+00185-00185-00366+00367+00369- 82CBOVIXW VIX OOPP 20240501 010000000369-00549+00551+00554-00554-00493+00479-09965-021084790083716+ 81CBOVIXW VIX OOPC 20240508 001000000001-00000-00184-00184-00180+00184+00368-00368-00351+ 82CBOVIXW VIX OOPC 20240508 001000000368+00552-00552-00496+00544+00497-00186+09955+005186110006200+ 81CBOVIXW VIX OOPP 20240508 001000000001-00000+00000-00000+00004-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20240508 001000000000-00000+00000+00056-00007-00000+00299-00002-005186110000000+ 81CBOVIXW VIX OOPC 20240508 001050000002-00000-00184-00184-00177+00184+00368-00368-00342+ 82CBOVIXW VIX OOPC 20240508 001050000368+00552-00552-00473+00529+00497-00171+09949+005186110005702+ 81CBOVIXW VIX OOPP 20240508 001050000002-00000+00000-00000+00007-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20240508 001050000000-00000+00000+00079-00022-00000+00313-00009-005186110000001+ 81CBOVIXW VIX OOPC 20240508 001100000003-00000+00185-00184-00172+00184+00368-00368-00328+ 82CBOVIXW VIX OOPC 20240508 001100000367+00552-00552-00446+00502+00497-00156+09931+005186110005206+ 81CBOVIXW VIX OOPP 20240508 001100000003-00000+00001-00000+00012-00000+00000-00000+00039- 82CBOVIXW VIX OOPP 20240508 001100000001-00000+00000+00106-00049-00000+00328-00027-005186110000002+ 81CBOVIXW VIX OOPC 20240508 001150000005-00000+00185-00183-00165+00184+00368-00367-00312+ 82CBOVIXW VIX OOPC 20240508 001150000363+00551-00551-00414+00464+00496-00141+09891+005186110004711+ 81CBOVIXW VIX OOPP 20240508 001150000005-00001+00001-00001+00019-00001+00000+00001+00056- 82CBOVIXW VIX OOPP 20240508 001150000005-00000+00001+00138-00087-00000+00343-00067-005186110000005+ 81CBOVIXW VIX OOPC 20240508 001200000008-00001+00186-00183-00156+00185+00367-00367-00292+ 82CBOVIXW VIX OOPC 20240508 001200000354+00551-00551-00379+00420+00496-00127+09810+005186110004221+ 81CBOVIXW VIX OOPP 20240508 001200000008-00001+00002-00001+00028-00001+00000+00001+00076- 82CBOVIXW VIX OOPP 20240508 001200000014-00001+00001+00172-00132-00000+00358-00148-005186110000013+ 81CBOVIXW VIX OOPC 20240508 001250000012-00003+00186-00181-00145+00186+00367-00365-00268+ 82CBOVIXW VIX OOPC 20240508 001250000336+00549-00549-00342+00373+00496-00112+09665+005186110003738+ 81CBOVIXW VIX OOPP 20240508 001250000012-00003+00002-00003+00039-00002+00001+00003+00099- 82CBOVIXW VIX OOPP 20240508 001250000032-00002+00003+00209-00178-00001+00372-00293-005186110000028+ 81CBOVIXW VIX OOPC 20240508 001300000017-00005+00186-00178-00132+00186+00365-00362-00243+ 82CBOVIXW VIX OOPC 20240508 001300000308+00547-00546-00304+00327+00495-00098+09429+005186110003267+ 81CBOVIXW VIX OOPP 20240508 001300000017-00005+00002-00005+00052-00002+00003+00006+00125- 82CBOVIXW VIX OOPP 20240508 001300000059-00005+00006+00248-00225-00002+00387-00529-005186110000055+ 81CBOVIXW VIX OOPC 20240508 001350000024-00013+00186-00170-00114+00182+00360-00354-00212+ 82CBOVIXW VIX OOPC 20240508 001350000273+00540-00538-00265+00285+00493-00085+08916+005640690002849+ 81CBOVIXW VIX OOPP 20240508 001350000024-00013+00002-00013+00070-00002-00008+00013+00155- 82CBOVIXW VIX OOPP 20240508 001350000095-00011+00014+00287-00267-00004+00399-01042-005640690000135+ 81CBOVIXW VIX OOPC 20240508 001400000029-00021+00183-00160-00098+00173+00353-00343-00185+ 82CBOVIXW VIX OOPC 20240508 001400000239+00531-00527-00230+00246+00489-00074+08339+005905140002461+ 81CBOVIXW VIX OOPP 20240508 001400000029-00021+00001+00024+00086-00011-00014+00024+00183- 82CBOVIXW VIX OOPP 20240508 001400000129-00020+00024+00322-00306-00007+00411-01619-005905140000245+ 81CBOVIXW VIX OOPC 20240508 001450000034-00031+00179-00143-00083+00160+00344-00326-00160+ 82CBOVIXW VIX OOPC 20240508 001450000208+00518-00510-00199+00213+00484-00064+07650+006285590002133+ 81CBOVIXW VIX OOPP 20240508 001450000034-00031+00005+00041+00101-00024-00024+00041+00208- 82CBOVIXW VIX OOPP 20240508 001450000159-00034+00041+00353-00339-00012+00421-02308-006285590000415+ 81CBOVIXW VIX OOPC 20240508 001500000037-00038+00174-00123-00069+00146+00331-00303-00139+ 82CBOVIXW VIX OOPC 20240508 001500000183+00500-00486-00174+00188+00477-00056+06924+006804440001876+ 81CBOVIXW VIX OOPP 20240508 001500000037-00038+00010+00061+00115-00038-00037+00065+00228- 82CBOVIXW VIX OOPP 20240508 001500000185-00051+00066+00377-00364-00020+00428-03034-006804440000656+ 81CBOVIXW VIX OOPC 20240508 001600000041-00046+00160-00085-00049+00120+00303-00250-00107+ 82CBOVIXW VIX OOPC 20240508 001600000143+00461-00429-00135+00146+00459-00044+05658+007629370001465+ 81CBOVIXW VIX OOPP 20240508 001600000041-00046+00024+00099+00135-00064-00065+00118+00261- 82CBOVIXW VIX OOPP 20240508 001600000225-00090+00123+00417-00405-00037+00441-04300-007629370001241+ 81CBOVIXW VIX OOPC 20240508 001700000041-00046+00145-00056-00033+00093+00275-00202-00078+ 82CBOVIXW VIX OOPC 20240508 001700000104+00423-00374-00098+00105+00442-00032+04535+007706400001053+ 81CBOVIXW VIX OOPP 20240508 001700000041-00046+00038+00128+00151-00091-00093+00165+00290- 82CBOVIXW VIX OOPP 20240508 001700000264-00128+00178+00454-00447-00055+00453-05423-007706400001825+ 81CBOVIXW VIX OOPC 20240508 001800000040-00042+00131-00034-00024+00077+00246-00155-00062+ 82CBOVIXW VIX OOPC 20240508 001800000086+00382-00308-00080+00087+00418-00026+03724+008532430000870+ 81CBOVIXW VIX OOPP 20240508 001800000040-00042+00053+00150+00160-00107-00122+00213+00306- 82CBOVIXW VIX OOPP 20240508 001800000282-00170+00244+00472-00465-00079+00458-06234-008532430002638+ 81CBOVIXW VIX OOPC 20240508 001900000038-00039+00118-00020-00018+00065+00221-00119-00051+ 82CBOVIXW VIX OOPC 20240508 001900000072+00345-00252-00067+00073+00393-00022+03109+009237060000730+ 81CBOVIXW VIX OOPP 20240508 001900000038-00039+00066+00163+00166-00119-00147+00249+00317- 82CBOVIXW VIX OOPP 20240508 001900000296-00207+00300+00485-00479-00104+00463-06849-009237060003494+ 81CBOVIXW VIX OOPC 20240508 002000000035-00035+00106-00012-00014+00056+00199-00093-00043+ 82CBOVIXW VIX OOPC 20240508 002000000062+00312-00206-00057+00063+00368-00019+02651+009920000000630+ 81CBOVIXW VIX OOPP 20240508 002000000035-00035+00077+00172+00170-00128-00168+00275+00325- 82CBOVIXW VIX OOPP 20240508 002000000306-00239+00345+00495-00489-00129+00466-07307-009920000004390+ 81CBOVIXW VIX OOPC 20240508 002100000033-00032+00096-00006-00011+00048+00181-00073-00036+ 82CBOVIXW VIX OOPC 20240508 002100000053+00284-00170-00049+00054+00343-00016+02279+010494430000545+ 81CBOVIXW VIX OOPP 20240508 002100000033-00031+00087+00177+00173-00136-00187+00295+00332- 82CBOVIXW VIX OOPP 20240508 002100000314-00268+00381+00503-00497-00153+00468-07679-010494430005300+ 81CBOVIXW VIX OOPC 20240508 002200000031-00029+00088-00003-00009+00043+00165-00059-00032+ 82CBOVIXW VIX OOPC 20240508 002200000048+00260-00143-00044+00049+00320-00015+02014+011135370000491+ 81CBOVIXW VIX OOPP 20240508 002200000031-00029+00095+00181+00175-00141-00203+00308+00336- 82CBOVIXW VIX OOPP 20240508 002200000320-00292+00409+00508-00503-00177+00470-07944-011135370006242+ 81CBOVIXW VIX OOPC 20240508 002300000029-00027+00082-00001-00007+00040+00152-00049-00029+ 82CBOVIXW VIX OOPC 20240508 002300000044+00240-00122-00040+00045+00298-00014+01813+011774780000452+ 81CBOVIXW VIX OOPP 20240508 002300000029-00027+00102+00183+00177-00144-00216+00318+00339- 82CBOVIXW VIX OOPP 20240508 002300000324-00312+00429+00512-00507-00199+00471-08145-011774780007199+ 81CBOVIXW VIX OOPC 20240508 002400000027-00025+00076-00001+00006+00036+00141-00041-00026+ 82CBOVIXW VIX OOPC 20240508 002400000040+00222-00105-00036+00041+00278-00012+01634+012313800000414+ 81CBOVIXW VIX OOPP 20240508 002400000027-00025+00108+00185+00178-00148-00227+00326+00342- 82CBOVIXW VIX OOPP 20240508 002400000328-00330+00447+00516-00511-00219+00472-08324-012313800008157+ 81CBOVIXW VIX OOPC 20240508 002500000026-00023+00070-00002+00005+00033+00130-00035-00023+ 82CBOVIXW VIX OOPC 20240508 002500000037+00205-00091-00033+00037+00259-00011+01472+012773090000376+ 81CBOVIXW VIX OOPP 20240508 002500000026-00023+00114+00186+00179-00151-00238+00333+00345- 82CBOVIXW VIX OOPP 20240508 002500000331-00347+00461+00519-00514-00237+00473-08486-012773090009115+ 81CBOVIXW VIX OOPC 20240508 002600000024-00021+00065-00003+00004+00030+00120-00029-00021+ 82CBOVIXW VIX OOPC 20240508 002600000033+00190-00079-00029+00034+00242-00010+01322+013147340000338+ 81CBOVIXW VIX OOPP 20240508 002600000024-00021+00119+00187+00180-00154-00248+00339+00347- 82CBOVIXW VIX OOPP 20240508 002600000335-00362+00473+00523-00518-00254+00474-08636-013147340010073+ 81CBOVIXW VIX OOPC 20240508 002700000023-00020+00061-00003+00003+00028+00112-00025-00019+ 82CBOVIXW VIX OOPC 20240508 002700000031+00177-00069-00027+00031+00227-00009+01215+013594890000315+ 81CBOVIXW VIX OOPP 20240508 002700000023-00020+00123+00187+00181-00157-00256+00342+00349- 82CBOVIXW VIX OOPP 20240508 002700000337-00374+00482+00525-00521-00270+00475-08743-013594890011046+ 81CBOVIXW VIX OOPC 20240508 002800000021-00018+00057-00004+00003+00025+00105-00022-00017+ 82CBOVIXW VIX OOPC 20240508 002800000028+00166-00061-00025+00029+00212-00009+01115+013983390000291+ 81CBOVIXW VIX OOPP 20240508 002800000022-00018+00127+00188+00182-00159-00263+00346+00351- 82CBOVIXW VIX OOPP 20240508 002800000340-00386+00490+00527-00523-00284+00476-08843-013983390012018+ 81CBOVIXW VIX OOPC 20240508 002900000020-00017+00053-00004+00002+00024+00098-00019-00016+ 82CBOVIXW VIX OOPC 20240508 002900000026+00156-00055-00023+00027+00199-00008+01032+014367490000272+ 81CBOVIXW VIX OOPP 20240508 002900000021-00017+00130+00188+00182-00160-00269+00349+00352- 82CBOVIXW VIX OOPP 20240508 002900000342-00396+00497+00529-00525-00297+00476-08926-014367490012994+ 81CBOVIXW VIX OOPC 20240508 003000000019-00016+00050-00004+00002+00022+00092-00017-00015+ 82CBOVIXW VIX OOPC 20240508 003000000024+00146-00049-00021+00025+00187-00008+00953+014703360000253+ 81CBOVIXW VIX OOPP 20240508 003000000020-00016+00133+00188+00182-00162-00275+00351+00353- 82CBOVIXW VIX OOPP 20240508 003000000344-00405+00503+00531-00527-00309+00477-09005-014703360013971+ 81CBOVIXW VIX OOPC 20240508 003100000019-00016+00048-00004+00002+00021+00088-00015-00014+ 82CBOVIXW VIX OOPC 20240508 003100000023+00139-00045-00020+00024+00177-00007+00901+015117960000242+ 81CBOVIXW VIX OOPP 20240508 003100000019-00015+00136+00188+00183-00163-00280+00353+00354- 82CBOVIXW VIX OOPP 20240508 003100000345-00413+00507+00532-00528-00319+00477-09057-015117960014956+ 81CBOVIXW VIX OOPC 20240508 003200000018-00015+00046-00004+00001+00020+00084-00013-00013+ 82CBOVIXW VIX OOPC 20240508 003200000022+00132-00041-00019+00023+00168-00007+00853+015500180000232+ 81CBOVIXW VIX OOPP 20240508 003200000018-00015+00138+00188+00183-00164-00284+00354+00355- 82CBOVIXW VIX OOPP 20240508 003200000346-00419+00510+00533-00529-00329+00478-09105-015500180015942+ 81CBOVIXW VIX OOPC 20240508 003300000017-00014+00044-00005+00001+00019+00080-00012-00012+ 82CBOVIXW VIX OOPC 20240508 003300000021+00126-00038-00018+00022+00159-00007+00807+015852180000222+ 81CBOVIXW VIX OOPP 20240508 003300000017-00014+00140+00188+00183-00165-00288+00355+00356- 82CBOVIXW VIX OOPP 20240508 003300000347-00426+00514+00534-00530-00338+00478-09151-015852180016928+ 81CBOVIXW VIX OOPC 20240508 003400000016-00014+00042-00005+00001+00018+00076-00011-00012+ 82CBOVIXW VIX OOPC 20240508 003400000020+00120-00035-00017+00021+00151-00006+00763+016176300000211+ 81CBOVIXW VIX OOPP 20240508 