0 CFX 20240405SFC 202404051653U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000658050 T BRLBUSD$0000185013 T CADCUSD$0000735808 T CHFSUSD$0001108401 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001083500 T GBPLUSD$0001263500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006598 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000601300 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202404202404022024052024050320240620240604202407202407052024082024081 S VIX 200906202409202409072024102024100820241120241109202412202412 1 3 VIX 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VIX 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VIX 1009202412202412 100010001100 18 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240417 0098052000250000005540300003000005380032877 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0077249700190000003800300003000005370128767 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0069812500160000003170300003000005350202740 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0067301500140000002750300003000005330282192 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0064855200120000002470300003000005290378082 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0061414100110000002260300003000005250454795 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0060042400100000002120300003000005210531507 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0059545500100000002120300003000005160627397 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0060576900100000002240300003000005140704110 00100020241218VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0101876000250000000000300003000005380013699 00100020240410VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0087541800250000000000300003000005380052055 00100020240424VIX M 00000000N0000000 B CBOVIXW OOP 20240501 0083148100250000000000300003000005380071233 00100020240501VIX M 00000000N0000000 B CBOVIXW OOP 20240508 0079588800250000000000300003000005380090411 00100020240508VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240417 001000000001-00000+00185-00184-00181+00184+00369-00369-00354+ 82CBOVIX VIX OOPC 20240417 001000000367+00553-00553-00498+00528+00498-00182+09952+009846490006069+ 81CBOVIX VIX OOPP 20240417 001000000000-00000+00000+00000+00003-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20240417 001000000001-00000+00000+00055-00025-00000+00299-00029-009846490000003+ 81CBOVIX VIX OOPC 20240417 001050000001-00000+00184-00184-00180+00184+00369-00369-00348+ 82CBOVIX VIX OOPC 20240417 001050000366+00553-00553-00478+00511+00498-00167+09937+009296960005572+ 81CBOVIX VIX OOPP 20240417 001050000000-00000+00000+00000+00004-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20240417 001050000003-00000+00000+00075-00042-00000+00314-00044-009296960000004+ 81CBOVIX VIX OOPC 20240417 001100000001-00000+00184-00184-00178+00185+00369-00368-00338+ 82CBOVIX VIX OOPC 20240417 001100000363+00553-00553-00453+00485+00498-00152+09915+008740870005074+ 81CBOVIX VIX OOPP 20240417 001100000001-00001+00000+00001+00006-00000+00001+00001+00030- 82CBOVIX VIX OOPP 20240417 001100000006-00001+00001+00100-00069-00000+00329-00066-008740870000006+ 81CBOVIX VIX OOPC 20240417 001150000001-00001+00184-00184-00175+00185+00368-00368-00326+ 82CBOVIX VIX OOPC 20240417 001150000357+00553-00553-00423+00449+00498-00137+09884+008174240004578+ 81CBOVIX VIX OOPP 20240417 001150000001-00001+00001+00001+00010-00001+00001+00001+00042- 82CBOVIX VIX OOPP 20240417 001150000011-00001+00001+00130-00104-00000+00344-00097-008174240000008+ 81CBOVIX VIX OOPC 20240417 001200000002-00001+00184-00183-00171+00185+00368-00368-00311+ 82CBOVIX VIX OOPC 20240417 001200000347+00552-00552-00388+00406+00498-00122+09841+007592210004082+ 81CBOVIX VIX OOPP 20240417 001200000002-00001+00001+00001+00014-00001+00001+00001+00058- 82CBOVIX VIX OOPP 20240417 001200000021-00001+00001+00166-00147-00000+00359-00140-007592210000012+ 81CBOVIX VIX OOPC 20240417 001250000003-00001+00184-00183-00165+00185+00367-00367-00291+ 82CBOVIX VIX OOPC 20240417 001250000329+00552-00552-00348+00358+00498-00108+09780+006988540003587+ 81CBOVIX VIX OOPP 20240417 001250000002-00002+00001+00002+00019-00000+00002+00002+00078- 82CBOVIX VIX OOPP 20240417 001250000039-00002+00002+00205-00195-00000+00374-00201-006988540000016+ 81CBOVIX VIX OOPC 20240417 001300000003-00002+00183-00183-00157+00184+00367-00367-00266+ 82CBOVIX VIX OOPC 20240417 001300000300+00551-00551-00305+00309+00497-00093+09708+006292240003092+ 81CBOVIX VIX OOPP 20240417 001300000003-00002+00001+00002+00027-00000-00002+00002+00103- 82CBOVIX VIX OOPP 20240417 001300000068-00002+00002+00248-00244-00001+00389-00273-006292240000020+ 81CBOVIX VIX OOPC 20240417 001350000006-00007+00180-00178-00141+00179+00362-00362-00231+ 82CBOVIX VIX OOPC 20240417 001350000260+00546-00546-00261+00264+00496-00079+09247+006954820002643+ 81CBOVIX VIX OOPP 20240417 001350000006-00007+00005+00007+00044-00006-00007+00007+00138- 82CBOVIX VIX OOPP 20240417 001350000109-00007+00007+00292-00289-00002+00402-00735-006954820000070+ 81CBOVIX VIX OOPC 20240417 001400000008-00015+00174-00168-00124+00167+00354-00352-00198+ 82CBOVIX VIX OOPC 20240417 001400000221+00537-00537-00221+00224+00493-00067+08591+007519810002239+ 81CBOVIX VIX OOPP 20240417 001400000008-00015+00010+00016+00061-00017-00015+00016+00171- 82CBOVIX VIX OOPP 20240417 001400000148-00016+00017+00332-00329-00005+00414-01391-007519810000165+ 81CBOVIX VIX OOPC 20240417 001450000010-00023+00166-00155-00107+00151+00342-00339-00168+ 82CBOVIX VIX OOPC 20240417 001450000186+00524-00523-00186+00187+00489-00056+07847+007895690001875+ 81CBOVIX VIX OOPP 20240417 001450000010-00023+00018+00030+00077-00033-00027+00030+00201- 82CBOVIX VIX OOPP 20240417 001450000183-00029+00030+00368-00366-00009+00425-02134-007895690000300+ 81CBOVIX VIX OOPC 20240417 001500000011-00031+00156-00136-00092+00133+00326-00319-00142+ 82CBOVIX VIX OOPC 20240417 001500000156+00506-00504-00156+00157+00483-00047+07019+008357200001571+ 81CBOVIX VIX OOPP 20240417 001500000011-00031+00028+00048+00093-00051-00043+00049+00227- 82CBOVIX VIX OOPP 20240417 001500000213-00048+00049+00398-00396-00015+00434-02962-008357200000495+ 81CBOVIX VIX OOPC 20240417 001550000011-00036+00145-00115-00078+00116+00307-00295-00120+ 82CBOVIX VIX OOPC 20240417 001550000132+00483-00479-00131+00132+00476-00040+06199+008846690001321+ 81CBOVIX VIX OOPP 20240417 001550000011-00037+00040+00069+00106-00068-00062+00074+00249- 82CBOVIX VIX OOPP 20240417 001550000237-00071+00074+00422-00421-00022+00442-03782-008846690000745+ 81CBOVIX VIX OOPC 20240417 001600000011-00039+00132-00094-00067+00100+00286-00267-00101+ 82CBOVIX VIX OOPC 20240417 001600000111+00457-00450-00110+00111+00467-00033+05439+009280720001112+ 81CBOVIX VIX OOPP 20240417 001600000011-00039+00052+00090+00118-00084-00083+00102+00267- 82CBOVIX VIX OOPP 20240417 001600000258-00096+00103+00443-00442-00031+00448-04542-009280720001035+ 81CBOVIX VIX OOPC 20240417 001700000009-00039+00108-00057-00050+00076+00242-00206-00075+ 82CBOVIX VIX OOPC 20240417 001700000082+00400-00381-00082+00082+00446-00025+04182+010329670000825+ 81CBOVIX VIX OOPP 20240417 001700000009-00039+00076+00127+00134-00108-00126+00163+00294- 82CBOVIX VIX OOPP 20240417 001700000287-00153+00172+00472-00471-00052+00457-05799-010329670001746+ 81CBOVIX VIX OOPC 20240417 001800000007-00036+00088-00032-00039+00059+00203-00152-00057+ 82CBOVIX VIX OOPC 20240417 001800000062+00345-00310-00062+00062+00422-00019+03245+011227720000625+ 81CBOVIX VIX OOPP 20240417 001800000007-00036+00097+00153+00146-00126-00166+00217+00312- 82CBOVIX VIX OOPP 20240417 001800000307-00208+00243+00491-00491-00076+00463-06736-011227720002544+ 81CBOVIX VIX OOPC 20240417 001900000005-00032+00071-00016-00031+00047+00169-00110-00046+ 82CBOVIX VIX OOPC 20240417 001900000050+00295-00245-00049+00050+00395-00015+02591+012203630000500+ 81CBOVIX VIX OOPP 20240417 001900000005-00032+00113+00168+00154-00137-00200+00259+00323- 82CBOVIX VIX OOPP 20240417 001900000319-00258+00308+00504-00503-00102+00466-07390-012203630003417+ 81CBOVIX VIX OOPC 20240417 002000000003-00028+00058-00007-00026+00040+00142-00080-00039+ 82CBOVIX VIX OOPC 20240417 002000000042+00253-00193-00042+00042+00368-00013+02152+013276130000425+ 81CBOVIX VIX OOPP 20240417 002000000004-00028+00126+00177+00158-00144-00227+00288+00330- 82CBOVIX VIX OOPP 20240417 002000000327-00300+00360+00511-00511-00130+00469-07829-013276130004341+ 81CBOVIX VIX OOPC 20240417 002100000002-00026+00049-00002-00023+00035+00121-00060-00034+ 82CBOVIX VIX OOPC 20240417 002100000037+00218-00153-00037+00037+00341-00011+01844+014343780000375+ 81CBOVIX VIX OOPP 20240417 002100000002-00026+00136+00182+00161-00149-00248+00309+00335- 82CBOVIX VIX OOPP 20240417 002100000332-00335+00400+00517-00516-00157+00470-08138-014343780005289+ 81CBOVIX VIX OOPC 20240417 002200000001-00024+00041-00002+00021+00032+00104-00045-00030+ 82CBOVIX VIX OOPC 20240417 002200000033+00190-00123-00033+00033+00314-00010+01605+015316370000335+ 81CBOVIX VIX OOPP 20240417 002200000001-00024+00143+00186+00164-00153-00265+00323+00339- 82CBOVIX VIX OOPP 20240417 002200000336-00363+00430+00521-00520-00183+00471-08376-015316370006247+ 81CBOVIX VIX OOPC 20240417 002300000000+00022+00035-00004+00019+00028+00090-00035-00027+ 82CBOVIX VIX OOPC 20240417 002300000030+00166-00099-00029+00030+00289-00009+01410+016175500000300+ 81CBOVIX VIX OOPP 20240417 002300000000-00022+00149+00188+00166-00156-00279+00334+00342- 82CBOVIX VIX OOPP 20240417 002300000339-00387+00454+00524-00524-00208+00472-08572-016175500007210+ 81CBOVIX VIX OOPC 20240417 002400000001+00020+00030-00005+00017+00025+00078-00027-00024+ 82CBOVIX VIX OOPC 20240417 002400000027+00146-00081-00026+00027+00266-00008+01248+016954610000270+ 81CBOVIX VIX OOPP 20240417 002400000000+00020+00154+00189+00168-00159-00290+00342+00345- 82CBOVIX VIX OOPP 20240417 002400000342-00407+00472+00527-00527-00232+00473-08733-016954610008179+ 81CBOVIX VIX OOPC 20240417 002500000001+00019+00026-00006+00016+00024+00069-00021-00022+ 82CBOVIX VIX OOPC 20240417 002500000025+00130-00068-00024+00025+00244-00008+01130+017773510000250+ 81CBOVIX VIX OOPP 20240417 002500000001+00018+00158+00190+00169-00161-00299+00347+00347- 82CBOVIX VIX OOPP 20240417 002500000344-00423+00485+00529-00529-00253+00474-08851-017773510009157+ 81CBOVIX VIX OOPC 20240417 002600000002+00018+00023-00007+00015+00022+00062-00017-00021+ 82CBOVIX VIX OOPC 20240417 002600000023+00117-00057-00023+00023+00225-00007+01038+018582290000235+ 81CBOVIX VIX OOPP 20240417 002600000001+00017+00161+00191+00170-00163-00307+00352+00348- 82CBOVIX VIX OOPP 20240417 002600000346-00436+00496+00531-00530-00273+00474-08943-018582290010140+ 81CBOVIX VIX OOPC 20240417 002700000002+00017+00020-00007+00014+00021+00055-00013-00020+ 82CBOVIX VIX OOPC 20240417 002700000022+00105-00049-00021+00022+00207-00007+00955+019305700000220+ 81CBOVIX VIX OOPP 20240417 002700000002+00016+00164+00191+00171-00164-00313+00355+00350- 82CBOVIX VIX OOPP 20240417 002700000348-00447+00504+00532-00532-00291+00475-09027-019305700011123+ 81CBOVIX VIX OOPC 20240417 002800000002+00016+00018-00007+00013+00019+00049-00011-00018+ 82CBOVIX VIX OOPC 20240417 002800000020+00095-00041-00020+00021+00191-00006+00878+019956010000205+ 81CBOVIX VIX OOPP 20240417 002800000002+00015+00166+00191+00172-00166-00319+00358+00351- 82CBOVIX VIX OOPP 20240417 002800000349-00458+00511+00534-00533-00307+00475-09103-019956010012107+ 81CBOVIX VIX OOPC 20240417 002900000003+00015+00016-00007+00013+00018+00045-00008-00017+ 82CBOVIX VIX OOPC 20240417 002900000019+00087-00036-00019+00019+00176-00006+00816+020600120000194+ 81CBOVIX VIX OOPP 20240417 002900000002+00015+00168+00191+00172-00167-00324+00360+00352- 82CBOVIX VIX OOPP 20240417 002900000350-00466+00517+00535-00534-00321+00476-09165-020600120013093+ 81CBOVIX VIX OOPC 20240417 003000000003+00014+00014-00007+00012+00017+00041-00007-00016+ 82CBOVIX VIX OOPC 20240417 003000000018+00079-00031-00018+00018+00163-00005+00758+021181190000182+ 81CBOVIX VIX OOPP 20240417 003000000002+00014+00170+00191+00173-00168-00328+00362+00353- 82CBOVIX VIX OOPP 20240417 003000000351-00474+00522+00536-00536-00335+00476-09224-021181190014080+ 81CBOVIX VIX OOPC 20240417 003100000003+00014+00012-00007+00011+00016+00037-00005-00015+ 82CBOVIX VIX OOPC 20240417 003100000017+00072-00027-00017+00017+00151-00005+00704+021709850000171+ 81CBOVIX VIX OOPP 20240417 003100000002+00013+00171+00191+00174-00169-00331+00363+00354- 82CBOVIX VIX OOPP 20240417 003100000353-00480+00526+00537-00537-00347+00476-09278-021709850015067+ 81CBOVIX VIX OOPC 20240417 003200000003+00013+00011-00007+00011+00015+00034-00004-00014+ 82CBOVIX VIX OOPC 20240417 003200000016+00066-00023-00016+00016+00140-00005+00662+022270610000163+ 81CBOVIX VIX OOPP 20240417 003200000002+00012+00173+00191+00174-00170-00334+00364+00355- 82CBOVIX VIX OOPP 20240417 003200000353-00486+00529+00538-00538-00357+00477-09319-022270610016057+ 81CBOVIX VIX OOPC 20240417 003300000003+00012+00010-00007+00010+00015+00031-00003-00014+ 82CBOVIX VIX OOPC 20240417 003300000015+00061-00021-00015+00015+00131-00005+00623+022785800000155+ 81CBOVIX VIX OOPP 20240417 003300000002+00012+00174+00191+00175-00171-00337+00365+00356- 82CBOVIX VIX OOPP 20240417 003300000354-00491+00532+00539-00539-00367+00477-09359-022785800017047+ 81CBOVIX VIX OOPC 20240417 003400000003+00012+00009-00007+00010+00014+00028-00002-00013+ 82CBOVIX VIX OOPC 20240417 003400000014+00057-00018-00014+00015+00122-00004+00585+023257420000146+ 81CBOVIX VIX OOPP 20240417 003400000002+00011+00175+00191+00175-00171-00340+00366+00357- 82CBOVIX VIX OOPP 20240417 003400000355-00496+00534+00540-00539-00376+00477-09396-023257420018037+ 81CBOVIX VIX OOPC 20240417 003500000003+00011+00008-00007+00009+00013+00026-00001-00012+ 82CBOVIX VIX OOPC 20240417 003500000014+00052-00016-00013+00014+00113-00004+00550+023687070000138+ 81CBOVIX VIX OOPP 20240417 003500000002+00010+00175+00191+00176-00172-00342+00367+00357- 82CBOVIX VIX OOPP 20240417 003500000356-00500+00537+00541-00540-00384+00477-09432-023687070019028+ 81CBOVIX VIX OOPC 20240417 003600000003+00011+00007-00007+00009+00012+00024-00001-00012+ 82CBOVIX VIX OOPC 20240417 003600000013+00048-00014-00013+00013+00106-00004+00517+024094070000131+ 81CBOVIX VIX OOPP 20240417 003600000002+00010+00176+00190+00176-00173-00344+00367+00358- 82CBOVIX VIX OOPP 20240417 003600000357-00504+00538+00541-00541-00392+00478-09465-024094070020018+ 81CBOVIX VIX OOPC 20240417 003700000003+00010+00007-00007+00008+00012+00022-00000-00011+ 82CBOVIX VIX OOPC 20240417 003700000012+00045-00012-00012+00012+00099-00004+00485+024462880000123+ 81CBOVIX VIX OOPP 20240417 003700000002+00009+00177+00190+00177-00174-00346+00368+00359- 82CBOVIX VIX OOPP 20240417 003700000358-00508+00540+00542-00542-00399+00478-09496-024462880021009+ 81CBOVIX VIX OOPC 20240417 003800000003+00010+00006-00006+00008+00011+00020-00000+00010+ 82CBOVIX VIX OOPC 20240417 003800000011+00041-00011-00011+00012+00092-00003+00455+024794060000116+ 81CBOVIX VIX OOPP 20240417 003800000002+00009+00177+00190+00177-00174-00348+00368+00359- 82CBOVIX VIX OOPP 20240417 003800000358-00511+00542+00543-00543-00405+00478-09527-024794060022000+ 81CBOVIX VIX OOPC 20240417 003900000003+00009+00005-00006+00008+00010+00019-00001+00010+ 82CBOVIX VIX OOPC 20240417 003900000011+00039-00010-00011+00011+00087-00003+00431+025170250000111+ 81CBOVIX VIX OOPP 20240417 003900000002+00008+00178+00190+00178-00175-00349+00368+00360- 82CBOVIX VIX OOPP 20240417 003900000359-00514+00543+00544-00543-00411+00478-09550-025170250022993+ 81CBOVIX VIX OOPC 20240417 004000000003+00009+00005-00006+00007+00010+00018-00001+00009+ 82CBOVIX VIX OOPC 20240417 004000000010+00036-00009-00010+00011+00082-00003+00411+025549120000106+ 81CBOVIX VIX OOPP 20240417 004000000002+00008+00178+00190+00178-00175-00350+00369+00360- 82CBOVIX VIX OOPP 20240417 004000000359-00516+00544+00544-00544-00416+00479-09570-025549120023987+ 81CBOVIX VIX OOPC 20240417 004250000003+00008+00004-00006+00007+00009+00015-00001+00008+ 82CBOVIX VIX OOPC 20240417 004250000009+00031-00006-00009+00009+00070-00003+00363+026384400000095+ 81CBOVIX VIX OOPP 20240417 004250000002+00007+00179+00189+00179-00177-00353+00369+00362- 82CBOVIX VIX OOPP 20240417 004250000361-00521+00546+00545-00545-00427+00479-09618-026384400026471+ 81CBOVIX VIX OOPC 20240417 004500000003+00007+00003-00005+00006+00008+00012-00002+00007+ 82CBOVIX VIX OOPC 20240417 004500000008+00026-00005-00008+00008+00061-00003+00319+027065550000084+ 81CBOVIX VIX OOPP 20240417 004500000001+00006+00180+00188+00180-00178-00355+00369+00363- 82CBOVIX VIX OOPP 20240417 004500000362-00526+00547+00546-00546-00437+00479-09663-027065550028955+ 81CBOVIX VIX OOPC 20240417 004750000002+00006+00002-00005+00005+00007+00010-00002+00007+ 82CBOVIX VIX OOPC 20240417 004750000007+00022-00003-00007+00007+00052-00002+00276+027594190000072+ 81CBOVIX VIX OOPP 20240417 004750000001+00005+00181+00188+00181-00179-00357+00369+00364- 82CBOVIX VIX OOPP 20240417 004750000363-00530+00549+00548-00547-00445+00480-09705-027594190031440+ 81CBOVIX VIX OOPC 20240417 005000000002+00005+00002-00004+00004+00006+00008-00002+00006+ 82CBOVIX VIX OOPC 20240417 005000000006+00019-00002-00006+00006+00045-00002+00235+027964140000061+ 81CBOVIX VIX OOPP 20240417 005000000001+00004+00181+00187+00181-00180-00359+00369+00365- 82CBOVIX VIX OOPP 20240417 005000000364-00533+00549+00549-00549-00453+00480-09747-027964140033924+ 81CBOVIX VIX OOPC 20240417 005500000002+00004+00001-00004+00004+00005+00006-00002+00005+ 82CBOVIX VIX OOPC 20240417 005500000005+00014-00001-00005+00005+00035-00002+00190+029046370000050+ 81CBOVIX VIX OOPP 20240417 005500000000+00003+00182+00186+00182-00181-00361+00369+00366- 82CBOVIX VIX OOPP 20240417 005500000366-00537+00550+00550-00550-00463+00480-09791-029046370038904+ 81CBOVIX VIX OOPC 20240417 006000000002+00004+00001-00003+00003+00004+00005-00002+00004+ 82CBOVIX VIX OOPC 20240417 006000000004+00011-00000-00004+00004+00027-00001+00152+029851640000040+ 81CBOVIX VIX OOPP 20240417 006000000000-00002+00182+00185+00183-00182-00362+00369+00367- 82CBOVIX VIX OOPP 20240417 006000000367-00541+00551+00551-00551-00471+00481-09830-029851640043885+ 81CBOVIX VIX OOPC 20240417 006500000001+00003+00000-00002+00002+00003+00003-00002+00003+ 82CBOVIX VIX OOPC 20240417 006500000003+00008-00000+00003+00003+00020-00001+00116+030305840000030+ 81CBOVIX VIX OOPP 20240417 006500000001-00001+00182+00185+00184-00184-00363+00368+00368- 82CBOVIX VIX OOPP 20240417 006500000368-00543+00551+00552-00552-00477+00481-09866-030305840048866+ 81CBOVIX VIX OOPC 20240417 007000000001+00002+00000-00002+00002+00002+00002-00001+00002+ 82CBOVIX VIX OOPC 20240417 007000000002+00005-00000+00002+00002+00015-00001+00081+030305840000020+ 81CBOVIX VIX OOPP 20240417 007000000001-00000-00182+00184+00185-00185-00364+00368+00369- 82CBOVIX VIX OOPP 20240417 007000000369-00545+00551+00554-00554-00482+00481-09901-030305840053848+ 81CBOVIX VIX OOPC 20240417 007500000001+00001+00000-00001+00001+00001+00002-00001+00001+ 82CBOVIX VIX OOPC 20240417 007500000001+00004-00000+00001+00001+00011-00000+00057+030305840000014+ 81CBOVIX VIX OOPP 20240417 007500000002-00001-00182+00183+00186-00186-00365+00367+00370- 82CBOVIX VIX OOPP 20240417 007500000370-00547+00551+00555-00554-00486+00482-09925-030305840058832+ 81CBOVIX VIX OOPC 20240417 008000000001+00001+00000-00001+00001+00001+00001-00001+00001+ 82CBOVIX VIX OOPC 20240417 008000000001+00003-00000+00001+00001+00008-00000+00040+030305840000010+ 81CBOVIX VIX OOPP 20240417 008000000002-00002-00182+00182+00186-00186-00365+00367+00371- 82CBOVIX VIX OOPP 20240417 008000000371-00548+00551+00555-00555-00489+00482-09941-030305840063819+ 81CBOVIX VIX OOPC 20240417 008500000000+00001+00000-00001+00001+00001+00001-00000+00001+ 82CBOVIX VIX OOPC 20240417 008500000001+00002-00000+00001+00001+00006-00000+00029+030305840000007+ 81CBOVIX VIX OOPP 20240417 008500000003-00002-00181+00182+00187-00187-00365+00366+00371- 82CBOVIX VIX OOPP 20240417 008500000371-00548+00550+00556-00556-00491+00482-09953-030305840068808+ 81CBOVIX VIX OOPC 20240417 009000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 009000000000+00001-00000+00000+00000+00004-00000+00021+030305840000005+ 81CBOVIX VIX OOPP 20240417 009000000003-00003-00181+00182+00187-00187-00365+00366+00372- 82CBOVIX VIX OOPP 20240417 009000000372-00549+00550+00556-00556-00493+00482-09961-030305840073797+ 81CBOVIX VIX OOPC 20240417 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 009500000000+00001-00000+00000+00000+00003-00000+00015+030305840000003+ 81CBOVIX VIX OOPP 20240417 009500000003-00003-00181+00181+00188-00188-00365+00366+00372- 82CBOVIX VIX OOPP 20240417 009500000372-00549+00550+00556-00556-00494+00482-09966-030305840078787+ 81CBOVIX VIX OOPC 20240417 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000000+00001-00000+00000+00000+00002-00000+00011+030305840000002+ 81CBOVIX VIX OOPP 20240417 010000000004-00003-00181+00181+00188-00188-00365+00365+00372- 82CBOVIX VIX OOPP 20240417 010000000372-00549+00550+00557-00557-00494+00482-09971-030305840083777+ 81CBOVIX VIX OOPC 20240417 011000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000000+00000-00000+00000+00000+00001-00000+00006+030305840000001+ 81CBOVIX VIX OOPP 20240417 011000000004-00004-00180+00180+00188-00188-00365+00365+00373- 82CBOVIX VIX OOPP 20240417 011000000373-00549+00549+00557-00557-00495+00483-09976-030305840093758+ 81CBOVIX VIX OOPC 20240417 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00000-00000+00000+00000+00001-00000+00003+030305840000001+ 81CBOVIX VIX OOPP 20240417 012000000005-00005-00180+00180+00189-00189-00364+00364+00373- 82CBOVIX VIX OOPP 20240417 012000000373-00548+00549+00558-00558-00496+00483-09978-030305840103740+ 81CBOVIX VIX OOPC 20240417 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00000-00000+00000+00000+00000-00000+00002+030305840000000+ 81CBOVIX VIX OOPP 20240417 013000000005-00005-00179+00179+00189-00189-00364+00364+00374- 82CBOVIX VIX OOPP 20240417 013000000374-00548+00548+00558-00558-00496+00483-09980-030305840113722+ 81CBOVIX VIX OOPC 20240417 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00000-00000+00000+00000+00000-00000+00001+030305840000000+ 81CBOVIX VIX OOPP 20240417 014000000005-00005-00179+00179+00190-00190-00363+00363+00374- 82CBOVIX VIX OOPP 20240417 014000000374-00548+00548+00559-00559-00496+00483-09981-030305840123704+ 81CBOVIX VIX OOPC 20240417 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00000-00000+00000+00000+00000-00000+00000+030305840000000+ 81CBOVIX VIX OOPP 20240417 015000000006-00006-00179+00179+00190-00190-00363+00363+00375- 82CBOVIX VIX OOPP 20240417 015000000375-00547+00547+00559-00559-00496+00483-09981-030305840133686+ 81CBOVIX VIX OOPC 20240417 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00000-00000+00000+00000+00000-00000+00000+030305840000000+ 81CBOVIX VIX OOPP 20240417 016000000006-00006-00178+00178+00191-00191-00362+00362+00375- 82CBOVIX VIX OOPP 20240417 016000000375-00547+00547+00560-00560-00496+00483-09981-030305840143669+ 81CBOVIX VIX OOPC 20240417 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00000-00000+00000+00000+00000-00000+00000+030305840000000+ 81CBOVIX VIX OOPP 20240417 017000000007-00007-00178+00178+00191-00191-00362+00362+00376- 82CBOVIX VIX OOPP 20240417 017000000376-00546+00546+00560-00560-00496+00483-09982-030305840153651+ 81CBOVIX VIX OOPC 20240417 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00000-00000+00000+00000+00000-00000+00000+030305840000000+ 81CBOVIX VIX OOPP 20240417 018000000007-00007-00177+00177+00192-00192-00362+00362+00376- 82CBOVIX VIX OOPP 20240417 018000000376-00546+00546+00560-00560-00496+00484-09982-030305840163633+ 81CBOVIX VIX OOPC 20240522 001000000002-00000-00127-00126-00121+00126+00252-00252-00241+ 82CBOVIX VIX OOPC 20240522 001000000252+00378-00378-00355+00377+00340-00194+09911+005007150006471+ 81CBOVIX VIX OOPP 20240522 001000000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20240522 001000000000+00000+00000+00022-00000-00000+00146-00019-005007150000002+ 81CBOVIX VIX OOPC 20240522 001050000003-00000+00127-00126-00118+00126+00252-00252-00236+ 82CBOVIX VIX OOPC 20240522 001050000252+00378-00377-00345+00376+00340-00179+09886+005007150005977+ 81CBOVIX VIX OOPP 20240522 001050000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20240522 001050000000+00000+00000+00033-00001-00000+00160-00044-005007150000004+ 81CBOVIX VIX OOPC 20240522 001100000005-00001+00128-00125-00114+00127+00252-00251-00228+ 82CBOVIX VIX OOPC 20240522 001100000252+00377-00377-00331+00373+00340-00165+09838+005007150005486+ 81CBOVIX VIX OOPP 20240522 001100000005-00001+00002-00001+00011-00001+00000-00001+00024- 82CBOVIX VIX OOPP 20240522 001100000000+00000+00001+00046-00004-00000+00175-00092-005007150000010+ 81CBOVIX VIX OOPC 20240522 001150000008-00002+00129-00124-00109+00127+00252-00250-00218+ 82CBOVIX VIX OOPC 20240522 001150000252+00377-00376-00315+00367+00339-00150+09755+005007150005000+ 81CBOVIX VIX OOPP 20240522 001150000007-00002+00003-00002+00016-00002+00000-00002+00033- 82CBOVIX VIX OOPP 20240522 001150000000+00001+00002+00062-00010-00001+00190-00175-005007150000020+ 81CBOVIX VIX OOPC 20240522 001200000011-00004+00130-00122-00102+00129+00252-00248-00206+ 82CBOVIX VIX OOPC 20240522 001200000250+00376-00374-00295+00356+00339-00136+09611+005060180004523+ 81CBOVIX VIX OOPP 20240522 001200000011-00004+00004-00004+00023-00003+00000+00004+00046- 82CBOVIX VIX OOPP 20240522 001200000001-00002+00004+00082-00021-00001+00204-00319-005060180000040+ 81CBOVIX VIX OOPC 20240522 001250000014-00007+00130-00119-00095+00131+00251-00245-00192+ 82CBOVIX VIX OOPC 20240522 001250000247+00374-00371-00274+00340+00338-00122+09413+005060760004057+ 81CBOVIX VIX OOPP 20240522 001250000014-00007+00004-00007+00031-00005+00001+00007+00059- 82CBOVIX VIX OOPP 20240522 001250000005-00004+00007+00103-00038-00002+00218-00517-005060760000070+ 81CBOVIX VIX OOPC 20240522 001300000019-00012+00131-00113-00084+00133+00249-00238-00175+ 82CBOVIX VIX OOPC 20240522 001300000239+00370-00364-00250+00316+00336-00109+09065+005278080003625+ 81CBOVIX VIX OOPP 20240522 001300000019-00012+00005-00013+00041-00007+00003+00013+00076- 82CBOVIX VIX OOPP 20240522 001300000012-00008+00013+00128-00061-00004+00231-00865-005278080000135+ 81CBOVIX VIX OOPC 20240522 001350000024-00020+00131-00103-00073+00133+00245-00228-00157+ 82CBOVIX VIX OOPC 20240522 001350000228+00364-00353-00225+00289+00332-00097+08594+005593210003238+ 81CBOVIX VIX OOPP 20240522 001350000024-00020+00005-00023+00052-00008+00007+00024+00094- 82CBOVIX VIX OOPP 20240522 001350000024-00014+00024+00153-00088-00007+00243-01337-005593210000245+ 81CBOVIX VIX OOPC 20240522 001400000028-00028+00130-00090-00063+00132+00240-00213-00141+ 82CBOVIX VIX OOPC 20240522 001400000213+00355-00338-00201+00263+00328-00087+08059+005923100002897+ 81CBOVIX VIX OOPP 20240522 001400000028-00028+00004-00036+00063-00006+00012+00039+00111- 82CBOVIX VIX OOPP 20240522 001400000038-00022+00040+00176-00115-00012+00253-01871-005923100000400+ 81CBOVIX VIX OOPC 20240522 001450000031-00035+00128-00076-00054+00129+00233-00195-00125+ 82CBOVIX VIX OOPC 20240522 001450000198+00345-00318-00181+00239+00322-00078+07495+006287230002605+ 81CBOVIX VIX OOPP 20240522 001450000031-00035+00002-00050+00072-00003+00019+00057+00126- 82CBOVIX VIX OOPP 20240522 001450000054-00033+00059+00197-00139-00018+00262-02435-006287230000605+ 81CBOVIX VIX OOPC 20240522 001500000034-00041+00125-00061-00046+00124+00225-00175-00112+ 82CBOVIX VIX OOPC 20240522 001500000183+00333-00295-00163+00217+00314-00071+06939+006687770002364+ 81CBOVIX VIX OOPP 20240522 001500000034-00041+00001+00065+00080-00002-00026+00077+00140- 82CBOVIX VIX OOPP 20240522 001500000068-00045+00082+00215-00160-00026+00269-02991-006687770000860+ 81CBOVIX VIX OOPC 20240522 001550000035-00045+00122-00049-00039+00119+00217-00156-00100+ 82CBOVIX VIX OOPC 20240522 001550000169+00321-00272-00147+00198+00306-00064+06426+007024080002147+ 81CBOVIX VIX OOPP 20240522 001550000035-00045+00004+00077+00087-00007-00034+00096+00152- 82CBOVIX VIX OOPP 20240522 001550000082-00057+00105+00231-00179-00034+00275-03504-007024080001140+ 81CBOVIX VIX OOPC 20240522 001600000036-00047+00118-00038-00033+00113+00209-00138-00090+ 82CBOVIX VIX OOPC 20240522 001600000157+00308-00248-00134+00183+00297-00059+05953+007437620001981+ 81CBOVIX VIX OOPP 20240522 001600000036-00047+00008+00088+00092-00013-00043+00114+00161- 82CBOVIX VIX OOPP 20240522 001600000094-00070+00129+00244-00195-00043+00280-03977-007437620001470+ 81CBOVIX VIX OOPC 20240522 001700000037-00049+00110-00021-00025+00101+00192-00107-00074+ 82CBOVIX VIX OOPC 20240522 001700000136+00284-00206-00112+00155+00278-00050+05135+008012310001670+ 81CBOVIX VIX OOPP 20240522 001700000037-00049+00016+00105+00101-00024-00059+00145+00178- 82CBOVIX VIX OOPP 20240522 001700000116-00094+00172+00266-00223-00062+00290-04795-008012310002153+ 81CBOVIX VIX OOPC 20240522 001800000037-00049+00102-00009-00018+00091+00177-00083-00062+ 82CBOVIX VIX OOPC 20240522 001800000118+00261-00170-00095+00133+00259-00043+04464+008562120001435+ 81CBOVIX VIX OOPP 20240522 001800000037-00049+00024+00116+00108-00035-00075+00169+00190- 82CBOVIX VIX OOPP 20240522 001800000134-00117+00208+00283-00244-00081+00297-05467-008562120002911+ 81CBOVIX VIX OOPC 20240522 001900000035-00047+00094-00002-00014+00082+00163-00064-00052+ 82CBOVIX VIX OOPC 20240522 001900000104+00240-00141-00081+00116+00240-00037+03914+009066710001250+ 81CBOVIX VIX OOPP 20240522 001900000036-00047+00031+00124+00112-00044-00089+00187+00199- 82CBOVIX VIX OOPP 20240522 001900000148-00138+00237+00296-00261-00100+00302-06016-009066710003719+ 81CBOVIX VIX OOPC 20240522 002000000034-00045+00087-00004+00010+00074+00150-00050-00045+ 82CBOVIX VIX OOPC 20240522 002000000092+00221-00117-00071+00103+00222-00033+03459+009524550001100+ 81CBOVIX VIX OOPP 20240522 002000000034-00045+00038+00129+00116-00052-00102+00201+00207- 82CBOVIX VIX OOPP 20240522 002000000160-00157+00261+00307-00275-00118+00307-06471-009524550004562+ 81CBOVIX VIX OOPC 20240522 002100000032-00042+00081-00007+00008+00067+00138-00040-00039+ 82CBOVIX VIX OOPC 20240522 002100000083+00204-00098-00063+00092+00205-00030+03092+009984220000985+ 81CBOVIX VIX OOPP 20240522 002100000033-00042+00044+00133+00118-00059-00113+00212+00213- 82CBOVIX VIX OOPP 20240522 002100000169-00173+00279+00315-00286-00135+00310-06838-009984220005440+ 81CBOVIX VIX OOPC 20240522 002200000031-00040+00076-00009+00006+00061+00128-00031-00034+ 82CBOVIX VIX OOPC 20240522 002200000075+00189-00083-00056+00083+00190-00027+02778+010387280000885+ 81CBOVIX VIX OOPP 20240522 002200000031-00040+00050+00135+00120-00065-00123+00220+00217- 82CBOVIX VIX OOPP 20240522 002200000177-00189+00295+00322-00295-00150+00313-07152-010387280006333+ 81CBOVIX VIX OOPC 20240522 002300000029-00038+00071-00011+00004+00056+00119-00025-00031+ 82CBOVIX VIX OOPC 20240522 002300000068+00176-00071-00050+00075+00176-00024+02519+010784520000805+ 81CBOVIX VIX OOPP 20240522 002300000030-00037+00055+00137+00122-00070-00132+00226+00221- 82CBOVIX VIX OOPP 20240522 002300000184-00202+00307+00328-00303-00163+00316-07411-010784520007246+ 81CBOVIX VIX OOPC 20240522 002400000028-00036+00066-00012+00003+00052+00111-00020-00027+ 82CBOVIX VIX OOPC 20240522 002400000063+00164-00061-00045+00069+00164-00022+02295+011145360000735+ 81CBOVIX VIX OOPP 20240522 002400000028-00035+00060+00137+00123-00074-00140+00231+00225- 82CBOVIX VIX OOPP 20240522 002400000190-00214+00317+00332-00309-00176+00318-07635-011145360008169+ 81CBOVIX VIX OOPC 20240522 002500000026-00034+00062-00013+00002+00048+00104-00016-00025+ 82CBOVIX VIX OOPC 20240522 002500000058+00153-00052-00041+00063+00152-00020+02102+011485120000675+ 81CBOVIX VIX OOPP 20240522 002500000027-00033+00064+00138+00124-00078-00147+00235+00227- 82CBOVIX VIX OOPP 20240522 002500000195-00224+00325+00337-00315-00187+00320-07828-011485120009102+ 81CBOVIX VIX OOPC 20240522 002600000025-00032+00058-00013+00002+00045+00097-00013-00022+ 82CBOVIX VIX OOPC 20240522 002600000053+00143-00045-00038+00058+00142-00019+01929+011786870000620+ 81CBOVIX VIX OOPP 20240522 002600000026-00031+00067+00138+00125-00082-00154+00239+00230- 82CBOVIX VIX OOPP 20240522 002600000199-00234+00332+00340-00320-00198+00321-08001-011786870010040+ 81CBOVIX VIX OOPC 20240522 002700000024-00030+00054-00013+00001+00041+00091-00010-00020+ 82CBOVIX VIX OOPC 20240522 002700000049+00134-00040-00034+00053+00133-00017+01775+012059050000570+ 81CBOVIX VIX OOPP 20240522 002700000024-00029+00071+00138+00125-00085-00160+00241+00232- 82CBOVIX VIX OOPP 20240522 002700000203-00243+00338+00344-00325-00207+00323-08156-012059050010984+ 81CBOVIX VIX OOPC 20240522 002800000023-00028+00051-00013+00001+00039+00086-00008-00019+ 82CBOVIX VIX OOPC 20240522 002800000046+00126-00035-00032+00050+00124-00016+01647+012348000000531+ 81CBOVIX VIX OOPP 20240522 002800000023-00028+00074+00138+00126-00088-00165+00243+00234- 82CBOVIX VIX OOPP 20240522 002800000207-00251+00342+00346-00328-00215+00324-08283-012348000011937+ 81CBOVIX VIX OOPC 20240522 002900000022-00027+00049-00013+00000+00037+00081-00006-00017+ 82CBOVIX VIX OOPC 20240522 002900000043+00120-00031-00030+00047+00117-00015+01542+012651070000500+ 81CBOVIX VIX OOPP 20240522 002900000022-00026+00077+00138+00126-00090-00170+00245+00235- 82CBOVIX VIX OOPP 20240522 002900000209-00257+00346+00348-00331-00223+00325-08388-012651070012900+ 81CBOVIX VIX OOPC 20240522 003000000021-00026+00046-00013+00000-00035+00077-00005-00016+ 82CBOVIX VIX OOPC 20240522 003000000040+00113-00027-00028+00044+00110-00014+01442+012915250000469+ 81CBOVIX VIX OOPP 20240522 003000000021-00025+00079+00138+00127-00092-00174+00246+00236- 82CBOVIX VIX OOPP 20240522 003000000212-00264+00350+00350-00334-00230+00326-08488-012915250013862+ 81CBOVIX VIX OOPC 20240522 003100000020-00024+00044-00013+00000-00032+00073-00003-00015+ 82CBOVIX VIX OOPC 20240522 003100000038+00107-00024-00026+00041+00103-00013+01347+013142360000438+ 81CBOVIX VIX OOPP 20240522 003100000020-00024+00081+00138+00127-00094-00178+00248+00238- 82CBOVIX VIX OOPP 20240522 003100000215-00270+00353+00352-00337-00236+00327-08584-013142360014824+ 81CBOVIX VIX OOPC 20240522 003200000019-00023+00041-00012+00001-00030+00069-00002-00013+ 82CBOVIX VIX OOPC 20240522 003200000035+00101-00022-00024+00038+00097-00012+01254+013333610000407+ 81CBOVIX VIX OOPP 20240522 003200000019-00022+00084+00138+00127-00096-00182+00249+00239- 82CBOVIX VIX OOPP 20240522 003200000217-00276+00355+00354-00340-00242+00328-08676-013333610015786+ 81CBOVIX VIX OOPC 20240522 003300000018-00022+00040-00012+00001-00029+00066-00002-00013+ 82CBOVIX VIX OOPC 20240522 003300000034+00096-00019-00023+00036+00092-00012+01189+013591100000388+ 81CBOVIX VIX OOPP 20240522 003300000019-00021+00086+00137+00127-00098-00185+00249+00240- 82CBOVIX VIX OOPP 20240522 003300000219-00280+00357+00356-00342-00247+00328-08741-013591100016761+ 81CBOVIX VIX OOPC 20240522 003400000017-00021+00038-00012+00001-00028+00063-00001-00012+ 82CBOVIX VIX OOPC 20240522 003400000032+00092-00018-00021+00034+00087-00011+01126+013823210000369+ 81CBOVIX VIX OOPP 20240522 003400000018-00020+00087+00137+00127-00099-00188+00250+00241- 82CBOVIX VIX OOPP 20240522 003400000221-00285+00359+00357-00344-00252+00329-08804-013823210017735+ 81CBOVIX VIX OOPC 20240522 003500000017-00020+00036-00012+00001-00026+00060-00000-00011+ 