003400000017-00013+00142+00188+00183-00166-00292+00357+00356- 82CBOVIXW VIX OOPP 20240508 003400000348-00432+00517+00535-00531-00346+00478-09195-016176300017913+ 81CBOVIXW VIX OOPC 20240508 003500000016-00013+00040-00005+00001+00017+00072-00010-00011+ 82CBOVIXW VIX OOPC 20240508 003500000019+00114-00032-00017+00020+00143-00006+00721+016472870000201+ 81CBOVIXW VIX OOPP 20240508 003500000016-00013+00144+00188+00183-00167-00295+00358+00357- 82CBOVIXW VIX OOPP 20240508 003500000349-00437+00519+00536-00532-00353+00479-09237-016472870018899+ 81CBOVIXW VIX OOPC 20240508 003600000015-00012+00038-00005+00001+00017+00069-00009-00010+ 82CBOVIXW VIX OOPC 20240508 003600000018+00109-00029-00016+00019+00136-00006+00681+016742900000191+ 81CBOVIXW VIX OOPP 20240508 003600000015-00012+00146+00188+00184-00168-00299+00359+00358- 82CBOVIXW VIX OOPP 20240508 003600000350-00443+00522+00536-00533-00361+00479-09277-016742900019884+ 81CBOVIXW VIX OOPC 20240508 003700000014-00012+00036-00004+00000+00016+00066-00008-00010+ 82CBOVIXW VIX OOPC 20240508 003700000017+00104-00027-00015+00018+00129-00005+00642+016987170000181+ 81CBOVIXW VIX OOPP 20240508 003700000015-00012+00148+00188+00184-00169-00302+00360+00358- 82CBOVIXW VIX OOPP 20240508 003700000351-00448+00524+00537-00534-00367+00479-09315-016987170020870+ 81CBOVIXW VIX OOPC 20240508 003800000014-00011+00034-00004+00000+00015+00063-00007-00009+ 82CBOVIXW VIX OOPC 20240508 003800000016+00099-00025-00014+00017+00123-00005+00606+017217550000171+ 81CBOVIXW VIX OOPP 20240508 003800000014-00011+00149+00188+00184-00169-00305+00360+00359- 82CBOVIXW VIX OOPP 20240508 003800000352-00453+00526+00538-00535-00374+00479-09351-017217550021856+ 81CBOVIXW VIX OOPC 20240508 003900000013-00011+00033-00004+00000+00014+00060-00007-00009+ 82CBOVIXW VIX OOPC 20240508 003900000016+00095-00023-00013+00016+00117-00005+00577+017461280000163+ 81CBOVIXW VIX OOPP 20240508 003900000014-00010+00151+00188+00184-00170-00308+00361+00360- 82CBOVIXW VIX OOPP 20240508 003900000353-00457+00528+00539-00536-00379+00480-09381-017461280022844+ 81CBOVIXW VIX OOPC 20240508 004000000013-00010+00032-00004+00000+00013+00057-00006-00008+ 82CBOVIXW VIX OOPC 20240508 004000000015+00091-00022-00013+00015+00112-00005+00547+017684750000156+ 81CBOVIXW VIX OOPP 20240508 004000000013-00010+00152+00188+00184-00171-00310+00362+00360- 82CBOVIXW VIX OOPP 20240508 004000000353-00461+00530+00540-00537-00385+00480-09410-017684750023833+ 81CBOVIXW VIX OOPC 20240508 004250000012-00009+00028-00004+00000-00012+00051-00005-00007+ 82CBOVIXW VIX OOPC 20240508 004250000013+00081-00018-00011+00013+00100-00004+00478+018157110000136+ 81CBOVIXW VIX OOPP 20240508 004250000012-00009+00155+00188+00184-00172-00316+00363+00361- 82CBOVIXW VIX OOPP 20240508 004250000355-00470+00534+00541-00539-00397+00481-09480-018157110026303+ 81CBOVIXW VIX OOPC 20240508 004500000011-00008+00026-00004+00000-00011+00047-00004-00006+ 82CBOVIXW VIX OOPC 20240508 004500000012+00074-00015-00010+00012+00090-00004+00429+018667890000123+ 81CBOVIXW VIX OOPP 20240508 004500000011-00008+00158+00187+00185-00174-00321+00364+00362- 82CBOVIXW VIX OOPP 20240508 004500000356-00478+00536+00542-00540-00407+00481-09529-018667890028780+ 81CBOVIXW VIX OOPC 20240508 004750000010-00008+00023-00004+00000-00010+00042-00003-00006+ 82CBOVIXW VIX OOPC 20240508 004750000011+00067-00013-00009+00011+00081-00003+00383+019090070000111+ 81CBOVIXW VIX OOPP 20240508 004750000010-00007+00160+00187+00185-00175-00325+00365+00363- 82CBOVIXW VIX OOPP 20240508 004750000358-00484+00538+00543-00541-00415+00481-09575-019090070031257+ 81CBOVIXW VIX OOPC 20240508 005000000009-00007+00021-00003+00000-00009+00039-00002-00005+ 82CBOVIXW VIX OOPC 20240508 005000000010+00061-00011-00008+00010+00073-00003+00345+019490110000100+ 81CBOVIXW VIX OOPP 20240508 005000000009-00006+00162+00187+00185-00176-00329+00365+00363- 82CBOVIXW VIX OOPP 20240508 005000000359-00490+00540+00544-00542-00423+00482-09613-019490110033736+ 81CBOVIXW VIX OOPC 20240508 005500000008-00006+00018-00003+00000-00007+00033-00002-00004+ 82CBOVIXW VIX OOPC 20240508 005500000008+00052-00009-00007+00008+00062-00003+00289+020272330000085+ 81CBOVIXW VIX OOPP 20240508 005500000008-00005+00165+00186+00185-00177-00334+00366+00364- 82CBOVIXW VIX OOPP 20240508 005500000360-00499+00543+00546-00544-00435+00482-09669-020272330038700+ 81CBOVIXW VIX OOPC 20240508 006000000007-00005+00016-00003+00001-00006+00028-00001-00003+ 82CBOVIXW VIX OOPC 20240508 006000000007+00044-00007-00005+00007+00052-00002+00238+020843870000070+ 81CBOVIXW VIX OOPP 20240508 006000000007-00004+00168+00186+00185-00178-00339+00366+00365- 82CBOVIXW VIX OOPP 20240508 006000000362-00507+00545+00547-00546-00445+00483-09719-020843870043665+ 81CBOVIXW VIX OOPC 20240508 006500000006-00004+00013-00002+00001-00005+00023-00000-00003+ 82CBOVIXW VIX OOPC 20240508 006500000005+00037-00005-00004+00005+00043-00002+00190+021190390000055+ 81CBOVIXW VIX OOPP 20240508 006500000006-00003+00170+00186+00185-00180-00344+00367+00366- 82CBOVIXW VIX OOPP 20240508 006500000363-00514+00546+00548-00547-00453+00483-09768-021190390048629+ 81CBOVIXW VIX OOPC 20240508 007000000004-00003+00010-00002+00001-00004+00019-00000-00002+ 82CBOVIXW VIX OOPC 20240508 007000000004+00030-00003-00003+00004+00035-00001+00143+021277290000041+ 81CBOVIXW VIX OOPP 20240508 007000000005-00002+00173+00185+00185-00181-00348+00367+00367- 82CBOVIXW VIX OOPP 20240508 007000000365-00521+00548+00549-00549-00462+00484-09815-021277290053594+ 81CBOVIXW VIX OOPC 20240508 007500000004-00002+00008-00001+00001-00003+00015-00000+00001+ 82CBOVIXW VIX OOPC 20240508 007500000003+00024-00002-00002+00003+00028-00001+00105+021277290000029+ 81CBOVIXW VIX OOPP 20240508 007500000004-00001+00175+00185+00185-00182-00352+00367+00367- 82CBOVIXW VIX OOPP 20240508 007500000366-00527+00549+00550-00550-00468+00484-09853-021277290058562+ 81CBOVIXW VIX OOPC 20240508 008000000003-00002+00006-00001+00000-00002+00012-00000+00001+ 82CBOVIXW VIX OOPC 20240508 008000000002+00019-00001-00002+00002+00022-00001+00078+021277290000021+ 81CBOVIXW VIX OOPP 20240508 008000000004-00001+00177+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240508 008000000367-00532+00549+00551-00551-00474+00484-09880-021277290063533+ 81CBOVIXW VIX OOPC 20240508 008500000002-00001+00005-00001+00000-00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20240508 008500000002+00015-00001-00001+00002+00018-00000+00059+021277290000015+ 81CBOVIXW VIX OOPP 20240508 008500000003-00000+00178+00184+00185-00184-00357+00367+00368- 82CBOVIXW VIX OOPP 20240508 008500000367-00535+00550+00552-00551-00478+00484-09899-021277290068507+ 81CBOVIXW VIX OOPC 20240508 009000000002-00001+00004-00001+00000-00001+00008-00000+00000+ 82CBOVIXW VIX OOPC 20240508 009000000001+00012-00001-00001+00001+00015-00000+00044+021277290000011+ 81CBOVIXW VIX OOPP 20240508 009000000003-00000-00179+00184+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240508 009000000368-00538+00550+00552-00552-00482+00485-09914-021277290073483+ 81CBOVIXW VIX OOPC 20240508 009500000001-00001+00003-00001+00000-00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240508 009500000001+00010-00000-00001+00001+00012-00000+00033+021277290000009+ 81CBOVIXW VIX OOPP 20240508 009500000003-00000-00179+00183+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240508 009500000368-00541+00550+00552-00552-00484+00485-09924-021277290078459+ 81CBOVIXW VIX OOPC 20240508 010000000001-00001+00003-00000+00000-00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240508 010000000001+00008-00000-00001+00001+00010-00000+00026+021277290000006+ 81CBOVIXW VIX OOPP 20240508 010000000002-00001-00180+00183+00185-00185-00362+00367+00369- 82CBOVIXW VIX OOPP 20240508 010000000368-00542+00550+00553-00552-00486+00485-09932-021277290083436+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202404202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202404 0000000000000000012900300003000000000057534 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000000147945 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000224658 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202404202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202404 0000000000000000010500300003000000000013699 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010500300003000000000090411 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000186301 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000263014 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000186301 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202405202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202405 0000000000039000039600300003000000000057534 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039600300003000000000147945 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000224658 01000020240701IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000400000 01000020240903IBHY 00000000 B CFXIBYO OOF202405 202405 0005256100039000039600300003000005380057534 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0006509600039000039600300003000005380147945 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0007343400039000039600300003000005370224658 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007408500039000039600300003000005340400000 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202405202409 100010001100 C IBIG 1001020000855010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202405 202405 0008723500015000030100300003000005380057534 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008720300015000030100300003000005380147945 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0007802200015000030100300003000005370224658 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0009470700015000030100300003000005340400000 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202405 0000000000015000030100300003000000000057534 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000147945 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000224658 01000020240701IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000400000 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202404202404022024052024050320240620240604202407202407052024082024081 S VXB 200906202409202409072024102024100820241120241109202412202412 1 3 VXB 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VXB 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VXB 1009202412202412 100010001100 18 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202404 0000000000250000055400300003000000000019178 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000038000300003000000000115068 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000031700300003000000000189041 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027500300003000000000268493 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000024700300003000000000364384 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022600300003000000000441096 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000021200300003000000000517808 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000613699 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000022400300003000000000690411 01000020241218VXB 00000000 B CFXVXM FUT202404 0000000000250000005540300003000000000019178 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003800300003000000000115068 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003170300003000000000189041 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002750300003000000000268493 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002470300003000000000364384 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002260300003000000000441096 00100020240918VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX20 FUT S VXW 200101202404202405 1 3 VXW 1001202404202405 100010001100 15 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20240410 0000000000000000000000300003000000000000000 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000055400300003000000000038356 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000055400300003000000000057534 01000020240501VXW 00000000 B CFXVX19 FUT20240508 0000000000000000055400300003000000000076712 01000020240508VXW 00000000 B CFXVX20 FUT20240515 0000000000000000055400300003000000000095890 01000020240515VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202404 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202405 202405 012000000010-00007+01002-00997-00973+01006+02001-02000-01942+ 82CFXIBGO IBGO OOFC202405 202405 012000001998+03003-03003-02892+02978+02707-02353+09904+001473300010052+ 81CFXIBGO IBGO OOFP202405 202405 012000000012-00012+00001+00015+00033-00005+00008+00016+00067- 82CFXIBGO IBGO OOFP202405 202405 012000000008-00013+00017+00120-00032-00005+00354-00115-001473300000017+ 81CFXIBGO IBGO OOFC202405 202405 012200000029-00032+00996-00959-00919+01010+01977-01958-01839+ 82CFXIBGO IBGO OOFC202405 202405 012200001968+02968-02961-02723+02896+02694-02062+09649+001473300008094+ 81CFXIBGO IBGO OOFP202405 202405 012200000029-00034+00007+00048+00085-00009+00030+00056+00167- 82CFXIBGO IBGO OOFP202405 202405 012200000036-00044+00059+00285-00111-00019+00643-00352-001473300000062+ 81CFXIBGO IBGO OOFC202405 202405 012400000050-00058+00986-00915-00852+01006+01946-01904-01708+ 82CFXIBGO IBGO OOFC202405 202405 012400001913+02924-02902-02506+02764+02677-01705+09321+001327930006153+ 81CFXIBGO IBGO OOFP202405 202405 012400000050-00060+00017+00090+00150-00004+00060+00106+00296- 82CFXIBGO IBGO OOFP202405 202405 012400000090-00086+00114+00500-00242-00036+00998-00671-001327930000120+ 81CFXIBGO IBGO OOFC202405 202405 012500000061-00072+00979-00891-00811+00999+01928-01876-01626+ 82CFXIBGO IBGO OOFC202405 202405 012500001872+02900-02872-02367+02666+02667-01489+09124+001213800005183+ 81CFXIBGO IBGO OOFP202405 202405 012500000061-00073+00024+00113+00190-00002-00077+00133+00378- 82CFXIBGO IBGO OOFP202405 202405 012500000131-00109+00142+00638-00339-00044+01215-00866-001213800000148+ 81CFXIBGO IBGO OOFC202405 202405 012600000075-00086+00970-00866-00762+00988+01907-01846-01523+ 82CFXIBGO IBGO OOFC202405 202405 012600001812+02873-02842-02192+02527+02658-01242+08883+001078390004214+ 81CFXIBGO IBGO OOFP202405 202405 012600000075-00087+00032+00138+00240-00013-00097+00162+00480- 82CFXIBGO IBGO OOFP202405 202405 012600000191-00135+00172+00812-00477-00053+01462-01104-001078390000177+ 81CFXIBGO IBGO OOFC202405 202405 012700000095-00108+00954-00821-00687+00963+01871-01794-01371+ 82CFXIBGO IBGO OOFC202405 202405 012700001704+02825-02787-01941+02296+02642-00976+08479+000957750003269+ 81CFXIBGO IBGO OOFP202405 202405 012700000094-00109+00048+00182+00314-00038-00134+00213+00631- 82CFXIBGO IBGO OOFP202405 202405 012700000298-00182+00225+01062-00707-00069+01729-01504-000957750000231+ 81CFXIBGO IBGO OOFC202405 202405 012800000120-00143+00920-00738-00577+00908+01798-01689-01152+ 82CFXIBGO IBGO OOFC202405 202405 012800001510+02730-02674-01597+01929+02607-00714+07766+000866620002383+ 81CFXIBGO IBGO OOFP202405 202405 012800000120-00144+00082+00264+00424-00093-00205+00316+00850- 82CFXIBGO IBGO OOFP202405 202405 012800000492-00276+00335+01406-01075-00103+01993-02214-000866620000343+ 81CFXIBGO IBGO OOFC202405 202405 012900000146-00184+00851-00595-00433+00793+01661-01491-00875+ 82CFXIBGO IBGO OOFC202405 202405 012900001207+02549-02453-01187+01444+02538-00484+06605+000816390001615+ 81CFXIBGO IBGO OOFP202405 202405 012900000146-00184+00151+00407+00568-00208-00342+00513+01127- 82CFXIBGO IBGO OOFP202405 202405 012900000795-00456+00554+01816-01560-00172+02224-03372-000816390000572+ 81CFXIBGO IBGO OOFC202405 202405 013000000157-00206+00735-00402-00286+00621+01439-01179-00601+ 82CFXIBGO IBGO OOFC202405 202405 013000000862+02246-02073-00805+00977+02411-00312+05095+000819370001039+ 81CFXIBGO IBGO OOFP202405 202405 013000000157-00206+00266+00599+00715-00380-00564+00824+01402- 82CFXIBGO IBGO OOFP202405 202405 013000001141-00757+00932+02199-02028-00298+02397-04881-000819370000994+ 81CFXIBGO IBGO OOFC202405 202405 013100000148-00193+00595-00229-00175+00448+01170-00832-00391+ 82CFXIBGO IBGO OOFC202405 202405 013100000579+01866-01594-00524+00635+02224-00199+03656+000861010000663+ 81CFXIBGO IBGO OOFP202405 202405 013100000148-00192+00406+00772+00826-00553-00832+01170+01611- 82CFXIBGO IBGO OOFP202405 202405 013100001424-01138+01409+02481-02371-00484+02511-06321-000861010001615+ 81CFXIBGO IBGO OOFC202405 202405 013200000126-00154+00455-00110-00097+00295+00904-00535-00237+ 82CFXIBGO IBGO OOFC202405 202405 013200000359+01478-01135-00318+00383+02005-00118+02453+000883680000393+ 81CFXIBGO IBGO OOFP202405 202405 013200000126-00154+00546+00891+00904-00707-01098+01467+01766- 82CFXIBGO IBGO OOFP202405 202405 013200001646-01525+01868+02688-02626-00701+02593-07526-000883680002343+ 81CFXIBGO IBGO OOFC202405 202405 013300000100-00115+00336-00044-00054+00194+00675-00324-00146+ 82CFXIBGO IBGO OOFC202405 202405 013300000227+01127-00756-00197+00239+01754-00073+01625+000934390000244+ 81CFXIBGO IBGO OOFP202405 202405 013300000100-00114+00665+00957+00948-00810-01328+01678+01858- 82CFXIBGO IBGO OOFP202405 202405 013300001780-01876+02248+02810-02773-00951+02638-08358-000934390003192+ 81CFXIBGO IBGO OOFC202405 202405 013400000080-00091+00259-00017-00036+00146+00518-00209-00106+ 82CFXIBGO IBGO OOFC202405 202405 013400000170+00872-00515-00145+00179+01492-00055+01190+001039720000184+ 81CFXIBGO IBGO OOFP202405 202405 013400000080-00090+00743+00984+00967-00858-01485+01794+01899- 82CFXIBGO IBGO OOFP202405 202405 013400001838-02132+02489+02863-02835-01212+02656-08796-001039720004130+ 81CFXIBGO IBGO OOFC202405 202405 013500000067-00079+00211-00005-00028+00124+00418-00149-00087+ 82CFXIBGO IBGO OOFC202405 202405 013500000145+00702-00377-00122+00155+01252-00048+00965+001175770000160+ 81CFXIBGO IBGO OOFP202405 202405 013500000067-00078+00791+00996+00975-00881-01585+01854+01918- 82CFXIBGO IBGO OOFP202405 202405 013500001864-02303+02628+02887-02860-01451+02664-09024-001175770005106+ 81CFXIBGO IBGO OOFC202405 202405 013600000056-00068+00173-00002+00022+00104+00340-00108-00071+ 82CFXIBGO IBGO OOFC202405 202405 013600000122+00570-00281-00101+00131+01046-00041+00784+001293990000137+ 81CFXIBGO IBGO OOFP202405 202405 013600000056-00066+00829+01003+00981-00901-01663+01895+01934- 82CFXIBGO IBGO OOFP202405 202405 013600001887-02435+02724+02908-02885-01657+02671-09208-001293990006081+ 81CFXIBGO IBGO OOFC202405 202405 013700000047-00057+00141-00006+00017+00086+00276-00078-00057+ 82CFXIBGO IBGO OOFC202405 202405 013700000101+00462-00210-00082+00108+00870-00034+00631+001394150000114+ 81CFXIBGO IBGO OOFP202405 202405 013700000047-00055+00861+01008+00986-00920-01728+01926+01949- 82CFXIBGO IBGO OOFP202405 202405 013700001910-02544+02795+02928-02909-01834+02679-09364-001394150007056+ 81CFXIBGO IBGO OOFC202405 202405 013800000038-00047+00113-00009+00012+00069+00221-00055-00045+ 82CFXIBGO IBGO OOFC202405 202405 013800000080+00371-00155-00065+00086+00719-00027+00497+001474370000091+ 81CFXIBGO IBGO OOFP202405 202405 013800000038-00045+00889+01010+00991-00938-01784+01949+01962- 82CFXIBGO IBGO OOFP202405 202405 013800001932-02636+02851+02947-02933-01986+02686-09502-001474370008032+ 81CFXIBGO IBGO OOFC202405 202405 013900000030-00036+00088-00009+00008+00052+00172-00037-00033+ 82CFXIBGO IBGO OOFC202405 202405 013900000060+00290-00110-00048+00064+00585-00020+00374+001530160000068+ 81CFXIBGO IBGO OOFP202405 202405 013900000030-00034+00915+01010+00995-00956-01834+01968+01975- 82CFXIBGO IBGO OOFP202405 202405 013900001954-02718+02897+02964-02957-02119+02693-09629-001530160009008+ 81CFXIBGO IBGO OOFC202405 202405 014000000022-00026+00064-00008+00005+00035+00126-00022-00022+ 82CFXIBGO IBGO OOFC202405 202405 014000000040+00214-00072-00032+00043+00463-00013+00257+001551130000045+ 81CFXIBGO IBGO OOFP202405 202405 014000000022-00022+00940+01009+00999-00974-01881+01983+01987- 82CFXIBGO IBGO OOFP202405 202405 014000001976-02795+02936+02982-02980-02242+02700-09752-001551130009985+ 81CFXIBGO IBGO OOFC202405 202405 014200000010-00010+00029-00005+00001+00013+00058-00006-00007+ 82CFXIBGO IBGO OOFC202405 202405 014200000014+00102-00025-00011+00015+00264-00005+00100+001551130000015+ 81CFXIBGO IBGO OOFP202405 202405 014200000008-00004+00978+01006+01003-00999-01953+02001+02003- 82CFXIBGO IBGO OOFP202405 202405 014200002002-02912+02987+03006-03006-02443+02708-09926-001551130011959+ 81CFXIBGO IBGO OOFC202405 202405 014400000004-00004+00012-00002+00000-00004+00024-00001-00002+ 82CFXIBGO IBGO OOFC202405 202405 014400000005+00044-00007-00003+00005+00137-00001+00035+001551130000005+ 81CFXIBGO IBGO OOFP202405 202405 014400000000-00000-00999+01003+01003-01003-01992+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014400002007-02976+03007+03010-03010-02574+02709-09993-001551130013955+ 81CFXIBGO IBGO OOFC202405 202405 014600000002-00001+00004-00001+00000-00001+00009-00000-00001+ 82CFXIBGO IBGO OOFC202405 202405 014600000001+00017-00002-00001+00001+00064-00000+00010+001551130000001+ 81CFXIBGO IBGO OOFP202405 202405 014600000000-00000-01003+01003+01003-01003-02006+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014600002007-03004+03010+03010-03010-02648+02709-10000-001551130015955+ 81CFXIBGO IBGO OOFC202405 202405 014800000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014800000000+00006-00000-00000+00000+00027-00000+00003+001551130000000+ 81CFXIBGO IBGO OOFP202405 202405 014800000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014800002007-03010+03010+03010-03010-02686+02709-10000-001551130017955+ 81CFXIBGO IBGO OOFC202406 202406 011600000045-00034+01015-00959-00915+01020+01994-01959-01862+ 82CFXIBGO IBGO OOFC202406 202406 011600001997+02980-02963-02794+02962+02695-02436+09724+001649380014597+ 81CFXIBGO IBGO OOFP202406 202406 011600000050-00045+00015-00060+00095-00024+00012+00071+00150- 82CFXIBGO IBGO OOFP202406 202406 011600000005-00032+00079+00220-00045-00027+00268-00301-001649380000094+ 81CFXIBGO IBGO OOFC202406 202406 011800000062-00052+01018-00934-00880+01026+01986-01927-01805+ 82CFXIBGO IBGO OOFC202406 202406 011800001988+02963-02927-02710+02933+02684-02329+09591+001534910012633+ 81CFXIBGO IBGO OOFP202406 202406 011800000066-00060+00018-00082+00127-00029+00019+00097+00204- 82CFXIBGO IBGO OOFP202406 202406 011800000013-00047+00108+00300-00071-00037+00372-00420-001534910000129+ 81CFXIBGO IBGO OOFC202406 202406 012000000084-00073+01021-00900-00834+01032+01973-01885-01729+ 82CFXIBGO IBGO OOFC202406 202406 012000001972+02939-02880-02598+02889+02669-02184+09410+001413370010683+ 81CFXIBGO IBGO OOFP202406 202406 012000000086-00080+00021-00112+00170-00035+00030+00134+00275- 82CFXIBGO IBGO OOFP202406 202406 012000000028-00069+00149+00407-00113-00051+00515-00587-001413370000176+ 81CFXIBGO IBGO