82CBOVIX VIX OOPC 20240522 003500000030+00088-00016-00020+00033+00083-00011+01066+014030980000350+ 81CBOVIX VIX OOPP 20240522 003500000017-00020+00089+00137+00128-00100-00191+00251+00241- 82CBOVIX VIX OOPP 20240522 003500000222-00289+00361+00358-00346-00257+00330-08864-014030980018709+ 81CBOVIX VIX OOPC 20240522 003600000016-00019+00035-00011+00001-00025+00057-00000+00010+ 82CBOVIX VIX OOPC 20240522 003600000029+00084-00014-00019+00031+00079-00010+01007+014215180000331+ 81CBOVIX VIX OOPP 20240522 003600000017-00019+00090+00136+00128-00102-00194+00251+00242- 82CBOVIX VIX OOPP 20240522 003600000224-00293+00362+00359-00347-00261+00330-08923-014215180019683+ 81CBOVIX VIX OOPC 20240522 003700000015-00019+00033-00011+00001-00024+00055-00001+00010+ 82CBOVIX VIX OOPC 20240522 003700000027+00080-00013-00018+00029+00075-00009+00957+014410040000316+ 81CBOVIX VIX OOPP 20240522 003700000016-00018+00092+00136+00128-00103-00196+00252+00243- 82CBOVIX VIX OOPP 20240522 003700000225-00297+00364+00360-00349-00265+00331-08973-014410040020660+ 81CBOVIX VIX OOPC 20240522 003800000015-00018+00032-00011+00001-00023+00052-00001+00009+ 82CBOVIX VIX OOPC 20240522 003800000026+00077-00012-00017+00028+00071-00009+00910+014592590000301+ 81CBOVIX VIX OOPP 20240522 003800000016-00017+00093+00136+00128-00104-00198+00252+00243- 82CBOVIX VIX OOPP 20240522 003800000227-00300+00365+00361-00350-00268+00331-09020-014592590021639+ 81CBOVIX VIX OOPC 20240522 003900000014-00017+00030-00011+00001-00022+00050-00001+00009+ 82CBOVIX VIX OOPC 20240522 003900000025+00073-00011-00016+00027+00068-00009+00865+014756340000286+ 81CBOVIX VIX OOPP 20240522 003900000015-00016+00094+00135+00128-00105-00201+00252+00244- 82CBOVIX VIX OOPP 20240522 003900000228-00303+00366+00362-00352-00272+00332-09065-014756340022617+ 81CBOVIX VIX OOPC 20240522 004000000014-00016+00029-00010+00001-00021+00048-00002+00008+ 82CBOVIX VIX OOPC 20240522 004000000024+00070-00010-00015+00025+00065-00008+00820+014901630000271+ 81CBOVIX VIX OOPP 20240522 004000000015-00015+00096+00135+00128-00106-00203+00252+00244- 82CBOVIX VIX OOPP 20240522 004000000229-00306+00367+00363-00353-00275+00332-09110-014901630023595+ 81CBOVIX VIX OOPC 20240522 004250000012-00015+00026-00010+00001-00019+00043-00002+00007+ 82CBOVIX VIX OOPC 20240522 004250000021+00064-00008-00014+00023+00058-00007+00734+015307420000244+ 81CBOVIX VIX OOPP 20240522 004250000014-00014+00098+00134+00128-00108-00207+00253+00246- 82CBOVIX VIX OOPP 20240522 004250000232-00313+00369+00365-00356-00282+00333-09196-015307420026050+ 81CBOVIX VIX OOPC 20240522 004500000011-00014+00024-00009+00001-00017+00039-00003+00006+ 82CBOVIX VIX OOPC 20240522 004500000019+00058-00006-00012+00020+00052-00006+00652+015624540000216+ 81CBOVIX VIX OOPP 20240522 004500000013-00012+00101+00134+00128-00110-00211+00253+00247- 82CBOVIX VIX OOPP 20240522 004500000234-00319+00370+00367-00359-00288+00334-09278-015624540028506+ 81CBOVIX VIX OOPC 20240522 004750000010-00012+00022-00008+00001-00015+00035-00003+00005+ 82CBOVIX VIX OOPC 20240522 004750000017+00052-00005-00011+00018+00046-00006+00576+015868000000190+ 81CBOVIX VIX OOPP 20240522 004750000012-00011+00103+00133+00129-00112-00215+00253+00248- 82CBOVIX VIX OOPP 20240522 004750000236-00324+00372+00368-00361-00293+00335-09354-015868000030962+ 81CBOVIX VIX OOPC 20240522 005000000009-00011+00020-00008+00001-00013+00032-00003+00005+ 82CBOVIX VIX OOPC 20240522 005000000015+00047-00004-00009+00016+00042-00005+00516+016128220000170+ 81CBOVIX VIX OOPP 20240522 005000000011-00010+00105+00132+00129-00114-00218+00253+00248- 82CBOVIX VIX OOPP 20240522 005000000238-00329+00373+00370-00363-00298+00335-09414-016128220033425+ 81CBOVIX VIX OOPC 20240522 005500000008-00009+00017-00007+00001-00011+00027-00003+00004+ 82CBOVIX VIX OOPC 20240522 005500000012+00040-00002-00008+00013+00035-00004+00425+016631380000140+ 81CBOVIX VIX OOPP 20240522 005500000010-00008+00108+00131+00129-00116-00223+00253+00250- 82CBOVIX VIX OOPP 20240522 005500000241-00336+00374+00372-00366-00305+00336-09505-016631380038361+ 81CBOVIX VIX OOPC 20240522 006000000007-00008+00014-00006+00001-00010+00024-00003+00003+ 82CBOVIX VIX OOPC 20240522 006000000011+00035-00001-00007+00011+00029-00004+00363+017133830000120+ 81CBOVIX VIX OOPP 20240522 006000000009-00006+00109+00130+00129-00118-00226+00253+00250- 82CBOVIX VIX OOPP 20240522 006000000243-00341+00374+00373-00368-00310+00337-09567-017133830043306+ 81CBOVIX VIX OOPC 20240522 006500000006-00007+00013-00005+00001-00009+00021-00003+00003+ 82CBOVIX VIX OOPC 20240522 006500000009+00030-00001-00006+00010+00025-00003+00316+017600510000105+ 81CBOVIX VIX OOPP 20240522 006500000008-00005+00111+00129+00129-00119-00229+00252+00251- 82CBOVIX VIX OOPP 20240522 006500000244-00345+00375+00374-00370-00314+00337-09614-017600510048257+ 81CBOVIX VIX OOPC 20240522 007000000006-00006+00011-00005+00001-00007+00018-00003+00002+ 82CBOVIX VIX OOPC 20240522 007000000008+00027-00000-00005+00009+00022-00003+00271+017948770000090+ 81CBOVIX VIX OOPP 20240522 007000000008-00004+00112+00128+00129-00121-00231+00252+00252- 82CBOVIX VIX OOPP 20240522 007000000246-00349+00375+00375-00371-00317+00338-09659-017948770053207+ 81CBOVIX VIX OOPC 20240522 007500000005-00006+00010-00004+00001-00007+00016-00002+00002+ 82CBOVIX VIX OOPC 20240522 007500000007+00024-00000-00004+00008+00019-00002+00240+018324530000080+ 81CBOVIX VIX OOPP 20240522 007500000008-00003+00113+00128+00129-00122-00233+00252+00252- 82CBOVIX VIX OOPP 20240522 007500000247-00351+00375+00376-00373-00320+00338-09690-018324530058163+ 81CBOVIX VIX OOPC 20240522 008000000004-00005+00009-00004+00001-00006+00015-00002+00002+ 82CBOVIX VIX OOPC 20240522 008000000006+00021-00000+00004+00007+00017-00002+00213+018650070000071+ 81CBOVIX VIX OOPP 20240522 008000000007-00002+00114+00127+00130-00123-00234+00251+00253- 82CBOVIX VIX OOPP 20240522 008000000248-00353+00375+00377-00374-00322+00338-09717-018650070063120+ 81CBOVIX VIX OOPC 20240522 008500000004-00005+00008-00004+00001-00005+00013-00002+00002+ 82CBOVIX VIX OOPC 20240522 008500000006+00019-00000+00003+00006+00015-00002+00191+018955240000064+ 81CBOVIX VIX OOPP 20240522 008500000007-00002+00115+00126+00130-00124-00236+00251+00253- 82CBOVIX VIX OOPP 20240522 008500000249-00355+00375+00377-00375-00324+00339-09739-018955240068078+ 81CBOVIX VIX OOPC 20240522 009000000004-00004+00007-00003+00001-00005+00012-00002+00001+ 82CBOVIX VIX OOPC 20240522 009000000005+00017-00000+00003+00005+00013-00002+00169+019193450000056+ 81CBOVIX VIX OOPP 20240522 009000000007-00001+00115+00126+00130-00124-00237+00250+00254- 82CBOVIX VIX OOPP 20240522 009000000250-00357+00375+00378-00375-00325+00339-09761-019193450073036+ 81CBOVIX VIX OOPC 20240522 009500000003-00004+00006-00003+00001-00004+00010-00002+00001+ 82CBOVIX VIX OOPC 20240522 009500000004+00015-00000+00003+00005+00012-00001+00148+019363380000049+ 81CBOVIX VIX OOPP 20240522 009500000007-00000+00116+00125+00130-00125-00238+00250+00254- 82CBOVIX VIX OOPP 20240522 009500000251-00359+00375+00378-00376-00327+00339-09782-019363380077994+ 81CBOVIX VIX OOPC 20240522 010000000003-00003+00006-00003+00001-00004+00009-00002+00001+ 82CBOVIX VIX OOPC 20240522 010000000004+00014-00001+00002+00004+00010-00001+00127+019460170000042+ 81CBOVIX VIX OOPP 20240522 010000000007-00001-00117+00125+00130-00126-00239+00250+00254- 82CBOVIX VIX OOPP 20240522 010000000252-00360+00374+00379-00377-00328+00340-09803-019460170082952+ 81CBOVIX VIX OOPC 20240522 011000000002-00002+00004-00002+00001-00002+00007-00001+00001+ 82CBOVIX VIX OOPC 20240522 011000000003+00010-00001+00001+00003+00007-00001+00088+019460170000028+ 81CBOVIX VIX OOPP 20240522 011000000006-00002-00118+00124+00131-00128-00241+00249+00255- 82CBOVIX VIX OOPP 20240522 011000000253-00363+00374+00380-00379-00331+00340-09842-019460170092870+ 81CBOVIX VIX OOPC 20240522 012000000002-00002+00003-00001+00000-00002+00005-00001+00000+ 82CBOVIX VIX OOPC 20240522 012000000002+00008-00000+00001+00002+00006-00001+00063+019460170000019+ 81CBOVIX VIX OOPP 20240522 012000000006-00003-00118+00123+00131-00129-00242+00248+00256- 82CBOVIX VIX OOPP 20240522 012000000254-00365+00373+00381-00380-00333+00341-09868-019460170102792+ 81CBOVIX VIX OOPC 20240522 013000000001-00001+00002-00001+00000-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20240522 013000000001+00006-00000+00001+00001+00004-00000+00045+019460170000014+ 81CBOVIX VIX OOPP 20240522 013000000006-00004-00118+00122+00131-00130-00243+00247+00256- 82CBOVIX VIX OOPP 20240522 013000000255-00367+00373+00382-00381-00334+00341-09885-019460170112718+ 81CBOVIX VIX OOPC 20240522 014000000001-00001+00002-00001+00000-00001+00003-00001+00000+ 82CBOVIX VIX OOPC 20240522 014000000001+00004-00000+00000+00001+00003-00000+00033+019460170000010+ 81CBOVIX VIX OOPP 20240522 014000000006-00005-00119+00121+00132-00130-00243+00247+00257- 82CBOVIX VIX OOPP 20240522 014000000256-00368+00372+00382-00382-00335+00341-09897-019460170122645+ 81CBOVIX VIX OOPC 20240522 015000000001-00001+00001-00001+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000001+00003-00000+00000+00001+00002-00000+00024+019460170000007+ 81CBOVIX VIX OOPP 20240522 015000000007-00005-00119+00121+00132-00131-00244+00246+00257- 82CBOVIX VIX OOPP 20240522 015000000257-00368+00372+00383-00383-00336+00341-09906-019460170132573+ 81CBOVIX VIX OOPC 20240522 016000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240522 016000000000+00003-00000+00000+00001+00002-00000+00018+019460170000005+ 81CBOVIX VIX OOPP 20240522 016000000007-00006-00118+00120+00132-00132-00244+00246+00258- 82CBOVIX VIX OOPP 20240522 016000000258-00369+00371+00384-00383-00336+00342-09912-019460170142502+ 81CBOVIX VIX OOPC 20240522 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 017000000000+00002-00000+00000+00000+00001-00000+00013+019460170000004+ 81CBOVIX VIX OOPP 20240522 017000000007-00006-00118+00119+00133-00132-00244+00245+00258- 82CBOVIX VIX OOPP 20240522 017000000258-00369+00371+00384-00384-00336+00342-09917-019460170152432+ 81CBOVIX VIX OOPC 20240522 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 018000000000+00002-00000+00000+00000+00001-00000+00010+019460170000003+ 81CBOVIX VIX OOPP 20240522 018000000008-00007-00118+00119+00133-00133-00243+00245+00259- 82CBOVIX VIX OOPP 20240522 018000000259-00369+00371+00385-00384-00337+00342-09920-019460170162362+ 81CBOVIX VIX OOPC 20240618 001000000004-00000+00107-00104-00097+00105+00210-00209-00197+ 82CBOVIX VIX OOPC 20240618 001000000209+00314-00313-00293+00313+00282-00204+09834+004854740006885+ 81CBOVIX VIX OOPP 20240618 001000000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20240618 001000000001+00000-00001+00021-00000-00000+00078-00057-004854740000007+ 81CBOVIX VIX OOPC 20240618 001050000006-00001+00108-00104-00094+00105+00211-00208-00192+ 82CBOVIX VIX OOPC 20240618 001050000210+00314-00313-00285+00313+00282-00191+09795+004778000006396+ 81CBOVIX VIX OOPP 20240618 001050000005-00001+00003-00001+00010-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20240618 001050000001+00000-00001+00028-00000-00000+00092-00096-004778000000013+ 81CBOVIX VIX OOPC 20240618 001100000008-00002+00109-00103-00091+00106+00211-00207-00186+ 82CBOVIX VIX OOPC 20240618 001100000210+00314-00312-00276+00312+00282-00177+09735+004703670005910+ 81CBOVIX VIX OOPP 20240618 001100000007-00002+00004-00002+00013-00002+00001-00002+00023- 82CBOVIX VIX OOPP 20240618 001100000001+00000+00002+00038-00001-00001+00106-00156-004703670000022+ 81CBOVIX VIX OOPC 20240618 001150000010-00003+00110-00101-00086+00107+00211-00206-00179+ 82CBOVIX VIX OOPC 20240618 001150000211+00314-00310-00265+00310+00281-00163+09648+004631520005429+ 81CBOVIX VIX OOPP 20240618 001150000010-00003+00005-00003+00018-00003+00002-00003+00030- 82CBOVIX VIX OOPP 20240618 001150000002+00000+00003+00049-00003-00001+00120-00243-004631520000035+ 81CBOVIX VIX OOPC 20240618 001200000013-00005+00111-00099-00081+00109+00211-00204-00170+ 82CBOVIX VIX OOPC 20240618 001200000211+00313-00308-00252+00307+00281-00148+09525+004561380004955+ 81CBOVIX VIX OOPP 20240618 001200000013-00005+00006-00005+00023-00005+00002-00005+00039- 82CBOVIX VIX OOPP 20240618 001200000002+00001+00005+00062-00007-00002+00134-00366-004561380000055+ 81CBOVIX VIX OOPC 20240618 001250000018-00009+00113-00095-00073+00112+00211-00199-00158+ 82CBOVIX VIX OOPC 20240618 001250000210+00311-00303-00234+00299+00279-00135+09276+004735540004510+ 81CBOVIX VIX OOPP 20240618 001250000017-00010+00008-00010+00031-00007+00002-00010+00051- 82CBOVIX VIX OOPP 20240618 001250000001+00003+00010+00079-00015-00003+00147-00615-004735540000105+ 81CBOVIX VIX OOPC 20240618 001300000023-00016+00114-00087-00064+00115+00210-00191-00144+ 82CBOVIX VIX OOPC 20240618 001300000207+00308-00295-00215+00287+00277-00123+08928+004981030004100+ 81CBOVIX VIX OOPP 20240618 001300000022-00016+00010-00018+00040-00010+00001-00019+00065- 82CBOVIX VIX OOPP 20240618 001300000002-00006+00019+00098-00027-00006+00159-00963-004981030000190+ 81CBOVIX VIX OOPC 20240618 001350000027-00023+00115-00077-00055+00117+00208-00179-00130+ 82CBOVIX VIX OOPC 20240618 001350000202+00304-00283-00197+00272+00273-00112+08508+005255070003731+ 81CBOVIX VIX OOPP 20240618 001350000027-00023+00011-00028+00049-00013+00001+00030+00079- 82CBOVIX VIX OOPP 20240618 001350000007-00010+00031+00117-00042-00009+00170-01383-005255070000315+ 81CBOVIX VIX OOPC 20240618 001400000031-00030+00116-00066-00047+00118+00205-00165-00117+ 82CBOVIX VIX OOPC 20240618 001400000194+00298-00268-00179+00255+00268-00102+08052+005533100003401+ 81CBOVIX VIX OOPP 20240618 001400000031-00030+00011-00039+00058-00013+00005+00044+00092- 82CBOVIX VIX OOPP 20240618 001400000015-00016+00046+00135-00058-00014+00180-01839-005533100000480+ 81CBOVIX VIX OOPC 20240618 001450000035-00036+00115-00054-00039+00117+00201-00150-00105+ 82CBOVIX VIX OOPC 20240618 001450000186+00291-00250-00163+00239+00262-00093+07578+005837610003116+ 81CBOVIX VIX OOPP 20240618 001450000035-00036+00010-00051+00065-00013+00009+00059+00104- 82CBOVIX VIX OOPP 20240618 001450000023-00023+00064+00151-00074-00020+00189-02313-005837610000690+ 81CBOVIX VIX OOPC 20240618 001500000037-00041+00114-00043-00032+00116+00196-00134-00095+ 82CBOVIX VIX OOPC 20240618 001500000177+00283-00231-00148+00224+00255-00086+07117+006130930002867+ 81CBOVIX VIX OOPP 20240618 001500000037-00042+00009-00062+00072-00011+00013+00075+00114- 82CBOVIX VIX OOPP 20240618 001500000032-00031+00083+00165-00090-00027+00196-02774-006130930000935+ 81CBOVIX VIX OOPC 20240618 001550000039-00045+00112-00033-00027+00113+00191-00120-00085+ 82CBOVIX VIX OOPC 20240618 001550000168+00275-00212-00136+00209+00248-00079+06680+006410120002647+ 81CBOVIX VIX OOPP 20240618 001550000039-00045+00008-00072+00078-00008+00018+00090+00124- 82CBOVIX VIX OOPP 20240618 001550000041-00039+00102+00178-00105-00034+00203-03211-006410120001210+ 81CBOVIX VIX OOPC 20240618 001600000041-00048+00110-00024-00022+00110+00186-00106-00077+ 82CBOVIX VIX OOPC 20240618 001600000159+00266-00194-00124+00196+00240-00074+06272+006690310002458+ 81CBOVIX VIX OOPP 20240618 001600000041-00048+00006-00080+00083-00005+00024+00103+00132- 82CBOVIX VIX OOPP 20240618 001600000050-00048+00120+00189-00118-00042+00209-03619-006690310001515+ 81CBOVIX VIX OOPC 20240618 001700000042-00051+00105-00011-00015+00103+00175-00082-00064+ 82CBOVIX VIX OOPC 20240618 001700000144+00249-00161-00106+00174+00224-00065+05556+007272180002160+ 81CBOVIX VIX OOPP 20240618 001700000042-00051+00001-00094+00090-00002-00035+00127+00145- 82CBOVIX VIX OOPP 20240618 001700000065-00065+00153+00207-00140-00059+00218-04336-007272180002207+ 81CBOVIX VIX OOPC 20240618 001800000043-00052+00100-00002-00009+00096+00164-00064-00054+ 82CBOVIX VIX OOPC 20240618 001800000130+00233-00134-00092+00155+00208-00057+04950+007714400001900+ 81CBOVIX VIX OOPP 20240618 001800000043-00052+00004+00103+00096-00009-00045+00145+00155- 82CBOVIX VIX OOPP 20240618 001800000079-00081+00179+00222-00159-00074+00226-04942-007714400002936+ 81CBOVIX VIX OOPC 20240618 001900000042-00051+00095-00005+00005+00089+00154-00050-00046+ 82CBOVIX VIX OOPC 20240618 001900000118+00218-00112-00080+00139+00194-00051+04438+008123750001690+ 81CBOVIX VIX OOPP 20240618 001900000042-00051+00009+00109+00100-00016-00055+00159+00164- 82CBOVIX VIX OOPP 20240618 001900000092-00096+00201+00234-00175-00089+00232-05453-008123750003715+ 81CBOVIX VIX OOPC 20240618 002000000041-00050+00090-00010+00002+00082+00145-00039-00039+ 82CBOVIX VIX OOPC 20240618 002000000107+00204-00094-00070+00125+00180-00045+03998+008477150001510+ 81CBOVIX VIX OOPP 20240618 002000000041-00050+00014+00114+00103-00023-00064+00170+00170- 82CBOVIX VIX OOPP 20240618 002000000102-00109+00219+00244-00189-00103+00237-05893-008477150004524+ 81CBOVIX VIX OOPC 20240618 002100000040-00048+00085-00013+00000-00076+00136-00030-00034+ 82CBOVIX VIX OOPC 20240618 002100000098+00191-00080-00062+00113+00167-00041+03622+008806490001360+ 81CBOVIX VIX OOPP 20240618 002100000040-00048+00019+00117+00105-00029-00073+00179+00176- 82CBOVIX VIX OOPP 20240618 002100000112-00122+00234+00252-00201-00115+00242-06269-008806490005363+ 81CBOVIX VIX OOPC 20240618 002200000039-00046+00081-00015+00002-00071+00128-00023-00029+ 82CBOVIX VIX OOPC 20240618 002200000090+00180-00068-00056+00104+00156-00037+03307+009137880001240+ 81CBOVIX VIX OOPP 20240618 002200000039-00046+00023+00119+00107-00034-00081+00186+00180- 82CBOVIX VIX OOPP 20240618 002200000119-00134+00246+00258-00210-00127+00245-06584-009137880006233+ 81CBOVIX VIX OOPC 20240618 002300000038-00044+00077-00016+00003-00066+00121-00018-00026+ 82CBOVIX VIX OOPC 20240618 002300000083+00169-00058-00050+00095+00145-00034+03025+009418890001130+ 81CBOVIX VIX OOPP 20240618 002300000038-00044+00028+00121+00108-00039-00088+00191+00184- 82CBOVIX VIX OOPP 20240618 002300000127-00144+00255+00264-00219-00137+00249-06866-009418890007112+ 81CBOVIX VIX OOPC 20240618 002400000036-00042+00073-00017+00004-00062+00114-00014-00023+ 82CBOVIX VIX OOPC 20240618 002400000077+00160-00050-00045+00088+00135-00031+02786+009701420001040+ 81CBOVIX VIX OOPP 20240618 002400000037-00042+00032+00121+00109-00043-00095+00195+00187- 82CBOVIX VIX OOPP 20240618 002400000133-00154+00263+00269-00227-00147+00251-07105-009701420008011+ 81CBOVIX VIX OOPC 20240618 002500000035-00040+00069-00018+00005-00058+00108-00010-00020+ 82CBOVIX VIX OOPC 20240618 002500000071+00151-00043-00041+00081+00127-00029+02575+009960040000960+ 81CBOVIX VIX OOPP 20240618 002500000035-00040+00035+00122+00110-00047-00101+00199+00189- 82CBOVIX VIX OOPP 20240618 002500000138-00163+00270+00273-00233-00155+00254-07316-009960040008920+ 81CBOVIX VIX OOPC 20240618 002600000034-00038+00066-00018+00006-00054+00102-00007-00018+ 82CBOVIX VIX OOPC 20240618 002600000067+00143-00038-00038+00075+00119-00027+02389+010204360000890+ 81CBOVIX VIX OOPP 20240618 002600000034-00038+00038+00122+00111-00051-00107+00201+00192- 82CBOVIX VIX OOPP 20240618 002600000143-00171+00276+00276-00239-00163+00256-07503-010204360009840+ 81CBOVIX VIX OOPC 20240618 002700000032-00037+00063-00018+00006-00051+00097-00005-00016+ 82CBOVIX VIX OOPC 20240618 002700000062+00135-00033-00034+00070+00112-00025+02219+010421060000825+ 81CBOVIX VIX OOPP 20240618 002700000033-00036+00042+00122+00111-00054-00112+00204+00193- 82CBOVIX VIX OOPP 20240618 002700000147-00178+00281+00280-00244-00171+00258-07673-010421060010764+ 81CBOVIX VIX OOPC 20240618 002800000031-00035+00060-00018+00006-00048+00092-00003-00015+ 82CBOVIX VIX OOPC 20240618 002800000059+00129-00029-00032+00066+00105-00023+02079+010661660000775+ 81CBOVIX VIX OOPP 20240618 002800000032-00035+00044+00122+00111-00057-00116+00205+00195- 82CBOVIX VIX OOPP 20240618 002800000151-00184+00284+00282-00248-00177+00259-07812-010661660011703+ 81CBOVIX VIX OOPC 20240618 002900000030-00033+00057-00018+00007-00046+00088-00002-00013+ 82CBOVIX VIX OOPC 20240618 002900000055+00122-00025-00030+00062+00099-00022+01946+010864960000725+ 81CBOVIX VIX OOPP 20240618 002900000031-00033+00047+00122+00112-00059-00121+00207+00196- 82CBOVIX VIX OOPP 20240618 002900000155-00191+00288+00285-00253-00183+00261-07945-010864960012642+ 81CBOVIX VIX OOPC 20240618 003000000029-00032+00054-00017+00007-00043+00084-00000-00012+ 82CBOVIX VIX OOPC 20240618 003000000052+00116-00022-00027+00058+00094-00020+01818+011032880000675+ 81CBOVIX VIX OOPP 20240618 003000000029-00031+00050+00121+00112-00062-00125+00208+00198- 82CBOVIX VIX OOPP 20240618 003000000158-00197+00291+00287-00257-00189+00262-08074-011032880013581+ 81CBOVIX VIX OOPC 20240618 003100000028-00031+00052-00017+00007-00041+00080-00001+00011+ 82CBOVIX VIX OOPC 20240618 003100000049+00111-00020-00025+00054+00089-00019+01711+011222410000636+ 81CBOVIX VIX OOPP 20240618 003100000028-00030+00052+00121+00112-00064-00129+00209+00199- 82CBOVIX VIX OOPP 20240618 003100000161-00202+00294+00289-00260-00194+00264-08180-011222410014531+ 81CBOVIX VIX OOPC 20240618 003200000027-00029+00050-00017+00007-00039+00077-00001+00010+ 82CBOVIX VIX OOPC 20240618 003200000046+00106-00017-00024+00052+00084-00018+01620+011419860000603+ 81CBOVIX VIX OOPP 20240618 003200000028-00029+00054+00121+00112-00066-00132+00210+00200- 82CBOVIX VIX OOPP 20240618 003200000163-00207+00296+00291-00263-00198+00265-08271-011419860015488+ 81CBOVIX VIX OOPC 20240618 003300000026-00028+00048-00017+00007-00037+00073-00002+00009+ 82CBOVIX VIX OOPC 20240618 003300000044+00102-00015-00022+00049+00080-00017+01532+011592710000571+ 81CBOVIX VIX OOPP 20240618 003300000027-00027+00056+00120+00112-00068-00135+00211+00201- 82CBOVIX VIX OOPP 20240618 003300000166-00211+00298+00292-00265-00202+00266-08359-011592710016445+ 81CBOVIX VIX OOPC 20240618 003400000025-00027+00046-00016+00007-00035+00070-00003+00008+ 82CBOVIX VIX OOPC 20240618 003400000042+00098-00014-00021+00046+00076-00016+01451+011755170000541+ 81CBOVIX VIX OOPP 20240618 003400000026-00026+00058+00120+00112-00070-00138+00211+00202- 82CBOVIX VIX OOPP 20240618 003400000168-00215+00299+00294-00268-00206+00266-08440-011755170017404+ 81CBOVIX VIX OOPC 20240618 003500000024-00026+00044-00016+00007-00034+00068-00003+00008+ 82CBOVIX VIX OOPC 20240618 003500000040+00094-00012-00020+00044+00072-00015+01377+011913470000513+ 81CBOVIX VIX OOPP 20240618 003500000025-00025+00059+00120+00112-00071-00141+00212+00202- 82CBOVIX VIX OOPP 20240618 003500000170-00219+00301+00295-00270-00210+00267-08514-011913470018366+ 81CBOVIX VIX OOPC 20240618 003600000023-00025+00043-00015+00007-00032+00065-00004+00007+ 82CBOVIX VIX OOPC 20240618 003600000038+00090-00011-00018+00042+00069-00014+01305+012051810000486+ 81CBOVIX VIX OOPP 20240618 003600000024-00024+00061+00119+00112-00073-00144+00212+00203- 82CBOVIX VIX OOPP 20240618 003600000172-00223+00302+00296-00273-00213+00268-08586-012051810019328+ 81CBOVIX VIX OOPC 20240618 003700000023-00024+00041-00015+00007-00031+00062-00004+00007+ 82CBOVIX VIX OOPC 20240618 003700000036+00086-00010-00017+00040+00066-00014+01246+012210500000465+ 81CBOVIX VIX OOPP 20240618 003700000024-00023+00063+00119+00112-00074-00146+00212+00203- 82CBOVIX VIX OOPP 20240618 003700000174-00226+00303+00297-00275-00216+00269-08645-012210500020296+ 81CBOVIX VIX OOPC 20240618 003800000022-00023+00040-00015+00007-00030+00060-00004+00006+ 82CBOVIX VIX OOPC 20240618 003800000035+00083-00009-00017+00038+00063-00013+01191+012359850000445+ 81CBOVIX VIX OOPP 20240618 003800000023-00022+00064+00118+00112-00076-00148+00212+00204- 82CBOVIX VIX OOPP 20240618 003800000175-00229+00304+00298-00276-00219+00269-08700-012359850021265+ 81CBOVIX VIX OOPC 20240618 003900000021-00022+00038-00014+00007-00029+00058-00004+00006+ 82CBOVIX VIX OOPC 20240618 003900000033+00080-00008-00016+00037+00060-00013+01137+012493990000425+ 81CBOVIX VIX OOPP 20240618 003900000022-00021+00065+00118+00112-00077-00150+00213+00204- 82CBOVIX VIX OOPP 20240618 003900000177-00232+00305+00299-00278-00222+00270-08754-012493990022234+ 81CBOVIX VIX OOPC 20240618 004000000021-00022+00037-00014+00007-00027+00056-00005+00005+ 82CBOVIX VIX OOPC 20240618 004000000032+00077-00007-00015+00035+00058-00012+01085+012613340000405+ 81CBOVIX VIX OOPP 20240618 004000000022-00021+00067+00118+00112-00078-00152+00213+00205- 82CBOVIX VIX OOPP 20240618 004000000178-00235+00306+00300-00280-00224+00271-08807-012613340023204+ 81CBOVIX VIX OOPC 20240618 004250000019-00020+00034-00013+00006-00025+00051-00005+00004+ 82CBOVIX VIX OOPC 20240618 004250000029+00070-00005-00013+00031+00052-00011+00968+012890960000361+ 81CBOVIX VIX OOPP 20240618 004250000020-00019+00070+00117+00112-00081-00157+00213+00206- 82CBOVIX VIX OOPP 20240618 004250000182-00242+00308+00302-00284-00230+00272-08924-012890960025632+ 81CBOVIX VIX OOPC 20240618 004500000018-00018+00031-00012+00006-00023+00047-00005+00004+ 82CBOVIX VIX OOPC 20240618 004500000026+00065-00004-00012+00029+00047-00010+00881+013196930000329+ 81CBOVIX VIX OOPP 20240618 004500000019-00017+00072+00116+00112-00083-00161+00213+00207- 82CBOVIX VIX OOPP 20240618 004500000184-00247+00309+00303-00286-00235+00273-09010-013196930028074+ 81CBOVIX VIX OOPC 20240618 004750000017-00017+00029-00012+00006-00021+00044-00005+00003+ 82CBOVIX VIX OOPC 20240618 004750000024+00060-00003-00010+00026+00043-00009+00798+013441540000298+ 81CBOVIX VIX OOPP 20240618 004750000018-00015+00074+00115+00112-00085-00164+00213+00207- 82CBOVIX VIX OOPP 20240618 004750000187-00252+00310+00305-00289-00239+00274-09093-013441540030516+ 81CBOVIX VIX OOPC 20240618 005000000015-00015+00027-00011+00006-00019+00040-00005+00003+ 82CBOVIX VIX OOPC 20240618 005000000021+00055-00002-00009+00023+00039-00008+00718+013626970000267+ 81CBOVIX VIX OOPP 20240618 005000000017-00014+00076+00114+00112-00087-00168+00213+00208- 82CBOVIX VIX OOPP 20240618 005000000189-00257+00310+00306-00292-00243+00275-09173-013626970032957+ 81CBOVIX VIX OOPC 20240618 005500000013-00013+00023-00009+00005-00016+00034-00005+00002+ 82CBOVIX VIX OOPC 20240618 005500000018+00047-00001-00007+00019+00032-00006+00585+013942040000215+ 81CBOVIX VIX OOPP 20240618 005500000015-00011+00080+00112+00111-00091-00174+00212+00209- 82CBOVIX VIX OOPP 20240618 005500000193-00265+00312+00308-00296-00250+00276-09306-013942040037852+ 81CBOVIX VIX OOPC 20240618 006000000012-00012+00020-00009+00005-00014+00030-00005+00001+ 82CBOVIX VIX OOPC 20240618 006000000016+00042-00000+00006+00017+00028-00006+00514+014400280000190+ 81CBOVIX VIX OOPP 20240618 006000000014-00010+00082+00111+00111-00093-00177+00212+00210- 82CBOVIX VIX OOPP 20240618 006000000195-00270+00312+00309-00299-00254+00277-09377-014400280042773+ 81CBOVIX VIX OOPC 20240618 006500000011-00010+00018-00008+00004-00012+00027-00005+00001+ 82CBOVIX VIX OOPC 20240618 006500000014+00037-00001+00005+00015+00025-00005+00452+014780440000168+ 81CBOVIX VIX OOPP 20240618 006500000013-00008+00084+00110+00111-00094-00180+00212+00210- 82CBOVIX VIX OOPP 20240618 006500000197-00274+00312+00311-00301-00257+00278-09439-014780440047697+ 81CBOVIX VIX OOPC 20240618 007000000010-00009+00016-00007+00004-00011+00024-00004+00001+ 82CBOVIX VIX OOPC 20240618 007000000012+00033-00001+00005+00013+00022-00004+00394+015062080000146+ 81CBOVIX VIX OOPP 20240618 007000000012-00007+00086+00109+00111-00096-00183+00211+00211- 82CBOVIX VIX OOPP 20240618 007000000199-00278+00312+00312-00303-00260+00279-09498-015062080052621+ 81CBOVIX VIX OOPC 20240618 007500000009-00008+00015-00006+00004-00010+00022-00004+00001+ 82CBOVIX VIX OOPC 20240618 007500000011+00030-00001+00004+00012+00019-00004+00354+015386500000132+ 81CBOVIX VIX OOPP 20240618 007500000011-00006+00087+00108+00111-00097-00185+00211+00211- 82CBOVIX VIX OOPP 20240618 007500000201-00281+00312+00312-00305-00262+00279-09537-015386500057553+ 81CBOVIX VIX OOPC 20240618 008000000008-00008+00014-00006+00003-00009+00020-00004+00000+ 82CBOVIX VIX OOPC 20240618 008000000010+00027-00001+00004+00011+00017-00004+00317+015644220000118+ 81CBOVIX VIX OOPP 20240618 008000000011-00005+00088+00108+00111-00098-00186+00210+00212- 82CBOVIX VIX OOPP 20240618 008000000202-00284+00312+00313-00306-00264+00280-09575-015644220062485+ 81CBOVIX VIX OOPC 20240618 008500000007-00007+00012-00005+00003-00008+00018-00003+00000+ 82CBOVIX VIX OOPC 20240618 008500000009+00025-00001+00003+00009+00015-00003+00280+015837150000104+ 81CBOVIX VIX OOPP 20240618 008500000010-00004+00089+00107+00111-00100-00188+00210+00212- 82CBOVIX VIX OOPP 20240618 008500000203-00286+00312+00314-00307-00266+00280-09611-015837150067417+ 81CBOVIX VIX OOPC 20240618 009000000007-00006+00011-00005+00003-00007+00016-00003+00000+ 82CBOVIX VIX OOPC 20240618 009000000008+00022-00001+00003+00008+00013-00003+00245+015964630000090+ 81CBOVIX VIX OOPP 20240618 009000000010-00003+00090+00106+00111-00101-00190+00209+00212- 82CBOVIX VIX OOPP 20240618 009000000205-00288+00312+00314-00309-00268+00281-09647-015964630072349+ 81CBOVIX VIX OOPC 20240618 009500000006-00005+00010-00004+00003-00006+00014-00003+00000- 82CBOVIX VIX OOPC 20240618 009500000006+00019-00001+00002+00007+00012-00002+00209+016021760000076+ 81CBOVIX VIX OOPP 20240618 009500000009-00002+00091+00105+00111-00102-00192+00209+00213- 82CBOVIX VIX OOPP 20240618 009500000206-00291+00312+00315-00310-00270+00281-09682-016021760077281+ 81CBOVIX VIX OOPC 20240618 010000000005-00004+00008-00004+00002-00005+00012-00003+00000- 82CBOVIX VIX OOPC 20240618 010000000005+00017-00001+00002+00006+00010-00002+00176+016021760000063+ 81CBOVIX VIX OOPP 20240618 010000000009-00001+00093+00104+00111-00103-00193+00208+00213- 82CBOVIX VIX OOPP 20240618 010000000207-00293+00311+00316-00312-00271+00282-09715-016021760082214+ 81CBOVIX VIX OOPC 20240618 011000000004-00003+00006-00003+00002-00004+00009-00002+00000- 82CBOVIX VIX OOPC 20240618 011000000004+00013-00001+00001+00004+00007-00001+00126+016021760000044+ 81CBOVIX VIX OOPP 20240618 011000000008-00001-00094+00103+00111-00105-00196+00207+00213- 82CBOVIX VIX OOPP 20240618 011000000209-00297+00311+00317-00314-00274+00282-09765-016021760092087+ 81CBOVIX VIX OOPC 20240618 012000000003-00002+00005-00002+00001-00003+00007-00001+00000- 82CBOVIX VIX OOPC 20240618 012000000003+00010-00001+00001+00003+00006-00001+00092+016021760000031+ 81CBOVIX VIX OOPP 20240618 012000000008-00002-00095+00102+00111-00107-00197+00206+00214- 82CBOVIX VIX OOPP 20240618 012000000211-00299+00310+00317-00315-00275+00283-09800-016021760101967+ 81CBOVIX VIX OOPC 20240618 013000000002-00002+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240618 013000000002+00008-00001+00001+00002+00004-00001+00067+016021760000022+ 81CBOVIX VIX OOPP 20240618 013000000007-00003-00096+00101+00111-00108-00199+00205+00214- 82CBOVIX VIX OOPP 20240618 013000000212-00301+00310+00318-00317-00277+00283-09824-016021760111850+ 81CBOVIX VIX OOPC 20240618 014000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 014000000001+00006-00001+00000+00002+00003-00000+00050+016021760000016+ 81CBOVIX VIX OOPP 20240618 014000000007-00004-00096+00100+00111-00109-00199+00205+00215- 82CBOVIX VIX OOPP 20240618 014000000213-00302+00309+00319-00318-00277+00283-09841-016021760121736+ 81CBOVIX VIX OOPC 20240618 015000000002-00001+00002-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 015000000001+00005-00000+00000+00001+00003-00000+00038+016021760000012+ 81CBOVIX VIX OOPP 20240618 015000000007-00005-00096+00100+00111-00109-00200+00204+00215- 82CBOVIX VIX OOPP 20240618 015000000214-00303+00308+00319-00318-00278+00284-09853-016021760131624+ 81CBOVIX VIX OOPC 20240618 016000000001-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20240618 016000000001+00004-00000+00000+00001+00002-00000+00029+016021760000009+ 81CBOVIX VIX OOPP 20240618 016000000007-00006-00096+00099+00111-00110-00200+00203+00216- 82CBOVIX VIX OOPP 20240618 016000000215-00304+00308+00320-00319-00279+00284-09862-016021760141513+ 81CBOVIX VIX OOPC 20240618 017000000001-00001+00002-00001+00001-00001+00002-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00003-00000+00000+00001+00002-00000+00022+016021760000007+ 81CBOVIX VIX OOPP 20240618 017000000008-00006-00096+00098+00112-00111-00200+00203+00216- 82CBOVIX VIX OOPP 20240618 017000000215-00304+00307+00320-00320-00279+00284-09869-016021760151403+ 81CBOVIX VIX OOPC 20240618 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000000+00003-00000+00000+00001+00001-00000+00017+016021760000005+ 81CBOVIX VIX OOPP 20240618 018000000008-00007-00096+00098+00112-00111-00200+00202+00216- 82CBOVIX VIX OOPP 20240618 018000000216-00304+00307+00321-00320-00279+00284-09874-016021760161294+ 81CBOVIX VIX OOPC 20240717 001000000004-00000+00093-00090-00084+00091+00182-00180-00171+ 82CBOVIX VIX OOPC 20240717 001000000181+00272-00271-00257+00271+00244-00208+09808+004228950007496+ 81CBOVIX VIX OOPP 20240717 001000000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20240717 001000000000+00001-00001+00014-00000+00000+00036-00041-004228950000006+ 81CBOVIX VIX OOPC 20240717 001050000005-00001+00094-00090-00082+00091+00183-00180-00167+ 82CBOVIX VIX OOPC 20240717 001050000181+00272-00270-00251+00271+00244-00198+09772+004228950007009+ 81CBOVIX VIX OOPP 20240717 001050000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240717 001050000001+00001-00001+00020-00001+00000+00046-00077-004228950000011+ 81CBOVIX VIX OOPC 20240717 001100000008-00002+00095-00089-00078+00092+00183-00179-00162+ 82CBOVIX VIX OOPC 20240717 001100000182+00272-00269-00243+00271+00243-00187+09716+004228950006525+ 81CBOVIX VIX OOPP 20240717 001100000007-00002+00004-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240717 001100000002+00001-00002+00028-00001+00001+00057-00134-004228950000020+ 81CBOVIX VIX OOPC 20240717 001150000010-00003+00096-00087-00074+00093+00184-00177-00156+ 82CBOVIX VIX OOPC 20240717 001150000183+00272-00268-00234+00271+00243-00175+09631+004228950006048+ 81CBOVIX VIX OOPP 20240717 001150000010-00003+00006-00003+00016-00003+00003-00003+00025- 82CBOVIX VIX OOPP 20240717 001150000002+00001-00003+00037-00000+00001+00069-00219-004228950000035+ 81CBOVIX VIX OOPC 20240717 001200000014-00006+00099-00084-00068+00095+00185-00174-00147+ 82CBOVIX VIX OOPC 20240717 001200000184+00272-00265-00222+00270+00242-00163+09482+004330350005585+ 81CBOVIX VIX OOPP 20240717 001200000014-00006+00008-00006+00022-00005+00004-00006+00033- 82CBOVIX VIX OOPP 20240717 001200000003+00001-00006+00048-00001-00002+00081-00368-004330350000065+ 81CBOVIX VIX OOPC 20240717 001250000018-00009+00100-00080-00062+00098+00185-00171-00138+ 82CBOVIX VIX OOPC 20240717 001250000185+00271-00261-00210+00267+00241-00150+09300+004373940005133+ 81CBOVIX VIX OOPP 20240717 001250000018-00009+00010-00010+00028-00008+00004-00010+00042- 82CBOVIX VIX OOPP 20240717 001250000004+00000-00010+00061-00004-00003+00093-00550-004373940000105+ 81CBOVIX VIX OOPC 20240717 001300000023-00015+00103-00073-00054+00102+00185-00163-00127+ 82CBOVIX VIX OOPC 20240717 001300000185+00270-00253-00194+00262+00238-00139+08991+004622830004725+ 81CBOVIX VIX OOPP 20240717 001300000023-00015+00012-00017+00036-00012+00004-00018+00054- 82CBOVIX VIX OOPP 20240717 001300000004+00002+00019+00077-00009-00006+00105-00859-004622830000190+ 81CBOVIX VIX OOPC 20240717 001350000028-00022+00105-00064-00046+00105+00185-00152-00115+ 82CBOVIX VIX OOPC 20240717 001350000183+00267-00241-00179+00254+00235-00128+08629+004872710004352+ 81CBOVIX VIX OOPP 20240717 001350000028-00022+00014-00026+00044-00015+00004-00029+00066- 82CBOVIX VIX OOPP 20240717 001350000003+00004+00030+00092-00017-00009+00116-01221-004872710000310+ 81CBOVIX VIX OOPC 20240717 001400000032-00029+00106-00054-00038+00108+00183-00140-00104+ 82CBOVIX VIX OOPC 20240717 001400000180+00263-00228-00164+00244+00230-00118+08230+005136940004020+ 81CBOVIX VIX OOPP 20240717 001400000032-00029+00016-00036+00052-00017+00003-00041+00077- 82CBOVIX VIX OOPP 20240717 001400000000-00008+00044+00107-00027-00014+00126-01620-005136940000470+ 81CBOVIX VIX OOPC 20240717 001450000036-00035+00107-00044-00031+00109+00181-00127-00094+ 82CBOVIX VIX OOPC 20240717 001450000176+00259-00213-00150+00234+00225-00109+07832+005353470003712+ 81CBOVIX VIX OOPP 20240717 001450000036-00035+00016-00046+00059-00019+00001-00053+00087- 82CBOVIX VIX OOPP 20240717 001450000005-00012+00058+00120-00037-00019+00135-02018-005353470000655+ 81CBOVIX VIX OOPC 20240717 001500000039-00040+00107-00035-00025+00109+00179-00114-00084+ 82CBOVIX VIX OOPC 20240717 001500000171+00254-00197-00138+00223+00220-00101+07428+005594580003445+ 81CBOVIX VIX OOPP 20240717 001500000039-00040+00016-00056+00065-00019+00002+00067+00096- 82CBOVIX VIX OOPP 20240717 001500000010-00017+00074+00133-00048-00024+00143-02422-005594580000880+ 81CBOVIX VIX OOPC 20240717 001550000041-00045+00107-00026-00020+00109+00176-00102-00076+ 82CBOVIX VIX OOPC 20240717 001550000165+00248-00181-00127+00212+00213-00094+07036+005829330003207+ 81CBOVIX VIX OOPP 20240717 001550000041-00045+00016-00065+00070-00018+00005+00079+00105- 82CBOVIX VIX OOPP 20240717 001550000016-00023+00090+00144-00059-00031+00150-02814-005829330001135+ 81CBOVIX VIX OOPC 20240717 001600000043-00048+00106-00018-00015+00107+00172-00090-00069+ 82CBOVIX VIX OOPC 20240717 001600000159+00242-00166-00117+00202+00207-00088+06662+006067410003000+ 81CBOVIX VIX OOPP 20240717 001600000043-00048+00015-00072+00075-00017+00009+00091+00112- 82CBOVIX VIX OOPP 20240717 001600000022-00029+00105+00154-00069-00037+00156-03188-006067410001420+ 81CBOVIX VIX OOPC 20240717 001700000045-00052+00103-00006-00008+00103+00165-00069-00056+ 82CBOVIX VIX OOPC 20240717 001700000147+00230-00138-00100+00183+00193-00078+05989+006542660002660+ 81CBOVIX VIX OOPP 20240717 001700000045-00052+00013-00085+00082-00013+00016+00111+00124- 82CBOVIX VIX OOPP 20240717 001700000034-00041+00133+00171-00088-00051+00166-03861-006542660002065+ 81CBOVIX VIX OOPC 20240717 001800000047-00054+00100-00003+00002+00098+00157-00053-00047+ 82CBOVIX VIX OOPC 20240717 001800000136+00218-00116-00086+00166+00180-00069+05407+006917630002365+ 81CBOVIX VIX OOPP 20240717 001800000047-00054+00009-00094+00088-00008+00024+00127+00134- 82CBOVIX VIX OOPP 20240717 001800000045-00053+00155+00185-00105-00064+00175-04443-006917630002756+ 81CBOVIX VIX OOPC 20240717 001900000047-00054+00096-00010+00002-00093+00149-00041-00039+ 82CBOVIX VIX OOPC 20240717 001900000126+00206-00097-00075+00152+00168-00062+04907+007270300002125+ 81CBOVIX VIX OOPP 20240717 001900000047-00054+00006-00100+00092-00003+00031+00140+00142- 82CBOVIX VIX OOPP 20240717 001900000055-00065+00174+00196-00119-00076+00182-04943-007270300003501+ 81CBOVIX VIX OOPC 20240717 002000000047-00054+00092-00014+00005-00088+00142-00031-00033+ 82CBOVIX VIX OOPC 20240717 002000000116+00195-00081-00066+00139+00157-00056+04468+007569020001915+ 81CBOVIX VIX OOPP 20240717 002000000047-00054+00002-00104+00095-00003-00039+00150+00148- 82CBOVIX VIX OOPP 20240717 002000000065-00076+00190+00205-00132-00087+00188-05382-007569020004276+ 81CBOVIX VIX OOPC 20240717 002100000046-00053+00089-00017+00007-00083+00135-00023-00028+ 82CBOVIX VIX OOPC 20240717 002100000108+00185-00069-00059+00128+00146-00051+04089+007853830001740+ 81CBOVIX VIX OOPP 20240717 002100000046-00053+00002+00108+00098-00008-00046+00157+00153- 82CBOVIX VIX OOPP 20240717 002100000073-00086+00202+00213-00143-00098+00193-05761-007853830005086+ 81CBOVIX VIX OOPC 20240717 002200000045-00051+00085-00020+00009-00078+00128-00017-00024+ 82CBOVIX VIX OOPC 20240717 002200000100+00175-00058-00052+00118+00137-00046+03757+008117620001590+ 81CBOVIX VIX OOPP 20240717 002200000045-00051+00005+00110+00099-00013-00052+00164+00157- 82CBOVIX VIX OOPP 20240717 002200000081-00096+00213+00219-00153-00107+00198-06093-008117620005921+ 81CBOVIX VIX OOPC 20240717 002300000044-00050+00081-00021+00010-00074+00122-00012-00020+ 82CBOVIX VIX OOPC 20240717 002300000093+00166-00049-00047+00109+00128-00042+03466+008362230001460+ 81CBOVIX VIX OOPP 20240717 002300000044-00049+00009+00111+00101-00017-00058+00169+00161- 82CBOVIX VIX OOPP 20240717 002300000088-00105+00221+00225-00162-00116+00202-06384-008362230006776+ 81CBOVIX VIX OOPC 20240717 002400000043-00048+00078-00022+00011-00069+00116-00008-00017+ 82CBOVIX VIX OOPC 20240717 002400000087+00158-00042-00042+00101+00120-00039+03202+008570610001340+ 81CBOVIX VIX OOPP 20240717 002400000043-00047+00012+00112+00102-00021-00064+00173+00164- 82CBOVIX VIX OOPP 20240717 002400000094-00113+00229+00229-00170-00124+00205-06648-008570610007641+ 81CBOVIX VIX OOPC 20240717 002500000042-00046+00075-00023+00012-00065+00111-00005-00015+ 82CBOVIX VIX OOPC 20240717 002500000081+00150-00036-00038+00094+00112-00036+02974+008782640001240+ 81CBOVIX VIX OOPP 20240717 002500000042-00046+00015+00113+00102-00025-00070+00176+00166- 82CBOVIX VIX OOPP 20240717 002500000100-00121+00235+00233-00177-00131+00208-06876-008782640008526+ 81CBOVIX VIX OOPC 20240717 002600000040-00044+00071-00023+00012-00062+00106-00002-00013+ 82CBOVIX VIX OOPC 20240717 002600000076+00143-00031-00034+00088+00106-00033+02768+008976730001150+ 81CBOVIX VIX OOPP 20240717 002600000041-00044+00019+00113+00103-00029-00075+00178+00168- 82CBOVIX VIX OOPP 20240717 002600000105-00128+00240+00237-00183-00138+00211-07082-008976730009421+ 81CBOVIX VIX OOPC 20240717 002700000039-00042+00068-00023+00013-00059+00101-00000-00011+ 82CBOVIX VIX OOPC 20240717 002700000072+00136-00026-00031+00082+00100-00031+02584+009159680001070+ 81CBOVIX VIX OOPP 20240717 002700000039-00042+00021+00113+00103-00032-00079+00180+00170- 82CBOVIX VIX OOPP 20240717 002700000109-00134+00244+00240-00189-00144+00213-07266-009159680010326+ 81CBOVIX VIX OOPC 20240717 002800000038-00041+00066-00023+00013-00056+00096-00002+00009+ 82CBOVIX VIX OOPC 20240717 002800000068+00130-00023-00029+00077+00094-00029+02420+009337700001000+ 81CBOVIX VIX OOPP 20240717 002800000038-00040+00024+00113+00104-00035-00084+00182+00172- 82CBOVIX VIX OOPP 20240717 002800000113-00141+00248+00243-00194-00150+00215-07430-009337700011241+ 81CBOVIX VIX OOPC 20240717 002900000037-00039+00063-00022+00013-00053+00092-00003+00008+ 82CBOVIX VIX OOPC 20240717 002900000064+00124-00020-00026+00073+00089-00027+02276+009516570000940+ 81CBOVIX VIX OOPP 20240717 002900000037-00039+00027+00112+00104-00038-00088+00183+00173- 82CBOVIX VIX OOPP 20240717 002900000117-00146+00251+00245-00199-00155+00217-07573-009516570012167+ 81CBOVIX VIX OOPC 20240717 003000000036-00037+00061-00022+00013-00050+00089-00004+00007+ 82CBOVIX VIX OOPC 20240717 003000000060+00119-00017-00024+00069+00084-00026+02138+009664940000880+ 81CBOVIX VIX OOPP 20240717 003000000036-00037+00029+00112+00104-00041-00092+00184+00174- 82CBOVIX VIX OOPP 20240717 003000000121-00151+00254+00247-00203-00160+00219-07712-009664940013092+ 81CBOVIX VIX OOPC 20240717 003100000034-00036+00058-00022+00013-00048+00085-00005+00006+ 82CBOVIX VIX OOPC 20240717 003100000057+00114-00014-00022+00065+00080-00024+02013+009808950000827+ 81CBOVIX VIX OOPP 20240717 003100000035-00035+00031+00112+00104-00043-00095+00185+00175- 82CBOVIX VIX OOPP 20240717 003100000124-00157+00256+00249-00207-00164+00220-07837-009808950014023+ 81CBOVIX VIX OOPC 20240717 003200000033-00035+00056-00021+00013-00046+00082-00006+00005+ 82CBOVIX VIX OOPC 20240717 003200000054+00109-00012-00021+00061+00076-00023+01905+009961490000782+ 81CBOVIX VIX OOPP 20240717 003200000034-00034+00033+00111+00104-00045-00099+00186+00176- 82CBOVIX VIX OOPP 20240717 003200000127-00161+00258+00251-00210-00168+00221-07945-009961490014963+ 81CBOVIX VIX OOPC 20240717 003300000032-00033+00054-00021+00013-00043+00078-00006+00004+ 82CBOVIX VIX OOPC 20240717 003300000052+00105-00011-00019+00058+00072-00021+01800+010091250000737+ 81CBOVIX VIX OOPP 20240717 003300000033-00033+00036+00111+00104-00048-00102+00186+00177- 82CBOVIX VIX OOPP 20240717 003300000130-00165+00260+00253-00214-00172+00223-08050-010091250015904+ 81CBOVIX VIX OOPC 20240717 003400000031-00032+00052-00020+00013-00042+00075-00007+00004+ 82CBOVIX VIX OOPC 20240717 003400000049+00101-00009-00018+00055+00069-00020+01710+010232480000700+ 81CBOVIX VIX OOPP 20240717 003400000032-00031+00037+00110+00104-00049-00105+00187+00178- 82CBOVIX VIX OOPP 20240717 003400000132-00169+00261+00254-00216-00175+00224-08139-010232480016852+ 81CBOVIX VIX OOPC 20240717 003500000030-00031+00050-00020+00013-00040+00073-00007+00003+ 82CBOVIX VIX OOPC 20240717 003500000047+00097-00008-00017+00053+00065-00019+01626+010363050000665+ 81CBOVIX VIX OOPP 20240717 003500000031-00030+00039+00110+00104-00051-00107+00187+00178- 82CBOVIX VIX OOPP 20240717 003500000134-00173+00262+00255-00219-00178+00225-08224-010363050017802+ 81CBOVIX VIX OOPC 20240717 003600000029-00030+00049-00020+00012-00038+00070-00007+00003+ 82CBOVIX VIX OOPC 20240717 003600000045+00093-00007-00015+00050+00062-00018+01544+010475860000630+ 81CBOVIX VIX OOPP 20240717 003600000030-00029+00041+00109+00104-00053-00110+00187+00179- 82CBOVIX VIX OOPP 20240717 003600000137-00177+00264+00256-00222-00181+00226-08306-010475860018752+ 81CBOVIX VIX OOPC 20240717 003700000029-00029+00047-00019+00012-00036+00067-00008+00002+ 82CBOVIX VIX OOPC 20240717 003700000043+00090-00006-00014+00048+00060-00017+01471+010594760000600+ 81CBOVIX VIX OOPP 20240717 003700000029-00028+00042+00109+00103-00055-00112+00188+00179- 82CBOVIX VIX OOPP 20240717 003700000139-00180+00265+00257-00224-00184+00227-08379-010594760019707+ 81CBOVIX VIX OOPC 20240717 003800000028-00028+00045-00019+00012-00035+00065-00008+00002+ 82CBOVIX VIX OOPC 20240717 003800000041+00087-00005-00014+00046+00057-00017+01403+010705160000571+ 81CBOVIX VIX OOPP 20240717 003800000029-00027+00044+00108+00103-00056-00115+00188+00180- 82CBOVIX VIX OOPP 20240717 003800000141-00183+00265+00258-00226-00187+00228-08447-010705160020664+ 81CBOVIX VIX OOPC 20240717 003900000027-00027+00044-00018+00012-00034+00063-00008+00001+ 82CBOVIX VIX OOPC 20240717 003900000039+00084-00004-00013+00044+00055-00016+01342+010820540000547+ 81CBOVIX VIX OOPP 20240717 003900000028-00026+00045+00108+00103-00058-00117+00188+00180- 82CBOVIX VIX OOPP 20240717 003900000142-00186+00266+00259-00228-00189+00228-08508-010820540021624+ 81CBOVIX VIX OOPC 20240717 004000000026-00026+00043-00018+00012-00032+00061-00008+00001+ 82CBOVIX VIX OOPC 20240717 004000000038+00081-00003-00012+00042+00052-00015+01283+010923020000522+ 81CBOVIX VIX OOPP 20240717 004000000027-00025+00047+00107+00103-00059-00119+00188+00181- 82CBOVIX VIX OOPP 20240717 004000000144-00189+00267+00260-00230-00191+00229-08567-010923020022585+ 81CBOVIX VIX OOPC 20240717 004250000025-00024+00039-00017+00011-00030+00056-00008+00000+ 82CBOVIX VIX OOPC 20240717 004250000034+00075-00002-00010+00038+00047-00014+01156+011177970000470+ 81CBOVIX VIX OOPP 20240717 004250000026-00023+00050+00106+00103-00062-00123+00188+00181- 82CBOVIX VIX OOPP 20240717 004250000148-00195+00268+00262-00234-00196+00231-08694-011177970024995+ 81CBOVIX VIX OOPC 20240717 004500000023-00022+00037-00016+00011-00027+00052-00008+00000- 82CBOVIX VIX OOPC 20240717 004500000031+00069-00001-00009+00034+00043-00012+01040+011383900000421+ 81CBOVIX VIX OOPP 20240717 004500000024-00021+00053+00105+00102-00065-00128+00188+00182- 82CBOVIX VIX OOPP 20240717 004500000151-00201+00269+00263-00238-00201+00232-08810-011383900027409+ 81CBOVIX VIX OOPC 20240717 004750000022-00020+00034-00015+00010-00025+00048-00008+00001- 82CBOVIX VIX OOPC 20240717 004750000029+00064-00000+00008+00032+00039-00011+00954+011623100000387+ 81CBOVIX VIX OOPP 20240717 004750000023-00019+00055+00104+00102-00067-00131+00187+00183- 82CBOVIX VIX OOPP 20240717 004750000153-00206+00270+00264-00241-00204+00233-08896-011623100029838+ 81CBOVIX VIX OOPC 20240717 005000000020-00019+00032-00014+00010-00023+00045-00008+00001- 82CBOVIX VIX OOPC 20240717 005000000026+00060-00001+00007+00029+00036-00010+00871+011815470000353+ 81CBOVIX VIX OOPP 20240717 005000000022-00017+00057+00103+00102-00069-00134+00187+00183- 82CBOVIX VIX OOPP 20240717 005000000156-00210+00270+00265-00244-00207+00234-08979-011815470032266+ 81CBOVIX VIX OOPC 20240717 005500000018-00016+00028-00012+00009-00020+00039-00007+00001- 82CBOVIX VIX OOPC 20240717 005500000022+00052-00002+00005+00024+00031-00009+00736+012159450000297+ 81CBOVIX VIX OOPP 20240717 005500000020-00015+00061+00101+00101-00072-00140+00186+00184- 82CBOVIX VIX OOPP 20240717 005500000160-00217+00271+00267-00248-00213+00236-09114-012159450037136+ 81CBOVIX VIX OOPC 20240717 006000000016-00014+00024-00011+00008-00016+00034-00007+00002- 82CBOVIX VIX OOPC 20240717 006000000018+00045-00002+00004+00020+00026-00007+00606+012352090000241+ 81CBOVIX VIX OOPP 20240717 006000000017-00012+00064+00099+00100-00076-00145+00186+00184- 82CBOVIX VIX OOPP 20240717 006000000164-00224+00271+00269-00253-00218+00237-09244-012352090042005+ 81CBOVIX VIX OOPC 20240717 006500000014-00013+00022-00010+00008-00015+00031-00006+00002- 82CBOVIX VIX OOPC 20240717 006500000017+00041-00002+00003+00018+00023-00006+00542+012712150000217+ 81CBOVIX VIX OOPP 20240717 006500000016-00011+00066+00098+00100-00078-00148+00185+00184- 82CBOVIX VIX OOPP 20240717 006500000166-00228+00271+00270-00255-00220+00238-09308-012712150046907+ 81CBOVIX VIX OOPC 20240717 007000000013-00011+00020-00009+00007-00013+00028-00006+00002- 82CBOVIX VIX OOPC 20240717 007000000015+00037-00003+00003+00016+00020-00006+00481+012994070000193+ 81CBOVIX VIX OOPP 20240717 007000000015-00009+00068+00097+00100-00079-00150+00184+00185- 82CBOVIX VIX OOPP 20240717 007000000168-00232+00271+00270-00257-00223+00239-09369-012994070051808+ 81CBOVIX VIX OOPC 20240717 007500000012-00010+00018-00008+00006-00012+00025-00006+00002- 82CBOVIX VIX OOPC 20240717 007500000013+00033-00003+00002+00014+00018-00005+00425+013212700000170+ 81CBOVIX VIX OOPP 20240717 007500000014-00008+00070+00096+00099-00081-00153+00184+00185- 82CBOVIX VIX OOPP 20240717 007500000170-00235+00271+00271-00259-00225+00240-09425-013212700056711+ 81CBOVIX VIX OOPC 20240717 008000000011-00009+00017-00007+00006-00011+00023-00005+00002- 82CBOVIX VIX OOPC 20240717 008000000012+00030-00003+00002+00013+00016-00004+00376+013401430000150+ 81CBOVIX VIX OOPP 20240717 008000000014-00006+00071+00095+00099-00082-00155+00183+00185- 82CBOVIX VIX OOPP 20240717 008000000172-00238+00271+00272-00261-00227+00240-09474-013401430061616+ 81CBOVIX VIX OOPC 20240717 008500000010-00008+00015-00007+00005-00009+00021-00005+00002- 82CBOVIX VIX OOPC 20240717 008500000010+00027-00002+00002+00011+00014-00004+00329+013528200000130+ 81CBOVIX VIX OOPP 20240717 008500000013-00005+00073+00094+00099-00084-00157+00182+00185- 82CBOVIX VIX OOPP 20240717 008500000173-00241+00271+00272-00263-00229+00241-09521-013528200066521+ 81CBOVIX VIX OOPC 20240717 009000000009-00008+00014-00006+00005-00009+00019-00004+00002- 82CBOVIX VIX OOPC 20240717 009000000010+00025-00002+00001+00010+00013-00003+00302+013748920000120+ 81CBOVIX VIX OOPP 20240717 009000000012-00004+00073+00093+00099-00085-00158+00182+00185- 82CBOVIX VIX OOPP 20240717 009000000174-00243+00270+00273-00264-00230+00241-09547-013748920071437+ 81CBOVIX VIX OOPC 20240717 009500000009-00007+00013-00006+00005-00008+00018-00004+00002- 82CBOVIX VIX OOPC 20240717 009500000009+00023-00002+00001+00009+00012-00003+00277+013933540000110+ 81CBOVIX VIX OOPP 20240717 009500000012-00004+00074+00093+00099-00086-00160+00181+00186- 82CBOVIX VIX OOPP 20240717 009500000175-00244+00270+00273-00265-00231+00242-09573-013933540076352+ 81CBOVIX VIX OOPC 20240717 010000000008-00006+00012-00005+00004-00007+00016-00004+00002- 82CBOVIX VIX OOPC 20240717 010000000008+00021-00002+00001+00009+00011-00003+00252+014083410000100+ 81CBOVIX VIX OOPP 20240717 010000000012-00003+00075+00092+00098-00087-00161+00181+00186- 82CBOVIX VIX OOPP 20240717 010000000176-00246+00270+00274-00266-00232+00242-09598-014083410081268+ 81CBOVIX VIX OOPC 20240717 011000000007-00006+00010-00005+00004-00006+00014-00003+00001- 82CBOVIX VIX OOPC 20240717 011000000007+00019-00002+00001+00007+00009-00002+00215+014381690000085+ 81CBOVIX VIX OOPP 20240717 011000000011-00001+00076+00091+00098-00088-00162+00180+00186- 82CBOVIX VIX OOPP 20240717 011000000178-00248+00269+00274-00268-00234+00243-09635-014381690091104+ 81CBOVIX VIX OOPC 20240717 012000000006-00005+00009-00004+00004-00005+00012-00003+00001- 82CBOVIX VIX OOPC 20240717 012000000006+00016-00002+00001+00006+00008-00002+00182+014618790000072+ 81CBOVIX VIX OOPP 20240717 012000000011-00000+00077+00090+00098-00089-00164+00179+00186- 82CBOVIX VIX OOPP 20240717 012000000179-00250+00269+00275-00269-00235+00243-09667-014618790100942+ 81CBOVIX VIX OOPC 20240717 013000000005-00004+00008-00003+00003-00004+00011-00003+00001- 82CBOVIX VIX OOPC 20240717 013000000005+00014-00002+00000+00005+00006-00002+00151+014756360000059+ 81CBOVIX VIX OOPP 20240717 013000000010-00001-00078+00089+00098-00091-00165+00178+00187- 82CBOVIX VIX OOPP 20240717 013000000181-00252+00268+00276-00271-00236+00244-09699-014756360110779+ 81CBOVIX VIX OOPC 20240717 014000000004-00003+00006-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20240717 014000000004+00012-00002+00000+00004+00005-00001+00120+014783310000046+ 81CBOVIX VIX OOPP 20240717 014000000010-00002-00079+00088+00098-00092-00166+00178+00187- 82CBOVIX VIX OOPP 20240717 014000000182-00254+00267+00276-00272-00237+00244-09730-014783310120617+ 81CBOVIX VIX OOPC 20240717 015000000004-00003+00005-00002+00002-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20240717 015000000003+00010-00001+00000+00003+00004-00001+00095+014783310000036+ 81CBOVIX VIX OOPP 20240717 015000000009-00003-00079+00087+00098-00093-00168+00177+00187- 82CBOVIX VIX OOPP 20240717 015000000183-00256+00267+00277-00274-00238+00245-09755-014783310130458+ 81CBOVIX VIX OOPC 20240717 016000000003-00002+00004-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00008-00001+00000+00003+00003-00001+00076+014783310000028+ 81CBOVIX VIX OOPP 20240717 016000000009-00004-00080+00086+00098-00094-00168+00176+00188- 82CBOVIX VIX OOPP 20240717 016000000184-00257+00266+00277-00275-00239+00245-09774-014783310140301+ 81CBOVIX VIX OOPC 20240717 017000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000002+00007-00001+00000-00002+00003-00001+00061+014783310000022+ 81CBOVIX VIX OOPP 20240717 017000000009-00005-00080+00085+00099-00095-00169+00175+00188- 82CBOVIX VIX OOPP 20240717 017000000185-00258+00265+00278-00276-00239+00245-09789-014783310150146+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000002+00006-00001+00000-00002+00002-00001+00050+014783310000018+ 81CBOVIX VIX OOPP 20240717 018000000009-00006-00080+00084+00099-00096-00169+00175+00188- 82CBOVIX VIX OOPP 20240717 018000000186-00258+00265+00278-00276-00239+00246-09800-014783310159993+ 81CBOVIX VIX OOPC 20240821 001000000005-00001+00084-00080-00073+00082+00164-00161-00151+ 82CBOVIX VIX OOPC 20240821 001000000162+00244-00241-00227+00243+00218-00197+09728+004189930007952+ 81CBOVIX VIX OOPP 20240821 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00015-00001+00000+00021-00073-004189930000012+ 81CBOVIX VIX OOPC 20240821 001050000007-00002+00085-00079-00071+00082+00164-00160-00147+ 82CBOVIX VIX OOPC 20240821 001050000163+00244-00241-00222+00243+00218-00190+09688+004129660007469+ 81CBOVIX VIX OOPP 20240821 001050000006-00002+00004-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240821 001050000002+00001-00002+00019-00001+00001+00028-00113-004129660000019+ 81CBOVIX VIX OOPC 20240821 001100000009-00003+00086-00078-00068+00083+00165-00159-00143+ 82CBOVIX VIX OOPC 20240821 001100000163+00244-00240-00217+00243+00217-00183+09633+004071360006989+ 81CBOVIX VIX OOPP 20240821 001100000008-00003+00005-00003+00012-00003+00003-00003+00018- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00003+00025-00001+00001+00035-00168-004071360000030+ 81CBOVIX VIX OOPC 20240821 001150000011-00004+00088-00077-00064+00084+00166-00157-00138+ 82CBOVIX VIX OOPC 20240821 001150000164+00244-00238-00210+00243+00217-00174+09557+004014870006514+ 81CBOVIX VIX OOPP 20240821 001150000011-00004+00007-00004+00016-00004+00004-00004+00023- 82CBOVIX VIX OOPP 20240821 001150000003+00002-00004+00032-00001+00001+00044-00244-004014870000045+ 81CBOVIX VIX OOPC 20240821 001200000014-00006+00090-00074-00060+00086+00166-00155-00132+ 82CBOVIX VIX OOPC 20240821 001200000165+00244-00235-00201+00243+00216-00165+09439+004019140006050+ 81CBOVIX VIX OOPP 20240821 001200000014-00006+00009-00007+00021-00006+00005-00007+00029- 82CBOVIX VIX OOPP 20240821 001200000004+00002-00007+00041-00001+00002+00053-00362-004019140000071+ 81CBOVIX VIX OOPC 20240821 001250000019-00011+00093-00068-00052+00090+00168-00148-00122+ 82CBOVIX VIX OOPC 20240821 001250000167+00244-00229-00188+00241+00214-00154+09192+004286250005629+ 81CBOVIX VIX OOPP 20240821 001250000019-00011+00012-00013+00028-00009+00006-00013+00040- 82CBOVIX VIX OOPP 20240821 001250000006+00001-00014+00054-00001-00004+00064-00609-004286250000140+ 81CBOVIX VIX OOPC 20240821 001300000024-00017+00095-00061-00046+00093+00168-00141-00112+ 82CBOVIX VIX OOPC 20240821 001300000168+00243-00221-00175+00238+00211-00144+08917+004480350005229+ 81CBOVIX VIX OOPP 20240821 001300000023-00017+00014-00019+00035-00013+00006-00021+00049- 82CBOVIX VIX OOPP 20240821 001300000006+00000-00022+00067-00004-00007+00074-00884-004480350000230+ 81CBOVIX VIX OOPC 20240821 001350000028-00023+00097-00053-00039+00097+00168-00131-00102+ 82CBOVIX VIX OOPC 20240821 001350000167+00241-00210-00162+00234+00208-00134+08596+004695320004864+ 81CBOVIX VIX OOPP 20240821 001350000028-00023+00016-00028+00042-00016+00007-00031+00059- 82CBOVIX VIX OOPP 20240821 001350000006+00001+00032+00080-00008-00010+00084-01205-004695320000355+ 81CBOVIX VIX OOPC 20240821 001400000032-00029+00099-00045-00032+00099+00168-00121-00093+ 82CBOVIX VIX OOPC 20240821 001400000166+00239-00198-00150+00228+00204-00125+08255+004897170004529+ 81CBOVIX VIX OOPP 20240821 001400000032-00029+00018-00036+00049-00019+00006-00041+00068- 82CBOVIX VIX OOPP 20240821 001400000005+00004+00044+00092-00014-00014+00093-01546-004897170000510+ 81CBOVIX VIX OOPC 20240821 001450000036-00034+00100-00036-00026+00101+00167-00110-00084+ 82CBOVIX VIX OOPC 20240821 001450000164+00235-00185-00139+00221+00199-00117+07900+005108310004229+ 81CBOVIX VIX OOPP 20240821 001450000035-00035+00019-00045+00055-00021+00005-00052+00077- 82CBOVIX VIX OOPP 20240821 001450000003+00007+00057+00103-00021-00019+00101-01901-005108310000700+ 81CBOVIX VIX OOPC 20240821 001500000039-00039+00100-00028-00020+00102+00165-00098-00076+ 82CBOVIX VIX OOPC 20240821 001500000161+00232-00171-00128+00213+00194-00110+07542+005329570003964+ 81CBOVIX VIX OOPP 20240821 001500000038-00039+00020-00053+00060-00022+00003-00063+00085- 82CBOVIX VIX OOPP 20240821 001500000001-00011+00071+00114-00029-00024+00108-02259-005329570000925+ 81CBOVIX VIX OOPC 20240821 001600000043-00046+00100-00014-00011+00102+00161-00078-00062+ 82CBOVIX VIX OOPC 20240821 001600000153+00223-00146-00110+00198+00183-00097+06870+005698060003493+ 81CBOVIX VIX OOPP 20240821 001600000043-00047+00020-00067+00069-00022+00001+00083+00099- 82CBOVIX VIX OOPP 20240821 001600000008-00019+00097+00133-00044-00035+00121-02931-005698060001435+ 81CBOVIX VIX OOPC 20240821 001700000046-00051+00099-00003-00004+00100+00155-00061-00051+ 82CBOVIX VIX OOPC 20240821 001700000145+00214-00123-00094+00183+00172-00086+06258+006052500003113+ 81CBOVIX VIX OOPP 20240821 001700000046-00051+00018-00078+00076-00020+00006+00100+00110- 82CBOVIX VIX OOPP 20240821 001700000017-00028+00119+00148-00059-00046+00132-03543-006052500002035+ 81CBOVIX VIX OOPC 20240821 001800000048-00054+00097-00005+00001-00097+00150-00047-00042+ 82CBOVIX VIX OOPC 20240821 001800000136+00205-00103-00082+00170+00161-00077+05716+006376050002798+ 81CBOVIX VIX OOPP 20240821 001800000048-00054+00016-00086+00082-00016+00012+00114+00119- 82CBOVIX VIX OOPP 20240821 001800000026-00037+00139+00160-00073-00057+00141-04085-006376050002700+ 81CBOVIX VIX OOPC 20240821 001900000048-00055+00095-00012+00005-00093+00144-00036-00035+ 82CBOVIX VIX OOPC 20240821 001900000127+00195-00087-00071+00156+00151-00069+05225+006594980002500+ 81CBOVIX VIX OOPP 20240821 001900000048-00055+00014-00092+00086-00012+00018+00126+00127- 82CBOVIX VIX OOPP 20240821 001900000034-00047+00155+00171-00086-00067+00149-04576-006594980003382+ 81CBOVIX VIX OOPC 20240821 002000000048-00055+00092-00016+00008-00089+00138-00027-00029+ 82CBOVIX VIX OOPC 20240821 002000000120+00186-00074-00063+00146+00141-00063+04811+006904860002292+ 81CBOVIX VIX OOPP 20240821 002000000049-00055+00011-00097+00089-00008+00024+00135+00133- 82CBOVIX VIX OOPP 20240821 002000000042-00056+00169+00179-00097-00077+00155-04990-006904860004154+ 81CBOVIX VIX OOPC 20240821 002100000048-00054+00089-00019+00010-00085+00132-00020-00024+ 82CBOVIX VIX OOPC 20240821 002100000112+00178-00062-00056+00136+00133-00058+04446+007173880002107+ 81CBOVIX VIX OOPP 20240821 002100000048-00054+00008-00100+00091-00004+00029+00142+00137- 82CBOVIX VIX OOPP 20240821 002100000049-00064+00180+00186-00107-00085+00160-05355-007173880004950+ 81CBOVIX VIX OOPC 20240821 002200000048-00053+00086-00021+00012-00081+00126-00014-00020+ 82CBOVIX VIX OOPC 20240821 002200000105+00170-00053-00049+00126+00124-00053+04105+007364010001923+ 81CBOVIX VIX OOPP 20240821 002200000048-00053+00005-00102+00093-00000+00035+00147+00142- 82CBOVIX VIX OOPP 20240821 002200000056-00072+00189+00193-00116-00094+00165-05696-007364010005746+ 81CBOVIX VIX OOPC 20240821 002300000047-00052+00083-00023+00014-00077+00121-00009-00016+ 82CBOVIX VIX OOPC 20240821 002300000099+00162-00045-00044+00117+00117-00049+03795+007525870001755+ 81CBOVIX VIX OOPP 20240821 002300000047-00052+00002-00104+00095-00004-00040+00152+00145- 82CBOVIX VIX OOPP 20240821 002300000063-00080+00197+00199-00125-00101+00169-06006-007525870006558+ 81CBOVIX VIX OOPC 20240821 002400000046-00050+00080-00024+00015-00073+00116-00005-00014+ 82CBOVIX VIX OOPC 20240821 002400000093+00155-00038-00039+00110+00110-00045+03532+007720190001625+ 81CBOVIX VIX OOPP 20240821 002400000046-00050+00001+00105+00096-00008-00045+00156+00148- 82CBOVIX VIX OOPP 20240821 002400000069-00087+00204+00203-00133-00108+00173-06269-007720190007408+ 81CBOVIX VIX OOPC 20240821 002500000045-00049+00077-00025+00016-00070+00111-00002-00011+ 82CBOVIX VIX OOPC 20240821 002500000088+00148-00032-00035+00103+00103-00042+03293+007889470001505+ 81CBOVIX VIX OOPP 20240821 002500000045-00048+00004+00105+00097-00011-00050+00159+00151- 82CBOVIX VIX OOPP 20240821 002500000074-00094+00210+00207-00140-00115+00176-06508-007889470008269+ 81CBOVIX VIX OOPC 20240821 002600000044-00047+00074-00025+00016-00066+00107-00000+00009+ 82CBOVIX VIX OOPC 20240821 002600000083+00142-00028-00032+00097+00098-00039+03084+008065860001405+ 81CBOVIX VIX OOPP 20240821 002600000044-00047+00006+00106+00097-00015-00055+00161+00153- 82CBOVIX VIX OOPP 20240821 002600000079-00100+00214+00211-00146-00120+00179-06717-008065860009149+ 81CBOVIX VIX OOPC 20240821 002700000043-00045+00071-00025+00016-00063+00102-00002+00007+ 82CBOVIX VIX OOPC 20240821 002700000078+00135-00023-00029+00091+00092-00036+02884+008203920001305+ 81CBOVIX VIX OOPP 20240821 002700000043-00045+00009+00106+00098-00018-00059+00163+00154- 82CBOVIX VIX OOPP 20240821 002700000084-00106+00219+00214-00152-00126+00182-06917-008203920010029+ 81CBOVIX VIX OOPC 20240821 002800000042-00044+00069-00025+00017-00060+00098-00004+00006+ 82CBOVIX VIX OOPC 20240821 002800000074+00130-00020-00026+00086+00087-00034+02714+008361070001225+ 81CBOVIX VIX OOPP 20240821 002800000042-00044+00012+00106+00098-00021-00063+00165+00156- 82CBOVIX VIX OOPP 20240821 002800000088-00112+00222+00216-00157-00131+00184-07087-008361070010929+ 81CBOVIX VIX OOPC 20240821 002900000040-00042+00066-00025+00017-00057+00094-00005+00005+ 82CBOVIX VIX OOPC 20240821 002900000070+00124-00017-00024+00081+00082-00032+02550+008487880001145+ 81CBOVIX VIX OOPP 20240821 002900000041-00042+00014+00105+00098-00024-00067+00166+00157- 82CBOVIX VIX OOPP 20240821 002900000092-00117+00225+00219-00162-00135+00186-07251-008487880011829+ 81CBOVIX VIX OOPC 20240821 003000000039-00041+00064-00025+00017-00055+00091-00006+00004+ 82CBOVIX VIX OOPC 20240821 003000000067+00119-00014-00022+00076+00078-00030+02404+008615170001075+ 81CBOVIX VIX OOPP 20240821 003000000040-00040+00016+00105+00098-00027-00070+00167+00158- 82CBOVIX VIX OOPP 20240821 003000000095-00122+00227+00221-00166-00140+00188-07397-008615170012740+ 81CBOVIX VIX OOPC 20240821 003100000038-00039+00062-00024+00017-00052+00087-00007+00003+ 82CBOVIX VIX OOPC 20240821 003100000063+00115-00012-00020+00072+00074-00028+02268+008732010001010+ 81CBOVIX VIX OOPP 20240821 003100000039-00039+00018+00105+00098-00029-00074+00168+00159- 82CBOVIX VIX OOPP 20240821 003100000099-00127+00230+00223-00170-00144+00190-07533-008732010013655+ 81CBOVIX VIX OOPC 20240821 003200000037-00038+00060-00024+00017-00050+00084-00008+00002+ 82CBOVIX VIX OOPC 20240821 003200000060+00110-00010-00018+00069+00071-00026+02149+008856430000955+ 81CBOVIX VIX OOPP 20240821 003200000038-00037+00021+00104+00098-00031-00077+00169+00160- 82CBOVIX VIX OOPP 20240821 003200000102-00131+00232+00225-00174-00147+00192-07652-008856430014580+ 81CBOVIX VIX OOPC 20240821 003300000036-00037+00058-00024+00017-00048+00081-00009+00001+ 82CBOVIX VIX OOPC 20240821 003300000057+00106-00008-00017+00065+00067-00025+02033+008960300000900+ 81CBOVIX VIX OOPP 20240821 003300000037-00036+00023+00104+00098-00034-00080+00169+00161- 82CBOVIX VIX OOPP 20240821 003300000105-00135+00233+00226-00178-00151+00193-07768-008960300015505+ 81CBOVIX VIX OOPC 20240821 003400000035-00035+00056-00023+00016-00046+00078-00009+00000+ 82CBOVIX VIX OOPC 20240821 003400000055+00102-00007-00015+00062+00064-00024+01927+009060900000850+ 81CBOVIX VIX OOPP 20240821 003400000036-00035+00024+00103+00098-00036-00083+00170+00162- 82CBOVIX VIX OOPP 20240821 003400000108-00139+00235+00228-00181-00154+00195-07874-009060900016435+ 81CBOVIX VIX OOPC 20240821 003500000034-00034+00054-00023+00016-00044+00075-00009+00000- 82CBOVIX VIX OOPC 20240821 003500000052+00099-00006-00014+00059+00061-00022+01838+009177480000810+ 81CBOVIX VIX OOPP 20240821 003500000035-00033+00026+00103+00098-00038-00085+00170+00162- 82CBOVIX VIX OOPP 20240821 003500000110-00143+00236+00229-00184-00157+00196-07963-009177480017376+ 81CBOVIX VIX OOPC 20240821 003600000033-00033+00052-00022+00016-00042+00073-00010+00001- 82CBOVIX VIX OOPC 20240821 003600000050+00095-00004-00013+00057+00058-00021+01751+009278620000770+ 81CBOVIX VIX OOPP 20240821 003600000034-00032+00028+00102+00098-00039-00088+00170+00163- 82CBOVIX VIX OOPP 20240821 003600000112-00146+00237+00230-00186-00159+00197-08050-009278620018316+ 81CBOVIX VIX OOPC 20240821 003700000032-00032+00050-00022+00016-00040+00070-00010+00001- 82CBOVIX VIX OOPC 20240821 003700000048+00092-00003-00012+00054+00056-00020+01665+009364840000730+ 81CBOVIX VIX OOPP 20240821 003700000033-00031+00029+00101+00097-00041-00090+00171+00163- 82CBOVIX VIX OOPP 20240821 003700000115-00150+00238+00231-00189-00162+00198-08136-009364840019256+ 81CBOVIX VIX OOPC 20240821 003800000031-00031+00049-00021+00016-00039+00068-00010+00001- 82CBOVIX VIX OOPC 20240821 003800000046+00089-00003-00011+00051+00053-00019+01589+009455200000695+ 81CBOVIX VIX OOPP 20240821 003800000032-00030+00031+00101+00097-00043-00093+00171+00164- 82CBOVIX VIX OOPP 20240821 003800000117-00153+00239+00232-00192-00164+00199-08212-009455200020201+ 81CBOVIX VIX OOPC 20240821 003900000031-00030+00047-00020+00015-00037+00066-00010+00002- 82CBOVIX VIX OOPC 20240821 003900000044+00086-00002-00010+00049+00051-00018+01514+009532510000660+ 81CBOVIX VIX OOPP 20240821 003900000031-00029+00033+00100+00097-00044-00095+00171+00164- 82CBOVIX VIX OOPP 20240821 003900000119-00156+00240+00233-00194-00167+00200-08287-009532510021146+ 81CBOVIX VIX OOPC 20240821 004000000030-00029+00046-00020+00015-00036+00064-00010+00002- 82CBOVIX VIX OOPC 20240821 004000000042+00083-00001-00010+00047+00049-00017+01448+009616890000630+ 81CBOVIX VIX OOPP 20240821 004000000031-00028+00034+00100+00097-00046-00097+00171+00164- 82CBOVIX VIX OOPP 20240821 004000000120-00159+00240+00234-00196-00169+00201-08353-009616890022097+ 81CBOVIX VIX OOPC 20240821 004250000028-00026+00043-00019+00015-00033+00059-00010+00003- 82CBOVIX VIX OOPC 20240821 004250000038+00077-00000+00008+00043+00045-00016+01311+009842700000570+ 81CBOVIX VIX OOPP 20240821 004250000029-00025+00037+00099+00096-00049-00101+00171+00165- 82CBOVIX VIX OOPP 20240821 004250000124-00164+00241+00235-00200-00173+00203-08490-009842700024487+ 81CBOVIX VIX OOPC 20240821 004500000026-00024+00040-00018+00014-00030+00055-00010+00003- 82CBOVIX VIX OOPC 20240821 004500000035+00071-00001+00007+00039+00041-00014+01189+010032910000515+ 81CBOVIX VIX OOPP 20240821 004500000027-00023+00040+00097+00096-00052-00105+00170+00166- 82CBOVIX VIX OOPP 20240821 004500000128-00170+00242+00237-00204-00177+00204-08612-010032910026883+ 81CBOVIX VIX OOPC 20240821 004750000025-00023+00037-00017+00013-00028+00051-00010+00003- 82CBOVIX VIX OOPC 20240821 004750000032+00066-00002+00006+00035+00037-00013+01078+010194850000465+ 81CBOVIX VIX OOPP 20240821 004750000026-00021+00042+00096+00095-00054-00109+00170+00166- 82CBOVIX VIX OOPP 20240821 004750000131-00175+00243+00238-00208-00181+00205-08723-010194850029283+ 81CBOVIX VIX OOPC 20240821 005000000023-00021+00035-00016+00013-00026+00048-00010+00003- 82CBOVIX VIX OOPC 20240821 005000000029+00062-00002+00005+00033+00034-00012+00987+010361170000425+ 81CBOVIX VIX OOPP 20240821 005000000025-00020+00044+00095+00095-00056-00112+00170+00166- 82CBOVIX VIX OOPP 20240821 005000000133-00179+00243+00239-00211-00184+00207-08814-010361170031694+ 81CBOVIX VIX OOPC 20240821 005500000021-00018+00031-00014+00012-00022+00042-00009+00004- 82CBOVIX VIX OOPC 20240821 005500000025+00054-00003+00004+00028+00029-00010+00839+010664200000360+ 81CBOVIX VIX OOPP 20240821 005500000022-00017+00048+00093+00094-00060-00118+00169+00167- 82CBOVIX VIX OOPP 20240821 005500000138-00186+00244+00240-00216-00188+00208-08962-010664200036530+ 81CBOVIX VIX OOPC 20240821 006000000019-00016+00028-00013+00011-00019+00037-00008+00004- 82CBOVIX VIX OOPC 20240821 006000000022+00048-00003+00003+00024+00025-00009+00725+010935940000310+ 81CBOVIX VIX OOPP 20240821 006000000021-00015+00051+00092+00093-00063-00122+00168+00167- 82CBOVIX VIX OOPP 20240821 006000000141-00192+00244+00241-00220-00192+00210-09076-010935940041381+ 81CBOVIX VIX OOPC 20240821 006500000017-00015+00025-00011+00010-00017+00034-00008+00004- 82CBOVIX VIX OOPC 20240821 006500000019+00043-00004+00002+00021+00022-00007+00633+011177640000270+ 81CBOVIX VIX OOPP 20240821 006500000019-00013+00054+00090+00093-00066-00126+00167+00167- 82CBOVIX VIX OOPP 20240821 006500000144-00197+00244+00242-00223-00195+00211-09168-011177640046242+ 81CBOVIX VIX OOPC 20240821 007000000015-00013+00022-00010+00009-00015+00030-00007+00003- 82CBOVIX VIX OOPC 20240821 007000000017+00039-00004+00001+00019+00019-00007+00553+011375140000235+ 81CBOVIX VIX OOPP 20240821 007000000018-00011+00056+00089+00092-00068-00129+00166+00167- 82CBOVIX VIX OOPP 20240821 007000000147-00201+00244+00243-00226-00198+00212-09248-011375140051108+ 81CBOVIX VIX OOPC 20240821 