OOFC202406 202406 012200000107-00096+01022-00865-00781+01036+01958-01842-01640+ 82CFXIBGO IBGO OOFC202406 202406 012200001949+02911-02830-02462+02827+02654-01995+09197+001259840008735+ 81CFXIBGO IBGO OOFP202406 202406 012200000109-00101+00022-00144+00221-00038+00044+00173+00362- 82CFXIBGO IBGO OOFP202406 202406 012200000051-00094+00192+00539-00173-00066+00702-00790-001259840000223+ 81CFXIBGO IBGO OOFC202406 202406 012400000142-00132+01020-00804-00701+01037+01928-01765-01501+ 82CFXIBGO IBGO OOFC202406 202406 012400001899+02860-02743-02253+02710+02625-01725+08829+001125110006831+ 81CFXIBGO IBGO OOFP202406 202406 012400000143-00136+00020-00201+00300-00039+00073+00245+00498- 82CFXIBGO IBGO OOFP202406 202406 012400000099-00143+00273+00745-00287-00092+00970-01144-001125110000313+ 81CFXIBGO IBGO OOFC202406 202406 012600000189-00188+01006-00698-00578+01023+01866-01625-01289+ 82CFXIBGO IBGO OOFC202406 202406 012600001792+02761-02580-01937+02483+02568-01371+08176+001017560005020+ 81CFXIBGO IBGO OOFP202406 202406 012600000190-00190+00007-00304+00421-00025+00133+00380+00708- 82CFXIBGO IBGO OOFP202406 202406 012600000205-00239+00428+01058-00512-00146+01323-01784-001017560000494+ 81CFXIBGO IBGO OOFC202406 202406 012700000217-00224+00989-00619-00498+01001+01812-01514-01150+ 82CFXIBGO IBGO OOFC202406 202406 012700001698+02677-02447-01732+02304+02519-01174+07678+000980800004184+ 81CFXIBGO IBGO OOFP202406 202406 012700000217-00225+00009+00382+00500-00003+00186+00488+00846- 82CFXIBGO IBGO OOFP202406 202406 012700000298-00321+00556+01262-00689-00193+01521-02274-000980800000654+ 81CFXIBGO IBGO OOFC202406 202406 012800000243-00260+00961-00523-00411+00962+01738-01373-00994+ 82CFXIBGO IBGO OOFC202406 202406 012800001571+02565-02274-01505+02080+02451-00977+07060+000951970003410+ 81CFXIBGO IBGO OOFP202406 202406 012800000243-00261+00037+00476+00587-00035-00259+00626+01001- 82CFXIBGO IBGO OOFP202406 202406 012800000424-00431+00726+01488-00912-00258+01719-02888-000951970000874+ 81CFXIBGO IBGO OOFC202406 202406 012900000264-00290+00920-00417-00321+00902+01642-01206-00831+ 82CFXIBGO IBGO OOFC202406 202406 012900001411+02422-02062-01266+01817+02364-00786+06333+000925290002703+ 81CFXIBGO IBGO OOFP202406 202406 012900000264-00290+00078+00581+00676-00095-00354+00791+01164- 82CFXIBGO IBGO OOFP202406 202406 012900000583-00573+00935+01727-01176-00342+01912-03610-000925290001162+ 81CFXIBGO IBGO OOFC202406 202406 013000000277-00309+00863-00306-00234+00818+01521-01018-00667+ 82CFXIBGO IBGO OOFC202406 202406 013000001221+02246-01813-01026+01523+02254-00610+05515+000900450002074+ 81CFXIBGO IBGO OOFP202406 202406 013000000277-00309+00135+00691+00764-00179-00474+00978+01328- 82CFXIBGO IBGO OOFP202406 202406 013000000774-00747+01182+01967-01470-00449+02090-04426-000900450001528+ 81CFXIBGO IBGO OOFC202406 202406 013100000279-00310+00789-00200-00154+00711+01377-00817-00511+ 82CFXIBGO IBGO OOFC202406 202406 013100001010+02037-01533-00797+01220+02120-00456+04635+000879610001538+ 81CFXIBGO IBGO OOFP202406 202406 013100000279-00310+00208+00798+00843-00286-00619+01178+01484- 82CFXIBGO IBGO OOFP202406 202406 013100000986-00956+01461+02196-01775-00581+02249-05306-000879610001986+ 81CFXIBGO IBGO OOFC202406 202406 013200000268-00293+00701-00107-00088+00589+01211-00617-00373+ 82CFXIBGO IBGO OOFC202406 202406 013200000796+01799-01236-00594+00931+01959-00329+03747+000864450001103+ 81CFXIBGO IBGO OOFP202406 202406 013200000268-00293+00297+00890+00910-00409-00784+01378+01623- 82CFXIBGO IBGO OOFP202406 202406 013200001201-01193+01756+02401-02067-00739+02381-06197-000864450002545+ 81CFXIBGO IBGO OOFC202406 202406 013300000246-00259+00603-00037-00039+00465+01035-00437-00259+ 82CFXIBGO IBGO OOFC202406 202406 013300000599+01546-00948-00425+00680+01775-00230+02915+000856370000770+ 81CFXIBGO IBGO OOFP202406 202406 013300000246-00258+00395+00960+00960-00535-00960+01558+01738- 82CFXIBGO IBGO OOFP202406 202406 013300001401-01446+02045+02572-02322-00921+02482-07033-000856370003205+ 81CFXIBGO IBGO OOFC202406 202406 013400000217-00215+00504-00007+00006+00352+00862-00291-00174+ 82CFXIBGO IBGO OOFC202406 202406 013400000436+01295-00693-00296+00483+01575-00158+02199+000857880000529+ 81CFXIBGO IBGO OOFP202406 202406 013400000217-00214+00494+01005+00992-00649-01134+01705+01824- 82CFXIBGO IBGO OOFP202406 202406 013400001568-01698+02301+02703-02525-01121+02556-07756-000857880003960+ 81CFXIBGO IBGO OOFC202406 202406 013500000185-00173+00413-00029+00012-00262+00705-00186-00115+ 82CFXIBGO IBGO OOFC202406 202406 013500000314+01066-00490-00206+00343+01369-00110+01638+000871650000368+ 81CFXIBGO IBGO OOFP202406 202406 013500000184-00171+00586+01027+01011-00742-01293+01811+01884- 82CFXIBGO IBGO OOFP202406 202406 013500001693-01929+02506+02796-02672-01326+02606-08326-000871650004795+ 81CFXIBGO IBGO OOFC202406 202406 013600000156-00138+00338-00037+00020-00198+00575-00118-00078+ 82CFXIBGO IBGO OOFC202406 202406 013600000233+00874-00345-00147+00251+01170-00080+01236+000900940000268+ 81CFXIBGO IBGO OOFP202406 202406 013600000155-00134+00662+01035+01019-00808-01424+01880+01922- 82CFXIBGO IBGO OOFP202406 202406 013600001779-02123+02652+02857-02770-01525+02637-08738-000900940005691+ 81CFXIBGO IBGO OOFC202406 202406 013700000133-00113+00282-00038+00023-00158+00477-00078-00057+ 82CFXIBGO IBGO OOFC202406 202406 013700000183+00725-00250-00112+00197+00993-00063+00971+000947230000209+ 81CFXIBGO IBGO OOFP202406 202406 013700000131-00108+00720+01037+01022-00851-01524+01921+01945- 82CFXIBGO IBGO OOFP202406 202406 013700001833-02274+02749+02894-02831-01702+02655-09012-000947230006629+ 81CFXIBGO IBGO OOFC202406 202406 013800000116-00097+00241-00037+00023-00133+00406-00055-00044+ 82CFXIBGO IBGO OOFC202406 202406 013800000154+00616-00191-00091+00166+00844-00053+00804+001008790000177+ 81CFXIBGO IBGO OOFP202406 202406 013800000114-00091+00761+01035+01023-00878-01597+01945+01959- 82CFXIBGO IBGO OOFP202406 202406 013800001866-02385+02809+02916-02866-01852+02666-09187-001008790007594+ 81CFXIBGO IBGO OOFC202406 202406 013900000104-00086+00213-00036+00023-00118+00355-00041-00037+ 82CFXIBGO IBGO OOFC202406 202406 013900000137+00536-00153-00079+00148+00724-00048+00696+001080890000160+ 81CFXIBGO IBGO OOFP202406 202406 013900000101-00080+00791+01034+01022-00895-01649+01959+01967- 82CFXIBGO IBGO OOFP202406 202406 013900001885-02467+02848+02930-02886-01973+02672-09301-001080890008574+ 81CFXIBGO IBGO OOFC202406 202406 014000000093-00077+00187-00034+00022-00104+00310-00030-00030+ 82CFXIBGO IBGO OOFC202406 202406 014000000121+00467-00123-00067+00131+00622-00042+00602+001146010000142+ 81CFXIBGO IBGO OOFP202406 202406 014000000090-00069+00818+01032+01021-00911-01695+01971+01974- 82CFXIBGO IBGO OOFP202406 202406 014000001904-02538+02879+02942-02906-02076+02678-09402-001146010009554+ 81CFXIBGO IBGO OOFC202406 202406 014200000072-00059+00143-00029+00020-00078+00234-00015-00020+ 82CFXIBGO IBGO OOFC202406 202406 014200000090+00351-00079-00048+00098+00458-00032+00439+001253950000107+ 81CFXIBGO IBGO OOFP202406 202406 014200000068-00049+00865+01026+01019-00941-01775+01987+01985- 82CFXIBGO IBGO OOFP202406 202406 014200001941-02659+02926+02964-02944-02243+02689-09580-001253950011516+ 81CFXIBGO IBGO OOFC202406 202406 014400000053-00041+00103-00023+00016-00054+00168-00005-00011+ 82CFXIBGO IBGO OOFC202406 202406 014400000061+00252-00046-00031+00066+00328-00021+00298+001325630000072+ 81CFXIBGO IBGO OOFP202406 202406 014400000046-00028+00908+01018+01015-00972-01846+01998+01995- 82CFXIBGO IBGO OOFP202406 202406 014400001975-02765+02962+02985-02979-02376+02700-09742-001325630013481+ 81CFXIBGO IBGO OOFC202406 202406 014600000034-00024+00064-00014+00012-00029+00105-00000+00004+ 82CFXIBGO IBGO OOFC202406 202406 014600000033+00158-00021-00015+00035+00214-00011+00165+001338040000037+ 81CFXIBGO IBGO OOFP202406 202406 014600000023-00005+00954+01008+01009-00999-01919+02005+02004- 82CFXIBGO IBGO OOFP202406 202406 014600002002-02869+02992+03005-03005-02496+02708-09903-001338040015455+ 81CFXIBGO IBGO OOFC202406 202406 014800000020-00012+00037-00008+00007-00014+00060-00002+00001+ 82CFXIBGO IBGO OOFC202406 202406 014800000016+00093-00008-00007+00016+00131-00005+00083+001338040000017+ 81CFXIBGO IBGO OOFP202406 202406 014800000003-00000+00990+01003+01003-01003-01974+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-02948+03009+03010-03010-02586+02709-09985-001338040017450+ 81CFXIBGO IBGO OOFC202407 202407 012000000108-00081+01041-00897-00805+01045+01989-01888-01696+ 82CFXIBGO IBGO OOFC202407 202407 012000001990+02952-02888-02560+02913+02672-02197+09415+001190860011046+ 81CFXIBGO IBGO OOFP202407 202407 012000000115-00093+00045-00123+00203-00051+00011+00144+00312- 82CFXIBGO IBGO OOFP202407 202407 012000000007-00054+00159+00446-00087-00054+00498-00591-001190860000185+ 81CFXIBGO IBGO OOFC202407 202407 012200000136-00106+01047-00862-00750+01053+01980-01846-01606+ 82CFXIBGO IBGO OOFC202407 202407 012200001975+02930-02842-02429+02865+02659-02024+09222+001056430009092+ 81CFXIBGO IBGO OOFP202407 202407 012200000141-00115+00051-00154+00254-00059+00019+00180+00396- 82CFXIBGO IBGO OOFP202407 202407 012200000021-00073+00197+00572-00131-00066+00668-00768-001056430000224+ 81CFXIBGO IBGO OOFC202407 202407 012400000176-00145+01053-00803-00667+01063+01959-01773-01470+ 82CFXIBGO IBGO OOFC202407 202407 012400001942+02889-02761-02229+02773+02634-01774+08892+000937820007176+ 81CFXIBGO IBGO OOFP202407 202407 012400000179-00151+00057-00208+00334-00068+00038+00244+00528- 82CFXIBGO IBGO OOFP202407 202407 012400000053-00110+00267+00766-00220-00088+00915-01077-000937820000300+ 81CFXIBGO IBGO OOFC202407 202407 012600000234-00211+01053-00693-00539+01066+01912-01632-01259+ 82CFXIBGO IBGO OOFC202407 202407 012600001859+02805-02599-01921+02580+02580-01437+08283+000850540005354+ 81CFXIBGO IBGO OOFP202407 202407 012600000235-00214+00057-00311+00459-00070+00083+00375+00734- 82CFXIBGO IBGO OOFP202407 202407 012600000133-00190+00415+01067-00409-00138+01251-01664-000850540000468+ 81CFXIBGO IBGO OOFC202407 202407 012800000301-00299+01028-00508-00366+01030+01808-01377-00969+ 82CFXIBGO IBGO OOFC202407 202407 012800001673+02635-02293-01504+02218+02468-01054+07233+000802340003729+ 81CFXIBGO IBGO OOFP202407 202407 012800000301-00300+00032-00490+00629-00035+00184+00620+01021- 82CFXIBGO IBGO OOFP202407 202407 012800000317-00355+00706+01481-00767-00244+01635-02693-000802340000829+ 81CFXIBGO IBGO OOFC202407 202407 013000000347-00367+00952-00280-00188+00913+01621-01018-00653+ 82CFXIBGO IBGO OOFC202407 202407 013000001356+02351-01832-01048+01698+02273-00694+05780+000774290002384+ 81CFXIBGO IBGO OOFP202407 202407 013000000347-00367+00043+00715+00806-00081-00369+00973+01336- 82CFXIBGO IBGO OOFP202407 202407 013000000633-00635+01157+01936-01286-00429+02001-04135-000774290001468+ 81CFXIBGO IBGO OOFC202407 202407 013200000348-00367+00815-00078-00051+00715+01350-00624-00384+ 82CFXIBGO IBGO OOFC202407 202407 013200000974+01952-01268-00656+01156+01975-00426+04170+000786150001448+ 81CFXIBGO IBGO OOFP202407 202407 013200000348-00367+00180+00916+00944-00280-00639+01365+01606- 82CFXIBGO IBGO OOFP202407 202407 013200001018-01032+01717+02330-01833-00718+02278-05745-000786150002514+ 81CFXIBGO IBGO OOFC202407 202407 013400000305-00303+00644-00035+00026-00496+01047-00319-00198+ 82CFXIBGO IBGO OOFC202407 202407 013400000628+01515-00768-00375+00713+01621-00245+02760+000802600000826+ 