007500000014-00012+00020-00009+00008-00013+00027-00007+00003- 82CBOVIX VIX OOPC 20240821 007500000015+00035-00004+00001+00016+00017-00006+00485+011542230000205+ 81CBOVIX VIX OOPP 20240821 007500000016-00009+00058+00088+00092-00070-00132+00166+00167- 82CBOVIX VIX OOPP 20240821 007500000149-00205+00243+00244-00228-00200+00213-09316-011542230055979+ 81CBOVIX VIX OOPC 20240821 008000000013-00010+00018-00008+00008-00012+00025-00006+00003- 82CBOVIX VIX OOPC 20240821 008000000013+00032-00003+00001+00014+00015-00005+00429+011692430000180+ 81CBOVIX VIX OOPP 20240821 008000000015-00008+00060+00086+00091-00071-00134+00165+00167- 82CBOVIX VIX OOPP 20240821 008000000151-00208+00243+00244-00230-00202+00214-09372-011692430060855+ 81CBOVIX VIX OOPC 20240821 008500000012-00009+00017-00008+00007-00011+00023-00006+00003- 82CBOVIX VIX OOPC 20240821 008500000012+00029-00003+00000+00013+00014-00004+00383+011839620000160+ 81CBOVIX VIX OOPP 20240821 008500000015-00006+00061+00085+00091-00073-00136+00164+00167- 82CBOVIX VIX OOPP 20240821 008500000152-00210+00243+00245-00232-00204+00214-09418-011839620065736+ 81CBOVIX VIX OOPC 20240821 009000000011-00009+00016-00007+00007-00010+00021-00005+00003- 82CBOVIX VIX OOPC 20240821 009000000011+00027-00003+00000+00012+00012-00004+00347+011997960000145+ 81CBOVIX VIX OOPP 20240821 009000000014-00005+00062+00085+00091-00074-00138+00164+00168- 82CBOVIX VIX OOPP 20240821 009000000154-00212+00242+00245-00234-00205+00215-09454-011997960070622+ 81CBOVIX VIX OOPC 20240821 009500000010-00008+00014-00006+00006-00009+00019-00005+00003- 82CBOVIX VIX OOPC 20240821 009500000010+00024-00003+00000+00011+00011-00004+00312+012119000000130+ 81CBOVIX VIX OOPP 20240821 009500000013-00004+00063+00084+00090-00075-00139+00163+00168- 82CBOVIX VIX OOPP 20240821 009500000155-00214+00242+00245-00235-00206+00215-09489-012119000075508+ 81CBOVIX VIX OOPC 20240821 010000000009-00007+00013-00006+00006-00008+00018-00005+00003- 82CBOVIX VIX OOPC 20240821 010000000009+00023-00003+00000+00010+00010-00003+00288+012271180000120+ 81CBOVIX VIX OOPP 20240821 010000000013-00004+00064+00083+00090-00076-00140+00163+00168- 82CBOVIX VIX OOPP 20240821 010000000156-00216+00242+00246-00236-00207+00216-09513-012271180080399+ 81CBOVIX VIX OOPC 20240821 011000000008-00006+00012-00005+00005-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240821 011000000008+00020-00003+00000-00009+00009-00003+00251+012572280000105+ 81CBOVIX VIX OOPP 20240821 011000000012-00002+00065+00082+00090-00077-00142+00162+00168- 82CBOVIX VIX OOPP 20240821 011000000157-00218+00241+00246-00238-00208+00216-09550-012572280090186+ 81CBOVIX VIX OOPC 20240821 012000000007-00006+00011-00005+00005-00006+00014-00004+00002- 82CBOVIX VIX OOPC 20240821 012000000007+00018-00003+00000-00007+00008-00003+00216+012789920000090+ 81CBOVIX VIX OOPP 20240821 012000000012-00001+00066+00081+00090-00079-00143+00161+00168- 82CBOVIX VIX OOPP 20240821 012000000159-00220+00240+00247-00239-00209+00217-09585-012789920099973+ 81CBOVIX VIX OOPC 20240821 013000000007-00005+00010-00004+00004-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20240821 013000000006+00016-00002+00000-00007+00007-00002+00191+013023010000080+ 81CBOVIX VIX OOPP 20240821 013000000012-00000+00066+00080+00090-00080-00144+00160+00168- 82CBOVIX VIX OOPP 20240821 013000000160-00221+00240+00247-00240-00210+00217-09610-013023010109765+ 81CBOVIX VIX OOPC 20240821 014000000006-00004+00009-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20240821 014000000005+00014-00002+00000-00006+00006-00002+00168+013197450000070+ 81CBOVIX VIX OOPP 20240821 014000000011-00001-00067+00079+00090-00081-00145+00159+00169- 82CBOVIX VIX OOPP 20240821 014000000161-00223+00239+00248-00242-00210+00218-09633-013197450119557+ 81CBOVIX VIX OOPC 20240821 015000000005-00004+00008-00003+00004-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20240821 015000000005+00013-00002+00000-00005+00005-00002+00145+013313560000060+ 81CBOVIX VIX OOPP 20240821 015000000011-00002-00067+00078+00090-00082-00146+00158+00169- 82CBOVIX VIX OOPP 20240821 015000000162-00224+00238+00248-00243-00211+00218-09656-013313560129349+ 81CBOVIX VIX OOPC 20240821 016000000005-00003+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 016000000004+00011-00002+00000-00004+00004-00001+00122+013367750000050+ 81CBOVIX VIX OOPP 20240821 016000000011-00003-00068+00077+00090-00083-00147+00158+00169- 82CBOVIX VIX OOPP 20240821 016000000164-00225+00238+00249-00244-00212+00218-09679-013367750139141+ 81CBOVIX VIX OOPC 20240821 017000000004-00003+00006-00002+00003-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20240821 017000000003+00009-00001+00000-00003+00004-00001+00100+013367750000041+ 81CBOVIX VIX OOPP 20240821 017000000011-00004-00068+00077+00090-00084-00147+00157+00170- 82CBOVIX VIX OOPP 20240821 017000000165-00226+00237+00249-00245-00212+00219-09701-013367750148933+ 81CBOVIX VIX OOPC 20240821 018000000004-00002+00005-00002+00002-00003+00006-00002+00001- 82CBOVIX VIX OOPC 20240821 018000000003+00008-00001+00000-00003+00003-00001+00083+013367750000033+ 81CBOVIX VIX OOPP 20240821 018000000011-00005-00069+00076+00090-00085-00148+00156+00170- 82CBOVIX VIX OOPP 20240821 018000000166-00227+00236+00250-00246-00213+00219-09718-013367750158728+ 81CBOVIX VIX OOPC 20240918 001000000006-00002+00078-00072-00065+00075+00150-00146-00135+ 82CBOVIX VIX OOPC 20240918 001000000148+00223-00219-00205+00222+00198-00183+09659+004225670008317+ 81CBOVIX VIX OOPP 20240918 001000000006-00002+00004-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00002+00015-00001+00001+00015-00104-004225670000021+ 81CBOVIX VIX OOPC 20240918 001050000007-00002+00079-00072-00063+00075+00151-00145-00133+ 82CBOVIX VIX OOPC 20240918 001050000149+00223-00219-00202+00222+00198-00179+09634+004034740007833+ 81CBOVIX VIX OOPP 20240918 001050000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00002+00018-00001+00001+00019-00129-004034740000025+ 81CBOVIX VIX OOPC 20240918 001100000009-00003+00080-00071-00062+00076+00151-00145-00131+ 82CBOVIX VIX OOPC 20240918 001100000149+00223-00218-00198+00222+00198-00175+09604+003843870007350+ 81CBOVIX VIX OOPP 20240918 001100000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00003+00022-00002+00001+00024-00159-003843870000030+ 81CBOVIX VIX OOPC 20240918 001150000011-00004+00081-00069-00058+00077+00152-00143-00125+ 82CBOVIX VIX OOPC 20240918 001150000150+00224-00216-00191+00222+00197-00168+09515+003871320006881+ 81CBOVIX VIX OOPP 20240918 001150000011-00005+00007-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20240918 001150000003+00002-00005+00029-00002+00001+00030-00249-003871320000050+ 81CBOVIX VIX OOPC 20240918 001200000015-00007+00084-00066-00052+00080+00153-00139-00118+ 82CBOVIX VIX OOPC 20240918 001200000152+00224-00212-00182+00223+00196-00160+09362+004003700006433+ 81CBOVIX VIX OOPP 20240918 001200000015-00008+00010-00008+00021-00007+00006-00009+00029- 82CBOVIX VIX OOPP 20240918 001200000005+00003-00009+00038-00002+00003+00039-00401-004003700000090+ 81CBOVIX VIX OOPC 20240918 001250000019-00011+00086-00061-00047+00083+00155-00134-00110+ 82CBOVIX VIX OOPC 20240918 001250000154+00224-00207-00172+00222+00195-00152+09176+004108750006000+ 81CBOVIX VIX OOPP 20240918 001250000019-00012+00012-00013+00027-00010+00007-00013+00036- 82CBOVIX VIX OOPP 20240918 001250000007+00003-00014+00048-00002+00004+00047-00587-004108750000145+ 81CBOVIX VIX OOPC 20240918 001300000024-00017+00089-00054-00040+00087+00156-00126-00101+ 82CBOVIX VIX OOPC 20240918 001300000155+00224-00199-00161+00221+00192-00143+08910+004318870005607+ 81CBOVIX VIX OOPP 20240918 001300000023-00017+00015-00020+00034-00013+00008-00021+00046- 82CBOVIX VIX OOPP 20240918 001300000008+00003-00022+00060-00000+00007+00056-00853-004318870000240+ 81CBOVIX VIX OOPC 20240918 001350000028-00023+00091-00047-00033+00090+00156-00117-00092+ 82CBOVIX VIX OOPC 20240918 001350000156+00223-00189-00149+00218+00189-00134+08612+004521220005244+ 81CBOVIX VIX OOPP 20240918 001350000028-00023+00018-00027+00040-00017+00009-00030+00054- 82CBOVIX VIX OOPP 20240918 001350000009+00002-00032+00071-00003-00010+00064-01151-004521220000365+ 81CBOVIX VIX OOPC 20240918 001400000032-00029+00093-00038-00027+00093+00156-00107-00084+ 82CBOVIX VIX OOPC 20240918 001400000156+00221-00177-00138+00214+00185-00126+08290+004733240004915+ 81CBOVIX VIX OOPP 20240918 001400000032-00029+00020-00035+00046-00020+00009-00040+00063- 82CBOVIX VIX OOPP 20240918 001400000009+00000+00044+00082-00007-00014+00072-01473-004733240000525+ 81CBOVIX VIX OOPC 20240918 001450000036-00034+00095-00030-00021+00096+00156-00097-00076+ 82CBOVIX VIX OOPC 20240918 001450000154+00219-00165-00128+00209+00181-00119+07961+004936700004617+ 81CBOVIX VIX OOPP 20240918 001450000035-00034+00021-00043+00052-00022+00008-00050+00071- 82CBOVIX VIX OOPP 20240918 001450000007+00002+00056+00093-00011-00018+00080-01802-004936700000715+ 81CBOVIX VIX OOPC 20240918 001500000039-00039+00096-00023-00016+00097+00155-00087-00069+ 82CBOVIX VIX OOPC 20240918 001500000153+00216-00154-00118+00204+00176-00112+07639+005109990004339+ 81CBOVIX VIX OOPP 20240918 001500000039-00039+00022-00051+00057-00024+00008-00060+00078- 82CBOVIX VIX OOPP 20240918 001500000006+00005+00067+00102-00017-00022+00087-02124-005109990000925+ 81CBOVIX VIX OOPC 20240918 001600000043-00046+00097-00010-00008+00099+00152-00069-00056+ 82CBOVIX VIX OOPC 20240918 001600000148+00209-00131-00102+00192+00167-00100+07015+005444860003858+ 81CBOVIX VIX OOPP 20240918 001600000043-00046+00023-00063+00066-00025+00005-00078+00091- 82CBOVIX VIX OOPP 20240918 001600000000+00011+00090+00119-00028-00032+00099-02748-005444860001420+ 81CBOVIX VIX OOPC 20240918 001700000046-00051+00096-00000+00001+00098+00148-00054-00046+ 82CBOVIX VIX OOPC 20240918 001700000141+00202-00110-00088+00180+00157-00090+06440+005773190003466+ 81CBOVIX VIX OOPP 20240918 001700000046-00051+00023-00074+00073-00024+00001-00094+00101- 82CBOVIX VIX OOPP 20240918 001700000006-00019+00111+00133-00040-00042+00109-03323-005773190002005+ 81CBOVIX VIX OOPC 20240918 001800000048-00054+00095-00008+00004-00096+00144-00041-00037+ 82CBOVIX VIX OOPC 20240918 001800000134+00195-00093-00076+00169+00147-00081+05921+006021940003115+ 81CBOVIX VIX OOPP 20240918 001800000048-00054+00021-00082+00078-00022+00003+00106+00110- 82CBOVIX VIX OOPP 20240918 001800000013-00026+00128+00145-00052-00051+00118-03842-006021940002630+ 81CBOVIX VIX OOPC 20240918 001900000050-00055+00093-00014+00008-00093+00139-00031-00030+ 82CBOVIX VIX OOPC 20240918 001900000127+00187-00078-00066+00158+00138-00074+05454+006260860002820+ 81CBOVIX VIX OOPP 20240918 001900000050-00055+00020-00087+00082-00019+00008+00117+00117- 82CBOVIX VIX OOPP 20240918 001900000020-00034+00143+00155-00063-00060+00125-04309-006260860003312+ 81CBOVIX VIX OOPC 20240918 002000000050-00056+00091-00018+00012-00090+00134-00022-00024+ 82CBOVIX VIX OOPC 20240918 002000000120+00179-00066-00058+00147+00130-00067+05037+006487120002570+ 81CBOVIX VIX OOPP 20240918 002000000050-00056+00017-00092+00085-00016+00013+00125+00123- 82CBOVIX VIX OOPP 20240918 002000000027-00041+00155+00163-00073-00069+00132-04726-006487120004038+ 81CBOVIX VIX OOPC 20240918 002100000050-00056+00089-00022+00014-00086+00129-00015-00020+ 82CBOVIX VIX OOPC 20240918 002100000114+00172-00055-00051+00138+00122-00062+04669+006708820002360+ 81CBOVIX VIX OOPP 20240918 002100000050-00055+00015-00095+00088-00013+00018+00132+00127- 82CBOVIX VIX OOPP 20240918 002100000033-00049+00165+00170-00083-00077+00137-05094-006708820004804+ 81CBOVIX VIX OOPC 20240918 002200000050-00055+00086-00024+00016-00083+00124-00010-00016+ 82CBOVIX VIX OOPC 20240918 002200000108+00165-00047-00045+00130+00115-00057+04336+006899270002170+ 81CBOVIX VIX OOPP 20240918 002200000050-00055+00013-00097+00090-00009+00023+00137+00131- 82CBOVIX VIX OOPP 20240918 002200000040-00056+00174+00176-00091-00084+00142-05427-006899270005591+ 81CBOVIX VIX OOPC 20240918 002300000049-00054+00083-00026+00017-00079+00120-00005-00013+ 82CBOVIX VIX OOPC 20240918 002300000102+00158-00039-00040+00122+00108-00052+04036+007069760002000+ 81CBOVIX VIX OOPP 20240918 002300000049-00054+00010-00099+00091-00005+00027+00142+00135- 82CBOVIX VIX OOPP 20240918 002300000046-00063+00181+00181-00099-00091+00146-05727-007069760006397+ 81CBOVIX VIX OOPC 20240918 002400000048-00053+00081-00027+00018-00076+00115-00002-00010+ 82CBOVIX VIX OOPC 20240918 002400000096+00152-00033-00036+00114+00102-00049+03769+007240180001855+ 81CBOVIX VIX OOPP 20240918 002400000049-00052+00007-00100+00092-00002+00032+00145+00138- 82CBOVIX VIX OOPP 20240918 002400000051-00069+00188+00185-00107-00097+00150-05994-007240180007229+ 81CBOVIX VIX OOPC 20240918 002500000048-00051+00078-00027+00019-00072+00111-00001+00007+ 82CBOVIX VIX OOPC 20240918 002500000091+00145-00028-00032+00108+00096-00045+03523+007386210001720+ 81CBOVIX VIX OOPP 20240918 002500000048-00051+00005-00101+00093-00001-00036+00148+00140- 82CBOVIX VIX OOPP 20240918 002500000056-00075+00193+00189-00113-00103+00154-06240-007386210008070+ 81CBOVIX VIX OOPC 20240918 002600000047-00050+00076-00028+00020-00069+00107-00004+00005+ 82CBOVIX VIX OOPC 20240918 002600000086+00139-00023-00028+00101+00091-00042+03301+007524690001600+ 81CBOVIX VIX OOPP 20240918 002600000047-00049+00002-00101+00093-00005-00040+00150+00142- 82CBOVIX VIX OOPP 20240918 002600000061-00081+00197+00193-00120-00108+00157-06462-007524690008927+ 81CBOVIX VIX OOPC 20240918 002700000046-00048+00073-00028+00020-00066+00103-00006+00004+ 82CBOVIX VIX OOPC 20240918 002700000082+00134-00019-00025+00096+00086-00039+03096+007649740001490+ 81CBOVIX VIX OOPP 20240918 002700000046-00048+00000+00101+00094-00008-00044+00152+00144- 82CBOVIX VIX OOPP 20240918 002700000066-00087+00201+00196-00125-00113+00160-06667-007649740009793+ 81CBOVIX VIX OOPC 20240918 002800000045-00047+00071-00028+00020-00063+00099-00007+00002+ 82CBOVIX VIX OOPC 20240918 002800000078+00129-00016-00023+00090+00081-00037+02914+007777510001395+ 81CBOVIX VIX OOPP 20240918 002800000045-00046+00002+00101+00094-00011-00048+00154+00145- 82CBOVIX VIX OOPP 20240918 002800000070-00092+00204+00198-00131-00117+00162-06849-007777510010674+ 81CBOVIX VIX OOPC 20240918 002900000043-00045+00068-00028+00020-00060+00095-00008+00001+ 82CBOVIX VIX OOPC 20240918 002900000074+00124-00013-00021+00086+00077-00034+02744+007888540001305+ 81CBOVIX VIX OOPP 20240918 002900000044-00045+00005+00101+00094-00014-00052+00155+00147- 82CBOVIX VIX OOPP 20240918 002900000074-00097+00207+00201-00136-00122+00165-07019-007888540011561+ 81CBOVIX VIX OOPC 20240918 003000000042-00044+00066-00027+00020-00058+00092-00009+00000- 82CBOVIX VIX OOPC 20240918 003000000070+00119-00011-00019+00081+00073-00032+02589+007998010001225+ 81CBOVIX VIX OOPP 20240918 003000000043-00043+00007+00101+00094-00016-00055+00156+00148- 82CBOVIX VIX OOPP 20240918 003000000077-00101+00210+00203-00140-00125+00167-07174-007998010012457+ 81CBOVIX VIX OOPC 20240918 003100000041-00042+00064-00027+00020-00055+00088-00010+00001- 82CBOVIX VIX OOPC 20240918 003100000067+00114-00009-00017+00077+00070-00030+02451+008109390001155+ 81CBOVIX VIX OOPP 20240918 003100000042-00042+00009+00100+00094-00019-00058+00157+00149- 82CBOVIX VIX OOPP 20240918 003100000081-00106+00212+00205-00144-00129+00168-07312-008109390013364+ 81CBOVIX VIX OOPC 20240918 003200000040-00041+00062-00027+00020-00053+00085-00011+00002- 82CBOVIX VIX OOPC 20240918 003200000064+00110-00007-00015+00073+00066-00029+02328+008226000001095+ 81CBOVIX VIX OOPP 20240918 003200000041-00040+00011+00100+00094-00021-00061+00157+00149- 82CBOVIX VIX OOPP 20240918 003200000084-00110+00213+00206-00148-00132+00170-07435-008226000014280+ 81CBOVIX VIX OOPC 20240918 003300000039-00039+00060-00026+00020-00051+00083-00011+00002- 82CBOVIX VIX OOPC 20240918 003300000061+00107-00005-00014+00070+00063-00027+02209+008323800001035+ 81CBOVIX VIX OOPP 20240918 003300000040-00039+00013+00099+00094-00023-00064+00158+00150- 82CBOVIX VIX OOPP 20240918 003300000087-00114+00215+00208-00151-00135+00172-07554-008323800015196+ 81CBOVIX VIX OOPC 20240918 003400000038-00038+00058-00026+00020-00049+00080-00012+00003- 82CBOVIX VIX OOPC 20240918 003400000059+00103-00004-00013+00067+00060-00026+02099+008417630000980+ 81CBOVIX VIX OOPP 20240918 003400000039-00037+00015+00099+00094-00025-00067+00158+00151- 82CBOVIX VIX OOPP 20240918 003400000089-00117+00216+00209-00155-00138+00173-07664-008417630016118+ 81CBOVIX VIX OOPC 20240918 003500000037-00037+00056-00025+00020-00047+00077-00012+00003- 82CBOVIX VIX OOPC 20240918 003500000056+00099-00003-00011+00064+00058-00025+01998+008509370000930+ 81CBOVIX VIX OOPP 20240918 003500000038-00036+00016+00098+00094-00027-00069+00158+00151- 82CBOVIX VIX OOPP 20240918 003500000092-00121+00217+00210-00158-00141+00174-07765-008509370017044+ 81CBOVIX VIX OOPC 20240918 003600000036-00036+00055-00025+00019-00045+00075-00012+00004- 82CBOVIX VIX OOPC 20240918 003600000054+00096-00002-00010+00061+00055-00023+01906+008600840000885+ 81CBOVIX VIX OOPP 20240918 003600000037-00035+00018+00097+00094-00029-00072+00159+00152- 82CBOVIX VIX OOPP 20240918 003600000094-00124+00218+00211-00161-00143+00176-07857-008600840017976+ 81CBOVIX VIX OOPC 20240918 003700000035-00035+00053-00024+00019-00044+00072-00012+00004- 82CBOVIX VIX OOPC 20240918 003700000052+00093-00001-00010+00058+00053-00022+01823+008693790000845+ 81CBOVIX VIX OOPP 20240918 003700000036-00034+00020+00097+00093-00031-00074+00159+00152- 82CBOVIX VIX OOPP 20240918 003700000096-00127+00219+00212-00163-00146+00177-07940-008693790018912+ 81CBOVIX VIX OOPC 20240918 003800000035-00033+00052-00024+00019-00042+00070-00012+00004- 82CBOVIX VIX OOPC 20240918 003800000050+00090-00000+00009+00056+00051-00021+01741+008774230000805+ 81CBOVIX VIX OOPP 20240918 003800000035-00033+00021+00096+00093-00032-00076+00159+00152- 82CBOVIX VIX OOPP 20240918 003800000098-00130+00220+00213-00166-00148+00178-08022-008774230019848+ 81CBOVIX VIX OOPC 20240918 003900000034-00032+00050-00023+00019-00041+00068-00012+00005- 82CBOVIX VIX OOPC 20240918 003900000048+00087-00001+00008+00054+00049-00020+01668+008858700000770+ 81CBOVIX VIX OOPP 20240918 003900000035-00031+00023+00096+00093-00034-00078+00159+00153- 82CBOVIX VIX OOPP 20240918 003900000100-00133+00221+00214-00168-00150+00179-08095-008858700020790+ 81CBOVIX VIX OOPC 20240918 004000000033-00031+00049-00022+00018-00039+00066-00012+00005- 82CBOVIX VIX OOPC 20240918 004000000046+00084-00001+00007+00052+00047-00019+01597+008932240000735+ 81CBOVIX VIX OOPP 20240918 004000000034-00030+00024+00095+00093-00035-00080+00159+00153- 82CBOVIX VIX OOPP 20240918 004000000102-00135+00221+00214-00170-00152+00180-08166-008932240021731+ 81CBOVIX VIX OOPC 20240918 004250000031-00029+00045-00021+00018-00036+00061-00012+00005- 82CBOVIX VIX OOPC 20240918 004250000042+00078-00002+00006+00047+00042-00017+01441+009114510000660+ 81CBOVIX VIX OOPP 20240918 004250000032-00028+00027+00094+00092-00039-00085+00159+00154- 82CBOVIX VIX OOPP 20240918 004250000106-00141+00222+00216-00175-00156+00182-08322-009114510024097+ 81CBOVIX VIX OOPC 20240918 004500000029-00027+00043-00020+00017-00033+00057-00012+00006- 82CBOVIX VIX OOPC 20240918 004500000038+00073-00003+00005+00043+00039-00016+01313+009296470000600+ 81CBOVIX VIX OOPP 20240918 004500000030-00026+00030+00093+00092-00042-00089+00158+00154- 82CBOVIX VIX OOPP 20240918 004500000110-00147+00223+00217-00179-00160+00183-08450-009296470026478+ 81CBOVIX VIX OOPC 20240918 004750000028-00025+00040-00019+00016-00031+00054-00012+00006- 82CBOVIX VIX OOPC 20240918 004750000035+00068-00004+00004+00040+00036-00015+01205+009471460000550+ 81CBOVIX VIX OOPP 20240918 004750000029-00024+00032+00091+00091-00044-00092+00158+00154- 82CBOVIX VIX OOPP 20240918 004750000113-00151+00223+00218-00182-00163+00185-08558-009471460028869+ 81CBOVIX VIX OOPC 20240918 005000000026-00024+00038-00018+00015-00028+00050-00012+00006- 82CBOVIX VIX OOPC 20240918 005000000033+00064-00004+00003+00036+00033-00013+01101+009606290000500+ 81CBOVIX VIX OOPP 20240918 005000000027-00022+00035+00090+00090-00047-00096+00157+00154- 82CBOVIX VIX OOPP 20240918 005000000116-00156+00224+00219-00186-00166+00186-08662-009606290031260+ 81CBOVIX VIX OOPC 20240918 005500000023-00021+00033-00016+00014-00025+00044-00011+00006- 82CBOVIX VIX OOPC 20240918 005500000028+00056-00005+00002+00031+00028-00011+00932+009857270000420+ 81CBOVIX VIX OOPP 20240918 005500000025-00019+00039+00088+00089-00051-00101+00156+00155- 82CBOVIX VIX OOPP 20240918 005500000121-00163+00224+00221-00191-00170+00188-08831-009857270036062+ 81CBOVIX VIX OOPC 20240918 006000000021-00018+00030-00014+00013-00021+00040-00010+00006- 82CBOVIX VIX OOPC 20240918 006000000024+00050-00005+00001+00027+00024-00010+00803+010090230000360+ 81CBOVIX VIX OOPP 20240918 006000000023-00016+00042+00086+00088-00054-00106+00155+00155- 82CBOVIX VIX OOPP 20240918 006000000125-00169+00224+00222-00196-00174+00190-08960-010090230040884+ 81CBOVIX VIX OOPC 20240918 006500000019-00016+00027-00013+00012-00019+00036-00009+00005- 82CBOVIX VIX OOPC 20240918 006500000022+00045-00005+00000+00024+00021-00008+00704+010314710000315+ 81CBOVIX VIX OOPP 20240918 006500000021-00014+00044+00085+00088-00056-00109+00154+00155- 82CBOVIX VIX OOPP 20240918 006500000128-00174+00224+00222-00199-00177+00191-09059-010314710045721+ 81CBOVIX VIX OOPC 20240918 007000000018-00015+00025-00012+00011-00017+00032-00009+00005- 82CBOVIX VIX OOPC 20240918 007000000019+00041-00005+00000-00021+00019-00007+00618+010495180000275+ 81CBOVIX VIX OOPP 20240918 007000000020-00012+00047+00083+00087-00059-00113+00154+00155- 82CBOVIX VIX OOPP 20240918 007000000130-00178+00223+00223-00202-00179+00192-09145-010495180050563+ 81CBOVIX VIX OOPC 20240918 007500000016-00013+00022-00011+00010-00015+00029-00008+00005- 82CBOVIX VIX OOPC 20240918 007500000017+00037-00005+00000-00018+00017-00006+00543+010643190000240+ 81CBOVIX VIX OOPP 20240918 007500000018-00011+00049+00082+00086-00061-00116+00153+00155- 82CBOVIX VIX OOPP 20240918 007500000133-00182+00223+00224-00205-00181+00193-09220-010643190055410+ 81CBOVIX VIX OOPC 20240918 008000000015-00012+00020-00010+00010-00014+00027-00007+00005- 82CBOVIX VIX OOPC 20240918 008000000015+00034-00005+00001-00017+00015-00006+00487+010809790000215+ 81CBOVIX VIX OOPP 20240918 008000000017-00009+00050+00081+00086-00063-00118+00152+00155- 82CBOVIX VIX OOPP 20240918 008000000135-00184+00223+00224-00207-00183+00194-09276-010809790060267+ 81CBOVIX VIX OOPC 20240918 008500000014-00011+00019-00009+00009-00012+00025-00007+00005- 82CBOVIX VIX OOPC 20240918 008500000014+00031-00004+00001-00015+00013-00005+00442+010972950000195+ 81CBOVIX VIX OOPP 20240918 008500000017-00008+00052+00080+00085-00064-00120+00151+00155- 82CBOVIX VIX OOPP 20240918 008500000136-00187+00222+00224-00209-00184+00194-09321-010972950065129+ 81CBOVIX VIX OOPC 20240918 009000000013-00010+00017-00008+00008-00011+00023-00006+00004- 82CBOVIX VIX OOPC 20240918 009000000013+00029-00004+00001-00014+00012-00005+00398+011097720000175+ 81CBOVIX VIX OOPP 20240918 009000000016-00007+00053+00079+00085-00065-00121+00150+00155- 82CBOVIX VIX OOPP 20240918 009000000138-00189+00222+00225-00210-00186+00195-09365-011097720069991+ 81CBOVIX VIX OOPC 20240918 009500000012-00009+00016-00007+00008-00010+00021-00006+00004- 82CBOVIX VIX OOPC 20240918 009500000011+00026-00004+00001-00012+00011-00004+00356+011184450000155+ 81CBOVIX VIX OOPP 20240918 009500000015-00006+00054+00078+00085-00067-00123+00150+00155- 82CBOVIX VIX OOPP 20240918 009500000139-00191+00221+00225-00212-00187+00196-09407-011184450074854+ 81CBOVIX VIX OOPC 20240918 010000000011-00008+00015-00007+00007-00010+00020-00006+00004- 82CBOVIX VIX OOPC 20240918 010000000011+00025-00004+00001-00011+00010-00004+00332+011342010000145+ 81CBOVIX VIX OOPP 20240918 010000000015-00005+00055+00077+00084-00068-00124+00149+00155- 82CBOVIX VIX OOPP 20240918 010000000140-00193+00221+00225-00213-00187+00196-09431-011342010079725+ 81CBOVIX VIX OOPC 20240918 011000000010-00007+00013-00006+00007-00008+00017-00005+00004- 82CBOVIX VIX OOPC 20240918 011000000009+00022-00003+00001-00010+00009-00003+00286+011591100000125+ 81CBOVIX VIX OOPP 20240918 011000000014-00003+00056+00076+00084-00069-00126+00148+00155- 82CBOVIX VIX OOPP 20240918 011000000142-00195+00220+00226-00215-00189+00197-09477-011591100089470+ 81CBOVIX VIX OOPC 20240918 012000000009-00006+00012-00005+00006-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240918 012000000008+00019-00003+00001-00008+00007-00003+00242+011756160000105+ 81CBOVIX VIX OOPP 20240918 012000000013-00002+00057+00075+00084-00071-00128+00147+00155- 82CBOVIX VIX OOPP 20240918 012000000144-00197+00220+00226-00217-00190+00197-09521-011756160099214+ 81CBOVIX VIX OOPC 20240918 013000000008-00006+00011-00005+00005-00006+00014-00004+00003- 82CBOVIX VIX OOPC 20240918 013000000007+00017-00003+00001-00008+00007-00003+00218+011992450000095+ 81CBOVIX VIX OOPP 20240918 013000000013-00001+00058+00074+00084-00072-00128+00146+00155- 82CBOVIX VIX OOPP 20240918 013000000145-00199+00219+00227-00218-00191+00198-09545-011992450108968+ 81CBOVIX VIX OOPC 20240918 014000000007-00005+00010-00004+00005-00006+00013-00004+00003- 82CBOVIX VIX OOPC 20240918 014000000006+00016-00003+00001-00007+00006-00002+00195+012181200000085+ 81CBOVIX VIX OOPP 20240918 014000000012-00000-00059+00073+00084-00073-00129+00146+00155- 82CBOVIX VIX OOPP 20240918 014000000146-00200+00218+00227-00219-00191+00198-09568-012181200118722+ 81CBOVIX VIX OOPC 20240918 015000000007-00005+00009-00004+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 015000000006+00014-00003+00001-00006+00005-00002+00172+012323430000075+ 81CBOVIX VIX OOPP 20240918 015000000012-00001-00059+00072+00084-00074-00130+00145+00155- 82CBOVIX VIX OOPP 20240918 015000000147-00201+00218+00227-00220-00192+00198-09591-012323430128476+ 81CBOVIX VIX OOPC 20240918 016000000006-00004+00008-00004+00004-00005+00010-00003+00002- 82CBOVIX VIX OOPC 20240918 016000000005+00013-00002+00001-00005+00005-00002+00150+012419220000065+ 81CBOVIX VIX OOPP 20240918 016000000012-00002-00060+00071+00084-00075-00131+00144+00156- 82CBOVIX VIX OOPP 20240918 016000000148-00202+00217+00228-00222-00192+00199-09613-012419220138230+ 81CBOVIX VIX OOPC 20240918 017000000005-00004+00007-00003+00004-00004+00009-00003+00002- 82CBOVIX VIX OOPC 20240918 017000000004+00011-00002+00001-00005+00004-00001+00129+012465990000055+ 81CBOVIX VIX OOPP 20240918 017000000012-00003-00060+00070+00084-00076-00132+00143+00156- 82CBOVIX VIX OOPP 20240918 017000000149-00203+00216+00228-00223-00193+00199-09634-012465990147984+ 81CBOVIX VIX OOPC 20240918 018000000005-00003+00006-00003+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 018000000004+00010-00002+00001-00004+00003-00001+00108+012465990000046+ 81CBOVIX VIX OOPP 20240918 018000000012-00004-00061+00069+00084-00077-00132+00142+00156- 82CBOVIX VIX OOPP 20240918 018000000151-00204+00216+00229-00224-00193+00200-09655-012465990157738+ 81CBOVIX VIX OOPC 20241016 001000000008-00004+00075-00065-00058+00072+00142-00133-00124+ 82CBOVIX VIX OOPC 20241016 001000000140+00210-00202-00190+00208+00184-00176+09564+005337120010950+ 81CBOVIX VIX OOPP 20241016 001000000008-00004+00006-00005+00010-00004+00004-00005+00013- 82CBOVIX VIX OOPP 20241016 001000000003+00003-00005+00016-00003+00001+00009-00162-005337120000055+ 81CBOVIX VIX OOPC 20241016 001050000009-00004+00076-00064-00057+00073+00143-00133-00122+ 82CBOVIX VIX OOPC 20241016 001050000141+00210-00201-00188+00209+00184-00175+09541+005111680010469+ 81CBOVIX VIX OOPP 20241016 001050000009-00005+00007-00005+00012-00004+00005-00005+00015- 82CBOVIX VIX OOPP 20241016 001050000004+00003-00006+00018-00003+00002+00011-00185-005111680000061+ 81CBOVIX VIX OOPC 20241016 001100000010-00005+00077-00063-00055+00073+00143-00132-00121+ 82CBOVIX VIX OOPC 20241016 001100000141+00210-00201-00185+00209+00184-00173+09516+004887040009989+ 81CBOVIX VIX OOPP 20241016 001100000010-00005+00007-00006+00013-00005+00005-00006+00016- 82CBOVIX VIX OOPP 20241016 001100000004+00003-00006+00021-00003+00002+00012-00210-004887040000067+ 81CBOVIX VIX OOPC 20241016 001150000011-00005+00077-00063-00054+00074+00144-00131-00119+ 82CBOVIX VIX OOPC 20241016 001150000142+00210-00200-00183+00209+00184-00171+09489+004663780009508+ 81CBOVIX VIX OOPP 20241016 001150000011-00006+00008-00006+00014-00005+00006-00007+00018- 82CBOVIX VIX OOPP 20241016 001150000004+00004-00007+00023-00003+00002+00014-00237-004663780000073+ 81CBOVIX VIX OOPC 20241016 001200000012-00006+00078-00062-00053+00074+00144-00131-00117+ 82CBOVIX VIX OOPC 20241016 001200000142+00211-00199-00180+00209+00184-00169+09460+004442220009028+ 81CBOVIX VIX OOPP 20241016 001200000012-00006+00009-00007+00016-00006+00006-00007+00020- 82CBOVIX VIX OOPP 20241016 001200000005+00004-00007+00026-00003+00002+00017-00266-004442220000079+ 81CBOVIX VIX OOPC 20241016 001250000014-00007+00079-00062-00051+00075+00145-00130-00115+ 82CBOVIX VIX OOPC 20241016 001250000142+00211-00199-00177+00210+00183-00166+09428+004222520008548+ 81CBOVIX VIX OOPP 20241016 001250000013-00007+00010-00007+00017-00006+00007-00008+00023- 82CBOVIX VIX OOPP 20241016 001250000005+00004-00008+00029-00004+00002+00019-00298-004222520000085+ 81CBOVIX VIX OOPC 20241016 001300000015-00007+00080-00061-00049+00075+00145-00129-00112+ 82CBOVIX VIX OOPC 20241016 001300000143+00211-00198-00174+00210+00183-00164+09393+004004720008067+ 81CBOVIX VIX OOPP 20241016 001300000015-00008+00011-00008+00019-00007+00007-00008+00025- 82CBOVIX VIX OOPP 20241016 001300000006+00005-00009+00032-00004+00002+00022-00333-004004720000091+ 81CBOVIX VIX OOPC 20241016 001350000018-00010+00082-00058-00045+00078+00146-00126-00107+ 82CBOVIX VIX OOPC 20241016 001350000144+00212-00194-00167+00211+00182-00159+09276+004035390007620+ 81CBOVIX VIX OOPP 20241016 001350000018-00010+00013-00011+00023-00009+00009-00012+00030- 82CBOVIX VIX OOPP 20241016 001350000007+00005-00012+00039-00005+00004+00027-00450-004035390000130+ 81CBOVIX VIX OOPC 20241016 001400000022-00014+00084-00053-00040+00081+00148-00121-00100+ 82CBOVIX VIX OOPC 20241016 001400000147+00212-00189-00159+00211+00181-00153+09108+004144380007199+ 81CBOVIX VIX OOPP 20241016 001400000022-00014+00015-00016+00029-00012+00010-00017+00037- 82CBOVIX VIX OOPP 20241016 001400000009+00006-00018+00047-00005+00005+00033-00619-004144380000195+ 81CBOVIX VIX OOPC 20241016 001450000026-00019+00087-00048-00034+00084+00149-00115-00093+ 82CBOVIX VIX OOPC 20241016 001450000148+00213-00182-00150+00211+00179-00146+08911+004257160006797+ 81CBOVIX VIX OOPP 20241016 001450000026-00019+00018-00021+00034-00016+00012-00023+00044- 82CBOVIX VIX OOPP 20241016 001450000011+00006-00025+00056-00005+00007+00039-00815-004257160000280+ 81CBOVIX VIX OOPC 20241016 001500000030-00025+00090-00040-00028+00088+00151-00106-00085+ 82CBOVIX VIX OOPC 20241016 001500000150+00212-00172-00140+00210+00175-00140+08647+004486700006450+ 81CBOVIX VIX OOPP 20241016 001500000030-00025+00021-00029+00040-00020+00013-00032+00052- 82CBOVIX VIX OOPP 20241016 001500000013+00006-00035+00066-00004+00010+00046-01079-004486700000419+ 81CBOVIX VIX OOPC 20241016 001600000037-00034+00094-00027-00018+00094+00152-00090-00071+ 82CBOVIX VIX OOPC 20241016 001600000152+00211-00154-00123+00207+00170-00128+08173+004681080005755+ 81CBOVIX VIX OOPP 20241016 001600000037-00034+00025-00042+00051-00025+00014-00047+00066- 82CBOVIX VIX OOPP 20241016 001600000014+00005-00052+00083-00001+00016+00058-01553-004681080000697+ 81CBOVIX VIX OOPC 20241016 001700000043-00043+00097-00014-00009+00098+00152-00074-00059+ 82CBOVIX VIX OOPC 20241016 001700000151+00208-00134-00107+00201+00162-00116+07640+004967780005185+ 81CBOVIX VIX OOPP 20241016 001700000043-00043+00028-00055+00060-00030+00014-00064+00079- 82CBOVIX VIX OOPP 20241016 001700000014+00002-00072+00099-00005-00024+00069-02086-004967780001100+ 81CBOVIX VIX OOPC 20241016 001800000048-00050+00098-00003-00001+00101+00150-00058-00048+ 82CBOVIX VIX OOPC 20241016 001800000149+00204-00115-00093+00194+00154-00106+07122+005234160004698+ 81CBOVIX VIX OOPP 20241016 001800000048-00050+00029-00066+00068-00032+00013-00080+00090- 82CBOVIX VIX OOPP 20241016 001800000011+00003+00091+00113-00012-00032+00080-02604-005234160001585+ 81CBOVIX VIX OOPC 20241016 001900000051-00055+00099-00006+00005-00101+00148-00045-00039+ 82CBOVIX VIX OOPC 20241016 001900000145+00199-00098-00081+00186+00146-00097+06636+005482550004280+ 81CBOVIX VIX OOPP 20241016 001900000051-00055+00030-00075+00074-00033+00010-00093+00099- 82CBOVIX VIX OOPP 20241016 001900000007+00008+00108+00125-00021-00040+00088-03090-005482550002140+ 81CBOVIX VIX OOPC 20241016 002000000054-00058+00099-00014+00010-00101+00145-00034-00031+ 82CBOVIX VIX OOPC 20241016 002000000140+00193-00083-00070+00177+00138-00089+06188+005734780003932+ 81CBOVIX VIX OOPP 20241016 002000000053-00058+00030-00082+00079-00032+00008-00104+00106- 82CBOVIX VIX OOPP 20241016 002000000003+00013+00124+00136-00029-00048+00096-03538-005734780002765+ 81CBOVIX VIX OOPC 20241016 002100000055-00061+00098-00019+00014-00099+00142-00024-00025+ 82CBOVIX VIX OOPC 20241016 002100000135+00188-00070-00062+00169+00131-00082+05775+005904460003595+ 81CBOVIX VIX OOPP 20241016 002100000055-00061+00029-00088+00083-00031+00004-00113+00113- 82CBOVIX VIX OOPP 20241016 002100000002-00019+00136+00145-00038-00055+00103-03951-005904460003400+ 81CBOVIX VIX OOPC 20241016 002200000056-00062+00096-00024+00018-00097+00138-00016-00019+ 82CBOVIX VIX OOPC 20241016 002200000130+00182-00059-00054+00160+00124-00076+05401+006104020003322+ 81CBOVIX VIX OOPP 20241016 002200000056-00062+00028-00093+00086-00028+00001-00121+00118- 82CBOVIX VIX OOPP 20241016 002200000007-00024+00147+00152-00046-00062+00109-04325-006104020004100+ 81CBOVIX VIX OOPC 20241016 002300000057-00062+00095-00027+00020-00095+00135-00010-00015+ 82CBOVIX VIX OOPC 20241016 002300000125+00176-00049-00047+00152+00117-00071+05053+006253090003060+ 81CBOVIX VIX OOPP 20241016 002300000057-00062+00026-00096+00089-00026+00003+00128+00123- 82CBOVIX VIX OOPP 20241016 002300000013-00030+00157+00159-00054-00069+00115-04673-006253090004811+ 81CBOVIX VIX OOPC 20241016 002400000057-00062+00093-00030+00022-00092+00131-00004-00011+ 82CBOVIX VIX OOPC 20241016 002400000120+00170-00041-00041+00145+00111-00066+04735+006396990002830+ 81CBOVIX VIX OOPP 20241016 002400000057-00062+00024-00099+00091-00023+00007+00133+00127- 82CBOVIX VIX OOPP 20241016 002400000018-00036+00165+00165-00062-00075+00120-04991-006396990005554+ 81CBOVIX VIX OOPC 20241016 002500000056-00062+00091-00032+00024-00089+00127-00000-00007+ 82CBOVIX VIX OOPC 20241016 002500000114+00164-00034-00036+00137+00105-00061+04447+006540560002630+ 81CBOVIX VIX OOPP 20241016 002500000057-00061+00022-00101+00093-00020+00011+00137+00130- 82CBOVIX VIX OOPP 20241016 002500000023-00042+00172+00170-00069-00081+00125-05280-006540560006326+ 81CBOVIX VIX OOPC 20241016 002600000056-00061+00089-00033+00025-00086+00123-00004+00005+ 82CBOVIX VIX OOPC 20241016 002600000110+00159-00028-00032+00131+00099-00057+04188+006690780002460+ 81CBOVIX VIX OOPP 20241016 002600000056-00061+00020-00102+00094-00017+00014+00141+00133- 82CBOVIX VIX OOPP 20241016 002600000028-00047+00178+00174-00076-00086+00129-05538-006690780007129+ 81CBOVIX VIX OOPC 20241016 002700000055-00060+00087-00034+00026-00083+00119-00007+00002+ 82CBOVIX VIX OOPC 20241016 002700000105+00154-00023-00028+00124+00094-00054+03948+006819720002300+ 81CBOVIX VIX OOPP 20241016 002700000056-00060+00018-00103+00095-00014+00018+00144+00136- 82CBOVIX VIX OOPP 20241016 002700000033-00052+00183+00178-00082-00091+00132-05778-006819720007942+ 81CBOVIX VIX OOPC 20241016 002800000055-00059+00084-00035+00026-00081+00116-00009+00000+ 82CBOVIX VIX OOPC 20241016 002800000101+00149-00019-00025+00119+00090-00050+03727+006940480002155+ 81CBOVIX VIX OOPP 20241016 002800000055-00058+00016-00103+00096-00011+00021+00146+00138- 82CBOVIX VIX OOPP 20241016 002800000037-00057+00187+00181-00088-00096+00135-05999-006940480008770+ 81CBOVIX VIX OOPC 20241016 002900000054-00057+00082-00035+00027-00078+00112-00011+00002- 82CBOVIX VIX OOPC 20241016 002900000096+00144-00015-00022+00113+00085-00047+03525+007057240002025+ 81CBOVIX VIX OOPP 20241016 002900000054-00057+00014-00104+00096-00009+00025+00148+00139- 82CBOVIX VIX OOPP 20241016 002900000042-00062+00191+00184-00094-00100+00138-06201-007057240009612+ 81CBOVIX VIX OOPC 20241016 003000000053-00056+00080-00035+00027-00075+00109-00013+00003- 82CBOVIX VIX OOPC 20241016 003000000092+00139-00012-00020+00108+00081-00045+03338+007164720001905+ 81CBOVIX VIX OOPP 20241016 003000000053-00056+00012-00104+00096-00006+00028+00150+00141- 82CBOVIX VIX OOPP 20241016 003000000046-00067+00194+00187-00099-00104+00141-06389-007164720010465+ 81CBOVIX VIX OOPC 20241016 003100000052-00055+00078-00035+00027-00072+00106-00014+00004- 82CBOVIX VIX OOPC 20241016 003100000089+00135-00009-00017+00103+00078-00042+03173+007284340001805+ 81CBOVIX VIX OOPP 20241016 003100000052-00054+00010-00103+00097-00003+00031+00151+00142- 82CBOVIX VIX OOPP 20241016 003100000049-00071+00197+00189-00104-00108+00143-06553-007284340011338+ 81CBOVIX VIX OOPC 20241016 003200000051-00053+00076-00035+00027-00070+00103-00015+00005- 82CBOVIX VIX OOPC 20241016 003200000085+00130-00007-00016+00099+00074-00040+03019+007394710001712+ 81CBOVIX VIX OOPP 20241016 003200000052-00053+00008-00103+00097-00001+00035+00152+00143- 82CBOVIX VIX OOPP 20241016 003200000053-00075+00199+00191-00108-00111+00146-06707-007394710012217+ 81CBOVIX VIX OOPC 20241016 003300000050-00052+00074-00035+00027-00068+00100-00016+00006- 82CBOVIX VIX OOPC 20241016 003300000082+00126-00004-00014+00095+00071-00038+02873+007491430001621+ 81CBOVIX VIX OOPP 20241016 003300000051-00051+00006-00103+00097-00002-00037+00153+00144- 82CBOVIX VIX OOPP 20241016 003300000056-00080+00201+00193-00112-00115+00148-06853-007491430013100+ 81CBOVIX VIX OOPC 20241016 003400000049-00050+00072-00034+00027-00065+00097-00017+00007- 82CBOVIX VIX OOPC 20241016 003400000078+00122-00003-00012+00090+00068-00036+02731+007569880001531+ 81CBOVIX VIX OOPP 20241016 003400000050-00050+00004-00102+00097-00004-00040+00154+00145- 82CBOVIX VIX OOPP 20241016 003400000060-00084+00203+00195-00116-00118+00150-06995-007569880013982+ 81CBOVIX VIX OOPC 20241016 003500000048-00049+00070-00034+00027-00063+00094-00017+00008- 82CBOVIX VIX OOPC 20241016 003500000075+00118-00001-00011+00087+00065-00034+02605+007658460001455+ 81CBOVIX VIX OOPP 20241016 003500000049-00048+00002-00102+00097-00006-00043+00154+00146- 82CBOVIX VIX OOPP 20241016 003500000063-00087+00205+00196-00120-00121+00152-07121-007658460014879+ 81CBOVIX VIX OOPC 20241016 003600000047-00048+00068-00033+00027-00061+00091-00018+00008- 82CBOVIX VIX OOPC 20241016 003600000073+00115-00000+00009+00083+00062-00033+02489+007744580001385+ 81CBOVIX VIX OOPP 20241016 003600000048-00047+00000-00101+00096-00009-00046+00154+00146- 82CBOVIX VIX OOPP 20241016 003600000066-00091+00206+00198-00124-00124+00153-07237-007744580015781+ 81CBOVIX VIX OOPC 20241016 003700000046-00046+00067-00033+00027-00059+00088-00018+00009- 82CBOVIX VIX OOPC 20241016 003700000070+00111-00002+00008+00080+00059-00031+02380+007827000001320+ 81CBOVIX VIX OOPP 20241016 003700000047-00046+00001+00101+00096-00011-00048+00155+00147- 82CBOVIX VIX OOPP 20241016 003700000068-00094+00207+00199-00127-00126+00155-07346-007827000016689+ 81CBOVIX VIX OOPC 20241016 003800000045-00045+00065-00032+00027-00057+00086-00018+00009- 82CBOVIX VIX OOPC 20241016 003800000068+00108-00003+00007+00077+00057-00030+02284+007917720001265+ 81CBOVIX VIX OOPP 20241016 003800000046-00045+00003+00100+00096-00013-00051+00155+00147- 82CBOVIX VIX OOPP 20241016 003800000071-00097+00208+00200-00130-00128+00156-07442-007917720017607+ 81CBOVIX VIX OOPC 20241016 003900000044-00044+00063-00032+00026-00055+00084-00018+00009- 82CBOVIX VIX OOPC 20241016 003900000065+00105-00004+00006+00074+00055-00029+02191+007996880001210+ 81CBOVIX VIX OOPP 20241016 003900000045-00043+00005+00100+00096-00014-00053+00155+00148- 82CBOVIX VIX OOPP 20241016 003900000073-00100+00209+00201-00133-00131+00157-07535-007996880018524+ 81CBOVIX VIX OOPC 20241016 004000000043-00043+00062-00031+00026-00053+00082-00018+00010- 82CBOVIX VIX OOPC 20241016 004000000063+00102-00004+00005+00072+00053-00027+02105+008075990001160+ 81CBOVIX VIX OOPP 20241016 004000000044-00042+00006+00099+00096-00016-00055+00155+00148- 82CBOVIX VIX OOPP 20241016 004000000075-00103+00210+00202-00136-00133+00159-07622-008075990019447+ 81CBOVIX VIX OOPC 20241016 004250000041-00040+00058-00030+00025-00050+00077-00018+00010- 82CBOVIX VIX OOPC 20241016 004250000058+00096-00006+00004+00066+00048-00025+01913+008265170001050+ 81CBOVIX VIX OOPP 20241016 004250000042-00039+00010+00098+00095-00020-00060+00155+00149- 82CBOVIX VIX OOPP 20241016 004250000080-00110+00211+00204-00142-00137+00161-07813-008265170021769+ 81CBOVIX VIX OOPC 20241016 004500000039-00038+00055-00028+00024-00046+00072-00018+00011- 82CBOVIX VIX OOPC 20241016 004500000054+00090-00007+00002+00060+00044-00022+01741+008423710000950+ 81CBOVIX VIX OOPP 20241016 004500000040-00037+00013+00096+00094-00024-00065+00155+00149- 82CBOVIX VIX OOPP 20241016 004500000085-00116+00212+00205-00147-00141+00163-07985-008423710024101+ 81CBOVIX VIX OOPC 20241016 004750000037-00035+00052-00027+00023-00043+00068-00018+00011- 82CBOVIX VIX OOPC 20241016 004750000050+00084-00008+00001+00056+00041-00021+01599+008586280000870+ 81CBOVIX VIX OOPP 20241016 004750000038-00034+00016+00095+00093-00027-00069+00154+00149- 82CBOVIX VIX OOPP 20241016 004750000089-00121+00213+00206-00152-00145+00165-08127-008586280026453+ 81CBOVIX VIX OOPC 20241016 005000000035-00033+00049-00026+00023-00040+00064-00017+00011- 82CBOVIX VIX OOPC 20241016 005000000046+00079-00008+00000+00051+00037-00019+01469+008721820000795+ 81CBOVIX VIX OOPP 20241016 005000000037-00032+00018+00093+00093-00030-00073+00154+00149- 82CBOVIX VIX OOPP 20241016 005000000093-00126+00213+00207-00156-00148+00167-08258-008721820028809+ 81CBOVIX VIX OOPC 20241016 005500000032-00029+00044-00023+00021-00035+00057-00016+00011- 82CBOVIX VIX OOPC 20241016 005500000040+00071-00009+00001-00045+00032-00016+01256+008975960000675+ 81CBOVIX VIX OOPP 20241016 005500000034-00028+00023+00090+00091-00035-00079+00152+00150- 82CBOVIX VIX OOPP 20241016 005500000099-00134+00214+00209-00163-00153+00170-08470-008975960033553+ 81CBOVIX VIX OOPC 20241016 006000000029-00026+00040-00021+00019-00031+00051-00015+00010- 82CBOVIX VIX OOPC 20241016 006000000035+00063-00009+00002-00039+00028-00014+01087+009196210000580+ 81CBOVIX VIX OOPP 20241016 006000000031-00025+00027+00088+00090-00039-00085+00151+00149- 82CBOVIX VIX OOPP 20241016 006000000104-00141+00213+00210-00169-00157+00172-08639-009196210038322+ 81CBOVIX VIX OOPC 20241016 006500000027-00023+00036-00019+00018-00027+00046-00014+00010- 82CBOVIX VIX OOPC 20241016 006500000031+00057-00009+00002-00034+00024-00012+00945+009376490000500+ 81CBOVIX VIX OOPP 20241016 006500000029-00022+00031+00086+00089-00043-00090+00150+00149- 82CBOVIX VIX OOPP 20241016 006500000109-00148+00213+00211-00174-00161+00174-08782-009376490043105+ 81CBOVIX VIX OOPC 20241016 007000000025-00021+00033-00017+00017-00025+00042-00013+00009- 82CBOVIX VIX OOPC 20241016 007000000028+00052-00008+00003-00030+00022-00011+00835+009558480000440+ 81CBOVIX VIX OOPP 20241016 007000000027-00019+00034+00084+00088-00046-00093+00149+00149- 82CBOVIX VIX OOPP 20241016 007000000112-00152+00213+00211-00178-00163+00176-08891-009558480047909+ 81CBOVIX VIX OOPC 20241016 007500000023-00019+00030-00016+00016-00022+00038-00012+00009- 82CBOVIX VIX OOPC 20241016 007500000025+00047-00008+00003-00027+00019-00009+00744+009721490000390+ 81CBOVIX VIX OOPP 20241016 007500000025-00017+00036+00082+00087-00049-00097+00147+00149- 82CBOVIX VIX OOPP 20241016 007500000115-00157+00212+00212-00181-00166+00177-08983-009721490052722+ 81CBOVIX VIX OOPC 20241016 008000000021-00017+00028-00015+00014-00020+00035-00011+00009- 82CBOVIX VIX OOPC 20241016 008000000022+00043-00008+00003-00024+00017-00008+00662+009855580000345+ 81CBOVIX VIX OOPP 20241016 008000000023-00015+00038+00081+00086-00051-00100+00146+00149- 82CBOVIX VIX OOPP 20241016 008000000118-00161+00212+00212-00185-00168+00178-09064-009855580057541+ 81CBOVIX VIX OOPC 20241016 008500000019-00016+00026-00013+00014-00018+00033-00011+00008- 82CBOVIX VIX OOPC 20241016 008500000020+00040-00007+00003-00022+00016-00007+00597+009992260000310+ 81CBOVIX VIX OOPP 20241016 008500000022-00013+00040+00079+00085-00053-00102+00145+00148- 82CBOVIX VIX OOPP 20241016 008500000120-00164+00211+00212-00187-00169+00179-09129-009992260062370+ 81CBOVIX VIX OOPC 20241016 009000000018-00014+00024-00012+00013-00016+00030-00010+00008- 82CBOVIX VIX OOPC 20241016 009000000018+00036-00007+00003-00020+00014-00007+00534+010088190000275+ 81CBOVIX VIX OOPP 20241016 009000000021-00011+00042+00078+00084-00055-00105+00144+00148- 82CBOVIX VIX OOPP 20241016 009000000122-00167+00210+00212-00190-00171+00180-09192-010088190067198+ 81CBOVIX VIX OOPC 20241016 009500000016-00013+00022-00011+00012-00015+00027-00009+00007- 82CBOVIX VIX OOPC 20241016 009500000016+00033-00006+00003-00017+00012-00006+00471+010142690000240+ 81CBOVIX VIX OOPP 20241016 009500000020-00010+00044+00077+00084-00057-00107+00143+00148- 82CBOVIX VIX OOPP 20241016 009500000125-00170+00210+00213-00192-00172+00181-09255-010142690072027+ 81CBOVIX VIX OOPC 20241016 010000000015-00011+00019-00010+00011-00013+00024-00008+00007- 82CBOVIX VIX OOPC 20241016 010000000014+00030-00006+00003-00015+00011-00005+00409+010153190000205+ 81CBOVIX VIX OOPP 20241016 010000000018-00008+00046+00075+00083-00059-00110+00142+00148- 82CBOVIX VIX OOPP 20241016 010000000127-00173+00209+00213-00195-00174+00182-09317-010153190076855+ 81CBOVIX VIX OOPC 20241016 011000000013-00010+00017-00009+00010-00011+00022-00007+00006- 82CBOVIX VIX OOPC 20241016 011000000012+00027-00005+00003-00013+00010-00004+00358+010419480000180+ 81CBOVIX VIX OOPP 20241016 011000000017-00006+00048+00074+00082-00061-00112+00141+00147- 82CBOVIX VIX OOPP 20241016 011000000129-00176+00208+00213-00197-00175+00182-09368-010419480086557+ 81CBOVIX VIX OOPC 20241016 012000000012-00009+00016-00008+00009-00010+00020-00007+00006- 82CBOVIX VIX OOPC 20241016 012000000011+00024-00005+00003-00012+00008-00004+00317+010657330000160+ 81CBOVIX VIX OOPP 20241016 012000000016-00005+00049+00072+00082-00063-00114+00140+00147- 82CBOVIX VIX OOPP 20241016 012000000131-00178+00207+00213-00199-00176+00183-09409-010657330096265+ 81CBOVIX VIX OOPC 20241016 013000000011-00008+00014-00007+00008-00009+00018-00006+00005- 82CBOVIX VIX OOPC 20241016 013000000010+00022-00005+00003-00011+00007-00003+00278+010838380000140+ 81CBOVIX VIX OOPP 20241016 013000000016-00003+00050+00071+00081-00064-00115+00139+00147- 82CBOVIX VIX OOPP 20241016 013000000132-00180+00206+00214-00200-00177+00184-09448-010838380105972+ 81CBOVIX VIX OOPC 20241016 014000000010-00007+00013-00006+00007-00008+00016-00005+00005- 82CBOVIX VIX OOPC 20241016 014000000009+00019-00004+00003-00009+00006-00003+00243+010980770000122+ 81CBOVIX VIX OOPP 20241016 014000000015-00002+00051+00070+00081-00066-00117+00138+00147- 82CBOVIX VIX OOPP 20241016 014000000134-00182+00205+00214-00202-00178+00184-09483-010980770115681+ 81CBOVIX VIX OOPC 20241016 015000000009-00006+00011-00006+00006-00007+00014-00005+00004- 82CBOVIX VIX OOPC 20241016 015000000007+00017-00004+00002-00008+00006-00003+00210+011071480000104+ 81CBOVIX VIX OOPP 20241016 015000000014-00001+00052+00069+00081-00067-00118+00137+00147- 82CBOVIX VIX OOPP 20241016 015000000136-00184+00205+00214-00204-00178+00185-09516-011071480125391+ 81CBOVIX VIX OOPC 20241016 016000000008-00005+00010-00005+00006-00006+00012-00004+00004- 82CBOVIX VIX OOPC 20241016 016000000006+00015-00003+00002-00007+00005-00002+00177+011107700000087+ 81CBOVIX VIX OOPP 20241016 016000000014-00001-00053+00068+00080-00069-00119+00136+00147- 82CBOVIX VIX OOPP 20241016 016000000137-00185+00204+00214-00206-00179+00185-09549-011107700135100+ 81CBOVIX VIX OOPC 20241016 017000000007-00004+00009-00004+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20241016 017000000005+00013-00003+00002-00006+00004-00002+00147+011106890000071+ 81CBOVIX VIX OOPP 20241016 017000000013-00002-00054+00066+00080-00070-00121+00135+00147- 82CBOVIX VIX OOPP 20241016 017000000139-00187+00203+00215-00207-00180+00186-09580-011106890144811+ 81CBOVIX VIX OOPC 20241016 018000000006-00004+00007-00003+00004-00004+00009-00003+00003- 82CBOVIX VIX OOPC 20241016 018000000004+00011-00002+00002-00005+00003-00001+00122+011106890000058+ 81CBOVIX VIX OOPP 20241016 018000000013-00003-00055+00065+00080-00072-00122+00134+00147- 82CBOVIX VIX OOPP 20241016 018000000140-00188+00202+00215-00209-00180+00186-09604-011106890154526+ 81CBOVIX VIX OOPC 20241120 001000000011-00006+00077-00062-00054+00073+00143-00130-00118+ 82CBOVIX VIX OOPC 20241120 001000000141+00210-00199-00182+00208+00183-00170+09438+004753180009250+ 81CBOVIX VIX OOPP 20241120 001000000011-00006+00008-00007+00014-00005+00006-00007+00018- 82CBOVIX VIX OOPP 20241120 001000000004+00004-00007+00023-00003+00002+00015-00242-004753180000077+ 81CBOVIX VIX OOPC 20241120 001050000013-00007+00078-00061-00052+00074+00144-00129-00115+ 82CBOVIX VIX OOPC 20241120 001050000142+00210-00197-00178+00209+00183-00167+09391+004587040008780+ 81CBOVIX VIX OOPP 20241120 001050000013-00007+00009-00008+00016-00006+00007-00008+00021- 82CBOVIX VIX OOPP 20241120 001050000005+00004-00008+00027-00004+00002+00017-00289-004587040000091+ 81CBOVIX VIX OOPC 20241120 001100000015-00008+00079-00060-00049+00075+00145-00128-00112+ 82CBOVIX VIX OOPC 20241120 001100000142+00210-00196-00175+00209+00182-00164+09338+004422820008311+ 81CBOVIX VIX OOPP 20241120 001100000014-00008+00011-00009+00019-00007+00007-00009+00024- 82CBOVIX VIX OOPP 20241120 001100000006+00005-00010+00030-00004+00003+00020-00343-004422820000106+ 81CBOVIX VIX OOPC 20241120 001150000017-00009+00081-00058-00047+00076+00145-00126-00109+ 82CBOVIX VIX OOPC 20241120 001150000143+00211-00194-00170+00209+00182-00161+09276+004259990007844+ 81CBOVIX VIX OOPP 20241120 001150000016-00010+00012-00010+00021-00008+00008-00011+00027- 82CBOVIX VIX OOPP 20241120 001150000007+00005-00011+00035-00004+00003+00024-00404-004259990000123+ 81CBOVIX VIX OOPC 20241120 001200000018-00011+00082-00057-00044+00078+00146-00125-00106+ 82CBOVIX VIX OOPC 20241120 001200000144+00211-00193-00166+00210+00181-00157+09210+004085540007377+ 81CBOVIX VIX OOPP 20241120 001200000018-00011+00013-00012+00024-00010+00009-00013+00031- 82CBOVIX VIX OOPP 20241120 001200000007+00005-00013+00039-00005+00004+00028-00470-004085540000140+ 81CBOVIX VIX OOPC 20241120 001250000022-00015+00084-00052-00039+00081+00148-00119-00099+ 82CBOVIX VIX OOPC 20241120 001250000146+00212-00187-00158+00210+00180-00151+09044+004169070006958+ 81CBOVIX VIX OOPP 20241120 001250000022-00015+00016-00017+00029-00013+00010-00018+00038- 82CBOVIX VIX OOPP 20241120 001250000009+00006-00019+00048-00005+00005+00034-00636-004169070000205+ 81CBOVIX VIX OOPC 20241120 001300000026-00020+00087-00046-00033+00084+00149-00112-00091+ 82CBOVIX VIX OOPC 20241120 001300000148+00212-00179-00148+00210+00177-00144+08826+004324370006574+ 81CBOVIX VIX OOPP 20241120 001300000026-00020+00019-00023+00035-00016+00012-00025+00045- 82CBOVIX VIX OOPP 20241120 001300000011+00006-00026+00057-00005+00008+00040-00854-004324370000305+ 81CBOVIX VIX OOPC 20241120 001350000030-00025+00090-00040-00028+00088+00150-00105-00084+ 82CBOVIX VIX OOPC 20241120 001350000149+00212-00171-00139+00209+00175-00138+08600+004440920006205+ 81CBOVIX VIX OOPP 20241120 001350000030-00025+00021-00029+00041-00020+00013-00032+00052- 82CBOVIX VIX OOPP 20241120 001350000013+00006-00035+00066-00004+00010+00047-01080-004440920000420+ 81CBOVIX VIX OOPC 20241120 001400000034-00030+00092-00033-00022+00091+00151-00097-00077+ 82CBOVIX VIX OOPC 20241120 001400000150+00211-00162-00130+00207+00172-00132+08350+004577850005866+ 81CBOVIX VIX OOPP 20241120 001400000034-00030+00023-00036+00046-00023+00014-00040+00060- 82CBOVIX VIX OOPP 20241120 001400000014+00006-00044+00075-00002+00013+00053-01330-004577850000565+ 81CBOVIX VIX OOPC 20241120 001450000038-00035+00094-00026-00017+00094+00151-00088-00070+ 82CBOVIX VIX OOPC 20241120 001450000151+00210-00152-00121+00205+00168-00126+08090+004714040005551+ 81CBOVIX VIX OOPP 20241120 001450000037-00035+00025-00043+00051-00025+00014-00049+00067- 82CBOVIX VIX OOPP 20241120 001450000014+00005-00054+00084-00000+00017+00059-01590-004714040000735+ 81CBOVIX VIX OOPC 20241120 001500000041-00039+00095-00019-00012+00096+00152-00080-00064+ 82CBOVIX VIX OOPC 20241120 001500000150+00209-00142-00113+00202+00164-00120+07822+004863040005267+ 81CBOVIX VIX OOPP 20241120 001500000041-00039+00027-00049+00056-00028+00014-00057+00073- 82CBOVIX VIX OOPP 20241120 001500000014+00003-00064+00092-00003-00020+00065-01858-004863040000935+ 81CBOVIX VIX OOPC 20241120 001600000046-00047+00098-00007-00004+00099+00151-00064-00052+ 82CBOVIX VIX OOPC 20241120 001600000149+00205-00122-00098+00195+00157-00109+07298+005133430004759+ 81CBOVIX VIX OOPP 20241120 001600000046-00047+00029-00061+00064-00031+00014-00073+00085- 82CBOVIX VIX OOPP 20241120 001600000012+00000+00084+00107-00010-00028+00076-02382-005133430001395+ 81CBOVIX VIX OOPC 20241120 001700000050-00053+00099-00003+00003-00100+00149-00050-00042+ 82CBOVIX VIX OOPC 20241120 001700000145+00201-00104-00085+00187+00149-00100+06802+005388740004329+ 81CBOVIX VIX OOPP 20241120 001700000050-00053+00030-00071+00071-00032+00012-00087+00095- 82CBOVIX VIX OOPP 20241120 001700000008+00005+00101+00120-00018-00036+00085-02879-005388740001932+ 81CBOVIX VIX OOPC 20241120 001800000053-00057+00099-00011+00008-00100+00146-00038-00034+ 82CBOVIX VIX OOPC 20241120 001800000141+00195-00088-00075+00179+00141-00092+06345+005699640004001+ 81CBOVIX VIX OOPP 20241120 001800000053-00057+00030-00079+00077-00032+00009-00099+00103- 82CBOVIX VIX OOPP 20241120 001800000004+00010+00117+00131-00026-00044+00093-03335-005699640002573+ 81CBOVIX VIX OOPC 20241120 001900000055-00059+00098-00017+00013-00099+00143-00028-00027+ 82CBOVIX VIX OOPC 20241120 001900000136+00190-00075-00065+00171+00133-00085+05931+005898050003673+ 81CBOVIX VIX OOPP 20241120 001900000054-00059+00030-00085+00081-00031+00006-00109+00110- 82CBOVIX VIX OOPP 20241120 001900000001-00015+00131+00140-00035-00052+00100-03749-005898050003214+ 81CBOVIX VIX OOPC 20241120 002000000056-00061+00097-00022+00016-00097+00140-00020-00021+ 82CBOVIX VIX OOPC 20241120 002000000131+00184-00063-00057+00162+00126-00078+05540+006011050003346+ 81CBOVIX VIX OOPP 20241120 002000000056-00061+00029-00090+00085-00029+00003-00117+00116- 82CBOVIX VIX OOPP 20241120 002000000006-00021+00142+00148-00043-00059+00107-04141-006011050003854+ 81CBOVIX VIX OOPC 20241120 002100000057-00061+00096-00025+00019-00095+00136-00013-00016+ 82CBOVIX VIX OOPC 20241120 002100000126+00179-00053-00050+00154+00120-00072+05180+006141650003070+ 81CBOVIX VIX OOPP 20241120 002100000057-00061+00027-00094+00088-00026+00000+00124+00121- 82CBOVIX VIX OOPP 20241120 002100000011-00027+00152+00155-00051-00065+00113-04500-006141650004546+ 81CBOVIX VIX OOPC 20241120 002200000057-00061+00094-00028+00021-00092+00133-00007-00012+ 82CBOVIX VIX OOPC 20241120 002200000121+00173-00045-00044+00147+00113-00067+04866+006321770002860+ 81CBOVIX VIX OOPP 20241120 002200000057-00061+00026-00097+00090-00024+00004+00130+00125- 82CBOVIX VIX OOPP 20241120 002200000016-00032+00160+00161-00059-00071+00118-04814-006321770005305+ 81CBOVIX VIX OOPC 20241120 002300000057-00061+00092-00030+00023-00089+00129-00002-00009+ 82CBOVIX VIX OOPC 20241120 002300000116+00167-00037-00039+00139+00107-00063+04568+006449330002650+ 81CBOVIX VIX OOPP 20241120 002300000057-00061+00024-00099+00092-00021+00008+00134+00128- 82CBOVIX VIX OOPP 20241120 002300000022-00038+00168+00167-00066-00077+00122-05112-006449330006063+ 81CBOVIX VIX OOPC 20241120 002400000056-00061+00090-00032+00024-00087+00125-00001+00006+ 82CBOVIX VIX OOPC 20241120 002400000111+00162-00031-00034+00133+00102-00059+04311+006611460002487+ 81CBOVIX VIX OOPP 20241120 002400000057-00060+00022-00100+00093-00018+00011+00138+00131- 82CBOVIX VIX OOPP 20241120 002400000026-00043+00174+00171-00073-00083+00126-05369-006611460006868+ 81CBOVIX VIX OOPC 20241120 002500000056-00060+00088-00033+00025-00084+00122-00005+00003+ 82CBOVIX VIX OOPC 20241120 002500000106+00157-00026-00031+00127+00097-00055+04075+006756770002338+ 81CBOVIX VIX OOPP 20241120 002500000056-00059+00020-00101+00094-00015+00015+00141+00134- 82CBOVIX VIX OOPP 20241120 002500000031-00048+00179+00175-00079-00088+00130-05605-006756770007687+ 81CBOVIX VIX OOPC 20241120 002600000055-00059+00086-00034+00026-00081+00118-00007+00001+ 82CBOVIX VIX OOPC 20241120 002600000102+00152-00021-00027+00121+00092-00052+03849+006867660002188+ 81CBOVIX VIX OOPP 20241120 002600000056-00058+00018-00102+00095-00013+00018+00144+00136- 82CBOVIX VIX OOPP 20241120 002600000035-00053+00184+00178-00085-00092+00133-05831-006867660008505+ 81CBOVIX VIX OOPC 20241120 002700000055-00057+00084-00034+00027-00078+00115-00009+00001- 82CBOVIX VIX OOPC 20241120 002700000098+00147-00017-00024+00115+00088-00049+03637+006963770002048+ 81CBOVIX VIX OOPP 20241120 002700000055-00057+00016-00102+00096-00010+00022+00146+00138- 82CBOVIX VIX OOPP 20241120 002700000040-00058+00188+00182-00091-00097+00136-06044-006963770009333+ 81CBOVIX VIX OOPC 20241120 002800000054-00056+00082-00035+00027-00076+00111-00011+00002- 82CBOVIX VIX OOPC 20241120 002800000094+00142-00014-00021+00110+00084-00046+03444+007061580001924+ 81CBOVIX VIX OOPP 20241120 002800000054-00056+00014-00103+00096-00007+00025+00148+00139- 82CBOVIX VIX OOPP 20241120 002800000044-00063+00191+00184-00096-00101+00139-06236-007061580010178+ 81CBOVIX VIX OOPC 20241120 002900000053-00055+00080-00035+00028-00073+00108-00013+00004- 82CBOVIX VIX OOPC 20241120 002900000089+00138-00011-00019+00104+00080-00043+03256+007134210001801+ 81CBOVIX VIX OOPP 20241120 002900000053-00054+00012-00103+00096-00004+00028+00149+00141- 82CBOVIX VIX OOPP 20241120 002900000048-00067+00194+00187-00101-00105+00142-06424-007134210011022+ 81CBOVIX VIX OOPC 20241120 003000000052-00053+00077-00034+00028-00070+00104-00014+00005- 82CBOVIX VIX OOPC 20241120 003000000085+00133-00008-00016+00099+00076-00040+03071+007183110001677+ 81CBOVIX VIX OOPP 20241120 003000000052-00053+00009-00102+00097-00001+00032+00151+00142- 82CBOVIX VIX OOPP 20241120 003000000052-00072+00197+00190-00107-00109+00145-06609-007183110011867+ 81CBOVIX VIX OOPC 20241120 003100000051-00052+00076-00034+00028-00068+00102-00015+00006- 82CBOVIX VIX OOPC 20241120 003100000082+00129-00006-00015+00095+00073-00039+02946+007321960001612+ 81CBOVIX VIX OOPP 20241120 003100000052-00051+00008-00102+00097-00001-00035+00151+00143- 82CBOVIX VIX OOPP 20241120 003100000055-00076+00199+00191-00110-00112+00146-06734-007321960012770+ 81CBOVIX VIX OOPC 20241120 003200000050-00051+00074-00034+00028-00066+00099-00016+00007- 82CBOVIX VIX OOPC 20241120 003200000080+00126-00004-00013+00092+00070-00037+02826+007444240001547+ 81CBOVIX VIX OOPP 20241120 003200000051-00050+00006-00102+00097-00003-00037+00152+00144- 82CBOVIX VIX OOPP 20241120 003200000058-00079+00201+00193-00114-00115+00148-06855-007444240013673+ 81CBOVIX VIX OOPC 20241120 003300000049-00050+00072-00034+00028-00064+00097-00016+00007- 82CBOVIX VIX OOPC 20241120 003300000077+00122-00003-00012+00089+00067-00035+02709+007551130001482+ 81CBOVIX VIX OOPP 20241120 003300000050-00049+00005-00101+00097-00005-00040+00153+00145- 82CBOVIX VIX OOPP 20241120 003300000060-00082+00202+00194-00117-00117+00150-06971-007551130014576+ 81CBOVIX VIX OOPC 20241120 003400000048-00048+00071-00033+00027-00062+00094-00017+00008- 82CBOVIX VIX OOPC 20241120 003400000074+00119-00001-00011+00085+00065-00034+02597+007643590001417+ 81CBOVIX VIX OOPP 20241120 003400000049-00048+00003-00101+00097-00007-00042+00153+00145- 82CBOVIX VIX OOPP 20241120 003400000063-00086+00204+00195-00120-00120+00151-07084-007643590015479+ 81CBOVIX VIX OOPC 20241120 003500000048-00047+00069-00033+00027-00060+00092-00017+00008- 82CBOVIX VIX OOPC 20241120 003500000072+00116-00000+00009+00082+00062-00032+02487+007722400001352+ 81CBOVIX VIX OOPP 20241120 003500000048-00046+00001-00101+00096-00009-00045+00153+00146- 82CBOVIX VIX OOPP 20241120 003500000066-00089+00205+00197-00124-00123+00153-07194-007722400016382+ 81CBOVIX VIX OOPC 20241120 003600000047-00046+00067-00032+00027-00058+00089-00017+00009- 82CBOVIX VIX OOPC 20241120 003600000069+00112-00001+00008+00079+00060-00031+02379+007788190001287+ 81CBOVIX VIX OOPP 20241120 003600000047-00045+00000+00100+00096-00011-00047+00154+00146- 82CBOVIX VIX OOPP 20241120 003600000069-00092+00206+00198-00127-00125+00154-07302-007788190017285+ 81CBOVIX VIX OOPC 20241120 003700000046-00045+00066-00032+00027-00056+00087-00018+00009- 82CBOVIX VIX OOPC 20241120 003700000067+00109-00002+00007+00076+00057-00030+02285+007866990001234+ 81CBOVIX VIX OOPP 20241120 003700000046-00044+00002+00099+00096-00013-00049+00154+00147- 82CBOVIX VIX OOPP 20241120 003700000071-00095+00207+00199-00130-00127+00155-07395-007866990018200+ 81CBOVIX VIX OOPC 20241120 003800000045-00043+00064-00031+00027-00055+00085-00018+00010- 82CBOVIX VIX OOPC 20241120 003800000064+00106-00003+00006+00073+00055-00028+02194+007934890001181+ 81CBOVIX VIX OOPP 20241120 003800000046-00043+00004+00099+00096-00015-00051+00154+00147- 82CBOVIX VIX OOPP 20241120 003800000073-00098+00208+00200-00133-00129+00157-07486-007934890019115+ 81CBOVIX VIX OOPC 20241120 003900000044-00042+00063-00031+00026-00053+00082-00018+00010- 82CBOVIX VIX OOPC 20241120 003900000062+00103-00004+00005+00071+00053-00027+02108+007998420001130+ 81CBOVIX VIX OOPP 20241120 003900000045-00041+00005+00098+00096-00016-00054+00154+00148- 82CBOVIX VIX OOPP 20241120 003900000075-00101+00208+00201-00135-00131+00158-07573-007998420020033+ 81CBOVIX VIX OOPC 20241120 004000000043-00041+00061-00030+00026-00051+00080-00018+00010- 82CBOVIX VIX OOPC 20241120 004000000060+00101-00005+00005+00068+00051-00026+02029+008065040001085+ 81CBOVIX VIX OOPP 20241120 004000000044-00040+00006+00098+00095-00018-00056+00154+00148- 82CBOVIX VIX OOPP 20241120 004000000077-00104+00209+00202-00138-00133+00159-07651-008065040020956+ 81CBOVIX VIX OOPC 20241120 004250000041-00039+00058-00029+00025-00048+00076-00018+00011- 82CBOVIX VIX OOPC 20241120 004250000056+00095-00006+00003+00063+00047-00024+01852+008223550000985+ 81CBOVIX VIX OOPP 20241120 004250000042-00038+00010+00096+00095-00022-00060+00154+00148- 82CBOVIX VIX OOPP 20241120 004250000082-00110+00210+00203-00143-00137+00161-07828-008223550023276+ 81CBOVIX VIX OOPC 20241120 004500000039-00036+00055-00027+00024-00044+00071-00018+00011- 82CBOVIX VIX OOPC 20241120 004500000052+00089-00007+00002+00058+00043-00022+01700+008371960000900+ 81CBOVIX VIX OOPP 20241120 004500000040-00035+00013+00095+00094-00025-00064+00153+00149- 82CBOVIX VIX OOPP 20241120 004500000086-00115+00211+00205-00148-00141+00163-07980-008371960025612+ 81CBOVIX VIX OOPC 20241120 004750000037-00034+00052-00026+00024-00042+00067-00017+00011- 82CBOVIX VIX OOPC 20241120 004750000048+00084-00007+00001+00054+00040-00020+01566+008505840000825+ 81CBOVIX VIX OOPP 20241120 004750000038-00033+00015+00093+00093-00028-00068+00153+00149- 82CBOVIX VIX OOPP 20241120 004750000090-00120+00212+00206-00153-00144+00165-08114-008505840027957+ 81CBOVIX VIX OOPC 20241120 005000000036-00032+00049-00025+00023-00039+00064-00017+00011- 82CBOVIX VIX OOPC 20241120 005000000045+00079-00008+00000+00050+00037-00018+01449+008631750000760+ 81CBOVIX VIX OOPP 20241120 005000000037-00031+00018+00092+00093-00031-00072+00152+00149- 82CBOVIX VIX OOPP 20241120 005000000093-00125+00212+00207-00157-00147+00167-08232-008631750030312+ 81CBOVIX VIX OOPC 20241120 005500000033-00029+00045-00023+00021-00034+00058-00016+00011- 82CBOVIX VIX OOPC 20241120 005500000039+00071-00008+00001-00044+00032-00016+01256+008868210000655+ 81CBOVIX VIX OOPP 20241120 005500000034-00027+00022+00090+00091-00035-00078+00151+00149- 82CBOVIX VIX OOPP 20241120 005500000099-00132+00212+00208-00163-00152+00169-08424-008868210035048+ 81CBOVIX VIX OOPC 20241120 006000000030-00026+00041-00021+00020-00031+00052-00015+00011- 82CBOVIX VIX OOPC 20241120 006000000035+00064-00009+00002-00038+00028-00014+01093+009053800000565+ 81CBOVIX VIX OOPP 20241120 006000000032-00024+00026+00087+00090-00040-00083+00150+00149- 82CBOVIX VIX OOPP 20241120 006000000104-00139+00212+00209-00169-00156+00172-08588-009053800039798+ 81CBOVIX VIX OOPC 20241120 006500000028-00024+00037-00019+00019-00028+00048-00014+00010- 82CBOVIX VIX OOPC 20241120 006500000031+00059-00008+00002-00034+00025-00012+00970+009247550000500+ 81CBOVIX VIX OOPP 20241120 006500000030-00022+00029+00086+00089-00043-00087+00149+00149- 82CBOVIX VIX OOPP 20241120 006500000108-00144+00212+00210-00173-00159+00173-08710-009247550044574+ 81CBOVIX VIX OOPC 20241120 007000000025-00021+00034-00017+00017-00025+00044-00013+00010- 82CBOVIX VIX OOPC 20241120 007000000028+00054-00008+00003-00031+00023-00011+00860+009395690000440+ 81CBOVIX VIX OOPP 20241120 007000000028-00019+00032+00084+00088-00046-00091+00148+00149- 82CBOVIX VIX OOPP 20241120 007000000111-00149+00211+00210-00177-00162+00175-08820-009395690049355+ 81CBOVIX VIX OOPC 20241120 007500000024-00019+00032-00016+00016-00022+00040-00012+00009- 82CBOVIX VIX OOPC 20241120 007500000025+00049-00008+00003-00027+00020-00010+00767+009528910000390+ 81CBOVIX VIX OOPP 20241120 007500000026-00017+00035+00082+00087-00048-00094+00147+00149- 82CBOVIX VIX OOPP 20241120 007500000114-00154+00211+00211-00180-00164+00176-08913-009528910054145+ 81CBOVIX VIX OOPC 20241120 008000000022-00018+00029-00015+00015-00020+00037-00011+00009- 82CBOVIX VIX OOPC 20241120 008000000023+00045-00008+00003-00025+00018-00008+00687+009646070000347+ 81CBOVIX VIX OOPP 20241120 008000000024-00015+00037+00080+00086-00051-00097+00146+00148- 82CBOVIX VIX OOPP 20241120 008000000117-00157+00210+00211-00183-00166+00177-08993-009646070058943+ 81CBOVIX VIX OOPC 20241120 008500000021-00016+00027-00014+00014-00019+00035-00011+00009- 82CBOVIX VIX OOPC 20241120 008500000021+00042-00007+00003-00023+00017-00008+00629+009788750000318+ 81CBOVIX VIX OOPP 20241120 008500000023-00014+00038+00079+00086-00052-00100+00145+00148- 82CBOVIX VIX OOPP 20241120 008500000119-00160+00210+00211-00185-00167+00178-09051-009788750063754+ 81CBOVIX VIX OOPC 20241120 009000000019-00015+00025-00013+00013-00017+00032-00010+00008- 82CBOVIX VIX OOPC 20241120 009000000019+00039-00007+00003-00021+00015-00007+00573+009898280000288+ 81CBOVIX VIX OOPP 20241120 009000000022-00012+00040+00078+00085-00054-00102+00144+00148- 82CBOVIX VIX OOPP 20241120 009000000121-00163+00209+00212-00188-00169+00179-09107-009898280068565+ 81CBOVIX VIX OOPC 20241120 009500000018-00014+00024-00012+00013-00016+00030-00009+00008- 82CBOVIX VIX OOPC 20241120 009500000017+00036-00007+00003-00019+00014-00006+00518+009975420000258+ 81CBOVIX VIX OOPP 20241120 009500000021-00011+00042+00077+00084-00056-00104+00143+00148- 82CBOVIX VIX OOPP 20241120 009500000123-00166+00209+00212-00190-00170+00179-09162-009975420073376+ 81CBOVIX VIX OOPC 20241120 010000000016-00012+00022-00011+00012-00014+00027-00009+00007- 82CBOVIX VIX OOPC 20241120 010000000016+00033-00006+00003-00017+00012-00006+00463+010019790000229+ 81CBOVIX VIX OOPP 20241120 010000000020-00009+00043+00076+00084-00058-00106+00142+00148- 82CBOVIX VIX OOPP 20241120 010000000125-00169+00208+00212-00192-00171+00180-09217-010019790078187+ 81CBOVIX VIX OOPC 20241120 011000000014-00010+00018-00008+00010-00011+00022-00007+00006- 82CBOVIX VIX OOPC 20241120 011000000012+00027-00005+00003-00013+00010-00004+00355+010001550000169+ 81CBOVIX VIX OOPP 20241120 011000000017-00006+00047+00073+00082-00061-00111+00140+00147- 82CBOVIX VIX OOPP 20241120 011000000129-00174+00207+00212-00196-00174+00182-09325-010001550087809+ 81CBOVIX VIX OOPC 20241120 012000000013-00009+00017-00008+00009-00010+00021-00007+00006- 82CBOVIX VIX OOPC 20241120 012000000011+00025-00005+00003-00012+00009-00004+00327+010277770000158+ 81CBOVIX VIX OOPP 20241120 012000000017-00005+00048+00072+00082-00063-00112+00139+00147- 82CBOVIX VIX OOPP 20241120 012000000130-00176+00206+00213-00198-00175+00182-09353-010277770097479+ 81CBOVIX VIX OOPC 20241120 013000000012-00008+00016-00007+00009-00009+00019-00006+00006- 82CBOVIX VIX OOPC 20241120 013000000010+00024-00005+00003-00011+00008-00004+00301+010510760000146+ 81CBOVIX VIX OOPP 20241120 013000000017-00004+00048+00071+00082-00064-00113+00138+00147- 82CBOVIX VIX OOPP 20241120 013000000131-00177+00205+00213-00199-00175+00183-09380-010510760107149+ 81CBOVIX VIX OOPC 20241120 014000000011-00008+00014-00007+00008-00009+00018-00006+00005- 82CBOVIX VIX OOPC 20241120 014000000010+00022-00004+00003-00010+00007-00003+00276+010705580000135+ 81CBOVIX VIX OOPP 20241120 014000000016-00003+00049+00070+00082-00065-00114+00137+00147- 82CBOVIX VIX OOPP 20241120 014000000133-00178+00205+00213-00200-00176+00183-09405-010705580116819+ 81CBOVIX VIX OOPC 20241120 015000000010-00007+00013-00006+00008-00008+00017-00005+00005- 82CBOVIX VIX OOPC 20241120 015000000009+00020-00004+00003-00009+00007-00003+00251+010865730000123+ 81CBOVIX VIX OOPP 20241120 015000000016-00002+00049+00069+00082-00066-00115+00137+00147- 82CBOVIX VIX OOPP 20241120 015000000134-00179+00204+00214-00202-00176+00183-09429-010865730126488+ 81CBOVIX VIX OOPC 20241120 016000000010-00007+00012-00006+00007-00007+00015-00005+00005- 82CBOVIX VIX OOPC 20241120 016000000008+00019-00004+00003-00009+00006-00003+00229+011000040000112+ 81CBOVIX VIX OOPP 20241120 016000000016-00001+00050+00068+00082-00067-00115+00136+00148- 82CBOVIX VIX OOPP 20241120 016000000135-00181+00203+00214-00203-00177+00184-09451-011000040136159+ 81CBOVIX VIX OOPC 20241120 017000000009-00006+00011-00005+00007-00007+00014-00005+00004- 82CBOVIX VIX OOPC 20241120 017000000007+00017-00004+00002-00008+00006-00003+00207+011104210000101+ 81CBOVIX VIX OOPP 20241120 017000000015-00000-00051+00067+00081-00068-00116+00135+00148- 82CBOVIX VIX OOPP 20241120 017000000136-00182+00203+00214-00204-00177+00184-09473-011104210145829+ 81CBOVIX VIX OOPC 20241120 018000000008-00006+00011-00005+00006-00006+00013-00004+00004- 82CBOVIX VIX OOPC 20241120 018000000007+00016-00003+00002-00007+00005-00002+00186+011178670000090+ 81CBOVIX VIX OOPP 20241120 018000000015-00001-00051+00066+00081-00069-00117+00134+00148- 82CBOVIX VIX OOPP 20241120 018000000137-00183+00202+00214-00205-00178+00185-09495-011178670155499+ 81CBOVIX VIX OOPC 20241218 001000000011-00005+00081-00067-00057+00076+00150-00139-00125+ 82CBOVIX VIX OOPC 20241218 001000000148+00220-00211-00192+00219+00193-00178+09432+004227620008910+ 81CBOVIX VIX OOPP 20241218 001000000011-00005+00008-00005+00014-00005+00006-00006+00019- 82CBOVIX VIX OOPP 20241218 001000000004+00004-00006+00024-00003+00002+00017-00212-004227620000061+ 81CBOVIX VIX OOPC 20241218 