81CFXIBGO IBGO OOFP202407 202407 013400000305-00302+00351+01030+01022-00503-00943+01671+01794- 82CFXIBGO IBGO OOFP202407 202407 013400001370-01469+02217+02616-02287-01068+02469-07167-000802600003877+ 81CFXIBGO IBGO OOFC202407 202407 013600000239-00214+00472-00071+00055-00308+00758-00132-00088+ 82CFXIBGO IBGO OOFC202407 202407 013600000368+01103-00408-00197+00404+01253-00132+01690+000819930000445+ 81CFXIBGO IBGO OOFP202407 202407 013600000238-00210+00526+01067+01051-00697-01236+01861+01907- 82CFXIBGO IBGO OOFP202407 202407 013600001641-01886+02580+02799-02614-01434+02587-08260-000819930005482+ 81CFXIBGO IBGO OOFC202407 202407 013800000177-00141+00334-00067+00056-00188+00532-00044-00036+ 82CFXIBGO IBGO OOFC202407 202407 013800000216+00777-00204-00104+00232+00922-00074+01023+000858460000249+ 81CFXIBGO IBGO OOFP202407 202407 013800000173-00133+00668+01062+01052-00827-01467+01951+01962- 82CFXIBGO IBGO OOFP202407 202407 013800001809-02219+02789+02898-02809-01768+02649-08956-000858460007278+ 81CFXIBGO IBGO OOFC202407 202407 014000000135-00100+00247-00055+00049-00129+00390-00013-00016+ 82CFXIBGO IBGO OOFC202407 202407 014000000146+00569-00113-00064+00156+00672-00050+00688+000933880000168+ 81CFXIBGO IBGO OOFP202407 202407 014000000128-00087+00760+01049+01045-00895-01616+01984+01984- 82CFXIBGO IBGO OOFP202407 202407 014000001893-02435+02886+02943-02896-02021+02675-09319-000933880009190+ 81CFXIBGO IBGO OOFC202407 202407 014200000090-00058+00161-00037+00037-00071+00254-00003+00002+ 82CFXIBGO IBGO OOFC202407 202407 014200000078+00373-00048-00030+00082+00457-00026+00385+000951430000087+ 81CFXIBGO IBGO OOFP202407 202407 014200000078-00035+00854+01027+01031-00968-01763+02003+02000- 82CFXIBGO IBGO OOFP202407 202407 014200001971-02644+02957+02983-02975-02241+02698-09668-000951430011111+ 81CFXIBGO IBGO OOFC202407 202407 014400000054-00029+00095-00021+00024-00033+00151-00007+00003- 82CFXIBGO IBGO OOFC202407 202407 014400000036+00225-00016-00012+00037+00289-00011+00190+000951430000038+ 81CFXIBGO IBGO OOFP202407 202407 014400000033-00002+00934+01005+01014-01002-01883+02007+02006- 82CFXIBGO IBGO OOFP202407 202407 014400002005-02813+02997+03008-03008-02419+02708-09911-000951430013078+ 81CFXIBGO IBGO OOFC202407 202407 014600000030-00013+00052-00010+00014-00014+00084-00005+00003- 82CFXIBGO IBGO OOFC202407 202407 014600000015+00128-00004-00004+00016+00171-00005+00087+000951430000016+ 81CFXIBGO IBGO OOFP202407 202407 014600000003-00000-00988+01003+01003-01003-01966+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-02930+03010+03010-03010-02547+02709-09997-000951430015076+ 81CFXIBGO IBGO OOFC202409 202409 012000000179-00135+01089-00829-00714+01085+02014-01808-01589+ 82CFXIBGO IBGO OOFC202409 202409 012000002018+02954-02798-02442+02931+02644-02229+09233+001200170013589+ 81CFXIBGO IBGO OOFP202409 202409 012000000192-00159+00101-00204+00298-00102+00024-00239+00421- 82CFXIBGO IBGO OOFP202409 202409 012000000030+00041+00267+00563-00058-00093+00458-00770-001200170000351+ 81CFXIBGO IBGO OOFC202409 202409 012200000225-00185+01106-00757-00635+01108+02006-01715-01473+ 82CFXIBGO IBGO OOFC202409 202409 012200002008+02922-02689-02286+02883+02606-02090+08945+001141940011718+ 81CFXIBGO IBGO OOFP202409 202409 012200000234-00201+00117-00265+00370-00121+00017-00315+00527- 82CFXIBGO IBGO OOFP202409 202409 012200000022+00068+00354+00708-00101-00126+00591-01023-001141940000472+ 81CFXIBGO IBGO OOFC202409 202409 012400000277-00241+01122-00670-00544+01128+01990-01604-01337+ 82CFXIBGO IBGO OOFC202409 202409 012400001985+02878-02556-02100+02811+02554-01920+08581+001081610009892+ 81CFXIBGO IBGO OOFP202409 202409 012400000282-00252+00131-00342+00455-00140+00002-00413+00655- 82CFXIBGO IBGO OOFP202409 202409 012400000001+00108+00468+00884-00168-00169+00755-01357-001081610000633+ 81CFXIBGO IBGO OOFC202409 202409 012600000336-00312+01132-00552-00431+01144+01956-01444-01165+ 82CFXIBGO IBGO OOFC202409 202409 012600001938+02805-02362-01865+02691+02470-01710+08060+001044160008181+ 81CFXIBGO IBGO OOFP202409 202409 012600000338-00318+00142-00451+00564-00155+00029+00558+00820- 82CFXIBGO IBGO OOFP202409 202409 012600000044-00176+00642+01111-00283-00240+00962-01847-001044160000905+ 81CFXIBGO IBGO OOFC202409 202409 012800000394-00386+01130-00412-00307+01143+01898-01247-00971+ 82CFXIBGO IBGO OOFC202409 202409 012800001854+02696-02115-01597+02515+02358-01473+07395+001016330006600+ 81CFXIBGO IBGO OOFP202409 202409 012800000395-00389+00140-00584+00684-00154+00084+00744+01009- 82CFXIBGO IBGO OOFP202409 202409 012800000126-00279+00873+01372-00454-00340+01197-02487-001016330001302+ 81CFXIBGO IBGO OOFC202409 202409 013000000442-00449+01110-00267-00185+01115+01814-01031-00773+ 82CFXIBGO IBGO OOFC202409 202409 013000001727+02554-01836-01318+02281+02224-01220+06622+000976870005124+ 81CFXIBGO IBGO OOFP202409 202409 013000000443-00450+00120-00724+00804-00126+00166+00953+01205- 82CFXIBGO IBGO OOFP202409 202409 013000000251-00417+01141+01648-00685-00464+01450-03243-000976870001800+ 81CFXIBGO IBGO OOFC202409 202409 013200000475-00492+01065-00126-00071+01049+01697-00801-00573+ 82CFXIBGO IBGO OOFC202409 202409 013200001545+02370-01529-01029+01978+02069-00952+05731+000917270003742+ 81CFXIBGO IBGO OOFP202409 202409 013200000475-00492+00076-00863+00917-00061+00281+01178+01404- 82CFXIBGO IBGO OOFP202409 202409 013200000432-00598+01441+01936-00987-00613+01722-04124-000917270002389+ 81CFXIBGO IBGO OOFC202409 202409 013400000484-00502+00985-00008+00030-00930+01533-00553-00377+ 82CFXIBGO IBGO OOFC202409 202409 013400001293+02126-01178-00738+01594+01872-00684+04689+000855390002537+ 81CFXIBGO IBGO OOFP202409 202409 013400000484-00502+00003+00996+01019-00058-00444+01424+01601- 82CFXIBGO IBGO OOFP202409 202409 013400000685-00840+01787+02229-01374-00804+01998-05164-000855390003154+ 81CFXIBGO IBGO OOFC202409 202409 013600000461-00466+00867-00107+00102-00762+01320-00318-00212+ 82CFXIBGO IBGO OOFC202409 202409 013600001000+01821-00813-00484+01186+01620-00462+03591+000825380001654+ 81CFXIBGO IBGO OOFP202409 202409 013600000462-00466+00122+01096+01092-00229-00657+01659+01767- 82CFXIBGO IBGO OOFP202409 202409 013600000984-01145+02153+02486-01792-01052+02233-06272-000825380004241+ 81CFXIBGO IBGO OOFC202409 202409 013800000411-00394+00728-00153+00136-00583+01090-00146-00100+ 82CFXIBGO IBGO OOFC202409 202409 013800000729+01497-00507-00299+00837+01340-00304+02620+000824220001071+ 81CFXIBGO IBGO OOFP202409 202409 013800000410-00391+00263+01142+01126-00414-00891+01834+01883- 82CFXIBGO IBGO OOFP202409 202409 013800001266-01472+02462+02678-02158-01331+02407-07265-000824220005632+ 81CFXIBGO IBGO OOFC202409 202409 014000000347-00309+00589-00155+00141-00425+00870-00043-00032+ 82CFXIBGO IBGO OOFC202409 202409 014000000511+01193-00291-00176+00572+01069-00199+01854+000836620000691+ 81CFXIBGO IBGO OOFP202409 202409 014000000344-00302+00406+01144+01131-00582-01116+01940+01953- 82CFXIBGO IBGO OOFP202409 202409 014000001500-01784+02683+02807-02448-01603+02528-08064-000836620007231+ 81CFXIBGO IBGO OOFC202409 202409 014200000283-00232+00465-00136+00130-00302+00681-00008+00003- 82CFXIBGO IBGO OOFC202409 202409 014200000352+00931-00157-00101+00387+00830-00130+01294+000858150000450+ 81CFXIBGO IBGO OOFP202409 202409 014200000276-00217+00537+01123+01119-00720-01315+01994+01991- 82CFXIBGO IBGO OOFP202409 202409 014200001681-02056+02825+02889-02664-01846+02604-08665-000858150008975+ 81CFXIBGO IBGO OOFC202409 202409 014400000228-00173+00366-00111+00113-00217+00532-00028+00019- 82CFXIBGO IBGO OOFC202409 202409 014400000249+00726-00082-00058+00270+00638-00089+00919+000892250000308+ 81CFXIBGO IBGO OOFP202409 202409 014400000215-00148+00644+01095+01100-00822-01475+02016+02009- 82CFXIBGO IBGO OOFP202409 202409 014400001810-02274+02906+02938-02813-02045+02650-09086-000892250010823+ 81CFXIBGO IBGO OOFC202409 202409 014600000187-00135+00296-00092+00097-00166+00426-00033+00024- 82CFXIBGO IBGO OOFC202409 202409 014600000188+00581-00045-00035+00203+00496-00067+00689+000943000000230+ 81CFXIBGO IBGO OOFP202409 202409 014600000168-00099+00724+01071+01082-00889-01593+02022+02015- 82CFXIBGO IBGO OOFP202409 202409 014600001892-02435+02949+02965-02896-02194+02675-09358-000943000012740+ 81CFXIBGO IBGO OOFC202409 202409 014800000160-00112+00249-00079+00086-00137+00356-00033+00025- 82CFXIBGO IBGO OOFC202409 202409 014800000154+00483-00026-00024+00167+00397-00055+00556+001009900000191+ 81CFXIBGO IBGO OOFP202409 202409 014800000135-00068+00779+01053+01067-00932-01673+02021+02016- 82CFXIBGO IBGO OOFP202409 202409 014800001935-02546+02971+02980-02939-02299+02688-09527-001009900014697+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202405 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000153310+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000153960+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155195+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156399+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202405 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000130045+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000130550+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000130924+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133374+ 81CFXIBYO IBYO OOFC202405 202405 013800000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 013800002640+03960-03960-03960+03960+03564-03524+10000+000842000015310+ 81CFXIBYO IBYO OOFP202405 202405 013800000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00004-00000+00000+00042-00000+000842000000000+ 81CFXIBYO IBYO OOFC202405 202405 014000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 014000002640+03960-03960-03952+03960+03564-03405+10000+000842000013310+ 81CFXIBYO IBYO OOFP202405 202405 014000000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CFXIBYO IBYO OOFP202405 202405 014000000000+00000+00000+00018-00000+00000+00160-00000+000842000000000+ 81CFXIBYO IBYO OOFC202405 202405 014200000000+00000+01320-01320-01316+01320+02640-02640-02620+ 82CFXIBYO IBYO OOFC202405 202405 014200002640+03960-03960-03904+03960+03564-03138+10000+000842000011310+ 81CFXIBYO IBYO OOFP202405 202405 014200000005-00000+00002-00000+00013-00000+00001-00000+00031- 82CFXIBYO IBYO OOFP202405 202405 014200000000+00000-00000+00068-00000+00000+00426-00000+000842000000000+ 81CFXIBYO IBYO OOFC202405 202405 014400000012-00000+01321-01320-01281+01320+02640-02640-02546+ 82CFXIBYO IBYO OOFC202405 202405 014400002640+03960-03960-03764+03960+03564-02711+10000+000842000009310+ 81CFXIBYO IBYO OOFP202405 202405 014400000022-00001+00009-00001+00050-00001+00003-00001+00105- 82CFXIBYO IBYO OOFP202405 202405 014400000001+00001-00001+00206-00001+00000+00851-00010-000842000000001+ 81CFXIBYO IBYO OOFC202405 202405 014600000066-00002+01344-01318-01174+01322+02645-02638-02354+ 82CFXIBYO IBYO OOFC202405 202405 014600002642+03959-03958-03447+03957+03564-02174+09946+000842000007312+ 81CFXIBYO IBYO OOFP202405 202405 014600000072-00008+00030-00008+00151-00008+00009-00008+00290- 82CFXIBYO IBYO OOFP202405 202405 014600000007+00001+00008+00515-00001-00002+01385-00080-000842000000008+ 81CFXIBYO IBYO OOFC202405 202405 014700000115-00012+01365-01308-01080+01332+02648-02628-02194+ 82CFXIBYO IBYO OOFC202405 202405 014700002651+03952-03948-03199+03931+03560-01889+09820+000842000006322+ 81CFXIBYO IBYO OOFP202405 202405 014700000119-00021+00049-00021+00242-00020+00012-00021+00445- 82CFXIBYO IBYO OOFP202405 202405 014700000015+00006+00021+00758-00025-00006+01671-00191-000842000000021+ 81CFXIBYO IBYO OOFC202405 202405 014800000181-00041+01389-01279-00954+01361+02647-02599-01986+ 82CFXIBYO IBYO OOFC202405 202405 014800002656+03936-03919-02888+03834+03552-01602+09591+000842000005351+ 81CFXIBYO IBYO OOFP202405 202405 014800000182-00049+00072-00050+00366-00047+00010-00050+00651- 82CFXIBYO IBYO OOFP202405 202405 014800000020+00022+00050+01067-00120-00015+01957-00409-000842000000050+ 81CFXIBYO IBYO OOFC202405 202405 014900000260-00100+01413-01220-00797+01406+02634-02540-01731+ 82CFXIBYO IBYO OOFC202405 202405 014900002625+03900-03860-02519+03592+03534-01322+09198+000842000004410+ 81CFXIBYO IBYO OOFP202405 202405 014900000261-00107+00096-00109+00521-00090+00002+00109+00904- 82CFXIBYO IBYO OOFP202405 202405 014900000010-00056+00109+01434-00360-00033+02238-00792-000842000000109+ 81CFXIBYO IBYO OOFC202405 202405 015000000334-00171+01428-01147-00641+01444+02609-02467-01470+ 82CFXIBYO IBYO OOFC202405 202405 015000002522+03851-03787-02137+03186+03512-01045+08727+000793930003483+ 81CFXIBYO IBYO OOFP202405 202405 015000000334-00175+00110-00180+00677-00127+00027+00180+01165- 82CFXIBYO IBYO OOFP202405 202405 015000000113-00104+00180+01815-00766-00054+02517-01258-000793930000180+ 81CFXIBYO IBYO OOFC202405 202405 015100000404-00242+01432-01074-00478+01461+02574-02394-01188+ 82CFXIBYO IBYO OOFC202405 202405 015100002269+03794-03714-01719+02527+03490-00767+08164+000697760002556+ 81CFXIBYO IBYO OOFP202405 202405 015100000404-00245+00115-00251+00840-00144+00061+00251+01447- 82CFXIBYO IBYO OOFP202405 202405 015100000365-00160+00252+02232-01425-00075+02796-01817-000697760000252+ 81CFXIBYO IBYO OOFC202405 202405 015200000481-00384+01414-00914-00277+01381+02491-02234-00845+ 82CFXIBYO IBYO OOFC202405 202405 015200001694+03672-03554-01234+01715+03442-00515+07141+000630170001716+ 81CFXIBYO IBYO OOFP202405 202405 015200000481-00385+00097-00408+01040-00064+00144+00409+01789- 82CFXIBYO IBYO OOFP202405 202405 015200000940-00282+00409+02717-02241-00123+03048-02836-000630170000409+ 81CFXIBYO IBYO OOFC202405 202405 015300000533-00552+01346-00667-00076+00955+02338-01987-00489+ 82CFXIBYO IBYO OOFC202405 202405 015300000963+03468-03307-00737+00963+03368-00289+05619+000546900000963+ 81CFXIBYO IBYO OOFP202405 202405 015300000533-00552+00029-00654+01241-00362-00297+00654+02145- 82CFXIBYO IBYO OOFP202405 202405 015300001676-00484+00654+03215-02996-00196+03275-04357-000546900000654+ 81CFXIBYO IBYO OOFC202405 202405 015400000519-00438+01178-00195-00069-00446+02045-01504-00202+ 82CFXIBYO IBYO OOFC202405 202405 015400000446+03086-02824-00345+00446+03223-00134+03577+000504310000446+ 81CFXIBYO IBYO OOFP202405 202405 015400000519-00437+00139+01123+01386-00876-00590+01134+02432- 82CFXIBYO IBYO OOFP202405 202405 015400002196-00865+01134+03608-03516-00340+03431-06399-000504310001134+ 81CFXIBYO IBYO OOFC202405 202405 015500000442-00237+00951-00138+00112-00238+01659-00726-00077+ 82CFXIBYO IBYO OOFC202405 202405 015500000238+02558-02032-00173+00238+02986-00071+02093+000556900000238+ 81CFXIBYO IBYO OOFP202405 202405 015500000442-00234+00366+01455+01430-01086-00975+01909+02559- 82CFXIBYO IBYO OOFP202405 202405 015500002406-01393+01924+03782-03726-00577+03494-07887-000556900001924+ 81CFXIBYO IBYO OOFC202405 202405 015600000366-00165+00763-00131+00112-00166+01331-00199-00034+ 82CFXIBYO IBYO OOFC202405 202405 015600000166+02079-01147-00110+00166+02707-00050+01388+000658200000166+ 81CFXIBYO IBYO OOFP202405 202405 015600000366-00161+00554+01448+01430-01159-01303+02436+02602- 82CFXIBYO IBYO OOFP202405 202405 015600002479-01872+02805+03846-03799-00855+03516-08597-000658200002851+ 81CFXIBYO IBYO OOFC202405 202405 015700000311-00139+00632-00112+00104-00141+01094-00053-00018+ 82CFXIBYO IBYO OOFC202405 202405 015700000141+01712-00577-00085+00141+02415-00042+01058+000782050000141+ 81CFXIBYO IBYO OOFP202405 202405 015700000311-00134+00686+01429+01422-01186-01541+02582+02618- 82CFXIBYO IBYO OOFP202405 202405 015700002506-02240+03375+03871-03826-01146+03524-08929-000782050003824+ 81CFXIBYO IBYO OOFC202405 202405 015800000271-00125+00537-00100+00096-00128+00919-00008-00010+ 82CFXIBYO IBYO OOFC202405 202405 015800000129+01435-00323-00070+00129+02123-00039+00867+000908410000129+ 81CFXIBYO IBYO OOFP202405 202405 015800000270-00119+00781+01416+01414-01201-01716+02627+02626- 82CFXIBYO IBYO OOFP202405 202405 015800002521-02517+03629+03886-03841-01436+03528-09123-000908410004809+ 81CFXIBYO IBYO OOFC202405 202405 015900000238-00114+00464-00091+00088-00119+00786-00010+00005+ 82CFXIBYO IBYO OOFC202405 202405 015900000119+01222-00202-00060+00119+01846-00036+00735+001030530000119+ 81CFXIBYO IBYO OOFP202405 202405 015900000238-00107+00854+01406+01406-01211-01850+02646+02631- 82CFXIBYO IBYO OOFP202405 202405 015900002531-02732+03751+03896-03851-01711+03531-09258-001030530005799+ 81CFXIBYO IBYO OOFC202405 202405 016000000211-00103+00405-00082+00081-00109+00679-00019+00002+ 82CFXIBYO IBYO OOFC202405 202405 016000000110+01050-00134-00052+00110+01595-00033+00630+001144250000110+ 81CFXIBYO IBYO OOFP202405 202405 016000000210-00097+00915+01398+01399-01222-01958+02655+02635- 82CFXIBYO IBYO OOFP202405 202405 016000002542-02904+03820+03905-03862-01962+03535-09365-001144250006788+ 81CFXIBYO IBYO OOFC202405 202405 016100000188-00093+00354-00075+00074-00099+00590-00024+00001- 82CFXIBYO IBYO OOFC202405 202405 016100000101+00909-00092-00045+00101+01373-00030+00543+001250210000101+ 81CFXIBYO IBYO OOFP202405 202405 016100000186-00086+00965+01389+01392-01233-02047+02659+02638- 82CFXIBYO IBYO OOFP202405 202405 016100002553-03046+03862+03913-03873-02184+03538-09453-001250210007778+ 81CFXIBYO IBYO OOFC202405 202405 016200000167-00084+00312-00067+00068-00090+00515-00026+00003- 82CFXIBYO IBYO OOFC202405 202405 016200000091+00790-00064-00038+00092+01180-00028+00470+001348730000092+ 81CFXIBYO IBYO OOFP202405 202405 016200000165-00076+01009+01382+01385-01243-02123+02661+02640- 82CFXIBYO IBYO OOFP202405 202405 016200002563-03166+03891+03920-03883-02377+03541-09529-001348730008767+ 81CFXIBYO IBYO OOFC202405 202405 016300000148-00075+00274-00061+00062-00080+00450-00027+00004- 82CFXIBYO IBYO OOFC202405 202405 016300000082+00689-00044-00032+00083+01014-00025+00406+001439840000083+ 81CFXIBYO IBYO OOFP202405 202405 016300000146-00066+01047+01375+01379-01253-02189+02662+02642- 82CFXIBYO IBYO OOFP202405 202405 016300002573-03268+03911+03926-03893-02544+03544-09595-001439840009757+ 81CFXIBYO IBYO OOFC202405 202405 016400000131-00066+00241-00054+00056-00071+00394-00026+00005- 82CFXIBYO IBYO OOFC202405 202405 016400000073+00601-00030-00027+00073+00871-00022+00350+001523340000074+ 81CFXIBYO IBYO OOFP202405 202405 016400000129-00056+01081+01368+01373-01263-02246+02661+02643- 82CFXIBYO IBYO OOFP202405 202405 016400002583-03357+03925+03931-03903-02687+03547-09654-001523340010747+ 81CFXIBYO IBYO OOFC202405 202405 016600000101-00050+00183-00041+00045-00053+00297-00024+00007- 82CFXIBYO IBYO OOFC202405 202405 016600000054+00452-00012-00018+00055+00639-00017+00253+001665190000055+ 81CFXIBYO IBYO OOFP202405 202405 016600000098-00037+01140+01354+01361-01283-02344+02658+02644- 82CFXIBYO IBYO OOFP202405 202405 016600002603-03507+03944+03941-03923-02921+03553-09756-001665190012727+ 81CFXIBYO IBYO OOFC202405 202405 016800000074-00033+00133-00029+00034-00035+00215-00019+00007- 82CFXIBYO IBYO OOFC202405 202405 016800000036+00328-00002-00010+00037+00457-00011+00169+001764530000037+ 81CFXIBYO IBYO OOFP202405 202405 016800000069-00019+01192+01339+01350-01301-02429+02653+02645- 82CFXIBYO IBYO OOFP202405 202405 016800002621-03635+03954+03950-03941-03103+03558-09848-001764530014709+ 81CFXIBYO IBYO OOFC202406 202406 013400000000-00000-01320-01320-01312+01320+02640-02640-02616+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03908+03960+03564-03487+10000+001197310019960+ 81CFXIBYO IBYO OOFP202406 202406 013400000030-00002+00019-00002+00045-00002+00011-00002+00068- 82CFXIBYO IBYO OOFP202406 202406 013400000002+00006-00002+00100-00002+00001+00088-00013-001197310000002+ 81CFXIBYO IBYO OOFC202406 202406 013600000019-00000-01325-01320-01277+01320+02640-02640-02559+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03824+03960+03564-03403+10000+001197310017960+ 81CFXIBYO IBYO OOFP202406 202406 013600000057-00007+00036-00007+00086-00007+00022-00007+00127- 82CFXIBYO IBYO OOFP202406 202406 013600000007+00012-00007+00183-00006+00002+00168-00035-001197310000007+ 81CFXIBYO IBYO OOFC202406 202406 013800000068-00000-01355-01320-01203+01320+02654-02640-02454+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03963-03960-03682+03960+03564-03270+09976+001197310015960+ 81CFXIBYO IBYO OOFP202406 202406 013800000102-00019+00066-00019+00153-00019+00039-00019+00221- 82CFXIBYO IBYO OOFP202406 202406 013800000018+00020-00019+00312-00015+00006+00295-00086-001197310000019+ 81CFXIBYO IBYO OOFC202406 202406 014000000150-00013+01409-01307-01086+01333+02685-02627-02295+ 82CFXIBYO IBYO OOFC202406 202406 014000002653+03975-03947-03472+03971+03560-03077+09857+001197310013973+ 81CFXIBYO IBYO OOFP202406 202406 014000000171-00047+00109-00047+00254-00045+00063-00048+00362- 82CFXIBYO IBYO OOFP202406 202406 014000000040+00030-00048+00502-00029+00014+00480-00192-001197310000048+ 81CFXIBYO IBYO OOFC202406 202406 014200000246-00058+01468-01262-00946+01378+02715-02582-02102+ 82CFXIBYO IBYO OOFC202406 202406 014200002692+03982-03902-03215+03985+03547-02834+09651+001180160012018+ 81CFXIBYO IBYO OOFP202406 202406 014200000258-00095+00162-00098+00383-00088+00089-00099+00543- 82CFXIBYO IBYO OOFP202406 202406 014200000072+00035-00099+00745-00040+00030+00718-00367-001180160000100+ 81CFXIBYO IBYO OOFC202406 202406 014400000332-00111+01517-01209-00815+01427+02736-02529-01915+ 82CFXIBYO IBYO OOFC202406 202406 014400002723+03981-03849-02960+03983+03531-02559+09443+001098840010071+ 81CFXIBYO IBYO OOFP202406 202406 014400000340-00142+00209-00148+00509-00129+00109-00150+00724- 82CFXIBYO IBYO OOFP202406 202406 014400000100+00034-00151+00992-00039+00045+00989-00557-001098840000151+ 81CFXIBYO IBYO OOFC202406 202406 014600000420-00167+01564-01153-00673+01476+02751-02473-01707+ 82CFXIBYO IBYO OOFC202406 202406 014600002749+03972-03793-02672+03961+03514-02220+09203+000981230008127+ 81CFXIBYO IBYO OOFP202406 202406 014600000425-00192+00254-00200+00646-00172+00124-00202+00927- 82CFXIBYO IBYO OOFP202406 202406 014600000124+00027-00203+01275-00017+00061+01327-00784-000981230000203+ 81CFXIBYO IBYO OOFC202406 202406 014800000518-00225+01612-01095-00509+01526+02761-02415-01458+ 82CFXIBYO IBYO OOFC202406 202406 014800002768+03956-03735-02321+03890+03496-01791+08895+000835430006186+ 81CFXIBYO IBYO OOFP202406 202406 014800000521-00246+00300-00253+00808-00220+00133-00254+01172- 82CFXIBYO IBYO OOFP202406 202406 014800000141+00011-00254+01622-00052-00076+01756-01081-000835430000254+ 81CFXIBYO IBYO OOFC202406 202406 014900000581-00276+01640-01043-00400+01568+02763-02363-01294+ 82CFXIBYO IBYO OOFC202406 202406 014900002771+03939-03683-02091+03792+03481-01543+08643+000769930005237+ 81CFXIBYO IBYO OOFP202406 202406 014900000583-00293+00327-00300+00915-00259+00135-00302+01334- 82CFXIBYO IBYO OOFP202406 202406 014900000144+00006+00302+01849-00149-00090+02005-01326-000769930000302+ 81CFXIBYO IBYO OOFC202406 202406 015000000656-00358+01669-00959-00269+01625+02757-02279-01096+ 