001050000014-00007+00082-00065-00054+00078+00151-00136-00121+ 82CBOVIX VIX OOPC 20241218 001050000149+00221-00208-00186+00219+00192-00174+09351+004227620008455+ 81CBOVIX VIX OOPP 20241218 001050000014-00007+00010-00008+00018-00006+00007-00008+00023- 82CBOVIX VIX OOPP 20241218 001050000005+00004-00008+00029-00004+00002+00021-00292-004227620000088+ 81CBOVIX VIX OOPC 20241218 001100000017-00009+00084-00062-00050+00080+00153-00133-00116+ 82CBOVIX VIX OOPC 20241218 001100000150+00222-00205-00180+00220+00191-00169+09253+004227620008008+ 81CBOVIX VIX OOPP 20241218 001100000017-00010+00012-00010+00022-00008+00008-00011+00028- 82CBOVIX VIX OOPP 20241218 001100000007+00005-00011+00036-00004+00003+00026-00391-004227620000123+ 81CBOVIX VIX OOPC 20241218 001150000020-00012+00087-00059-00046+00082+00154-00130-00110+ 82CBOVIX VIX OOPC 20241218 001150000152+00222-00201-00173+00220+00190-00164+09136+004227620007570+ 81CBOVIX VIX OOPP 20241218 001150000020-00013+00014-00014+00026-00011+00010-00015+00034- 82CBOVIX VIX OOPP 20241218 001150000008+00006-00015+00043-00005+00004+00031-00508-004227620000168+ 81CBOVIX VIX OOPC 20241218 001200000023-00016+00089-00055-00041+00085+00155-00125-00104+ 82CBOVIX VIX OOPC 20241218 001200000153+00223-00196-00166+00221+00189-00158+08999+004227620007143+ 81CBOVIX VIX OOPP 20241218 001200000023-00016+00016-00018+00031-00013+00011-00019+00040- 82CBOVIX VIX OOPP 20241218 001200000010+00006-00020+00050-00005+00006+00037-00645-004227620000223+ 81CBOVIX VIX OOPC 20241218 001250000027-00019+00091-00050-00036+00088+00156-00120-00098+ 82CBOVIX VIX OOPC 20241218 001250000155+00223-00191-00158+00220+00187-00152+08842+004227620006728+ 81CBOVIX VIX OOPP 20241218 001250000026-00019+00019-00022+00035-00016+00012-00024+00046- 82CBOVIX VIX OOPP 20241218 001250000011+00006-00025+00058-00005+00007+00042-00802-004227620000290+ 81CBOVIX VIX OOPC 20241218 001300000031-00025+00094-00043-00031+00091+00158-00112-00090+ 82CBOVIX VIX OOPC 20241218 001300000156+00223-00182-00148+00220+00184-00145+08613+004371330006366+ 81CBOVIX VIX OOPP 20241218 001300000031-00025+00021-00029+00041-00020+00013-00032+00053- 82CBOVIX VIX OOPP 20241218 001300000013+00006-00034+00067-00004+00010+00049-01030-004371330000410+ 81CBOVIX VIX OOPC 20241218 001350000035-00031+00096-00035-00024+00095+00159-00102-00082+ 82CBOVIX VIX OOPC 20241218 001350000158+00222-00170-00138+00218+00181-00138+08328+004640030006071+ 81CBOVIX VIX OOPP 20241218 001350000035-00031+00024-00037+00048-00023+00014-00042+00062- 82CBOVIX VIX OOPP 20241218 001350000014+00006-00046+00078-00002+00014+00056-01316-004640030000598+ 81CBOVIX VIX OOPC 20241218 001400000039-00036+00098-00027-00019+00098+00159-00093-00075+ 82CBOVIX VIX OOPC 20241218 001400000158+00221-00159-00129+00215+00177-00132+08057+004857830005795+ 81CBOVIX VIX OOPP 20241218 001400000039-00036+00026-00045+00053-00026+00015-00052+00069- 82CBOVIX VIX OOPP 20241218 001400000014+00005-00057+00087-00001-00018+00062-01587-004857830000803+ 81CBOVIX VIX OOPC 20241218 001450000042-00041+00100-00021-00014+00100+00159-00084-00068+ 82CBOVIX VIX OOPC 20241218 001450000158+00220-00149-00121+00212+00173-00127+07806+005003020005518+ 81CBOVIX VIX OOPP 20241218 001450000042-00041+00028-00051+00058-00029+00015-00060+00076- 82CBOVIX VIX OOPP 20241218 001450000014+00003-00067+00095-00004-00022+00068-01838-005003020001009+ 81CBOVIX VIX OOPC 20241218 001500000045-00045+00101-00015-00010+00102+00159-00077-00062+ 82CBOVIX VIX OOPC 20241218 001500000157+00218-00140-00113+00209+00169-00121+07568+005095940005241+ 81CBOVIX VIX OOPP 20241218 001500000045-00045+00029-00057+00062-00030+00015-00068+00082- 82CBOVIX VIX OOPP 20241218 001500000013+00002-00076+00103-00007-00025+00073-02076-005095940001214+ 81CBOVIX VIX OOPC 20241218 001600000049-00051+00103-00005-00002+00104+00158-00063-00052+ 82CBOVIX VIX OOPC 20241218 001600000154+00214-00123-00099+00201+00162-00110+07106+005187580004697+ 81CBOVIX VIX OOPP 20241218 001600000049-00051+00031-00067+00070-00032+00014-00081+00092- 82CBOVIX VIX OOPP 20241218 001600000010+00002+00094+00117-00015-00032+00084-02538-005187580001635+ 81CBOVIX VIX OOPC 20241218 001700000053-00056+00104-00005+00004-00105+00156-00049-00043+ 82CBOVIX VIX OOPC 20241218 001700000150+00210-00105-00087+00193+00154-00102+06639+005531480004354+ 81CBOVIX VIX OOPP 20241218 001700000053-00056+00031-00077+00076-00033+00012-00095+00101- 82CBOVIX VIX OOPP 20241218 001700000006+00007+00111+00129-00023-00041+00092-03004-005531480002257+ 81CBOVIX VIX OOPC 20241218 001800000055-00059+00103-00012+00009-00104+00153-00038-00035+ 82CBOVIX VIX OOPC 20241218 001800000146+00204-00090-00077+00185+00146-00095+06226+005814390004049+ 81CBOVIX VIX OOPP 20241218 001800000055-00059+00031-00084+00081-00032+00009-00106+00109- 82CBOVIX VIX OOPP 20241218 001800000002+00012+00126+00139-00031-00048+00100-03417-005814390002916+ 81CBOVIX VIX OOPC 20241218 001900000057-00062+00103-00018+00013-00103+00150-00029-00029+ 82CBOVIX VIX OOPC 20241218 001900000141+00199-00077-00068+00177+00139-00088+05848+006001360003744+ 81CBOVIX VIX OOPP 20241218 001900000057-00062+00031-00090+00085-00031+00006-00116+00116- 82CBOVIX VIX OOPP 20241218 001900000003-00017+00139+00148-00039-00056+00107-03796-006001360003575+ 81CBOVIX VIX OOPC 20241218 002000000058-00063+00102-00022+00017-00101+00147-00021-00023+ 82CBOVIX VIX OOPC 20241218 002000000136+00193-00066-00060+00169+00132-00081+05489+006114000003438+ 81CBOVIX VIX OOPP 20241218 002000000058-00063+00030-00094+00089-00029+00003-00123+00121- 82CBOVIX VIX OOPP 20241218 002000000008-00023+00150+00156-00048-00062+00113-04155-006114000004234+ 81CBOVIX VIX OOPC 20241218 002100000059-00064+00100-00026+00020-00098+00143-00014-00018+ 82CBOVIX VIX OOPC 20241218 002100000131+00188-00056-00053+00160+00126-00075+05143+006177170003140+ 81CBOVIX VIX OOPP 20241218 002100000059-00063+00028-00098+00092-00026+00001+00130+00127- 82CBOVIX VIX OOPP 20241218 002100000014-00028+00160+00163-00056-00069+00120-04500-006177170004900+ 81CBOVIX VIX OOPC 20241218 002200000059-00064+00098-00029+00022-00096+00139-00008-00013+ 82CBOVIX VIX OOPC 20241218 002200000125+00182-00047-00046+00152+00119-00069+04819+006241900002875+ 81CBOVIX VIX OOPP 20241218 002200000059-00063+00027-00101+00094-00023+00005+00136+00131- 82CBOVIX VIX OOPP 20241218 002200000019-00034+00169+00170-00065-00075+00125-04825-006241900005600+ 81CBOVIX VIX OOPC 20241218 002300000059-00063+00097-00031+00024-00093+00136-00004-00010+ 82CBOVIX VIX OOPC 20241218 002300000121+00177-00041-00042+00146+00114-00066+04575+006465750002738+ 81CBOVIX VIX OOPP 20241218 002300000059-00063+00025-00103+00096-00021+00008+00140+00134- 82CBOVIX VIX OOPP 20241218 002300000024-00039+00175+00174-00071-00081+00129-05069-006465750006427+ 81CBOVIX VIX OOPC 20241218 002400000059-00063+00095-00032+00025-00091+00133-00000-00008+ 82CBOVIX VIX OOPC 20241218 002400000117+00172-00035-00038+00140+00109-00063+04355+006667180002612+ 81CBOVIX VIX OOPP 20241218 002400000059-00063+00023-00104+00097-00019+00011+00144+00137- 82CBOVIX VIX OOPP 20241218 002400000028-00044+00181+00178-00076-00086+00132-05289-006667180007265+ 81CBOVIX VIX OOPC 20241218 002500000059-00062+00093-00034+00026-00088+00130-00003+00005+ 82CBOVIX VIX OOPC 20241218 002500000113+00167-00030-00035+00135+00104-00059+04148+006834400002486+ 81CBOVIX VIX OOPP 20241218 002500000059-00062+00021-00105+00098-00016+00014+00147+00139- 82CBOVIX VIX OOPP 20241218 002500000032-00049+00186+00182-00082-00091+00135-05496-006834400008104+ 81CBOVIX VIX OOPC 20241218 002600000058-00061+00091-00034+00027-00086+00126-00005+00003+ 82CBOVIX VIX OOPC 20241218 002600000109+00163-00026-00031+00129+00099-00056+03951+006971550002359+ 81CBOVIX VIX OOPP 20241218 002600000058-00061+00020-00106+00099-00014+00017+00149+00141- 82CBOVIX VIX OOPP 20241218 002600000036-00053+00190+00185-00087-00095+00138-05693-006971550008942+ 81CBOVIX VIX OOPC 20241218 002700000058-00060+00090-00035+00027-00083+00123-00008+00001+ 82CBOVIX VIX OOPC 20241218 002700000105+00158-00022-00028+00124+00095-00053+03762+007081780002233+ 81CBOVIX VIX OOPP 20241218 002700000058-00060+00018-00107+00100-00011+00021+00151+00143- 82CBOVIX VIX OOPP 20241218 002700000040-00058+00194+00188-00093-00099+00141-05882-007081780009780+ 81CBOVIX VIX OOPC 20241218 002800000057-00059+00088-00035+00028-00081+00120-00010+00000- 82CBOVIX VIX OOPC 20241218 002800000101+00154-00018-00025+00119+00091-00051+03580+007171010002108+ 81CBOVIX VIX OOPP 20241218 002800000057-00059+00016-00107+00100-00008+00024+00153+00145- 82CBOVIX VIX OOPP 20241218 002800000044-00062+00198+00191-00098-00103+00144-06064-007171010010620+ 81CBOVIX VIX OOPC 20241218 002900000056-00058+00086-00035+00028-00078+00117-00011+00002- 82CBOVIX VIX OOPC 20241218 002900000097+00149-00015-00023+00113+00087-00048+03402+007237710001984+ 81CBOVIX VIX OOPP 20241218 002900000057-00057+00014-00107+00101-00006+00027+00155+00146- 82CBOVIX VIX OOPP 20241218 002900000048-00067+00201+00194-00103-00107+00147-06242-007237710011460+ 81CBOVIX VIX OOPC 20241218 003000000055-00056+00083-00035+00029-00075+00113-00013+00003- 82CBOVIX VIX OOPC 20241218 003000000093+00144-00012-00020+00108+00083-00045+03227+007283250001860+ 81CBOVIX VIX OOPP 20241218 003000000056-00056+00012-00107+00101-00003+00030+00156+00148- 82CBOVIX VIX OOPP 20241218 003000000052-00071+00204+00197-00108-00111+00150-06417-007283250012300+ 81CBOVIX VIX OOPC 20241218 003100000054-00055+00081-00035+00029-00072+00110-00014+00005- 82CBOVIX VIX OOPC 20241218 003100000088+00140-00009-00018+00103+00079-00042+03054+007308660001735+ 81CBOVIX VIX OOPP 20241218 003100000055-00054+00010-00107+00101-00000-00034+00158+00149- 82CBOVIX VIX OOPP 20241218 003100000056-00076+00207+00199-00114-00115+00153-06590-007308660013140+ 81CBOVIX VIX OOPC 20241218 003200000053-00053+00079-00035+00029-00069+00106-00015+00006- 82CBOVIX VIX OOPC 20241218 003200000084+00135-00006-00015+00097+00076-00039+02881+007314580001611+ 81CBOVIX VIX OOPP 20241218 003200000054-00052+00007-00106+00101-00003-00037+00159+00151- 82CBOVIX VIX OOPP 20241218 003200000060-00081+00209+00201-00119-00119+00155-06763-007314580013980+ 81CBOVIX VIX OOPC 20241218 003300000052-00051+00077-00035+00029-00067+00103-00016+00007- 82CBOVIX VIX OOPC 20241218 003300000080+00130-00004-00013+00093+00072-00037+02732+007345760001510+ 81CBOVIX VIX OOPP 20241218 003300000053-00051+00005-00106+00101-00006-00041+00160+00152- 82CBOVIX VIX OOPP 20241218 003300000064-00085+00211+00203-00124-00122+00158-06912-007345760014844+ 81CBOVIX VIX OOPC 20241218 003400000051-00050+00075-00034+00029-00065+00100-00017+00008- 82CBOVIX VIX OOPC 20241218 003400000078+00127-00002-00012+00089+00069-00035+02616+007420890001440+ 81CBOVIX VIX OOPP 20241218 003400000052-00049+00003-00106+00101-00008-00043+00160+00152- 82CBOVIX VIX OOPP 20241218 003400000067-00089+00213+00205-00128-00125+00159-07028-007420890015738+ 81CBOVIX VIX OOPC 20241218 003500000050-00049+00073-00034+00028-00062+00097-00017+00008- 82CBOVIX VIX OOPC 20241218 003500000075+00123-00001-00010+00086+00067-00034+02503+007482960001370+ 81CBOVIX VIX OOPP 20241218 003500000051-00048+00002-00105+00101-00010-00046+00160+00153- 82CBOVIX VIX OOPP 20241218 003500000070-00092+00214+00206-00131-00128+00161-07141-007482960016633+ 81CBOVIX VIX OOPC 20241218 003600000049-00048+00071-00033+00028-00061+00095-00017+00009- 82CBOVIX VIX OOPC 20241218 003600000072+00120-00000+00009+00082+00064-00032+02401+007552740001310+ 81CBOVIX VIX OOPP 20241218 003600000050-00047+00000-00105+00101-00012-00048+00161+00154- 82CBOVIX VIX OOPP 20241218 003600000073-00096+00216+00208-00134-00130+00162-07242-007552740017537+ 81CBOVIX VIX OOPC 20241218 003700000048-00046+00070-00033+00028-00059+00093-00018+00009- 82CBOVIX VIX OOPC 20241218 003700000070+00117-00001+00008+00079+00062-00031+02302+007611370001250+ 81CBOVIX VIX OOPP 20241218 003700000049-00045+00002+00104+00101-00014-00051+00161+00154- 82CBOVIX VIX OOPP 20241218 003700000075-00099+00217+00209-00138-00133+00164-07341-007611370018442+ 81CBOVIX VIX OOPC 20241218 003800000047-00045+00068-00032+00028-00057+00090-00018+00010- 82CBOVIX VIX OOPC 20241218 003800000067+00114-00002+00007+00077+00060-00030+02216+007680410001200+ 81CBOVIX VIX OOPP 20241218 003800000048-00044+00003+00103+00101-00016-00053+00161+00154- 82CBOVIX VIX OOPP 20241218 003800000078-00102+00218+00210-00140-00135+00165-07428-007680410019356+ 81CBOVIX VIX OOPC 20241218 003900000046-00044+00067-00032+00028-00055+00088-00018+00010- 82CBOVIX VIX OOPC 20241218 003900000065+00111-00003+00006+00074+00058-00028+02131+007739980001150+ 81CBOVIX VIX OOPP 20241218 003900000047-00043+00005+00103+00100-00018-00055+00161+00155- 82CBOVIX VIX OOPP 20241218 003900000080-00105+00218+00211-00143-00137+00166-07513-007739980020271+ 81CBOVIX VIX OOPC 20241218 004000000046-00043+00065-00031+00027-00053+00086-00018+00010- 82CBOVIX VIX OOPC 20241218 004000000063+00108-00004+00006+00071+00055-00027+02047+007790420001100+ 81CBOVIX VIX OOPP 20241218 004000000046-00042+00006+00102+00100-00020-00057+00161+00155- 82CBOVIX VIX OOPP 20241218 004000000082-00108+00219+00211-00146-00139+00168-07597-007790420021185+ 81CBOVIX VIX OOPC 20241218 004250000043-00040+00062-00030+00026-00050+00081-00018+00011- 82CBOVIX VIX OOPC 20241218 004250000058+00101-00005+00004+00065+00051-00025+01872+007936700001000+ 81CBOVIX VIX OOPP 20241218 004250000044-00039+00009+00101+00100-00023-00062+00161+00156- 82CBOVIX VIX OOPP 20241218 004250000087-00114+00220+00213-00152-00143+00170-07771-007936700023496+ 81CBOVIX VIX OOPC 20241218 004500000041-00038+00058-00028+00026-00046+00076-00018+00011- 82CBOVIX VIX OOPC 20241218 004500000054+00095-00006+00002+00060+00047-00023+01716+008061900000910+ 81CBOVIX VIX OOPP 20241218 004500000043-00037+00013+00099+00099-00027-00067+00161+00156- 82CBOVIX VIX OOPP 20241218 004500000091-00120+00221+00215-00157-00147+00172-07928-008061900025818+ 81CBOVIX VIX OOPC 20241218 004750000040-00036+00055-00027+00025-00043+00072-00018+00011- 82CBOVIX VIX OOPC 20241218 004750000050+00090-00007+00001+00056+00044-00021+01582+008185680000835+ 81CBOVIX VIX OOPP 20241218 004750000041-00034+00016+00098+00098-00030-00071+00160+00156- 82CBOVIX VIX OOPP 20241218 004750000095-00125+00222+00216-00161-00151+00174-08062-008185680028154+ 81CBOVIX VIX OOPC 20241218 005000000038-00033+00052-00026+00024-00040+00068-00017+00011- 82CBOVIX VIX OOPC 20241218 005000000046+00085-00008+00000+00052+00040-00019+01459+008288720000765+ 81CBOVIX VIX OOPP 20241218 005000000039-00032+00018+00096+00097-00033-00075+00160+00157- 82CBOVIX VIX OOPP 20241218 005000000099-00130+00222+00217-00166-00154+00176-08185-008288720030495+ 81CBOVIX VIX OOPC 20241218 005500000035-00030+00048-00023+00022-00036+00062-00016+00011- 82CBOVIX VIX OOPC 20241218 005500000041+00076-00008+00001-00045+00035-00016+01260+008492450000655+ 81CBOVIX VIX OOPP 20241218 005500000036-00028+00023+00094+00096-00038-00081+00159+00157- 82CBOVIX VIX OOPP 20241218 005500000105-00138+00223+00219-00173-00159+00179-08383-008492450035207+ 81CBOVIX VIX OOPC 20241218 006000000032-00027+00043-00021+00021-00032+00056-00015+00011- 82CBOVIX VIX OOPC 20241218 006000000036+00069-00008+00002-00040+00031-00014+01104+008679370000570+ 81CBOVIX VIX OOPP 20241218 006000000034-00025+00027+00092+00095-00042-00086+00158+00157- 82CBOVIX VIX OOPP 20241218 006000000110-00145+00223+00220-00178-00163+00181-08540-008679370039945+ 81CBOVIX VIX OOPC 20241218 006500000029-00024+00040-00020+00020-00028+00051-00014+00011- 82CBOVIX VIX OOPC 20241218 006500000032+00063-00008+00002-00035+00027-00013+00975+008841770000500+ 81CBOVIX VIX OOPP 20241218 006500000031-00022+00030+00090+00094-00046-00091+00156+00157- 82CBOVIX VIX OOPP 20241218 006500000114-00151+00223+00220-00183-00166+00183-08669-008841770044697+ 81CBOVIX VIX OOPC 20241218 007000000027-00022+00037-00018+00018-00026+00047-00013+00010- 82CBOVIX VIX OOPC 20241218 007000000029+00058-00008+00003-00032+00024-00011+00864+008978040000440+ 81CBOVIX VIX OOPP 20241218 007000000029-00020+00033+00088+00093-00049-00095+00155+00156- 82CBOVIX VIX OOPP 20241218 007000000118-00156+00222+00221-00187-00169+00184-08779-008978040049459+ 81CBOVIX VIX OOPC 20241218 007500000025-00020+00034-00016+00017-00023+00043-00012+00010- 82CBOVIX VIX OOPC 20241218 007500000026+00053-00008+00003-00028+00022-00010+00771+009100700000390+ 81CBOVIX VIX OOPP 20241218 007500000027-00018+00036+00086+00092-00051-00099+00154+00156- 82CBOVIX VIX OOPP 20241218 007500000121-00161+00222+00222-00190-00172+00185-08872-009100700054232+ 81CBOVIX VIX OOPC 20241218 008000000023-00018+00031-00015+00016-00021+00040-00012+00009- 82CBOVIX VIX OOPC 20241218 008000000023+00049-00008+00003-00025+00020-00009+00688+009198360000345+ 81CBOVIX VIX OOPP 20241218 008000000026-00015+00038+00084+00091-00054-00102+00153+00156- 82CBOVIX VIX OOPP 20241218 008000000123-00165+00221+00222-00193-00174+00187-08956-009198360059009+ 81CBOVIX VIX OOPC 20241218 008500000021-00016+00029-00014+00015-00019+00036-00011+00009- 82CBOVIX VIX OOPC 20241218 008500000021+00045-00007+00003-00023+00018-00008+00614+009277330000305+ 81CBOVIX VIX OOPP 20241218 008500000024-00014+00041+00083+00090-00056-00105+00152+00156- 82CBOVIX VIX OOPP 20241218 008500000126-00169+00221+00222-00196-00176+00188-09030-009277330063792+ 81CBOVIX VIX OOPC 20241218 009000000020-00015+00027-00013+00014-00017+00034-00010+00008- 82CBOVIX VIX OOPC 20241218 009000000019+00041-00007+00003-00021+00016-00007+00557+009371610000275+ 81CBOVIX VIX OOPP 20241218 009000000023-00012+00042+00082+00089-00058-00107+00151+00156- 82CBOVIX VIX OOPP 20241218 009000000128-00172+00220+00223-00199-00178+00188-09087-009371610068584+ 81CBOVIX VIX OOPC 20241218 009500000019-00014+00025-00012+00013-00015+00031-00009+00008- 82CBOVIX VIX OOPC 20241218 009500000017+00038-00007+00003-00018+00015-00006+00500+009434190000245+ 81CBOVIX VIX OOPP 20241218 009500000022-00010+00044+00080+00088-00060-00110+00150+00155- 82CBOVIX VIX OOPP 20241218 009500000130-00175+00219+00223-00201-00179+00189-09143-009434190073376+ 81CBOVIX VIX OOPC 20241218 010000000018-00013+00023-00011+00012-00014+00029-00009+00008- 82CBOVIX VIX OOPC 20241218 010000000016+00036-00006+00003-00017+00013-00006+00461+009529600000225+ 81CBOVIX VIX OOPP 20241218 010000000021-00009+00045+00079+00088-00061-00111+00149+00155- 82CBOVIX VIX OOPP 20241218 010000000132-00177+00219+00223-00203-00180+00190-09183-009529600078179+ 81CBOVIX VIX OOPC 20241218 011000000016-00012+00022-00010+00012-00013+00027-00008+00007- 82CBOVIX VIX OOPC 20241218 011000000015+00033-00006+00003-00016+00012-00005+00426+009840450000211+ 81CBOVIX VIX OOPP 20241218 011000000020-00008+00046+00078+00088-00062-00113+00148+00155- 82CBOVIX VIX OOPP 20241218 011000000133-00179+00218+00223-00204-00181+00190-09218-009840450087810+ 81CBOVIX VIX OOPC 20241218 012000000016-00011+00020-00010+00011-00013+00026-00008+00007- 82CBOVIX VIX OOPC 20241218 012000000014+00031-00006+00003-00015+00011-00005+00398+010120410000200+ 81CBOVIX VIX OOPP 20241218 012000000020-00007+00047+00077+00087-00064-00114+00148+00155- 82CBOVIX VIX OOPP 20241218 012000000134-00180+00218+00224-00205-00182+00191-09246-010120410097443+ 81CBOVIX VIX OOPC 20241218 013000000015-00011+00019-00009+00011-00012+00024-00007+00007- 82CBOVIX VIX OOPC 20241218 013000000013+00030-00006+00003-00014+00011-00005+00370+010355390000188+ 81CBOVIX VIX OOPP 20241218 013000000019-00006+00048+00076+00087-00065-00115+00147+00155- 82CBOVIX VIX OOPP 20241218 013000000136-00182+00217+00224-00207-00183+00191-09273-010355390107075+ 81CBOVIX VIX OOPC 20241218 014000000014-00010+00018-00009+00010-00011+00023-00007+00006- 82CBOVIX VIX OOPC 20241218 014000000012+00028-00005+00003-00013+00010-00004+00347+010568290000177+ 81CBOVIX VIX OOPP 20241218 014000000019-00005+00049+00076+00087-00066-00116+00146+00156- 82CBOVIX VIX OOPP 20241218 014000000137-00183+00216+00224-00208-00183+00192-09297-010568290116710+ 81CBOVIX VIX OOPC 20241218 015000000013-00009+00017-00008+00010-00011+00022-00007+00006- 82CBOVIX VIX OOPC 20241218 015000000012+00026-00005+00003-00012+00009-00004+00323+010745360000166+ 81CBOVIX VIX OOPP 20241218 015000000019-00004+00049+00075+00087-00067-00117+00145+00156- 82CBOVIX VIX OOPP 20241218 015000000138-00184+00216+00225-00209-00184+00192-09321-010745360126343+ 81CBOVIXW VIX OOPC 20240410 001000000000-00000-00185-00185-00184+00184+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240410 001000000369+00554-00554-00539+00550+00499-00181+09992+008746660006046+ 81CBOVIXW VIX OOPP 20240410 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20240410 001000000000+00000+00000+00014-00003-00000+00300-00000+008746660000000+ 81CBOVIXW VIX OOPC 20240410 001050000000-00000-00185-00185-00184+00184+00369-00369-00368+ 82CBOVIXW VIX OOPC 20240410 001050000369+00554-00554-00519+00535+00499-00166+09992+008746660005546+ 81CBOVIXW VIX OOPP 20240410 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20240410 001050000000+00000+00000+00034-00019-00000+00315-00000+008746660000000+ 81CBOVIXW VIX OOPC 20240410 001100000000-00000-00185-00185-00184+00184+00369-00369-00365+ 82CBOVIXW VIX OOPC 20240410 001100000369+00554-00554-00488+00500+00499-00151+09991+008746660005046+ 81CBOVIXW VIX OOPP 20240410 001100000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20240410 001100000000-00000+00000+00065-00053-00000+00330-00000+008746660000000+ 81CBOVIXW VIX OOPC 20240410 001150000000-00000-00185-00185-00184+00184+00369-00369-00358+ 82CBOVIXW VIX OOPC 20240410 001150000368+00554-00554-00448+00454+00499-00136+09987+008746660004547+ 81CBOVIXW VIX OOPP 20240410 001150000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20240410 001150000001-00000+00000+00105-00099-00000+00345-00004-008746660000000+ 81CBOVIXW VIX OOPC 20240410 001200000000-00000-00185-00185-00184+00185+00369-00369-00344+ 82CBOVIXW VIX OOPC 20240410 001200000360+00554-00554-00403+00405+00498-00121+09973+008746660004048+ 81CBOVIXW VIX OOPP 20240410 001200000000+00000+00000+00000+00001-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20240410 001200000009-00000+00000+00151-00149-00000+00360-00019-008746660000001+ 81CBOVIXW VIX OOPC 20240410 001250000000+00000+00184-00184-00182+00185+00369-00369-00321+ 82CBOVIXW VIX OOPC 20240410 001250000339+00554-00554-00354+00355+00498-00107+09929+008746660003551+ 81CBOVIXW VIX OOPP 20240410 001250000000+00000+00000+00000+00003-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20240410 001250000030-00000+00000+00199-00199-00000+00374-00063-008746660000004+ 81CBOVIXW VIX OOPC 20240410 001300000001+00001+00184-00184-00177+00185+00368-00368-00288+ 82CBOVIXW VIX OOPC 20240410 001300000302+00553-00553-00306+00306+00498-00092+09818+008746660003058+ 81CBOVIXW VIX OOPP 20240410 001300000001+00001+00001+00001+00007-00000+00001+00001+00081- 82CBOVIXW VIX OOPP 20240410 001300000067-00001+00001+00248-00248-00000+00389-00173-008746660000011+ 81CBOVIXW VIX OOPC 20240410 001350000002+00003+00182-00182-00168+00183+00367-00367-00250+ 82CBOVIXW VIX OOPC 20240410 001350000257+00551-00551-00258+00258+00498-00077+09585+008746820002576+ 81CBOVIXW VIX OOPP 20240410 001350000002+00003+00003+00003+00016-00002-00003+00003+00119- 82CBOVIXW VIX OOPP 20240410 001350000112-00003+00003+00296-00296-00001+00404-00407-008746820000028+ 81CBOVIXW VIX OOPC 20240410 001400000003+00005+00179-00179-00154+00174+00364-00364-00208+ 82CBOVIXW VIX OOPC 20240410 001400000210+00549-00549-00210+00210+00497-00063+09251+008361390002103+ 81CBOVIXW VIX OOPP 20240410 001400000003+00005+00005+00005+00030-00010-00005+00005+00162- 82CBOVIXW VIX OOPP 20240410 001400000159-00005+00005+00343-00343-00002+00418-00740-008361390000054+ 81CBOVIXW VIX OOPC 20240410 001450000004+00008+00177-00177-00134+00154+00361-00361-00162+ 82CBOVIXW VIX OOPC 20240410 001450000163+00546-00546-00163+00163+00496-00049+08859+007450470001629+ 81CBOVIXW VIX OOPP 20240410 001450000004+00008+00008+00008+00051-00031-00008+00008+00207- 82CBOVIXW VIX OOPP 20240410 001450000206-00008+00008+00391-00391-00002+00432-01133-007450470000080+ 81CBOVIXW VIX OOPC 20240410 001500000007+00019+00165-00164-00109+00123+00349-00349-00125+ 82CBOVIXW VIX OOPC 20240410 001500000125+00533-00533-00125+00125+00492-00038+07761+008101580001254+ 81CBOVIXW VIX OOPP 20240410 001500000007+00019+00020+00020+00076-00062-00020+00021+00244- 82CBOVIXW VIX OOPP 20240410 001500000244-00020+00021+00428-00428-00006+00443-02231-008101580000205+ 81CBOVIXW VIX OOPC 20240410 001600000013+00037+00126-00119-00066+00070+00304-00304-00070+ 82CBOVIXW VIX OOPC 20240410 001600000071+00488-00488-00070+00071+00479-00021+05324+009097820000705+ 81CBOVIXW VIX OOPP 20240410 001600000013+00037+00059+00065+00119-00114-00065+00065+00299- 82CBOVIXW VIX OOPP 20240410 001600000299-00065+00066+00483-00483-00020+00460-04667-009097820000655+ 81CBOVIXW VIX OOPC 20240410 001700000017+00036+00077-00056-00045+00047+00233-00227-00047+ 82CBOVIXW VIX OOPC 20240410 001700000047+00412-00411-00047+00048+00456-00014+03554+011277360000475+ 81CBOVIXW VIX OOPP 20240410 001700000017+00036+00108+00129+00140-00137-00137+00142+00322- 82CBOVIXW VIX OOPP 20240410 001700000322-00142+00142+00506-00506-00043+00467-06437-011277360001424+ 81CBOVIXW VIX OOPC 20240410 001800000016+00028+00044-00017-00030+00031+00167-00150-00031+ 82CBOVIXW VIX OOPC 20240410 001800000031+00333-00328-00031+00031+00431-00009+02396+012558020000310+ 81CBOVIXW VIX OOPP 20240410 001800000016+00028+00141+00167+00155-00154-00202+00219+00338- 82CBOVIXW VIX OOPP 20240410 001800000338-00221+00226+00523-00523-00068+00472-07596-012558020002259+ 81CBOVIXW VIX OOPC 20240410 001900000015+00022+00023-00000+00023+00024+00114-00087-00024+ 82CBOVIXW VIX OOPC 20240410 001900000024+00255-00241-00024+00024+00403-00007+01759+014229090000235+ 81CBOVIXW VIX OOPP 20240410 001900000015+00022+00162+00185+00162-00161-00255+00282+00346- 82CBOVIXW VIX OOPP 20240410 001900000346-00299+00313+00530-00530-00095+00474-08232-014229090003183+ 81CBOVIXW VIX OOPC 20240410 002000000014+00019+00011-00007+00019+00020+00076-00047-00020+ 82CBOVIXW VIX OOPC 20240410 002000000020+00190-00166-00020+00020+00374-00006+01403+016042260000199+ 81CBOVIXW VIX OOPP 20240410 002000000014+00019+00174+00192+00165-00165-00293+00322+00350- 82CBOVIXW VIX OOPP 20240410 002000000350-00363+00388+00534-00534-00124+00475-08589-016042260004146+ 81CBOVIXW VIX OOPC 20240410 002100000013+00016+00004-00009+00016+00016+00051-00024-00016+ 82CBOVIXW VIX OOPC 20240410 002100000016+00140-00110-00016+00016+00345-00005+01115+017411150000163+ 81CBOVIXW VIX OOPP 20240410 002100000012+00016+00181+00194+00169-00169-00318+00345+00353- 82CBOVIXW VIX OOPP 20240410 002100000353-00413+00444+00538-00538-00153+00476-08876-017411150005109+ 81CBOVIXW VIX OOPC 20240410 002200000012+00015+00000+00010+00015+00015+00035-00012-00015+ 82CBOVIXW VIX OOPC 20240410 002200000015+00105-00073-00015+00015+00316-00005+00978+019171020000152+ 81CBOVIXW VIX OOPP 20240410 002200000012+00015+00185+00195+00170-00170-00334+00357+00354- 82CBOVIXW VIX OOPP 20240410 002200000354-00449+00481+00539-00539-00183+00477-09014-019171020006097+ 81CBOVIXW VIX OOPC 20240410 002300000012+00014+00003+00011+00014+00014+00023-00004-00014+ 82CBOVIXW VIX OOPC 20240410 002300000014+00078-00048-00014+00014+00286-00004+00865+020731790000141+ 81CBOVIXW VIX OOPP 20240410 002300000012+00013+00187+00195+00171-00171-00346+00365+00355- 82CBOVIXW VIX OOPP 20240410 002300000355-00475+00505+00540-00540-00212+00477-09127-020731790007086+ 81CBOVIXW VIX OOPC 20240410 002400000011+00013+00005+00011+00013+00013+00016-00000-00013+ 82CBOVIXW VIX OOPC 20240410 002400000013+00059-00032-00013+00013+00258-00004+00769+022117210000130+ 81CBOVIXW VIX OOPP 20240410 002400000011+00012+00189+00195+00172-00172-00353+00369+00357- 82CBOVIXW VIX OOPP 20240410 002400000357-00495+00522+00541-00541-00241+00477-09223-022117210008075+ 81CBOVIXW VIX OOPC 20240410 002500000011+00012+00005+00010+00012+00012+00010-00003+00012+ 82CBOVIXW VIX OOPC 20240410 002500000012+00044-00021-00012+00012+00230-00004+00685+023344410000120+ 81CBOVIXW VIX OOPP 20240410 002500000010+00011+00190+00194+00173-00173-00359+00371+00358- 82CBOVIXW VIX OOPP 20240410 002500000358-00509+00533+00542-00542-00268+00478-09306-023344410009063+ 81CBOVIXW VIX OOPC 20240410 002600000010+00011+00006+00010+00011+00011+00006-00004+00011+ 82CBOVIXW VIX OOPC 20240410 002600000011+00034-00013-00011+00011+00205-00003+00611+024425620000109+ 81CBOVIXW VIX OOPP 20240410 002600000009+00010+00190+00194+00174-00174-00363+00373+00359- 82CBOVIXW VIX OOPP 20240410 002600000359-00520+00540+00543-00543-00294+00478-09381-024425620010052+ 81CBOVIXW VIX OOPC 20240410 002700000009+00010+00006+00009+00010+00010+00003-00005+00010+ 82CBOVIXW VIX OOPC 20240410 002700000010+00025-00008-00010+00010+00181-00003+00543+025369210000099+ 81CBOVIXW VIX OOPP 20240410 002700000009+00009+00190+00193+00175-00175-00365+00374+00360- 82CBOVIXW VIX OOPP 20240410 002700000360-00528+00545+00544-00544-00318+00478-09449-025369210011040+ 81CBOVIXW VIX OOPC 20240410 002800000008+00009+00006+00008+00009+00009+00002-00005+00009+ 82CBOVIXW VIX OOPC 20240410 002800000009+00019-00004-00009+00009+00159-00003+00480+026181810000088+ 81CBOVIXW VIX OOPP 20240410 002800000008+00008+00190+00192+00176-00176-00367+00374+00361- 82CBOVIXW VIX OOPP 20240410 002800000361-00534+00549+00546-00546-00340+00479-09511-026181810012029+ 81CBOVIXW VIX OOPC 20240410 002900000008+00008+00006+00008+00008+00008+00000-00005+00008+ 82CBOVIXW VIX OOPC 20240410 002900000008+00014-00002-00008+00008+00139-00002+00437+027088450000082+ 81CBOVIXW VIX OOPP 20240410 002900000007+00008+00190+00192+00177-00177-00368+00374+00362- 82CBOVIXW VIX OOPP 20240410 002900000362-00539+00551+00546-00546-00359+00479-09554-027088450013022+ 81CBOVIXW VIX OOPC 20240410 003000000007+00008+00006+00007+00007+00008+00001+00005+00008+ 82CBOVIXW VIX OOPC 20240410 003000000008+00011-00000-00008+00008+00122-00002+00399+027928330000076+ 81CBOVIXW VIX OOPP 20240410 003000000007+00007+00190+00191+00178-00178-00369+00374+00362- 82CBOVIXW VIX OOPP 20240410 003000000362-00543+00553+00547-00547-00377+00479-09593-027928330014015+ 81CBOVIXW VIX OOPC 20240410 003100000007+00007+00005+00007+00007+00007+00002+00005+00007+ 82CBOVIXW VIX OOPC 20240410 003100000007+00008-00001+00007+00007+00106-00002+00364+028688160000070+ 81CBOVIXW VIX OOPP 20240410 003100000006+00006+00189+00191+00178-00178-00370+00374+00363- 82CBOVIXW VIX OOPP 20240410 003100000363-00545+00554+00548-00548-00392+00479-09628-028688160015009+ 81CBOVIXW VIX OOPC 20240410 003200000006+00006+00005+00006+00006+00006+00002+00005+00006+ 82CBOVIXW VIX OOPC 20240410 003200000006+00006-00002+00006+00006+00092-00002+00331+029367190000064+ 81CBOVIXW VIX OOPP 20240410 003200000005+00006+00189+00190+00179-00179-00371+00374+00364- 82CBOVIXW VIX OOPP 20240410 003200000364-00547+00555+00548-00548-00406+00479-09661-029367190016002+ 81CBOVIXW VIX OOPC 20240410 003300000006+00006+00005+00006+00006+00006+00002+00005+00006+ 82CBOVIXW VIX OOPC 20240410 003300000006+00004-00002+00006+00006+00080-00002+00299+029965390000058+ 81CBOVIXW VIX OOPP 20240410 003300000005+00005+00189+00190+00180-00180-00371+00373+00364- 82CBOVIXW VIX OOPP 20240410 003300000364-00549+00555+00549-00549-00418+00480-09692-029965390016996+ 81CBOVIXW VIX OOPC 20240410 003400000005+00005+00004+00005+00005+00005+00002+00005+00005+ 82CBOVIXW VIX OOPC 20240410 003400000005+00003-00002+00005+00005+00070-00002+00270+030482210000053+ 81CBOVIXW VIX OOPP 20240410 003400000004+00004+00188+00189+00180-00180-00371+00373+00365- 82CBOVIXW VIX OOPP 20240410 003400000365-00550+00556+00549-00549-00429+00480-09722-030482210017989+ 81CBOVIXW VIX OOPC 20240410 003500000005+00005+00004+00005+00005+00005+00002+00004+00005+ 82CBOVIXW VIX OOPC 20240410 003500000005+00002-00003+00005+00005+00060-00001+00241+030916310000047+ 81CBOVIXW VIX OOPP 20240410 003500000004+00004+00188+00188+00181-00181-00371+00373+00365- 82CBOVIXW VIX OOPP 20240410 003500000365-00551+00556+00550-00550-00438+00480-09751-030916310018983+ 81CBOVIXW VIX OOPC 20240410 003600000004+00004+00004+00004+00004+00004+00002+00004+00004+ 82CBOVIXW VIX OOPC 20240410 003600000004+00001-00003+00004+00004+00052-00001+00213+031264980000041+ 81CBOVIXW VIX OOPP 20240410 003600000003+00003+00187+00188+00181-00181-00371+00372+00366- 82CBOVIXW VIX OOPP 20240410 003600000366-00552+00555+00551-00551-00446+00480-09778-031264980019977+ 81CBOVIXW VIX OOPC 20240410 003700000004+00004+00003+00004+00004+00004+00002+00003+00004+ 82CBOVIXW VIX OOPC 20240410 003700000004+00001-00002+00004+00004+00044-00001+00187+031520990000036+ 81CBOVIXW VIX OOPP 20240410 003700000003+00003+00187+00187+00182-00182-00371+00372+00367- 82CBOVIXW VIX OOPP 20240410 003700000367-00552+00555+00551-00551-00454+00480-09805-031520990020971+ 81CBOVIXW VIX OOPC 20240410 003800000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIXW VIX OOPC 20240410 003800000003+00000-00002+00003+00003+00038-00001+00161+031669790000031+ 81CBOVIXW VIX OOPP 20240410 003800000002+00002+00186+00187+00183-00183-00370+00371+00367- 82CBOVIXW VIX OOPP 20240410 003800000367-00553+00555+00552-00552-00460+00480-09831-031669790021964+ 81CBOVIXW VIX OOPC 20240410 003900000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIXW VIX OOPC 20240410 003900000003+00000+00002+00003+00003+00032-00001+00144+031989730000027+ 81CBOVIXW VIX OOPP 20240410 003900000002+00002+00186+00186+00183-00183-00370+00371+00368- 82CBOVIXW VIX OOPP 20240410 003900000368-00553+00555+00552-00552-00466+00481-09848-031989730022960+ 81CBOVIXW VIX OOPC 20240410 004000000003+00003+00002+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20240410 004000000003+00000+00002+00003+00003+00028-00001+00136+032558980000026+ 81CBOVIXW VIX OOPP 20240410 004000000002+00002+00186+00186+00183-00183-00370+00371+00368- 82CBOVIXW VIX OOPP 20240410 004000000368-00553+00555+00552-00552-00470+00481-09856-032558980023958+ 81CBOVIXW VIX OOPC 20240410 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240410 004250000002+00001+00002+00002+00002+00020-00001+00119+033864560000023+ 81CBOVIXW VIX OOPP 20240410 004250000001+00001+00186+00186+00183-00183-00370+00370+00368- 82CBOVIXW VIX OOPP 20240410 004250000368-00553+00555+00553-00553-00478+00481-09873-033864560026454+ 81CBOVIXW VIX OOPC 20240410 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240410 004500000002+00001+00002+00002+00002+00015-00001+00103+034990980000021+ 81CBOVIXW VIX OOPP 20240410 004500000001+00001+00185+00185+00184-00184-00370+00370+00368- 82CBOVIXW VIX OOPP 20240410 004500000368-00554+00554+00553-00553-00483+00481-09889-034990980028949+ 81CBOVIXW VIX OOPC 20240410 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240410 004750000002+00001+00002+00002+00002+00011-00001+00088+035947120000018+ 81CBOVIXW VIX OOPP 20240410 004750000000+00000+00185+00185+00184-00184-00369+00370+00369- 82CBOVIXW VIX OOPP 20240410 004750000369-00553+00554+00553-00553-00487+00481-09903-035947120031445+ 81CBOVIXW VIX OOPC 20240410 005000000002+00002+00001+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20240410 005000000002+00001+00001+00002+00002+00008-00000+00075+036714250000015+ 81CBOVIXW VIX OOPP 20240410 005000000000+00000+00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240410 005000000369-00553+00554+00554-00554-00490+00481-09917-036714250033940+ 81CBOVIXW VIX OOPC 20240410 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240410 005500000001+00001+00001+00001+00001+00004-00000+00049+037595710000010+ 81CBOVIXW VIX OOPP 20240410 005500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 005500000370-00553+00553+00555-00555-00494+00481-09943-037595710038931+ 81CBOVIXW VIX OOPC 20240410 006000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20240410 006000000001+00000+00001+00001+00001+00002-00000+00027+037595710000005+ 81CBOVIXW VIX OOPP 20240410 006000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240410 006000000371-00552+00552+00555-00555-00496+00481-09965-037595710043923+ 81CBOVIXW VIX OOPC 20240410 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 006500000000+00000+00000+00000+00000+00001-00000+00015+037595710000003+ 81CBOVIXW VIX OOPP 20240410 006500000002-00002-00183+00183+00187-00187-00367+00367+00371- 82CBOVIXW VIX OOPP 20240410 006500000371-00552+00552+00556-00556-00497+00482-09977-037595710048917+ 81CBOVIXW VIX OOPC 20240410 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 007000000000+00000+00000+00000+00000+00000-00000+00008+037595710000002+ 81CBOVIXW VIX OOPP 20240410 007000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIXW VIX OOPP 20240410 007000000371-00552+00552+00556-00556-00497+00482-09983-037595710053912+ 81CBOVIXW VIX OOPC 20240410 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 007500000000+00000+00000+00000+00000+00000-00000+00005+037595710000001+ 81CBOVIXW VIX OOPP 20240410 007500000003-00003-00182+00182+00187-00187-00367+00367+00372- 82CBOVIXW VIX OOPP 20240410 007500000372-00551+00551+00556-00556-00498+00482-09987-037595710058908+ 81CBOVIXW VIX OOPC 20240410 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 008000000000+00000+00000+00000+00000+00000-00000+00002+037595710000001+ 81CBOVIXW VIX OOPP 20240410 008000000003-00003-00182+00182+00187-00187-00366+00366+00372- 82CBOVIXW VIX OOPP 20240410 008000000372-00551+00551+00557-00557-00498+00482-09989-037595710063903+ 81CBOVIXW VIX OOPC 20240410 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 008500000000+00000+00000+00000+00000+00000-00000+00001+037595710000000+ 81CBOVIXW VIX OOPP 20240410 008500000003-00003-00182+00182+00188-00188-00366+00366+00372- 82CBOVIXW VIX OOPP 20240410 008500000372-00551+00551+00557-00557-00498+00482-09990-037595710068900+ 81CBOVIXW VIX OOPC 20240410 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 009000000000+00000+00000+00000+00000+00000-00000+00001+037595710000000+ 81CBOVIXW VIX OOPP 20240410 009000000003-00003-00181+00181+00188-00188-00366+00366+00372- 82CBOVIXW VIX OOPP 20240410 009000000372-00551+00551+00557-00557-00497+00482-09991-037595710073896+ 81CBOVIXW VIX OOPC 20240410 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 009500000000+00000+00000+00000+00000+00000-00000+00000+037595710000000+ 81CBOVIXW VIX OOPP 20240410 009500000003-00003-00181+00181+00188-00188-00366+00366+00373- 82CBOVIXW VIX OOPP 20240410 009500000373-00550+00550+00557-00557-00497+00482-09991-037595710078892+ 81CBOVIXW VIX OOPC 20240410 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 010000000000+00000+00000+00000+00000+00000-00000+00000+037595710000000+ 81CBOVIXW VIX OOPP 20240410 010000000004-00004-00181+00181+00188-00188-00366+00366+00373- 82CBOVIXW VIX OOPP 20240410 010000000373-00550+00550+00558-00558-00497+00482-09992-037595710083888+ 81CBOVIXW VIX OOPC 20240424 001000000001-00000-00185-00184-00182+00184+00369-00369-00358+ 82CBOVIXW VIX OOPC 20240424 001000000368+00553-00553-00512+00546+00498-00198+09966+007000950006607+ 81CBOVIXW VIX OOPP 20240424 001000000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20240424 001000000000-00000+00000+00040-00007-00000+00299-00005-007000950000000+ 81CBOVIXW VIX OOPC 20240424 001050000001-00000-00185-00184-00180+00184+00369-00369-00351+ 82CBOVIXW VIX OOPC 20240424 001050000368+00553-00553-00494+00536+00497-00183+09958+006890430006109+ 81CBOVIXW VIX OOPP 20240424 001050000001-00000+00000-00000+00004-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20240424 001050000000-00000+00000+00058-00017-00000+00314-00013-006890430000001+ 81CBOVIXW VIX OOPC 20240424 001100000002-00000-00185-00184-00177+00184+00369-00368-00342+ 82CBOVIXW VIX OOPC 20240424 001100000367+00553-00553-00472+00517+00497-00168+09942+006783380005612+ 81CBOVIXW VIX OOPP 20240424 001100000001-00000+00000-00000+00007-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20240424 001100000001-00000+00000+00081-00035-00000+00329-00029-006783380000002+ 81CBOVIXW VIX OOPC 20240424 001150000002-00000+00185-00184-00173+00184+00368-00368-00330+ 82CBOVIXW VIX OOPC 20240424 001150000364+00552-00552-00445+00490+00497-00153+09909+006679480005116+ 81CBOVIXW VIX OOPP 20240424 001150000002-00001+00000-00001+00011-00000+00000+00001+00038- 82CBOVIXW VIX OOPP 20240424 001150000004-00001+00001+00108-00063-00000+00344-00062-006679480000005+ 81CBOVIXW VIX OOPC 20240424 001200000004-00001+00184-00183-00168+00185+00368-00368-00315+ 82CBOVIXW VIX OOPC 20240424 001200000358+00552-00552-00413+00453+00497-00139+09849+006578470004623+ 81CBOVIXW VIX OOPP 20240424 001200000004-00001+00000-00001+00016-00001+00001+00001+00054- 82CBOVIXW VIX OOPP 20240424 001200000010-00001+00001+00139-00100-00000+00359-00122-006578470000011+ 81CBOVIXW VIX OOPC 20240424 001250000006-00002+00184-00182-00160+00185+00367-00366-00295+ 82CBOVIXW VIX OOPC 20240424 001250000346+00551-00551-00379+00410+00497-00124+09747+006480110004135+ 81CBOVIXW VIX OOPP 20240424 001250000005-00002+00000+00002+00024-00001+00002+00002+00073- 82CBOVIXW VIX OOPP 20240424 001250000022-00002+00002+00174-00142-00001+00373-00225-006480110000022+ 81CBOVIXW VIX OOPC 20240424 001300000008-00004+00184-00180-00151+00185+00365-00365-00273+ 82CBOVIXW VIX OOPC 20240424 001300000327+00549-00549-00341+00365+00496-00110+09582+006384180003655+ 81CBOVIXW VIX OOPP 20240424 001300000008-00004+00001+00004+00033-00001+00003+00004+00095- 82CBOVIXW VIX OOPP 20240424 001300000041-00004+00004+00211-00188-00001+00388-00389-006384180000040+ 81CBOVIXW VIX OOPC 20240424 001350000011-00007+00183-00177-00139+00184+00363-00362-00248+ 82CBOVIXW VIX OOPC 20240424 001350000299+00546-00546-00302+00318+00495-00096+09335+006290480003186+ 81CBOVIXW VIX OOPP 20240424 001350000011-00007+00002+00007+00045-00000-00006+00007+00121- 82CBOVIXW VIX OOPP 20240424 001350000069-00007+00007+00250-00234-00002+00402-00636-006290480000070+ 81CBOVIXW VIX OOPC 20240424 001400000015-00015+00179-00168-00123+00178+00356-00352-00218+ 82CBOVIXW VIX OOPC 20240424 001400000265+00537-00536-00264+00278+00493-00083+08772+006879310002783+ 81CBOVIXW VIX OOPP 20240424 001400000015-00015+00005+00016+00061-00006-00013+00016+00150- 82CBOVIXW VIX OOPP 20240424 001400000103-00015+00016+00288-00275-00005+00414-01199-006879310000165+ 81CBOVIXW VIX OOPC 20240424 001450000018-00023+00175-00157-00108+00169+00347-00341-00191+ 82CBOVIXW VIX OOPC 20240424 001450000232+00527-00525-00229+00240+00489-00072+08197+007121390002399+ 81CBOVIXW VIX OOPP 20240424 001450000018-00023+00010+00028+00076-00016-00021+00028+00177- 82CBOVIXW VIX OOPP 20240424 001450000136-00026+00028+00323-00313-00008+00425-01774-007121390000280+ 81CBOVIXW VIX OOPC 20240424 001500000021-00032+00168-00139-00094+00156+00334-00322-00167+ 82CBOVIXW VIX OOPC 20240424 001500000203+00511-00506-00200+00209+00483-00063+07486+007646330002091+ 81CBOVIXW VIX OOPP 20240424 001500000021-00032+00017+00045+00090-00028-00034+00047+00201- 82CBOVIXW VIX OOPP 20240424 001500000165-00042+00047+00353-00344-00014+00435-02485-007646330000470+ 81CBOVIXW VIX OOPC 20240424 001600000023-00043+00151-00100-00071+00129+00303-00273-00128+ 82CBOVIXW VIX OOPC 20240424 001600000157+00470-00455-00153+00161+00468-00048+06136+008611540001608+ 81CBOVIXW VIX OOPP 20240424 001600000023-00043+00033+00084+00113-00055-00066+00096+00240- 82CBOVIXW VIX OOPP 20240424 001600000211-00083+00098+00399-00392-00030+00449-03835-008611540000985+ 81CBOVIXW VIX OOPC 20240424 001700000024-00046+00134-00068-00053+00101+00271-00224-00096+ 82CBOVIXW VIX OOPC 20240424 001700000116+00428-00400-00113+00118+00451-00035+04952+008896820001176+ 81CBOVIXW VIX OOPP 20240424 001700000024-00046+00050+00116+00131-00083-00097+00144+00273- 82CBOVIXW VIX OOPP 20240424 001700000252-00124+00153+00440-00435-00046+00462-05019-008896820001550+ 81CBOVIXW VIX OOPC 20240424 001800000022-00043+00116-00041-00040+00080+00238-00173-00073+ 82CBOVIXW VIX OOPC 20240424 001800000089+00382-00336-00086+00090+00429-00027+03964+009475440000899+ 81CBOVIXW VIX OOPP 20240424 001800000022-00043+00068+00143+00144-00104-00130+00195+00295- 82CBOVIXW VIX OOPP 20240424 001800000280-00170+00217+00466-00463-00068+00470-06007-009475440002270+ 81CBOVIXW VIX OOPC 20240424 001900000020-00040+00100-00023-00032+00067+00208-00130-00060+ 82CBOVIXW VIX OOPC 20240424 001900000073+00338-00273-00071+00074+00404-00022+03257+010326830000740+ 81CBOVIXW VIX OOPP 20240424 001900000020-00040+00084+00161+00152-00118-00161+00238+00309- 82CBOVIXW VIX OOPP 20240424 001900000295-00215+00280+00482-00479-00093+00475-06714-010326830003108+ 81CBOVIXW VIX OOPC 20240424 002000000018-00036+00087-00012-00027+00057+00182-00099-00050+ 82CBOVIXW VIX OOPC 20240424 002000000062+00299-00221-00060+00062+00379-00019+02729+011123460000625+ 81CBOVIXW VIX OOPP 20240424 002000000018-00036+00097+00172+00158-00128-00187+00270+00319- 82CBOVIXW VIX OOPP 20240424 002000000307-00253+00332+00493-00490-00119+00479-07242-011123460003991+ 81CBOVIXW VIX OOPC 20240424 002100000016-00033+00076-00005-00022+00049+00160-00075-00043+ 82CBOVIXW VIX OOPC 20240424 002100000053+00265-00179-00051+00053+00353-00016+02319+011835540000535+ 81CBOVIXW VIX OOPP 20240424 002100000016-00033+00108+00179+00162-00136-00209+00293+00326- 82CBOVIXW VIX OOPP 20240424 002100000316-00287+00374+00502-00499-00145+00481-07652-011835540004898+ 81CBOVIXW VIX OOPC 20240424 002200000014-00030+00067-00001-00019+00043+00142-00058-00037+ 82CBOVIXW VIX OOPC 20240424 002200000046+00237-00146-00044+00047+00328-00014+02010+012545040000470+ 81CBOVIXW VIX OOPP 20240424 002200000014-00030+00117+00183+00165-00142-00227+00310+00332- 82CBOVIXW VIX OOPP 20240424 002200000322-00316+00407+00508-00506-00170+00483-07961-012545040005830+ 81CBOVIXW VIX OOPC 20240424 002300000012-00028+00060-00002+00017+00039+00127-00046-00033+ 82CBOVIXW VIX OOPC 20240424 002300000042+00213-00121-00040+00042+00304-00013+01781+013276490000425+ 81CBOVIXW VIX OOPP 20240424 002300000013-00027+00124+00186+00167-00146-00242+00322+00335- 82CBOVIXW VIX OOPP 20240424 002300000327-00339+00432+00513-00511-00194+00485-08190-013276490006782+ 81CBOVIXW VIX OOPC 20240424 002400000011-00026+00054-00004+00016+00035+00114-00037-00030+ 82CBOVIXW VIX OOPC 20240424 002400000038+00193-00101-00036+00038+00281-00012+01589+013925990000385+ 81CBOVIXW VIX OOPP 20240424 002400000011-00025+00130+00188+00169-00150-00254+00331+00339- 82CBOVIXW VIX OOPP 20240424 002400000331-00360+00451+00517-00515-00216+00486-08382-013925990007739+ 81CBOVIXW VIX OOPC 20240424 002500000010-00024+00048-00005+00014+00032+00103-00030-00027+ 82CBOVIXW VIX OOPC 20240424 002500000034+00175-00085-00033+00035+00261-00011+01426+014515590000350+ 81CBOVIXW VIX OOPP 20240424 002500000010-00023+00136+00189+00170-00153-00265+00338+00342- 82CBOVIXW VIX OOPP 20240424 002500000334-00378+00467+00520-00518-00237+00487-08545-014515590008702+ 81CBOVIXW VIX OOPC 20240424 002600000009-00022+00044-00006+00013+00029+00093-00024-00025+ 82CBOVIXW VIX OOPC 20240424 002600000031+00159-00073-00030+00032+00242-00010+01289+015064750000320+ 81CBOVIXW VIX OOPP 20240424 002600000009-00022+00140+00190+00172-00156-00275+00344+00344- 82CBOVIXW VIX OOPP 20240424 002600000337-00393+00480+00523-00521-00256+00488-08682-015064750009669+ 81CBOVIXW VIX OOPC 20240424 002700000008-00021+00040-00007+00012+00027+00085-00020-00023+ 82CBOVIXW VIX OOPC 20240424 002700000029+00146-00062-00027+00029+00224-00009+01175+015594970000295+ 81CBOVIXW VIX OOPP 20240424 002700000008-00020+00144+00190+00173-00158-00283+00348+00346- 82CBOVIXW VIX OOPP 20240424 002700000340-00406+00490+00526-00524-00273+00489-08796-015594970010641+ 81CBOVIXW VIX OOPC 20240424 002800000007-00020+00036-00007+00011+00025+00078-00016-00021+ 82CBOVIXW VIX OOPC 20240424 002800000027+00134-00054-00026+00028+00208-00008+01085+016133760000277+ 81CBOVIXW VIX OOPP 20240424 002800000008-00019+00147+00191+00174-00160-00290+00351+00348- 82CBOVIXW VIX OOPP 20240424 002800000342-00418+00498+00528-00526-00289+00489-08886-016133760011620+ 81CBOVIXW VIX OOPC 20240424 002900000007-00018+00033-00007+00010+00023+00072-00014-00020+ 82CBOVIXW VIX OOPC 20240424 002900000025+00124-00047-00024+00026+00194-00008+01001+016610350000258+ 81CBOVIXW VIX OOPP 20240424 002900000007-00018+00150+00191+00174-00161-00296+00354+00349- 82CBOVIXW VIX OOPP 20240424 002900000344-00428+00505+00529-00528-00303+00490-08970-016610350012598+ 81CBOVIXW VIX OOPC 20240424 003000000006-00017+00031-00007+00010+00022+00067-00011-00018+ 82CBOVIXW VIX OOPC 20240424 003000000023+00115-00041-00022+00024+00181-00007+00922+017027780000239+ 81CBOVIXW VIX OOPP 20240424 003000000007-00017+00153+00191+00175-00163-00301+00357+00351- 82CBOVIXW VIX OOPP 20240424 003000000346-00437+00511+00531-00529-00317+00490-09050-017027780013577+ 81CBOVIXW VIX OOPC 20240424 003100000005-00016+00028-00007+00009+00020+00061-00009-00017+ 82CBOVIXW VIX OOPC 20240424 003100000022+00106-00036-00020+00022+00168-00007+00846+017387950000220+ 81CBOVIXW VIX OOPP 20240424 003100000006-00015+00155+00191+00176-00165-00307+00359+00352- 82CBOVIXW VIX OOPP 20240424 003100000348-00446+00516+00533-00531-00329+00491-09125-017387950014555+ 81CBOVIXW VIX OOPC 20240424 003200000005-00015+00026-00007+00008+00018+00056-00007-00015+ 82CBOVIXW VIX OOPC 20240424 003200000020+00098-00031-00019+00020+00157-00006+00774+017691730000201+ 81CBOVIXW VIX OOPP 20240424 003200000006-00014+00158+00191+00177-00166-00312+00360+00354- 82CBOVIXW VIX OOPP 20240424 003200000349-00454+00521+00535-00533-00340+00492-09197-017691730015533+ 81CBOVIXW VIX OOPC 20240424 003300000004-00014+00024-00007+00007+00017+00052-00006-00014+ 82CBOVIXW VIX OOPC 20240424 003300000018+00090-00027-00017+00018+00146-00005+00704+017938810000183+ 81CBOVIXW VIX OOPP 20240424 003300000005-00013+00160+00190+00178-00168-00316+00362+00355- 82CBOVIXW VIX OOPP 20240424 003300000351-00462+00525+00537-00535-00351+00492-09267-017938810016512+ 81CBOVIXW VIX OOPC 20240424 003400000004-00013+00022-00007+00007+00016+00049-00005-00013+ 82CBOVIXW VIX OOPC 20240424 003400000017+00085-00025-00016+00018+00137-00005+00671+018389530000176+ 81CBOVIXW VIX OOPP 20240424 003400000005-00012+00161+00190+00178-00169-00319+00363+00356- 82CBOVIXW VIX OOPP 20240424 003400000352-00467+00527+00537-00536-00360+00492-09300-018389530017503+ 81CBOVIXW VIX OOPC 20240424 003500000004-00013+00021-00007+00007+00016+00046-00004-00013+ 82CBOVIXW VIX OOPC 20240424 003500000017+00080-00022-00016+00017+00129-00005+00640+018811680000170+ 81CBOVIXW VIX OOPP 20240424 003500000005-00012+00163+00190+00178-00169-00322+00363+00356- 82CBOVIXW VIX OOPP 20240424 003500000353-00472+00530+00538-00537-00368+00493-09331-018811680018494+ 81CBOVIXW VIX OOPC 20240424 003600000003-00012+00020-00007+00007+00015+00043-00004-00012+ 82CBOVIXW VIX OOPC 20240424 003600000016+00076-00020-00015+00016+00122-00005+00610+019206810000164+ 81CBOVIXW VIX OOPP 20240424 003600000004-00012+00164+00190+00178-00170-00324+00364+00357- 82CBOVIXW VIX OOPP 20240424 003600000353-00476+00531+00538-00537-00375+00493-09361-019206810019485+ 81CBOVIXW VIX OOPC 20240424 003700000003-00012+00019-00007+00006+00014+00041-00003-00012+ 82CBOVIXW VIX OOPC 20240424 003700000015+00072-00019-00014+00016+00115-00005+00582+019576260000158+ 81CBOVIXW VIX OOPP 20240424 003700000004-00011+00165+00190+00179-00171-00327+00365+00357- 82CBOVIXW VIX OOPP 20240424 003700000354-00480+00533+00539-00538-00382+00493-09389-019576260020476+ 81CBOVIXW VIX OOPC 20240424 003800000003-00012+00018-00007+00006+00014+00039-00002-00011+ 82CBOVIXW VIX OOPC 20240424 003800000015+00068-00017-00014+00015+00109-00005+00555+019921190000152+ 81CBOVIXW VIX OOPP 20240424 003800000004-00011+00166+00190+00179-00171-00329+00365+00358- 82CBOVIXW VIX OOPP 20240424 003800000355-00484+00535+00540-00539-00388+00493-09416-019921190021467+ 81CBOVIXW VIX OOPC 20240424 003900000003-00011+00017-00007+00006+00013+00037-00002-00011+ 82CBOVIXW VIX OOPC 20240424 003900000014+00064-00015-00013+00014+00103-00004+00529+020242550000146+ 81CBOVIXW VIX OOPP 20240424 003900000004-00010+00167+00190+00179-00172-00331+00366+00358- 82CBOVIXW VIX OOPP 20240424 003900000355-00487+00536+00540-00539-00394+00493-09443-020242550022458+ 81CBOVIXW VIX OOPC 20240424 004000000002-00011+00016-00006+00006+00013+00035-00001-00010+ 82CBOVIXW VIX OOPC 20240424 004000000014+00061-00014-00013+00014+00098-00004+00503+020541160000140+ 81CBOVIXW VIX OOPP 20240424 004000000004-00010+00168+00190+00179-00172-00333+00366+00359- 82CBOVIXW VIX OOPP 20240424 004000000356-00491+00538+00541-00540-00399+00494-09468-020541160023449+ 81CBOVIXW VIX OOPC 20240424 004250000002-00010+00014-00006+00005+00011+00030-00001-00009+ 82CBOVIXW VIX OOPC 20240424 004250000012+00053-00011-00011+00012+00086-00004+00444+021192040000124+ 81CBOVIXW VIX OOPP 20240424 004250000003-00008+00170+00189+00180-00174-00337+00367+00360- 82CBOVIXW VIX OOPP 20240424 004250000357-00498+00540+00542-00541-00411+00494-09527-021192040025927+ 81CBOVIXW VIX OOPC 20240424 004500000002-00009+00012-00006+00005+00010+00026-00000+00008+ 82CBOVIXW VIX OOPC 20240424 004500000011+00047-00009-00010+00011+00075-00003+00388+021710500000109+ 81CBOVIXW VIX OOPP 20240424 004500000003-00007+00171+00189+00181-00175-00341+00367+00362- 82CBOVIXW VIX OOPP 20240424 004500000359-00505+00543+00544-00543-00422+00495-09583-021710500028404+ 81CBOVIXW VIX OOPC 20240424 004750000001-00007+00010-00005+00004+00009+00023-00001+00007+ 82CBOVIXW VIX OOPC 20240424 004750000009+00041-00007-00009+00009+00066-00003+00334+022096640000093+ 81CBOVIXW VIX OOPP 20240424 004750000003-00006+00173+00188+00182-00177-00344+00368+00363- 82CBOVIXW VIX OOPP 20240424 004750000361-00511+00545+00546-00545-00431+00495-09637-022096640030882+ 81CBOVIXW VIX OOPC 20240424 005000000001-00006+00009-00004+00003+00007+00020-00001+00006+ 82CBOVIXW VIX OOPC 20240424 005000000008+00035-00005-00007+00008+00057-00002+00288+022427610000080+ 81CBOVIXW VIX OOPP 20240424 005000000003-00005+00174+00187+00182-00178-00347+00368+00364- 82CBOVIXW VIX OOPP 20240424 005000000362-00516+00546+00547-00546-00440+00495-09683-022427610033362+ 81CBOVIXW VIX OOPC 20240424 005500000001-00005+00007-00004+00003+00006+00016-00001+00005+ 82CBOVIXW VIX OOPC 20240424 005500000006+00028-00003-00006+00006+00046-00002+00232+023264800000065+ 81CBOVIXW VIX OOPP 20240424 005500000003-00004+00176+00186+00183-00180-00351+00368+00365- 82CBOVIXW VIX OOPP 20240424 005500000364-00523+00548+00548-00548-00451+00496-09739-023264800038333+ 81CBOVIXW VIX OOPC 20240424 006000000001-00004+00005-00003+00002+00005+00012-00001+00004+ 82CBOVIXW VIX OOPC 20240424 006000000005+00022-00002-00005+00005+00036-00002+00181+023795970000050+ 81CBOVIXW VIX OOPP 20240424 006000000003-00002+00177+00185+00184-00181-00354+00368+00367- 82CBOVIXW VIX OOPP 20240424 006000000365-00529+00549+00550-00550-00461+00496-09790-023795970043304+ 81CBOVIXW VIX OOPC 20240424 006500000000-00004+00004-00003+00002+00004+00010-00001+00003+ 82CBOVIXW VIX OOPC 20240424 006500000004+00019-00001-00004+00004+00031-00001+00159+024647900000045+ 81CBOVIXW VIX OOPP 20240424 006500000003-00002+00178+00185+00184-00182-00356+00368+00367- 82CBOVIXW VIX OOPP 20240424 006500000366-00532+00549+00551-00550-00466+00497-09812-024647900048285+ 81CBOVIXW VIX OOPC 20240424 007000000000-00003+00004-00003+00002+00004+00009-00001+00003+ 82CBOVIXW VIX OOPC 20240424 007000000004+00016-00001-00004+00004+00026-00001+00140+025362570000040+ 81CBOVIXW VIX OOPP 20240424 007000000003-00001+00178+00185+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240424 007000000367-00534+00549+00551-00551-00471+00497-09831-025362570053266+ 81CBOVIXW VIX OOPC 20240424 007500000000-00003+00003-00002+00002+00003+00008-00001+00003+ 82CBOVIXW VIX OOPC 20240424 007500000003+00014-00001-00003+00003+00022-00001+00121+025939830000035+ 81CBOVIXW VIX OOPP 20240424 007500000003-00000+00178+00184+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240424 007500000368-00536+00550+00552-00552-00474+00497-09850-025939830058247+ 81CBOVIXW VIX OOPC 20240424 008000000000-00003+00003-00002+00001+00003+00007-00001+00002+ 82CBOVIXW VIX OOPC 20240424 008000000003+00012-00000-00003+00003+00019-00001+00106+026468420000031+ 81CBOVIXW VIX OOPP 20240424 008000000003-00000-00179+00184+00186-00184-00359+00367+00369- 82CBOVIXW VIX OOPP 20240424 008000000368-00538+00550+00553-00552-00478+00497-09865-026468420063229+ 81CBOVIXW VIX OOPC 20240424 008500000000-00002+00002-00002+00001+00003+00006-00001+00002+ 82CBOVIXW VIX OOPC 20240424 008500000003+00011-00000-00003+00003+00017-00001+00094+026955510000027+ 81CBOVIXW VIX OOPP 20240424 008500000003-00001-00179+00183+00186-00185-00360+00367+00369- 82CBOVIXW VIX OOPP 20240424 008500000369-00539+00550+00553-00553-00480+00498-09877-026955510068211+ 81CBOVIXW VIX OOPC 20240424 009000000000-00002+00002-00002+00001+00002+00005-00001+00002+ 82CBOVIXW VIX OOPC 20240424 009000000002+00009-00000-00002+00002+00015-00001+00084+027406830000024+ 81CBOVIXW VIX OOPP 20240424 009000000003-00001-00179+00183+00186-00185-00360+00366+00370- 82CBOVIXW VIX OOPP 20240424 009000000369-00540+00549+00554-00554-00482+00498-09887-027406830073194+ 81CBOVIXW VIX OOPC 20240424 009500000000-00002+00002-00002+00001+00002+00004-00001+00002+ 82CBOVIXW VIX OOPC 20240424 009500000002+00008-00000+00002+00002+00013-00001+00075+027827000000022+ 81CBOVIXW VIX OOPP 20240424 009500000003-00002-00179+00182+00187-00186-00361+00366+00370- 82CBOVIXW VIX OOPP 20240424 009500000370-00541+00549+00554-00554-00484+00498-09896-027827000078178+ 81CBOVIXW VIX OOPC 20240424 010000000000+00002+00002-00001+00001+00002+00004-00001+00002+ 82CBOVIXW VIX OOPC 20240424 010000000002+00007-00000+00002+00002+00011-00001+00068+028219840000020+ 81CBOVIXW VIX OOPP 20240424 010000000004-00002-00179+00182+00187-00186-00361+00366+00371- 82CBOVIXW VIX OOPP 20240424 010000000370-00542+00549+00555-00554-00485+00498-09903-028219840083162+ 81CBOVIXW VIX OOPC 20240501 001000000003-00000+00185-00184-00175+00184+00368-00368-00341+ 82CBOVIXW VIX OOPC 20240501 001000000367+00552-00552-00483+00530+00497-00191+09899+007712570006358+ 81CBOVIXW VIX OOPP 20240501 001000000003-00001+00000-00001+00009-00001+00000+00001+00027- 82CBOVIXW VIX OOPP 20240501 001000000001-00001+00001+00069-00022-00000+00298-00061-007712570000007+ 81CBOVIXW VIX OOPC 20240501 001050000004-00001+00185-00183-00171+00185+00368-00367-00332+ 82CBOVIXW VIX OOPC 20240501 001050000365+00551-00551-00464+00516+00497-00176+09867+007407690005864+ 81CBOVIXW VIX OOPP 20240501 001050000004-00001+00000-00001+00013-00001+00001+00001+00036- 82CBOVIXW VIX OOPP 20240501 001050000003-00001+00001+00088-00036-00000+00313-00094-007407690000011+ 81CBOVIXW VIX OOPC 20240501 001100000005-00001+00185-00183-00167+00185+00367-00367-00321+ 82CBOVIXW VIX OOPC 20240501 001100000362+00551-00551-00441+00495+00496-00161+09821+007104810005371+ 81CBOVIXW VIX OOPP 20240501 001100000005-00002+00001-00002+00017-00001+00001+00002+00047- 82CBOVIXW VIX OOPP 20240501 001100000006-00001+00002+00111-00057-00000+00328-00140-007104810000016+ 81CBOVIXW VIX OOPC 20240501 001150000007-00002+00185-00182-00161+00185+00367-00366-00308+ 82CBOVIXW VIX OOPC 20240501 001150000357+00550-00550-00414+00466+00496-00146+09754+006802820004881+ 81CBOVIXW VIX OOPP 20240501 001150000007-00002+00001-00002+00022-00002+00001+00002+00060- 82CBOVIXW VIX OOPP 20240501 001150000010-00002+00002+00137-00086-00001+00343-00207-006802820000024+ 81CBOVIXW VIX OOPC 20240501 001200000009-00003+00185-00181-00155+00186+00366-00365-00292+ 82CBOVIXW VIX OOPC 20240501 001200000349+00549-00549-00385+00430+00496-00132+09661+006500550004393+ 81CBOVIXW VIX OOPP 20240501 001200000009-00003+00001-00004+00029-00002+00002+00004+00076- 82CBOVIXW VIX OOPP 20240501 001200000019-00003+00004+00167-00122-00001+00357-00300-006500550000035+ 81CBOVIXW VIX OOPC 20240501 001250000011-00005+00185-00179-00146+00186+00365-00363-00273+ 82CBOVIXW VIX OOPC 20240501 001250000335+00548-00547-00352+00388+00495-00117+09532+006196780003911+ 81CBOVIXW VIX OOPP 20240501 001250000011-00005+00001-00005+00037-00002+00003+00005+00095- 82CBOVIXW VIX OOPP 20240501 001250000033-00004+00005+00200-00164-00002+00372-00429-006196780000051+ 81CBOVIXW VIX OOPC 20240501 001300000014-00006+00185-00178-00137+00186+00364-00362-00252+ 82CBOVIXW VIX OOPC 20240501 001300000315+00546-00546-00317+00342+00495-00103+09387+005775630003428+ 81CBOVIXW VIX OOPP 20240501 001300000014-00006+00000-00007+00047-00002+00004+00007+00116- 82CBOVIXW VIX OOPP 20240501 001300000053-00006+00007+00235-00210-00002+00386-00574-005775630000066+ 81CBOVIXW VIX OOPC 20240501 001350000018-00011+00184-00173-00124+00184+00361-00357-00226+ 82CBOVIXW VIX OOPC 20240501 001350000284+00542-00541-00279+00297+00494-00089+09068+005711910002974+ 81CBOVIXW VIX OOPP 20240501 001350000018-00011+00001+00011+00060-00000-00008+00011+00142- 82CBOVIXW VIX OOPP 20240501 001350000084-00010+00011+00273-00255-00003+00400-00892-005711910000110+ 81CBOVIXW VIX OOPC 20240501 001400000023-00020+00180-00162-00108+00177+00353-00346-00198+ 82CBOVIXW VIX OOPC 20240501 001400000250+00532-00530-00244+00259+00490-00078+08465+006159690002591+ 81CBOVIXW VIX OOPP 20240501 001400000023-00020+00004+00022+00076-00007-00015+00022+00170- 82CBOVIXW VIX OOPP 20240501 001400000118-00020+00022+00308-00293-00007+00412-01496-006159690000225+ 81CBOVIXW VIX OOPC 20240501 001450000027-00029+00176-00147-00093+00165+00343-00330-00173+ 82CBOVIXW VIX OOPC 20240501 001450000219+00520-00514-00212+00225+00486-00067+07813+006509720002248+ 81CBOVIXW VIX OOPP 20240501 001450000026-00029+00008+00037+00091-00019-00025+00038+00195- 82CBOVIXW VIX OOPP 20240501 001450000149-00033+00038+00340-00327-00011+00422-02148-006509720000380+ 81CBOVIXW VIX OOPC 20240501 001500000029-00038+00170-00127-00080+00152+00330-00308-00151+ 82CBOVIXW VIX OOPC 20240501 001500000192+00502-00492-00185+00197+00479-00059+07109+006978120001970+ 81CBOVIXW VIX OOPP 20240501 001500000029-00038+00015+00057+00104-00032-00038+00060+00217- 82CBOVIXW VIX OOPP 20240501 001500000176-00050+00060+00367-00355-00018+00430-02852-006978120000600+ 81CBOVIXW VIX OOPC 20240501 001600000032-00048+00155-00088-00059+00125+00301-00257-00116+ 82CBOVIXW VIX OOPC 20240501 001600000149+00463-00438-00143+00152+00462-00046+05830+007753790001524+ 81CBOVIXW VIX OOPP 20240501 001600000032-00048+00029+00096+00125-00059-00067+00111+00252- 82CBOVIXW VIX OOPP 20240501 001600000219-00089+00114+00409-00400-00034+00444-04131-007753790001150+ 81CBOVIXW VIX OOPC 20240501 001700000032-00050+00138-00056-00046+00106+00269-00201-00095+ 82CBOVIXW VIX OOPC 20240501 001700000124+00418-00370-00118+00127+00440-00038+04822+008875820001275+ 81CBOVIXW VIX OOPP 20240501 001700000032-00050+00046+00128+00138-00078-00099+00167+00273- 82CBOVIXW VIX OOPP 20240501 001700000244-00134+00182+00434-00425-00057+00451-05138-008875820001898+ 81CBOVIXW VIX OOPC 20240501 001800000030-00048+00124-00034-00036+00088+00241-00157-00076+ 82CBOVIXW VIX OOPC 20240501 001800000101+00378-00310-00095+00103+00418-00031+04004+009467490001030+ 81CBOVIXW VIX OOPP 20240501 001800000031-00048+00060+00150+00148-00096-00127+00211+00292- 82CBOVIXW VIX OOPP 20240501 001800000267-00174+00242+00457-00449-00079+00458-05957-009467490002649+ 81CBOVIXW VIX OOPC 20240501 001900000029-00044+00110-00019-00028+00074+00215-00121-00062+ 82CBOVIXW VIX OOPC 20240501 001900000083+00341-00256-00078+00085+00394-00026+03356+010043040000850+ 81CBOVIXW VIX OOPP 20240501 001900000029-00044+00074+00164+00156-00110-00153+00247+00306- 82CBOVIXW VIX OOPP 20240501 001900000285-00211+00296+00474-00467-00103+00464-06605-010043040003465+ 81CBOVIXW VIX OOPC 20240501 002000000026-00040+00098-00010-00023+00063+00193-00094-00052+ 82CBOVIXW VIX OOPC 20240501 002000000071+00307-00210-00066+00072+00369-00022+02854+010629170000720+ 81CBOVIXW VIX OOPP 20240501 002000000027-00040+00085+00174+00161-00121-00175+00274+00316- 82CBOVIXW VIX OOPP 20240501 002000000298-00245+00342+00486-00480-00128+00468-07106-010629170004331+ 81CBOVIXW VIX OOPC 20240501 002100000024-00037+00088-00004-00019+00055+00173-00073-00045+ 82CBOVIXW VIX OOPC 20240501 002100000061+00278-00173-00057+00062+00345-00019+02468+011220160000625+ 81CBOVIXW VIX OOPP 20240501 002100000024-00037+00096+00180+00165-00129-00195+00295+00323- 82CBOVIXW VIX OOPP 20240501 002100000307-00274+00379+00495-00490-00152+00471-07492-011220160005232+ 81CBOVIXW VIX OOPC 20240501 002200000022-00033+00079-00000+00016+00048+00156-00057-00039+ 82CBOVIXW VIX OOPC 20240501 002200000053+00251-00143-00049+00054+00322-00016+02139+011697060000540+ 81CBOVIXW VIX OOPP 20240501 002200000022-00033+00105+00184+00168-00136-00212+00311+00330- 82CBOVIXW VIX OOPP 20240501 002200000315-00301+00409+00503-00498-00175+00473-07822-011697060006144+ 81CBOVIXW VIX OOPC 20240501 002300000020-00031+00072-00003+00014+00043+00142-00046-00034+ 82CBOVIXW VIX OOPC 20240501 002300000047+00229-00120-00044+00048+00299-00015+01900+012259610000485+ 81CBOVIXW VIX OOPP 20240501 002300000021-00030+00112+00187+00170-00141-00226+00322+00334- 82CBOVIXW VIX OOPP 20240501 002300000321-00323+00432+00508-00504-00198+00475-08061-012259610007085+ 81CBOVIXW VIX OOPC 20240501 002400000019-00028+00065-00005+00012+00039+00129-00037-00031+ 82CBOVIXW VIX OOPC 20240501 002400000043+00209-00101-00039+00043+00278-00013+01694+012750660000436+ 81CBOVIXW VIX OOPP 20240501 002400000019-00028+00118+00189+00172-00145-00239+00331+00338- 82CBOVIXW VIX OOPP 20240501 002400000326-00342+00451+00513-00509-00218+00476-08267-012750660008031+ 81CBOVIXW VIX OOPC 20240501 002500000017-00026+00060-00006+00011+00036+00118-00030-00028+ 82CBOVIXW VIX OOPC 20240501 002500000039+00193-00086-00036+00040+00259-00012+01534+013256430000399+ 81CBOVIXW VIX OOPP 20240501 002500000018-00026+00124+00190+00173-00149-00249+00337+00341- 82CBOVIXW VIX OOPP 20240501 002500000329-00359+00465+00517-00513-00238+00477-08427-013256430008991+ 81CBOVIXW VIX OOPC 20240501 002600000016-00024+00055-00007+00010+00032+00109-00025-00025+ 82CBOVIXW VIX OOPC 20240501 002600000035+00177-00074-00032+00036+00241-00011+01385+013676420000362+ 81CBOVIXW VIX OOPP 20240501 002600000017-00024+00129+00190+00175-00152-00259+00343+00343- 82CBOVIXW VIX OOPP 20240501 002600000333-00374+00478+00520-00516-00256+00479-08576-013676420009950+ 81CBOVIXW VIX OOPC 20240501 002700000015-00023+00051-00007+00009+00030+00101-00021-00023+ 82CBOVIXW VIX OOPC 20240501 002700000033+00165-00065-00030+00034+00225-00010+01274+014146250000337+ 81CBOVIXW VIX OOPP 20240501 002700000015-00022+00133+00191+00175-00154-00267+00347+00345- 82CBOVIXW VIX OOPP 20240501 002700000336-00387+00487+00522-00519-00272+00479-08687-014146250010921+ 81CBOVIXW VIX OOPC 20240501 002800000014-00021+00047-00008+00008+00028+00093-00017-00021+ 82CBOVIXW VIX OOPC 20240501 002800000030+00153-00056-00028+00031+00210-00009+01170+014554140000312+ 81CBOVIXW VIX OOPP 20240501 002800000014-00021+00136+00191+00176-00157-00274+00350+00347- 82CBOVIXW VIX OOPP 20240501 002800000338-00399+00495+00525-00522-00286+00480-08790-014554140011893+ 81CBOVIXW VIX OOPC 20240501 002900000013-00020+00044-00008+00008+00026+00087-00015-00020+ 82CBOVIXW VIX OOPC 20240501 002900000028+00142-00050-00026+00029+00197-00009+01080+014937180000290+ 81CBOVIXW VIX OOPP 20240501 002900000014-00020+00140+00191+00177-00159-00281+00353+00349- 82CBOVIXW VIX OOPP 20240501 002900000340-00409+00502+00527-00524-00300+00481-08881-014937180012867+ 81CBOVIXW VIX OOPC 20240501 003000000012-00019+00041-00008+00007+00024+00081-00012-00018+ 82CBOVIXW VIX OOPC 20240501 003000000026+00133-00044-00024+00027+00184-00008+00999+015295370000270+ 81CBOVIXW VIX OOPP 20240501 003000000013-00018+00142+00191+00178-00160-00287+00355+00350- 82CBOVIXW VIX OOPP 20240501 003000000342-00419+00508+00529-00526-00312+00481-08962-015295370013843+ 81CBOVIXW VIX OOPC 20240501 003100000011-00018+00038-00008+00007+00023+00076-00010-00017+ 82CBOVIXW VIX OOPC 20240501 003100000025+00125-00039-00023+00025+00173-00008+00935+015673970000255+ 81CBOVIXW VIX OOPP 20240501 003100000012-00017+00145+00191+00178-00162-00291+00357+00352- 82CBOVIXW VIX OOPP 20240501 003100000344-00427+00512+00530-00527-00324+00482-09026-015673970014824+ 81CBOVIXW VIX OOPC 20240501 003200000011-00017+00036-00008+00006+00022+00071-00009-00016+ 82CBOVIXW VIX OOPC 20240501 003200000023+00117-00035-00021+00024+00163-00007+00874+016013870000240+ 81CBOVIXW VIX OOPP 20240501 003200000011-00016+00147+00191+00179-00163-00296+00359+00353- 82CBOVIXW VIX OOPP 20240501 003200000345-00434+00517+00532-00529-00334+00482-09087-016013870015805+ 81CBOVIXW VIX OOPC 20240501 003300000010-00016+00034-00008+00006+00020+00067-00007-00015+ 82CBOVIXW VIX OOPC 20240501 003300000022+00110-00031-00020+00022+00153-00007+00816+016316650000225+ 81CBOVIXW VIX OOPP 20240501 003300000011-00015+00149+00191+00179-00165-00300+00360+00354- 82CBOVIXW VIX OOPP 20240501 003300000347-00441+00520+00533-00530-00343+00483-09145-016316650016787+ 81CBOVIXW VIX OOPC 20240501 003400000010-00015+00032-00008+00005+00019+00063-00006-00014+ 82CBOVIXW VIX OOPC 20240501 003400000021+00104-00028-00019+00021+00145-00006+00773+016661070000215+ 81CBOVIXW VIX OOPP 20240501 003400000010-00015+00151+00191+00179-00165-00304+00361+00355- 82CBOVIXW VIX OOPP 20240501 003400000348-00447+00523+00534-00532-00352+00483-09188-016661070017773+ 81CBOVIXW VIX OOPC 20240501 003500000009-00015+00030-00008+00005+00018+00060-00005-00014+ 82CBOVIXW VIX OOPC 20240501 003500000020+00099-00026-00018+00020+00137-00006+00731+016977720000205+ 81CBOVIXW VIX OOPP 20240501 003500000010-00014+00153+00191+00180-00166-00307+00362+00355- 82CBOVIXW VIX OOPP 20240501 003500000349-00452+00526+00535-00533-00360+00483-09229-016977720018759+ 81CBOVIXW VIX OOPC 20240501 003600000009-00014+00029-00007+00005+00018+00057-00005-00013+ 82CBOVIXW VIX OOPC 20240501 003600000019+00094-00023-00017+00019+00130-00006+00692+017267480000195+ 81CBOVIXW VIX OOPP 20240501 003600000009-00013+00154+00191+00180-00167-00310+00363+00356- 82CBOVIXW VIX OOPP 20240501 003600000350-00457+00528+00536-00534-00367+00484-09269-017267480019745+ 81CBOVIXW VIX OOPC 20240501 003700000008-00014+00027-00007+00005+00017+00054-00004-00012+ 82CBOVIXW VIX OOPC 20240501 003700000018+00089-00021-00016+00018+00123-00006+00654+017531310000185+ 81CBOVIXW VIX OOPP 20240501 003700000009-00013+00156+00190+00180-00168-00313+00363+00357- 82CBOVIXW VIX OOPP 20240501 003700000351-00462+00530+00537-00535-00374+00484-09307-017531310020731+ 81CBOVIXW VIX OOPC 20240501 003800000008-00013+00026-00007+00004+00016+00051-00003-00012+ 82CBOVIXW VIX OOPC 20240501 003800000017+00084-00019-00015+00017+00116-00005+00617+017769870000175+ 81CBOVIXW VIX OOPP 20240501 003800000009-00012+00157+00190+00181-00169-00316+00364+00358- 82CBOVIXW VIX OOPP 20240501 003800000352-00467+00532+00538-00536-00380+00484-09344-017769870021717+ 81CBOVIXW VIX OOPC 20240501 003900000007-00012+00024-00007+00004+00015+00048-00003-00011+ 82CBOVIXW VIX OOPC 20240501 003900000016+00080-00017-00014+00016+00110-00005+00581+017984490000165+ 81CBOVIXW VIX OOPP 20240501 003900000008-00011+00159+00190+00181-00170-00319+00365+00358- 82CBOVIXW VIX OOPP 20240501 003900000353-00471+00534+00539-00537-00386+00485-09380-017984490022704+ 81CBOVIXW