82CFXIBYO IBYO OOFC202406 202406 015000002746+03906-03599-01818+03584+03456-01286+08266+000715420004321+ 81CFXIBYO IBYO OOFP202406 202406 015000000658-00370+00356-00381+01045-00315+00129-00382+01531- 82CFXIBYO IBYO OOFP202406 202406 015000000120+00037+00382+02121-00355-00115+02265-01695-000715420000382+ 81CFXIBYO IBYO OOFC202406 202406 015100000739-00489+01694-00816-00117+01692+02734-02136-00867+ 82CFXIBYO IBYO OOFC202406 202406 015100002638+03847-03456-01505+03192+03413-01036+07706+000676840003464+ 81CFXIBYO IBYO OOFP202406 202406 015100000740-00495+00381-00518+01196-00380+00107-00520+01759- 82CFXIBYO IBYO OOFP202406 202406 015100000013+00095+00520+02433-00746-00156+02520-02247-000676840000521+ 81CFXIBYO IBYO OOFC202406 202406 015200000817-00670+01701-00587-00040-01715+02681-01905-00625+ 82CFXIBYO IBYO OOFC202406 202406 015200002367+03744-03225-01176+02628+03343-00807+06937+000655040002695+ 81CFXIBYO IBYO OOFP202406 202406 015200000817-00672+00388-00737+01352-00403+00055-00746+01999- 82CFXIBYO IBYO OOFP202406 202406 015200000257-00196+00747+02761-01311-00224+02752-03010-000655040000747+ 81CFXIBYO IBYO OOFC202406 202406 015300000872-00848+01676-00274-00180-01607+02585-01560-00398+ 82CFXIBYO IBYO OOFC202406 202406 015300001943+03586-02880-00865+02028+03240-00612+05996+000647830002040+ 81CFXIBYO IBYO OOFP202406 202406 015300000872-00848+00364-01042+01492-00295+00041+01081+02226- 82CFXIBYO IBYO OOFP202406 202406 015300000683-00353+01085+03072-01918-00326+02950-03947-000647830001086+ 81CFXIBYO IBYO OOFC202406 202406 015400000892-00921+01612-00064+00286-01356+02440-01106-00210+ 82CFXIBYO IBYO OOFC202406 202406 015400001490+03369-02405-00600+01513+03098-00454+04978+000654070001515+ 81CFXIBYO IBYO OOFP202406 202406 015400000893-00921+00299-01376+01598-00043+00185+01524+02415- 82CFXIBYO IBYO OOFP202406 202406 015400001141-00569+01552+03338-02445-00466+03110-04963-000654070001555+ 81CFXIBYO IBYO OOFC202406 202406 015500000876-00851+01510-00310+00351-01055+02255-00627-00069+ 82CFXIBYO IBYO OOFC202406 202406 015500001101+03106-01828-00393+01107+02920-00332+03997+000667110001108+ 81CFXIBYO IBYO OOFP202406 202406 015500000876-00850+00198-01622+01664-00261-00369+01998+02557- 82CFXIBYO IBYO OOFP202406 202406 015500001539-00832+02116+03547-02859-00641+03234-05946-000667110002141+ 81CFXIBYO IBYO OOFC202406 202406 015600000828-00695+01381-00409+00379-00776+02043-00232-00028- 82CFXIBYO IBYO OOFC202406 202406 015600000791+02812-01235-00238+00792+02714-00238+03114+000680110000792+ 81CFXIBYO IBYO OOFP202406 202406 015600000828-00693+00069-01721+01692-00546-00582+02393+02654- 82CFXIBYO IBYO OOFP202406 202406 015600001860-01125+02704+03703-03180-00842+03330-06832-000680110002820+ 81CFXIBYO IBYO OOFC202406 202406 015700000758-00525+01235-00393+00378-00555+01817-00017+00087- 82CFXIBYO IBYO OOFC202406 202406 015700000560+02505-00714-00130+00560+02486-00168+02369+000695840000560+ 81CFXIBYO IBYO OOFP202406 202406 015700000758-00520+00078+01705+01691-00777-00809+02643+02713- 82CFXIBYO IBYO OOFP202406 202406 015700002097-01433+03224+03812-03417-01066+03401-07584-000695840003583+ 81CFXIBYO IBYO OOFC202406 202406 015800000679-00388+01088-00328+00358-00400+01594-00127+00116- 82CFXIBYO IBYO OOFC202406 202406 015800000401+02204-00344-00061+00402+02244-00120+01789+000718910000402+ 81CFXIBYO IBYO OOFP202406 202406 015800000678-00376+00226+01638+01671-00940-01032+02753+02743- 82CFXIBYO IBYO OOFP202406 202406 015800002260-01735+03595+03882-03580-01306+03450-08172-000718910004420+ 81CFXIBYO IBYO OOFC202406 202406 015900000602-00293+00953-00262+00330-00299+01393-00152+00126- 82CFXIBYO IBYO OOFC202406 202406 015900000300+01929-00133-00021+00300+01997-00090+01370+000752080000300+ 81CFXIBYO IBYO OOFP202406 202406 015900000599-00275+00363+01570+01642-01046-01235+02779+02754- 82CFXIBYO IBYO OOFP202406 202406 015900002365-02012+03807+03924-03686-01551+03482-08600-000752080005315+ 81CFXIBYO IBYO OOFC202406 202406 016000000534-00233+00838-00214+00301-00237+01222-00146+00127- 82CFXIBYO IBYO OOFC202406 202406 016000000238+01694-00033-00002-00238+01758-00071+01085+000796290000238+ 81CFXIBYO IBYO OOFP202406 202406 016000000531-00209+00479+01518+01613-01111-01408+02772+02755- 82CFXIBYO IBYO OOFP202406 202406 016000002431-02249+03909+03947-03751-01789+03501-08893-000796290006249+ 81CFXIBYO IBYO OOFC202406 202406 016100000480-00197+00746-00182+00276-00201+01084-00134+00123- 82CFXIBYO IBYO OOFC202406 202406 016100000201+01501-00011+00013-00201+01538-00060+00897+000850560000202+ 81CFXIBYO IBYO OOFP202406 202406 016100000475-00169+00573+01484+01586-01151-01549+02759+02751- 82CFXIBYO IBYO OOFP202406 202406 016100002471-02445+03954+03959-03791-02008+03513-09089-000850560007209+ 81CFXIBYO IBYO OOFC202406 202406 016200000426-00161+00658-00151+00249-00164+00953-00118+00117- 82CFXIBYO IBYO OOFC202406 202406 016200000165+01321-00034+00022-00165+01339-00049+00730+000893940000165+ 81CFXIBYO IBYO OOFP202406 202406 016200000420-00130+00663+01449+01559-01190-01682+02742+02745- 82CFXIBYO IBYO OOFP202406 202406 016200002510-02628+03978+03969-03830-02209+03525-09265-000893940008170+ 81CFXIBYO IBYO OOFC202406 202406 016300000371-00126+00571-00119+00220-00128+00827-00099+00108- 82CFXIBYO IBYO OOFC202406 202406 016300000128+01148-00045+00028-00128+01155-00039+00575+000924590000129+ 81CFXIBYO IBYO OOFP202406 202406 016300000363-00092+00753+01412+01528-01228-01812+02721+02735- 82CFXIBYO IBYO OOFP202406 202406 016300002548-02804+03989+03975-03868-02393+03536-09431-000924590009132+ 81CFXIBYO IBYO OOFC202406 202406 016400000313-00091+00481-00087+00188-00092+00699-00076+00096- 82CFXIBYO IBYO OOFC202406 202406 016400000092+00975-00045+00031-00092+00982-00028+00427+000938530000092+ 81CFXIBYO IBYO OOFP202406 202406 016400000302-00056+00847+01376+01494-01264-01944+02695+02722- 82CFXIBYO IBYO OOFP202406 202406 016400002584-02982+03990+03978-03904-02568+03547-09592-000938530010096+ 81CFXIBYO IBYO OOFC202406 202406 016600000204-00038+00314-00038+00123-00038+00463-00036+00067- 82CFXIBYO IBYO OOFC202406 202406 016600000038+00658-00029+00028-00038+00670-00012+00200+000938530000039+ 81CFXIBYO IBYO OOFP202406 202406 016600000182-00009+01026+01329+01422-01311-02194+02649+02688- 82CFXIBYO IBYO OOFP202406 202406 016600002631-03315+03969+03974-03951-02885+03561-09858-000938530012049+ 81CFXIBYO IBYO OOFC202406 202406 016800000124-00015+00194-00015+00075-00015+00292-00014+00042- 82CFXIBYO IBYO OOFC202406 202406 016800000015+00423-00013+00020-00015+00429-00004+00086+000938530000015+ 81CFXIBYO IBYO OOFP202406 202406 016800000089-00000+01162+01320+01363-01320-02384+02640+02655- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03570+03960+03962-03960-03134+03564-09982-000938530014040+ 81CFXIBYO IBYO OOFC202406 202406 017000000072-00005+00114-00005+00043-00005+00175-00005+00024- 82CFXIBYO IBYO OOFC202406 202406 017000000005+00261-00005+00012-00005+00257-00002+00034+000938530000005+ 81CFXIBYO IBYO OOFP202406 202406 017000000031-00000+01251+01320+01329-01320-02511+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03746+03960+03960-03960-03312+03564-10000-000938530016040+ 81CFXIBYO IBYO OOFC202407 202407 014200000272-00025+01496-01295-00924+01345+02743-02615-02088+ 82CFXIBYO IBYO OOFC202407 202407 014200002665+04010-03935-03214+03985+03557-02962+09766+000995740013220+ 81CFXIBYO IBYO OOFP202407 202407 014200000302-00079+00208-00080+00422-00077+00134-00080+00574- 82CFXIBYO IBYO OOFP202407 202407 014200000072+00078-00080+00761-00060+00024+00589-00292-000995740000080+ 81CFXIBYO IBYO OOFC202407 202407 014400000418-00104+01595-01216-00722+01424+02801-02536-01822+ 82CFXIBYO IBYO OOFC202407 202407 014400002739+04033-03856-02875+04027+03533-02689+09464+000995740011299+ 81CFXIBYO IBYO OOFP202407 202407 014400000435-00162+00296-00165+00609-00153+00185-00167+00822- 82CFXIBYO IBYO OOFP202407 202407 014400000134+00098-00167+01080-00094+00050+00854-00548-000995740000167+ 81CFXIBYO IBYO OOFC202407 202407 014600000552-00209+01678-01111-00531+01523+02843-02431-01564+ 82CFXIBYO IBYO OOFC202407 202407 014600002806+04040-03751-02541+04041+03501-02389+09135+000949170009404+ 81CFXIBYO IBYO OOFP202407 202407 014600000561-00256+00374-00264+00791-00236+00224-00267+01069- 82CFXIBYO IBYO OOFP202407 202407 014600000192+00105-00269+01403-00107+00080+01150-00849-000949170000269+ 81CFXIBYO IBYO OOFC202407 202407 014800000677-00319+01750-01001-00343+01614+02871-02321-01301+ 82CFXIBYO IBYO OOFC202407 202407 014800002858+04034-03641-02193+04015+03468-02040+08768+000862040007514+ 81CFXIBYO IBYO OOFP202407 202407 014800000682-00352+00444-00365+00974-00318+00251-00369+01325- 82CFXIBYO IBYO OOFP202407 202407 014800000240+00099-00371+01743-00082+00111+01497-01196-000862040000371+ 81CFXIBYO IBYO OOFC202407 202407 015000000834-00523+01831-00773-00098+01759+02887-02093-00959+ 82CFXIBYO IBYO OOFC202407 202407 015000002892+03994-03413-01743+03863+03400-01630+08124+000805970005742+ 81CFXIBYO IBYO OOFP202407 202407 015000000836-00539+00523-00572+01214-00454+00267-00584+01662- 82CFXIBYO IBYO OOFP202407 202407 015000000273+00061-00587+02186-00067-00175+01908-01818-000805970000588+ 81CFXIBYO IBYO OOFC202407 202407 015200000987-00812+01887-00400-00163-01893+02855-01687-00581+ 82CFXIBYO IBYO OOFC202407 202407 015200002776+03887-03006-01243+03414+03278-01210+07151+000769660004149+ 81CFXIBYO IBYO OOFP202407 202407 015200000988-00816+00577-00923+01472-00585+00236-00963+02037- 82CFXIBYO IBYO OOFP202407 202407 015200000158+00044+00976+02683-00512-00292+02332-02774-000769660000981+ 81CFXIBYO IBYO OOFC202407 202407 015400001090-01066+01878-00024+00387-01845+02748-01188-00228+ 82CFXIBYO IBYO OOFC202407 202407 015400002326+03693-02485-00757+02558+03122-00794+05928+000699010002670+ 81CFXIBYO IBYO OOFP202407 202407 015400001090-01066+00570-01336+01696-00537+00130-01443+02389- 82CFXIBYO IBYO OOFP202407 202407 015400000292-00235+01476+03169-01373-00442+02760-03987-000699010001485+ 81CFXIBYO IBYO OOFC202407 202407 015600001107-01093+01764-00480+00544-01351+02512-00509-00072- 82CFXIBYO IBYO OOFC202407 202407 015600001419+03350-01732-00315+01429+02893-00428+04321+000618390001430+ 81CFXIBYO IBYO OOFP202407 202407 015600001107-01092+00455-01788+01853-00038+00105+02110+02690- 82CFXIBYO IBYO OOFP202407 202407 015600001218-00576+02208+03613-02537-00664+03137-05593-000618390002228+ 81CFXIBYO IBYO OOFC202407 202407 015800001001-00709+01518-00574+00572-00736+02127-00162+00225- 82CFXIBYO IBYO OOFC202407 202407 015800000739+02828-00645-00048+00739+02504-00222+02726+000613010000739+ 81CFXIBYO IBYO OOFP202407 202407 015800001001-00700+00209-01882+01881-00605-00491+02780+02845- 82CFXIBYO IBYO OOFP202407 202407 015800001925-01099+03282+03884-03245-01042+03349-07201-000613010003520+ 81CFXIBYO IBYO OOFC202407 202407 016000000832-00398+01229-00376+00510-00401+01709-00278+00256- 82CFXIBYO IBYO OOFC202407 202407 016000000402+02275-00014-00061-00402+02040-00120+01641+000646720000402+ 81CFXIBYO IBYO OOFP202407 202407 016000000829-00365+00084+01675+01818-00955-00913+02897+02876- 82CFXIBYO IBYO OOFP202407 202407 016000002275-01655+03917+03995-03595-01499+03454-08310-000646720005170+ 81CFXIBYO IBYO OOFC202407 202407 016200000672-00245+00979-00238+00427-00246+01355-00209+00237- 82CFXIBYO IBYO OOFC202407 202407 016200000246+01806-00113+00092-00246+01591-00074+01034+000705050000247+ 81CFXIBYO IBYO OOFP202407 202407 016200000664-00200+00340+01520+01732-01120-01274+02823+02856- 82CFXIBYO IBYO OOFP202407 202407 016200002440-02132+04046+04028-03760-01947+03504-08945-000705050007005+ 81CFXIBYO IBYO OOFC202407 202407 016400000484-00108+00704-00108+00314-00108+00982-00105+00186- 82CFXIBYO IBYO OOFC202407 202407 016400000108+01325-00089+00091-00108+01176-00032+00520+000705050000108+ 81CFXIBYO IBYO OOFP202407 202407 016400000466-00061+00627+01381+01611-01259-01661+02701+02800- 82CFXIBYO IBYO OOFP202407 202407 016400002579-02629+04019+04026-03899-02366+03546-09507-000705050008866+ 81CFXIBYO IBYO OOFC202407 202407 016600000325-00043+00477-00043+00212-00043+00674-00043+00129- 82CFXIBYO IBYO OOFC202407 202407 016600000043+00925-00042+00070-00043+00815-00013+00236+000705050000043+ 81CFXIBYO IBYO OOFP202407 202407 016600000290-00007+00874+01327+01495-01314-01991+02647+02734- 82CFXIBYO IBYO OOFP202407 202407 016600002633-03053+03967+04000-03953-02736+03562-09854-000705050010812+ 81CFXIBYO IBYO OOFC202407 202407 016800000206-00016+00306-00016+00133-00016+00441-00016+00082- 82CFXIBYO IBYO OOFC202407 202407 016800000016+00617-00016+00047-00016+00526-00005+00096+000705050000016+ 81CFXIBYO IBYO OOFP202407 202407 016800000148-00000+01072+01320+01397-01320-02254+02640+02673- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03393+03960+03968-03960-03036+03564-09992-000705050012805+ 81CFXIBYO IBYO OOFC202407 202407 017000000123-00005+00187-00005+00079-00005+00275-00005+00048- 82CFXIBYO IBYO OOFC202407 202407 017000000005+00395-00005+00028-00005+00316-00002+00035+000705050000005+ 81CFXIBYO IBYO OOFP202407 202407 017000000058-00000+01202+01320+01341-01320-02435+02640+02643- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03633+03960+03960-03960-03254+03564-10000-000705050014805+ 81CFXIBYO IBYO OOFC202409 202409 014000000542-00132+01717-01188-00610+01452+02914-02508-01734+ 82CFXIBYO IBYO OOFC202409 202409 014000002772+04132-03828-02830+04077+03524-02975+09457+001137630016531+ 81CFXIBYO IBYO OOFP202409 202409 014000000587-00257+00448-00266+00748-00243+00329-00272+00933- 82CFXIBYO IBYO OOFP202409 202409 014000000220+00228-00275+01146-00184+00078+00565-00583-001137630000279+ 81CFXIBYO IBYO OOFC202409 202409 014200000632-00185+01782-01135-00489+01505+02957-02455-01581+ 82CFXIBYO IBYO OOFC202409 202409 014200002820+04155-03775-02638+04109+03508-02840+09309+001058610014584+ 81CFXIBYO IBYO OOFP202409 202409 014200000668-00303+00506-00313+00856-00285+00367-00319+01073- 82CFXIBYO IBYO OOFP202409 202409 014200000256+00248-00322+01322-00210+00093+00693-00706-001058610000326+ 81CFXIBYO IBYO OOFC202409 202409 014400000730-00248+01850-01072-00358+01568+03000-02392-01410+ 82CFXIBYO IBYO OOFC202409 202409 014400002872+04177-03712-02423+04142+03490-02674+09135+000974430012647+ 81CFXIBYO IBYO OOFP202409 202409 014400000757-00355+00568-00366+00978-00334+00405-00373+01232- 82CFXIBYO IBYO OOFP202409 202409 014400000298+00268-00376+01524-00237+00109+00854-00857-000974430000378+ 81CFXIBYO IBYO OOFC202409 202409 014600000847-00340+01931-00980-00198+01656+03048-02300-01201+ 82CFXIBYO IBYO OOFC202409 202409 014600002940+04197-03620-02160+04177+03462-02459+08890+000896750010739+ 81CFXIBYO IBYO OOFP202409 202409 014600000867-00432+00642-00446+01128-00405+00450-00453+01429- 82CFXIBYO IBYO OOFP202409 202409 014600000355+00286-00456+01774-00268+00133+01063-01075-000896750000459+ 81CFXIBYO IBYO OOFC202409 202409 014800000989-00489+02024-00831-00002+01784+03099-02151-00945+ 82CFXIBYO IBYO OOFC202409 202409 014800003028+04211-03471-01836+04201+03417-02188+08529+000831080008888+ 81CFXIBYO IBYO OOFP202409 202409 014800001000-00556+00729-00577+01314-00514+00497-00587+01674- 82CFXIBYO IBYO OOFP202409 202409 014800000433+00300-00591+02085-00291+00172+01330-01407-000831080000593+ 81CFXIBYO IBYO OOFC202409 202409 015000001150-00722+02123-00576-00228-01963+03143-01896-00640+ 82CFXIBYO IBYO OOFC202409 202409 015000003122+04205-03216-01452+04166+03341-01864+07987+000783890007143+ 81CFXIBYO IBYO OOFP202409 202409 015000001156-00759+00825-00800+01536-00675+00539-00818+01969- 82CFXIBYO IBYO OOFP202409 202409 015000000520+00295-00826+02459-00257+00241+01652-01918-000783890000830+ 81CFXIBYO IBYO OOFC202409 202409 015200001309-01029+02206-00194-00468-02154+03156-01482-00314+ 82CFXIBYO IBYO OOFC202409 202409 015200003144+04155-02802-01035+03960+03217-01514+07234+000754070005557+ 81CFXIBYO IBYO OOFP202409 202409 015200001311-01042+00906-01141+01771-00856+00552-01188+02290- 82CFXIBYO IBYO OOFP202409 202409 015200000541+00247-01209+02869-00056+00353+02004-02645-000754070001220+ 81CFXIBYO IBYO OOFC202409 202409 015400001431-01331+02243-00251+00680-02249+03113-00947-00008+ 82CFXIBYO IBYO OOFC202409 202409 015400002971+04039-02222-00633+03485+03043-01166+06306+000727620004139+ 81CFXIBYO IBYO OOFP202409 202409 015400001432-01333+00942-01562+01981-00949+00511-01683+02593- 82CFXIBYO IBYO OOFP202409 202409 015400000370+00133-01740+03268-00417-00511+02359-03555-000727620001776+ 81CFXIBYO IBYO OOFC202409 202409 015600001494-01508+02214-00673+00839-02118+02996-00355-00249- 82CFXIBYO IBYO OOFC202409 202409 015600002510+03839-01527-00277+02728+02826-00835+05237+000694290002890+ 81CFXIBYO IBYO OOFP202409 202409 015600001494-01508+00913-01975+02139-00818+00395-02253+02850- 82CFXIBYO IBYO OOFP202409 202409 015600000093-00064+02396+03625-01185-00714+02703-04616-000694290002497+ 81CFXIBYO IBYO OOFC202409 202409 015800001478-01422+02099-00939+00923-01696+02785-00214+00431- 82CFXIBYO IBYO OOFC202409 202409 015800001826+03535-00738-00002-01877+02546-00558+04072+000669790001898+ 81CFXIBYO IBYO OOFP202409 202409 015800001478-01420+00799-02239+02223-00388+00184-02815+03034- 82CFXIBYO IBYO OOFP202409 202409 015800000800-00366+03167+03907-02086-00982+03002-05785-000669790003475+ 81CFXIBYO IBYO OOFC202409 202409 016000001382-01097+01906-00903+00921-01181+02493-00533+00520- 82CFXIBYO IBYO OOFC202409 202409 016000001210+03146-00066-00176-01219+02204-00361+02987+000668220001221+ 81CFXIBYO IBYO OOFP202409 202409 016000001381-01084+00603-02202+02221-00159-00109+03135+03123- 82CFXIBYO IBYO OOFP202409 202409 016000001471-00757+03837+04084-02791-01317+03213-06887-000668220004770+ 81CFXIBYO IBYO OOFC202409 202409 016200001233-00757+01669-00694+00855-00779+02165-00547+00531- 82CFXIBYO IBYO OOFC202409 202409 016200000786+02722-00258+00258-00787+01839-00234+02117+000682190000788+ 81CFXIBYO IBYO OOFP202409 202409 016200001229-00711+00362-01980+02154-00608-00444+03149+03135- 82CFXIBYO IBYO OOFP202409 202409 016200001928-01187+04165+04169-03248-01678+03350-07786-000682190006313+ 81CFXIBYO IBYO OOFC202409 202409 016400001068-00509+01427-00489+00759-00516+01842-00434+00498- 82CFXIBYO IBYO OOFC202409 202409 016400000518+02313-00312+00280-00518+01490-00154+01485+000706440000518+ 81CFXIBYO IBYO OOFP202409 202409 016400001056-00425+00112-01744+02053-00895-00777+03025+03100- 82CFXIBYO IBYO OOFP202409 202409 016400002215-01607+04221+04192-03535-02027+03437-08456-000706440008026+ 81CFXIBYO IBYO OOFC202409 202409 016600000913-00355+01211-00346+00660-00358+01556-00323+00447- 82CFXIBYO IBYO OOFC202409 202409 016600000359+01953-00269+00271-00359+01187-00107+01062+000741460000359+ 81CFXIBYO IBYO OOFP202409 202409 016600000891-00253+00117+01573+01946-01067-01076+02892+03044- 82CFXIBYO IBYO OOFP202409 202409 016600002387-01982+04172+04182-03707-02335+03488-08921-000741460009854+ 81CFXIBYO IBYO OOFC202409 202409 016800000785-00267+01035-00261+00574-00268+01326-00248+00398- 82CFXIBYO IBYO OOFC202409 202409 016800000269+01663-00219+00252-00269+00944-00080+00796+000788720000269+ 81CFXIBYO IBYO OOFP202409 202409 016800000752-00155+00307+01475+01851-01165-01322+02795+02989- 82CFXIBYO IBYO OOFP202409 202409 016800002485-02291+04110+04159-03805-02584+03518-09227-000788720011756+ 81CFXIBYO IBYO OOFC202409 202409 017000000649-00178+00852-00176+00478-00179+01091-00171+00337- 82CFXIBYO IBYO OOFC202409 202409 017000000179+01371-00158+00221-00179+00729-00053+00553+000811300000179+ 81CFXIBYO IBYO OOFP202409 202409 017000000597-00068+00511+01388+01741-01252-01581+02708+02916- 82CFXIBYO IBYO OOFP202409 202409 017000002572-02608+04028+04122-03892-02809+03544-09526-000811300013669+ 81CFXIBYO IBYO OOFC202409 202409 017200000505-00103+00664-00102+00374-00103+00854-00101+00267- 82CFXIBYO IBYO OOFC202409 202409 017200000103+01078-00097+00180-00103+00535-00031+00344+000811300000103+ 81CFXIBYO IBYO OOFP202409 202409 017200000425-00011+00732+01331+01612-01309-01854+02651+02827- 82CFXIBYO IBYO OOFP202409 202409 017200002629-02940+03971+04067-03949-03017+03561-09805-000811300015612+ 81CFXVX VXB FUT 202404 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202404 000000003693+05540-05540-05540+05540+04986-04592+10000+000000000153171+ 81CFXVX VXB FUT 202405 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202405 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000161527+ 81CFXVX VXB FUT 202406 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202406 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000166657+ 81CFXVX VXB FUT 202407 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202407 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000173896+ 81CFXVX VXB FUT 202408 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202408 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000178500+ 81CFXVX VXB FUT 202409 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202409 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000183500+ 81CFXVX VXB FUT 202410 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202410 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000210722+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000193000+ 81CFXVX VXB FUT 202412 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202412 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000191500+ 81CFXVXM VXB FUT 202404 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202404 000000000369+00554-00554-00554+00554+00499-00459+10000+000000000153171+ 81CFXVXM VXB FUT 202405 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202405 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000161527+ 81CFXVXM VXB FUT 202406 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202406 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000166657+ 81CFXVXM VXB FUT 202407 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202407 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000173896+ 81CFXVXM VXB FUT 202408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000178500+ 81CFXVXM VXB FUT 202409 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202409 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000183500+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX15 VXW FUT 20240410 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000159900+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX17 VXW FUT 20240424 000000003693+05540-05540-05540+05540+04986-04752+10000+000000000158500+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX18 VXW FUT 20240501 000000003693+05540-05540-05540+05540+04986-04805+10000+000000000160250+ 81CFXVX19 VXW FUT 20240508 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX19 VXW FUT 20240508 000000003693+05540-05540-05540+05540+04986-04865+10000+000000000162250+ 81CFXVX20 VXW FUT 20240515 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX20 VXW FUT 20240515 000000003693+05540-05540-05540+05540+04986-04865+10000+000000000162250+