VIX OOPC 20240501 004000000007-00012+00023-00007+00004+00014+00046-00002-00010+ 82CBOVIXW VIX OOPC 20240501 004000000015+00076-00016-00014+00015+00104-00005+00547+018182570000156+ 81CBOVIXW VIX OOPP 20240501 004000000008-00011+00160+00190+00181-00171-00321+00365+00359- 82CBOVIXW VIX OOPP 20240501 004000000354-00475+00535+00540-00538-00392+00485-09414-018182570023690+ 81CBOVIXW VIX OOPC 20240501 004250000006-00010+00020-00006+00003+00013+00041-00001-00009+ 82CBOVIXW VIX OOPC 20240501 004250000013+00067-00013-00012+00014+00092-00004+00483+018728760000139+ 81CBOVIXW VIX OOPP 20240501 004250000007-00009+00162+00189+00182-00173-00326+00366+00360- 82CBOVIXW VIX OOPP 20240501 004250000356-00484+00538+00541-00540-00404+00485-09477-018728760026164+ 81CBOVIXW VIX OOPC 20240501 004500000005-00009+00018-00006+00003+00011+00036-00000-00008+ 82CBOVIXW VIX OOPC 20240501 004500000012+00060-00010-00011+00012+00082-00004+00423+019160120000122+ 81CBOVIXW VIX OOPP 20240501 004500000007-00008+00165+00189+00182-00174-00331+00366+00361- 82CBOVIXW VIX OOPP 20240501 004500000358-00491+00541+00543-00541-00415+00486-09537-019160120028637+ 81CBOVIXW VIX OOPC 20240501 004750000005-00008+00016-00005+00003+00010+00032-00000+00007+ 82CBOVIXW VIX OOPC 20240501 004750000011+00053-00008-00009+00011+00073-00003+00377+019591400000109+ 81CBOVIXW VIX OOPP 20240501 004750000006-00007+00167+00188+00183-00176-00335+00367+00362- 82CBOVIXW VIX OOPP 20240501 004750000359-00497+00542+00544-00543-00424+00486-09584-019591400031115+ 81CBOVIXW VIX OOPC 20240501 005000000004-00007+00014-00005+00002+00009+00029-00000+00006+ 82CBOVIXW VIX OOPC 20240501 005000000009+00048-00007-00008+00009+00065-00003+00332+019930630000096+ 81CBOVIXW VIX OOPP 20240501 005000000006-00006+00168+00187+00183-00177-00338+00367+00363- 82CBOVIXW VIX OOPP 20240501 005000000360-00503+00544+00545-00544-00432+00487-09629-019930630033592+ 81CBOVIXW VIX OOPC 20240501 005500000004-00006+00012-00004+00002+00007+00024-00001+00005+ 82CBOVIXW VIX OOPC 20240501 005500000008+00040-00005-00007+00008+00053-00002+00275+020712240000080+ 81CBOVIXW VIX OOPP 20240501 005500000005-00005+00171+00187+00184-00178-00343+00367+00365- 82CBOVIXW VIX OOPP 20240501 005500000362-00511+00546+00547-00546-00443+00487-09686-020712240038557+ 81CBOVIXW VIX OOPC 20240501 006000000003-00005+00010-00004+00002+00006+00019-00001+00004+ 82CBOVIXW VIX OOPC 20240501 006000000006+00033-00003-00006+00006+00044-00002+00224+021270740000065+ 81CBOVIXW VIX OOPP 20240501 006000000005-00003+00172+00186+00184-00180-00347+00367+00366- 82CBOVIXW VIX OOPP 20240501 006000000364-00517+00547+00548-00548-00453+00488-09737-021270740043523+ 81CBOVIXW VIX OOPC 20240501 006500000002-00004+00008-00003+00001+00005+00016-00001+00003+ 82CBOVIXW VIX OOPC 20240501 006500000005+00027-00002-00004+00005+00035-00002+00176+021601630000050+ 81CBOVIXW VIX OOPP 20240501 006500000004-00002+00174+00185+00185-00181-00350+00367+00367- 82CBOVIXW VIX OOPP 20240501 006500000365-00523+00548+00550-00549-00461+00488-09785-021601630048490+ 81CBOVIXW VIX OOPC 20240501 007000000002-00003+00006-00002+00001+00003+00012-00001+00002+ 82CBOVIXW VIX OOPC 20240501 007000000004+00021-00001-00003+00004+00028-00001+00129+021642190000036+ 81CBOVIXW VIX OOPP 20240501 007000000004-00001+00176+00184+00186-00183-00354+00367+00368- 82CBOVIXW VIX OOPP 20240501 007000000367-00529+00549+00551-00551-00468+00489-09832-021642190053456+ 81CBOVIXW VIX OOPC 20240501 007500000001-00002+00005-00002+00001+00002+00009-00001+00002+ 82CBOVIXW VIX OOPC 20240501 007500000003+00016-00001-00002+00003+00022-00001+00094+021642190000025+ 81CBOVIXW VIX OOPP 20240501 007500000004-00000-00177+00183+00186-00184-00356+00366+00369- 82CBOVIXW VIX OOPP 20240501 007500000368-00534+00549+00552-00552-00474+00489-09867-021642190058426+ 81CBOVIXW VIX OOPC 20240501 008000000001-00002+00003-00001+00000+00002+00007-00001+00001+ 82CBOVIXW VIX OOPC 20240501 008000000002+00012-00000-00002+00002+00017-00001+00069+021642190000018+ 81CBOVIXW VIX OOPP 20240501 008000000004-00001-00178+00183+00186-00185-00358+00366+00370- 82CBOVIXW VIX OOPP 20240501 008000000369-00537+00549+00553-00553-00479+00490-09892-021642190063400+ 81CBOVIXW VIX OOPC 20240501 008500000001-00001+00003-00001+00000+00001+00006-00001+00001+ 82CBOVIXW VIX OOPC 20240501 008500000001+00010-00000-00001+00001+00013-00000+00051+021642190000013+ 81CBOVIXW VIX OOPP 20240501 008500000004-00002-00178+00182+00187-00186-00360+00366+00370- 82CBOVIXW VIX OOPP 20240501 008500000370-00539+00549+00554-00554-00483+00490-09910-021642190068376+ 81CBOVIXW VIX OOPC 20240501 009000000001-00001+00002-00001+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240501 009000000001+00008-00000-00001+00001+00011-00000+00038+021642190000010+ 81CBOVIXW VIX OOPP 20240501 009000000004-00002-00179+00182+00187-00186-00360+00365+00371- 82CBOVIXW VIX OOPP 20240501 009000000370-00541+00549+00555-00554-00485+00490-09923-021642190073353+ 81CBOVIXW VIX OOPC 20240501 009500000001-00001+00002-00001+00000+00001+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240501 009500000001+00006-00000+00001+00001+00008-00000+00029+021642190000007+ 81CBOVIXW VIX OOPP 20240501 009500000004-00003-00179+00181+00187-00187-00361+00365+00371- 82CBOVIXW VIX OOPP 20240501 009500000371-00543+00549+00555-00555-00487+00490-09932-021642190078332+ 81CBOVIXW VIX OOPC 20240501 010000000000-00000+00001-00000+00000+00001+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240501 010000000001+00005-00000+00000+00001+00007-00000+00022+021642190000005+ 81CBOVIXW VIX OOPP 20240501 010000000004-00003-00179+00181+00188-00187-00362+00365+00371- 82CBOVIXW VIX OOPP 20240501 010000000371-00544+00549+00555-00555-00489+00490-09939-021642190083311+ 81CBOVIXW VIX OOPC 20240508 001000000001-00000-00184-00184-00179+00184+00368-00368-00350+ 82CBOVIXW VIX OOPC 20240508 001000000367+00552-00552-00497+00546+00496-00191+09946+005166270006369+ 81CBOVIXW VIX OOPP 20240508 001000000001-00000+00000-00000+00005-00000+00000-00000+00017- 82CBOVIXW VIX OOPP 20240508 001000000000+00000+00000+00054-00006-00000+00298-00005-005166270000000+ 81CBOVIXW VIX OOPC 20240508 001050000002-00000-00185-00184-00176+00184+00368-00368-00341+ 82CBOVIXW VIX OOPC 20240508 001050000367+00552-00552-00475+00534+00496-00176+09935+005166270005873+ 81CBOVIXW VIX OOPP 20240508 001050000002-00000+00000-00000+00008-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20240508 001050000000-00000+00000+00076-00017-00000+00313-00015-005166270000001+ 81CBOVIXW VIX OOPC 20240508 001100000004-00000+00185-00184-00171+00184+00368-00368-00328+ 82CBOVIXW VIX OOPC 20240508 001100000367+00552-00551-00449+00511+00496-00161+09911+005166270005377+ 81CBOVIXW VIX OOPP 20240508 001100000004-00000+00001-00000+00013-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20240508 001100000001-00000+00000+00102-00040-00000+00328-00040-005166270000003+ 81CBOVIXW VIX OOPC 20240508 001150000006-00001+00185-00183-00164+00184+00368-00367-00312+ 82CBOVIXW VIX OOPC 20240508 001150000364+00551-00551-00420+00477+00496-00147+09861+005166270004884+ 81CBOVIXW VIX OOPP 20240508 001150000006-00001+00001-00001+00020-00001+00000+00001+00055- 82CBOVIXW VIX OOPP 20240508 001150000003-00001+00001+00132-00074-00000+00343-00090-005166270000008+ 81CBOVIXW VIX OOPC 20240508 001200000009-00002+00186-00182-00155+00185+00367-00366-00293+ 82CBOVIXW VIX OOPC 20240508 001200000357+00550-00550-00387+00436+00496-00132+09768+005166270004397+ 81CBOVIXW VIX OOPP 20240508 001200000009-00002+00002-00002+00028-00002+00001+00002+00074- 82CBOVIXW VIX OOPP 20240508 001200000011-00001+00002+00165-00116-00001+00358-00182-005166270000018+ 81CBOVIXW VIX OOPC 20240508 001250000013-00003+00186-00180-00145+00186+00366-00364-00271+ 82CBOVIXW VIX OOPC 20240508 001250000342+00549-00548-00352+00391+00495-00118+09614+005166270003917+ 81CBOVIXW VIX OOPP 20240508 001250000013-00004+00002-00004+00039-00003+00002+00004+00096- 82CBOVIXW VIX OOPP 20240508 001250000025-00003+00004+00200-00161-00001+00372-00337-005166270000036+ 81CBOVIXW VIX OOPC 20240508 001300000017-00006+00186-00177-00132+00187+00364-00361-00247+ 82CBOVIXW VIX OOPC 20240508 001300000319+00546-00545-00315+00345+00494-00104+09376+005166270003450+ 81CBOVIXW VIX OOPP 20240508 001300000017-00007+00002-00007+00051-00003+00004+00007+00120- 82CBOVIXW VIX OOPP 20240508 001300000049-00006+00007+00237-00207-00002+00386-00574-005166270000067+ 81CBOVIXW VIX OOPC 20240508 001350000023-00013+00186-00171-00117+00186+00360-00354-00220+ 82CBOVIXW VIX OOPC 20240508 001350000287+00540-00538-00278+00302+00492-00091+08955+005393680003020+ 81CBOVIXW VIX OOPP 20240508 001350000023-00013+00002-00013+00067-00002+00008+00013+00148- 82CBOVIXW VIX OOPP 20240508 001350000080-00011+00013+00274-00250-00004+00399-00995-005393680000134+ 81CBOVIXW VIX OOPC 20240508 001400000029-00025+00183-00155-00100+00178+00351-00339-00193+ 82CBOVIXW VIX OOPC 20240508 001400000256+00528-00523-00245+00268+00488-00080+08275+006054380002679+ 81CBOVIXW VIX OOPP 20240508 001400000029-00025+00001+00029+00084-00005-00016+00029+00175- 82CBOVIXW VIX OOPP 20240508 001400000112-00023+00029+00307-00284-00009+00409-01676-006054380000291+ 81CBOVIXW VIX OOPC 20240508 001450000033-00034+00179-00140-00086+00169+00343-00323-00169+ 82CBOVIXW VIX OOPC 20240508 001450000226+00516-00507-00214+00234+00483-00070+07686+006278120002338+ 81CBOVIXW VIX OOPP 20240508 001450000033-00034+00005+00044+00097-00015-00025+00045+00198- 82CBOVIXW VIX OOPP 20240508 001450000142-00035+00045+00337-00318-00013+00419-02264-006278120000447+ 81CBOVIXW VIX OOPC 20240508 001500000036-00043+00173-00120-00074+00156+00330-00299-00149+ 82CBOVIXW VIX OOPC 20240508 001500000201+00499-00483-00190+00208+00476-00062+07019+006776520002083+ 81CBOVIXW VIX OOPP 20240508 001500000036-00043+00011+00064+00110-00027-00038+00068+00218- 82CBOVIXW VIX OOPP 20240508 001500000166-00053+00069+00361-00343-00021+00427-02931-006776520000690+ 81CBOVIXW VIX OOPC 20240508 001600000039-00052+00161-00082-00055+00132+00304-00248-00117+ 82CBOVIXW VIX OOPC 20240508 001600000161+00462-00428-00150+00165+00459-00050+05850+007480000001651+ 81CBOVIXW VIX OOPP 20240508 001600000039-00052+00023+00102+00129-00052-00064+00119+00251- 82CBOVIXW VIX OOPP 20240508 001600000207-00089+00124+00402-00387-00038+00440-04100-007480000001253+ 81CBOVIXW VIX OOPC 20240508 001700000039-00054+00147-00052-00042+00113+00276-00195-00096+ 82CBOVIXW VIX OOPC 20240508 001700000135+00422-00362-00125+00139+00437-00042+04916+008437760001395+ 81CBOVIXW VIX OOPP 20240508 001700000039-00054+00037+00132+00141-00070-00092+00172+00272- 82CBOVIXW VIX OOPP 20240508 001700000233-00129+00190+00427-00412-00060+00448-05034-008437760001992+ 81CBOVIXW VIX OOPC 20240508 001800000038-00052+00133-00031-00032+00096+00251-00153-00078+ 82CBOVIXW VIX OOPC 20240508 001800000111+00386-00305-00102+00114+00415-00034+04138+008931870001140+ 81CBOVIXW VIX OOPP 20240508 001800000038-00052+00050+00153+00152-00088-00117+00214+00290- 82CBOVIXW VIX OOPP 20240508 001800000257-00165+00247+00450-00438-00081+00455-05813-008931870002732+ 81CBOVIXW VIX OOPC 20240508 001900000036-00049+00121-00017-00026+00083+00227-00120-00066+ 82CBOVIXW VIX OOPC 20240508 001900000095+00352-00253-00087+00097+00391-00029+03546+009562470000975+ 81CBOVIXW VIX OOPP 20240508 001900000036-00049+00063+00166+00158-00101-00140+00248+00302- 82CBOVIXW VIX OOPP 20240508 001900000273-00199+00299+00465-00454-00105+00460-06405-009562470003562+ 81CBOVIXW VIX OOPC 20240508 002000000034-00045+00110-00008-00021+00072+00206-00094-00055+ 82CBOVIXW VIX OOPC 20240508 002000000081+00321-00209-00073+00083+00368-00025+03048+010044440000830+ 81CBOVIXW VIX OOPP 20240508 002000000034-00045+00074+00176+00164-00112-00161+00274+00313- 82CBOVIXW VIX OOPP 20240508 002000000287-00230+00342+00478-00469-00129+00465-06903-010044440004413+ 81CBOVIXW VIX OOPC 20240508 002100000032-00041+00100-00002-00017+00062+00188-00073-00047+ 82CBOVIXW VIX OOPC 20240508 002100000070+00293-00174-00063+00071+00344-00021+02645+010502820000717+ 81CBOVIXW VIX OOPP 20240508 002100000032-00041+00084+00182+00167-00122-00180+00294+00321- 82CBOVIXW VIX OOPP 20240508 002100000298-00258+00378+00489-00480-00152+00468-07305-010502820005294+ 81CBOVIXW VIX OOPC 20240508 002200000030-00038+00092-00002+00014+00056+00172-00059-00042+ 82CBOVIXW VIX OOPC 20240508 002200000062+00269-00146-00056+00064+00322-00019+02348+011040200000642+ 81CBOVIXW VIX OOPP 20240508 002200000030-00038+00092+00186+00170-00128-00196+00309+00326- 82CBOVIXW VIX OOPP 20240508 002200000306-00282+00405+00496-00488-00175+00470-07603-011040200006215+ 81CBOVIXW VIX OOPC 20240508 002300000028-00035+00084-00005+00012+00050+00157-00047-00036+ 82CBOVIXW VIX OOPC 20240508 002300000055+00247-00123-00049+00057+00301-00017+02077+011447350000567+ 81CBOVIXW VIX OOPP 20240508 002300000028-00035+00100+00188+00173-00134-00210+00320+00332- 82CBOVIXW VIX OOPP 20240508 002300000313-00304+00429+00502-00495-00196+00473-07874-011447350007135+ 81CBOVIXW VIX OOPC 20240508 002400000026-00032+00077-00006+00010+00045+00145-00038-00032+ 82CBOVIXW VIX OOPC 20240508 002400000050+00228-00104-00044+00051+00281-00015+01860+011868170000510+ 81CBOVIXW VIX OOPP 20240508 002400000026-00032+00106+00190+00174-00139-00223+00329+00336- 82CBOVIXW VIX OOPP 20240508 002400000318-00323+00447+00508-00501-00216+00474-08090-011868170008073+ 81CBOVIXW VIX OOPC 20240508 002500000024-00030+00072-00008+00009+00041+00134-00031-00029+ 82CBOVIXW VIX OOPC 20240508 002500000046+00212-00090-00041+00047+00262-00014+01696+012328590000470+ 81CBOVIXW VIX OOPP 20240508 002500000025-00030+00112+00191+00176-00143-00233+00336+00339- 82CBOVIXW VIX OOPP 20240508 002500000322-00339+00461+00511-00505-00234+00476-08255-012328590009028+ 81CBOVIXW VIX OOPC 20240508 002600000023-00028+00067-00008+00008+00038+00125-00026-00027+ 82CBOVIXW VIX OOPC 20240508 002600000042+00197-00078-00037+00043+00245-00013+01543+012713890000430+ 81CBOVIXW VIX OOPP 20240508 002600000023-00028+00117+00192+00177-00146-00243+00341+00341- 82CBOVIXW VIX OOPP 20240508 002600000326-00354+00474+00515-00509-00251+00477-08407-012713890009984+ 81CBOVIXW VIX OOPC 20240508 002700000022-00026+00062-00009+00007+00035+00116-00021-00024+ 82CBOVIXW VIX OOPC 20240508 002700000038+00184-00067-00034+00039+00230-00012+01411+013073270000395+ 81CBOVIXW VIX OOPP 20240508 002700000022-00026+00121+00192+00178-00149-00251+00346+00344- 82CBOVIXW VIX OOPP 20240508 002700000330-00368+00484+00518-00513-00267+00478-08540-013073270010944+ 81CBOVIXW VIX OOPC 20240508 002800000020-00024+00058-00009+00006+00032+00108-00018-00022+ 82CBOVIXW VIX OOPC 20240508 002800000035+00171-00059-00031+00036+00215-00011+01285+013369900000360+ 81CBOVIXW VIX OOPP 20240508 002800000021-00024+00126+00192+00179-00152-00259+00350+00346- 82CBOVIXW VIX OOPP 20240508 002800000333-00380+00493+00521-00516-00281+00479-08665-013369900011904+ 81CBOVIXW VIX OOPC 20240508 002900000019-00023+00054-00009+00005+00030+00101-00015-00020+ 82CBOVIXW VIX OOPC 20240508 002900000033+00160-00052-00029+00033+00202-00010+01189+013707830000335+ 81CBOVIXW VIX OOPP 20240508 002900000020-00022+00129+00192+00179-00155-00266+00352+00348- 82CBOVIXW VIX OOPP 20240508 002900000336-00391+00499+00524-00519-00294+00480-08762-013707830012874+ 81CBOVIXW VIX OOPC 20240508 003000000018-00022+00051-00009+00005+00028+00095-00013-00019+ 82CBOVIXW VIX OOPC 20240508 003000000031+00151-00046-00027+00031+00190-00009+01113+014068810000317+ 81CBOVIXW VIX OOPP 20240508 003000000019-00021+00132+00192+00180-00156-00272+00355+00349- 82CBOVIXW VIX OOPP 20240508 003000000338-00400+00505+00525-00521-00306+00480-08838-014068810013851+ 81CBOVIXW VIX OOPC 20240508 003100000017-00021+00048-00009+00004+00027+00090-00011-00018+ 82CBOVIXW VIX OOPC 20240508 003100000029+00143-00042-00025+00030+00180-00009+01048+014427350000301+ 81CBOVIXW VIX OOPP 20240508 003100000018-00020+00135+00192+00180-00158-00277+00356+00350- 82CBOVIXW VIX OOPP 20240508 003100000339-00408+00509+00527-00522-00317+00481-08902-014427350014831+ 81CBOVIXW VIX OOPC 20240508 003200000016-00020+00046-00009+00004+00025+00085-00009-00017+ 82CBOVIXW VIX OOPC 20240508 003200000028+00136-00038-00024+00028+00170-00009+00987+014752560000286+ 81CBOVIXW VIX OOPP 20240508 003200000017-00019+00137+00192+00180-00159-00282+00358+00351- 82CBOVIXW VIX OOPP 20240508 003200000341-00415+00513+00528-00524-00327+00481-08963-014752560015811+ 81CBOVIXW VIX OOPC 20240508 003300000016-00019+00043-00009+00004+00024+00081-00008-00016+ 82CBOVIXW VIX OOPC 20240508 003300000026+00129-00034-00023+00027+00160-00008+00929+015046100000271+ 81CBOVIXW VIX OOPP 20240508 003300000016-00018+00140+00192+00181-00161-00286+00359+00352- 82CBOVIXW VIX OOPP 20240508 003300000342-00422+00517+00530-00525-00336+00482-09021-015046100016791+ 81CBOVIXW VIX OOPC 20240508 003400000015-00018+00041-00009+00003+00023+00077-00007-00015+ 82CBOVIXW VIX OOPC 20240508 003400000025+00122-00031-00021+00025+00152-00008+00873+015309220000256+ 81CBOVIXW VIX OOPP 20240508 003400000016-00017+00142+00192+00181-00162-00290+00360+00353- 82CBOVIXW VIX OOPP 20240508 003400000344-00429+00520+00531-00527-00344+00482-09077-015309220017770+ 81CBOVIXW VIX OOPC 20240508 003500000014-00017+00039-00009+00003+00022+00073-00006-00014+ 82CBOVIXW VIX OOPC 20240508 003500000023+00116-00028-00020+00024+00144-00007+00824+015569190000243+ 81CBOVIXW VIX OOPP 20240508 003500000015-00016+00144+00192+00181-00163-00294+00361+00354- 82CBOVIXW VIX OOPP 20240508 003500000345-00435+00523+00532-00528-00352+00483-09126-015569190018752+ 81CBOVIXW VIX OOPC 20240508 003600000013-00016+00037-00009+00003+00020+00069-00005-00013+ 82CBOVIXW VIX OOPC 20240508 003600000022+00110-00025-00019+00023+00137-00007+00777+015802800000229+ 81CBOVIXW VIX OOPP 20240508 003600000014-00016+00146+00192+00182-00164-00298+00362+00355- 82CBOVIXW VIX OOPP 20240508 003600000346-00441+00526+00533-00530-00360+00483-09173-015802800019734+ 81CBOVIXW VIX OOPC 20240508 003700000013-00016+00035-00008+00003+00019+00066-00004-00013+ 82CBOVIXW VIX OOPC 20240508 003700000021+00105-00023-00018+00021+00130-00006+00731+016010670000216+ 81CBOVIXW VIX OOPP 20240508 003700000014-00015+00148+00191+00182-00165-00301+00363+00356- 82CBOVIXW VIX OOPP 20240508 003700000348-00446+00528+00535-00531-00367+00483-09219-016010670020716+ 81CBOVIXW VIX OOPC 20240508 003800000012-00015+00033-00008+00002+00018+00062-00003-00012+ 82CBOVIXW VIX OOPC 20240508 003800000020+00099-00021-00017+00020+00123-00006+00686+016193140000203+ 81CBOVIXW VIX OOPP 20240508 003800000013-00014+00149+00191+00182-00167-00305+00364+00357- 82CBOVIXW VIX OOPP 20240508 003800000349-00451+00530+00536-00532-00373+00484-09264-016193140021698+ 81CBOVIXW VIX OOPC 20240508 003900000012-00014+00032-00008+00002+00017+00059-00002-00011+ 82CBOVIXW VIX OOPC 20240508 003900000018+00094-00019-00016+00019+00116-00006+00643+016350280000190+ 81CBOVIXW VIX OOPP 20240508 003900000013-00013+00151+00191+00183-00168-00308+00364+00358- 82CBOVIXW VIX OOPP 20240508 003900000350-00457+00532+00537-00534-00380+00484-09308-016350280022680+ 81CBOVIXW VIX OOPC 20240508 004000000011-00013+00030-00008+00002+00016+00056-00002-00010+ 82CBOVIXW VIX OOPC 20240508 004000000017+00089-00017-00015+00017+00110-00005+00600+016481860000176+ 81CBOVIXW VIX OOPP 20240508 004000000012-00012+00153+00190+00183-00169-00311+00365+00359- 82CBOVIXW VIX OOPP 20240508 004000000352-00462+00534+00538-00535-00386+00485-09351-016481860023662+ 81CBOVIXW VIX OOPC 20240508 004250000010-00012+00027-00007+00002+00015+00051-00001-00009+ 82CBOVIXW VIX OOPC 20240508 004250000016+00081-00014-00013+00016+00099-00005+00547+017083750000164+ 81CBOVIXW VIX OOPP 20240508 004250000011-00011+00155+00190+00183-00170-00316+00366+00360- 82CBOVIXW VIX OOPP 20240508 004250000353-00469+00536+00539-00536-00397+00485-09403-017083750026137+ 81CBOVIXW VIX OOPC 20240508 004500000009-00011+00025-00007+00002+00014+00046-00000-00009+ 82CBOVIXW VIX OOPC 20240508 004500000015+00074-00012-00012+00015+00090-00005+00499+017604310000151+ 81CBOVIXW VIX OOPP 20240508 004500000010-00010+00158+00190+00183-00172-00320+00366+00360- 82CBOVIXW VIX OOPP 20240508 004500000354-00476+00539+00540-00538-00406+00485-09452-017604310028612+ 81CBOVIXW VIX OOPC 20240508 004750000008-00010+00023-00007+00001+00012+00042-00000+00008+ 82CBOVIXW VIX OOPC 20240508 004750000013+00068-00010-00011+00014+00081-00004+00454+018049860000138+ 81CBOVIXW VIX OOPP 20240508 004750000010-00009+00160+00189+00184-00173-00324+00366+00361- 82CBOVIXW VIX OOPP 20240508 004750000356-00482+00540+00542-00539-00415+00486-09497-018049860031088+ 81CBOVIXW VIX OOPC 20240508 005000000008-00010+00021-00006+00001+00011+00039-00000+00007+ 82CBOVIXW VIX OOPC 20240508 005000000012+00062-00008-00010+00012+00074-00004+00410+018424570000126+ 81CBOVIXW VIX OOPP 20240508 005000000009-00008+00162+00189+00184-00174-00328+00367+00362- 82CBOVIXW VIX OOPP 20240508 005000000357-00488+00542+00543-00541-00422+00486-09540-018424570033563+ 81CBOVIXW VIX OOPC 20240508 005500000006-00008+00017-00005+00001+00009+00032-00001+00006+ 82CBOVIXW VIX OOPC 20240508 005500000010+00051-00006-00008+00010+00060-00003+00329+018968330000100+ 81CBOVIXW VIX OOPP 20240508 005500000008-00006+00165+00187+00185-00176-00334+00367+00364- 82CBOVIXW VIX OOPP 20240508 005500000360-00499+00544+00545-00543-00436+00487-09622-018968330038513+ 81CBOVIXW VIX OOPC 20240508 006000000005-00006+00014-00004+00001+00007+00026-00001+00004+ 82CBOVIXW VIX OOPC 20240508 006000000008+00042-00004-00007+00008+00050-00002+00264+019393720000080+ 81CBOVIXW VIX OOPP 20240508 006000000007-00004+00168+00186+00185-00178-00339+00367+00365- 82CBOVIXW VIX OOPP 20240508 006000000362-00507+00546+00547-00546-00446+00488-09687-019393720043469+ 81CBOVIXW VIX OOPC 20240508 006500000005-00006+00012-00004+00001+00006+00023-00001+00004+ 82CBOVIXW VIX OOPC 20240508 006500000007+00037-00003-00006+00007+00043-00002+00229+019969120000070+ 81CBOVIXW VIX OOPP 20240508 006500000007-00003+00169+00186+00185-00180-00343+00367+00366- 82CBOVIXW VIX OOPP 20240508 006500000363-00512+00547+00548-00547-00453+00488-09721-019969120048435+ 81CBOVIXW VIX OOPC 20240508 007000000004-00005+00011-00004+00000+00006+00020-00001+00003+ 82CBOVIXW VIX OOPC 20240508 007000000006+00032-00002-00005+00006+00037-00002+00196+020408280000060+ 81CBOVIXW VIX OOPP 20240508 007000000006-00002+00171+00185+00186-00181-00345+00367+00367- 82CBOVIXW VIX OOPP 20240508 007000000364-00517+00547+00549-00548-00459+00488-09755-020408280053400+ 81CBOVIXW VIX OOPC 20240508 007500000003-00004+00009-00003+00000+00005+00017-00001+00003+ 82CBOVIXW VIX OOPC 20240508 007500000005+00028-00001-00004+00005+00031-00002+00164+020710810000050+ 81CBOVIXW VIX OOPP 20240508 007500000006-00002+00172+00184+00186-00182-00348+00366+00368- 82CBOVIXW VIX OOPP 20240508 007500000365-00521+00548+00550-00549-00465+00489-09786-020710810058366+ 81CBOVIXW VIX OOPC 20240508 008000000003-00003+00008-00003+00000+00004+00014-00001+00002+ 82CBOVIXW VIX OOPC 20240508 008000000004+00023-00001-00003+00004+00026-00001+00133+020864770000040+ 81CBOVIXW VIX OOPP 20240508 008000000006-00001+00173+00184+00186-00183-00351+00366+00368- 82CBOVIXW VIX OOPP 20240508 008000000367-00526+00548+00551-00550-00469+00489-09817-020864770063332+ 81CBOVIXW VIX OOPC 20240508 008500000002-00003+00006-00002+00000+00003+00012-00001+00002+ 82CBOVIXW VIX OOPC 20240508 008500000003+00019-00000-00002+00003+00021-00001+00103+020864770000030+ 81CBOVIXW VIX OOPP 20240508 008500000005-00000-00175+00183+00187-00184-00353+00366+00369- 82CBOVIXW VIX OOPP 20240508 008500000368-00530+00548+00552-00552-00474+00490-09847-020864770068298+ 81CBOVIXW VIX OOPC 20240508 009000000002-00002+00005-00002+00000+00002+00010-00001+00001+ 82CBOVIXW VIX OOPC 20240508 009000000002+00016-00000-00002+00002+00018-00001+00081+020864770000023+ 81CBOVIXW VIX OOPP 20240508 009000000005-00001-00176+00182+00187-00185-00355+00365+00370- 82CBOVIXW VIX OOPP 20240508 009000000369-00533+00548+00553-00552-00478+00490-09870-020864770073267+ 81CBOVIXW VIX OOPC 20240508 009500000002-00002+00004-00001+00000+00002+00008-00001+00001+ 82CBOVIXW VIX OOPC 20240508 009500000002+00013-00000-00001+00002+00014-00001+00064+020864770000018+ 81CBOVIXW VIX OOPP 20240508 009500000005-00002-00176+00182+00187-00186-00356+00365+00370- 82CBOVIXW VIX OOPP 20240508 009500000369-00535+00548+00554-00553-00481+00490-09887-020864770078237+ 81CBOVIXW VIX OOPC 20240508 010000000001-00001+00003-00001+00000-00001+00006-00001+00001+ 82CBOVIXW VIX OOPC 20240508 010000000001+00011-00000+00001+00001+00012-00000+00050+020864770000014+ 81CBOVIXW VIX OOPP 20240508 010000000005-00002-00177+00181+00188-00186-00358+00365+00371- 82CBOVIXW VIX OOPP 20240508 010000000370-00537+00548+00554-00554-00483+00490-09900-020864770083209+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202404202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202404 0000000000000000012900300003000000000071233 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000000161644 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000238356 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202404202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202404 0000000000000000010500300003000000000027397 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010500300003000000000104110 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000200000 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000276712 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000200000 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202405202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202405 0000000000039000039600300003000000000071233 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039600300003000000000161644 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000238356 01000020240701IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000413699 01000020240903IBHY 00000000 B CFXIBYO OOF202405 202405 0005712200039000039600300003000005380071233 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007473800039000039600300003000005370161644 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0007630200039000039600300003000005340238356 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007665100039000039600300003000005280413699 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202405202409 100010001100 C IBIG 1001020000855010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202405 202405 0007387400015000030100300003000005380071233 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008212000015000030100300003000005370161644 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0007620900015000030100300003000005340238356 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0009150400015000030100300003000005280413699 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202405 0000000000015000030100300003000000000071233 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000161644 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000238356 01000020240701IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000413699 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202404202404022024052024050320240620240604202407202407052024082024081 S VXB 200906202409202409072024102024100820241120241109202412202412 1 3 VXB 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VXB 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VXB 1009202412202412 100010001100 18 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202404 0000000000250000055400300003000000000032877 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000038000300003000000000128767 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000031700300003000000000202740 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027500300003000000000282192 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000024700300003000000000378082 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022600300003000000000454795 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000021200300003000000000531507 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000627397 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000022400300003000000000704110 01000020241218VXB 00000000 B CFXVXM FUT202404 0000000000250000005540300003000000000032877 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003800300003000000000128767 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003170300003000000000202740 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002750300003000000000282192 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002470300003000000000378082 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002260300003000000000454795 00100020240918VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX20 FUT S VXW 200101202404202405 1 3 VXW 1001202404202405 100010001100 15 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20240410 0000000000000000055400300003000000000013699 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000055400300003000000000052055 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000055400300003000000000071233 01000020240501VXW 00000000 B CFXVX19 FUT20240508 0000000000000000055400300003000000000090411 01000020240508VXW 00000000 B CFXVX20 FUT20240515 0000000000000000055400300003000000000109589 01000020240515VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202404 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202405 202405 012000000005-00004+01001-01000-00986+01007+02003-02003-01966+ 82CFXIBGO IBGO OOFC202405 202405 012000002005+03006-03006-02934+02996+02708-02471+09931+001477440011564+ 81CFXIBGO IBGO OOFP202405 202405 012000000005-00013+00004+00015+00020-00009+00009+00016+00043- 82CFXIBGO IBGO OOFP202405 202405 012000000001+00013+00016+00079-00013-00005+00236-00098-001477440000016+ 81CFXIBGO IBGO OOFC202405 202405 012200000013-00030+00992-00968-00952+01020+01981-01970-01898+ 82CFXIBGO IBGO OOFC202405 202405 012200001997+02976-02974-02819+02955+02698-02255+09731+001477440009596+ 81CFXIBGO IBGO OOFP202405 202405 012200000012-00036+00013+00044+00050-00021+00029+00049+00107- 82CFXIBGO IBGO OOFP202405 202405 012200000006-00039+00051+00189-00051-00016+00449-00277-001477440000053+ 81CFXIBGO IBGO OOFC202405 202405 012400000024-00056+00981-00931-00911+01027+01956-01928-01813+ 82CFXIBGO IBGO OOFC202405 202405 012400001975+02943-02931-02675+02887+02685-01984+09502+001347230007639+ 81CFXIBGO IBGO OOFP202405 202405 012400000023-00060+00023+00078+00091-00028+00052+00087+00190- 82CFXIBGO IBGO OOFP202405 202405 012400000027-00070+00091+00330-00117-00029+00719-00495-001347230000095+ 81CFXIBGO IBGO OOFC202405 202405 012500000031-00068+00976-00913-00884+01029+01943-01907-01759+ 82CFXIBGO IBGO OOFC202405 202405 012500001957+02925-02908-02583+02836+02678-01813+09369+001251610006662+ 81CFXIBGO IBGO OOFP202405 202405 012500000030-00072+00028+00095+00117-00029+00064+00107+00243- 82CFXIBGO IBGO OOFP202405 202405 012500000045-00087+00112+00422-00168-00035+00889-00624-001251610000116+ 81CFXIBGO IBGO OOFC202405 202405 012600000040-00081+00971-00894-00852+01028+01929-01885-01693+ 82CFXIBGO IBGO OOFC202405 202405 012600001930+02906-02886-02468+02765+02672-01612+09214+001140750005684+ 81CFXIBGO IBGO OOFP202405 202405 012600000039-00084+00033+00113+00149-00028+00078+00127+00309- 82CFXIBGO IBGO OOFP202405 202405 012600000072-00105+00133+00535-00238-00041+01090-00775-001140750000137+ 81CFXIBGO IBGO OOFC202405 202405 012700000052-00094+00965-00873-00811+01023+01913-01862-01608+ 82CFXIBGO IBGO OOFC202405 202405 012700001889+02885-02863-02321+02662+02665-01378+09025+001015880004707+ 81CFXIBGO IBGO OOFP202405 202405 012700000051-00097+00039+00133+00189-00023+00093+00149+00394- 82CFXIBGO IBGO OOFP202405 202405 012700000112-00124+00155+00682-00341-00048+01325-00961-001015880000159+ 81CFXIBGO IBGO OOFC202405 202405 012800000067-00115+00953-00840-00752+01013+01887-01825-01484+ 82CFXIBGO IBGO OOFC202405 202405 012800001817+02852-02825-02111+02488+02653-01115+08727+000898220003745+ 81CFXIBGO IBGO OOFP202405 202405 012800000067-00117+00049+00165+00249-00013+00118+00185+00518- 82CFXIBGO IBGO OOFP202405 202405 012800000185-00157+00192+00891-00514-00058+01589-01256-000898220000195+ 81CFXIBGO IBGO OOFC202405 202405 012900000089-00149+00930-00778-00661+00984+01837-01753-01299+ 82CFXIBGO IBGO OOFC202405 202405 012900001678+02787-02749-01811+02191+02631-00845+08203+000799650002821+ 81CFXIBGO IBGO OOFP202405 202405 012900000089-00150+00072+00226+00339-00016-00167+00255+00702- 82CFXIBGO IBGO OOFP202405 202405 012900000324-00220+00264+01191-00811-00080+01861-01775-000799650000268+ 81CFXIBGO IBGO OOFC202405 202405 013000000115-00200+00879-00659-00531+00911+01735-01605-01043+ 82CFXIBGO IBGO OOFC202405 202405 013000001425+02656-02591-01419+01739+02583-00594+07280+000734780001981+ 81CFXIBGO IBGO OOFP202405 202405 013000000115-00200+00122+00343+00469-00090-00268+00401+00958- 82CFXIBGO IBGO OOFP202405 202405 013000000576-00350+00419+01583-01263-00128+02113-02693-000734780000425+ 81CFXIBGO IBGO OOFC202405 202405 013100000135-00247+00784-00469-00378+00762+01551-01334-00752+ 82CFXIBGO IBGO OOFC202405 202405 013100001072+02411-02285-01002+01222+02487-00390+05895+000715580001301+ 81CFXIBGO IBGO OOFP202405 202405 013100000135-00247+00217+00532+00623-00238-00451+00669+01249- 82CFXIBGO IBGO OOFP202405 202405 013100000929-00593+00721+02000-01781-00223+02318-04076-000715580000742+ 81CFXIBGO IBGO OOFC202405 202405 013200000133-00256+00646-00260-00250+00581+01287-00961-00513+ 82CFXIBGO IBGO OOFC202405 202405 013200000752+02042-01806-00678+00826+02319-00258+04379+000761890000860+ 81CFXIBGO IBGO OOFP202405 202405 013200000133-00256+00355+00741+00751-00420-00714+01041+01489- 82CFXIBGO IBGO OOFP202405 202405 013200001250-00960+01197+02325-02179-00390+02451-05592-000761890001299+ 81CFXIBGO IBGO OOFC202405 202405 013300000116-00226+00507-00114-00160+00419+01020-00629-00342+ 82CFXIBGO IBGO OOFC202405 202405 013300000512+01654-01316-00452+00549+02107-00170+03125+000814350000566+ 81CFXIBGO IBGO OOFP202405 202405 013300000117-00225+00494+00886+00841-00583-00981+01372+01661- 82CFXIBGO IBGO OOFP202405 202405 013300001492-01348+01686+02553-02459-00600+02541-06847-000814350002002+ 81CFXIBGO IBGO OOFC202405 202405 013400000095-00172+00377-00029-00093+00273+00770-00375-00209+ 82CFXIBGO IBGO OOFC202405 202405 013400000315+01284-00890-00275+00330+01877-00101+02083+000831540000336+ 81CFXIBGO IBGO OOFP202405 202405 013400000096-00171+00623+00971+00909-00730-01231+01626+01795- 82CFXIBGO IBGO OOFP202405 202405 013400001691-01718+02111+02732-02682-00828+02610-07893-000831540002769+ 81CFXIBGO IBGO OOFC202405 202405 013500000072-00126+00273-00009+00056+00180+00566-00210-00132+ 82CFXIBGO IBGO OOFC202405 202405 013500000202+00966-00566-00174+00209+01622-00063+01391+000876390000212+ 81CFXIBGO IBGO OOFP202405 202405 013500000073-00124+00727+01009+00946-00825-01435+01792+01873- 82CFXIBGO IBGO OOFP202405 202405 013500001808-02037+02436+02834-02807-01081+02648-08591-000876390003643+ 81CFXIBGO IBGO OOFC202405 202405 013600000056-00101+00207-00022+00041+00138+00430-00126-00099+ 82CFXIBGO IBGO OOFC202405 202405 013600000154+00741-00373-00131+00160+01365-00049+01035+000968340000162+ 81CFXIBGO IBGO OOFP202405 202405 013600000056-00098+00794+01022+00962-00868-01571+01876+01907- 82CFXIBGO IBGO OOFP202405 202405 013600001858-02262+02629+02879-02859-01338+02664-08952-000968340004591+ 81CFXIBGO IBGO OOFC202405 202405 013700000041-00075+00152-00025+00028+00098+00318-00070-00068+ 82CFXIBGO IBGO OOFC202405 202405 013700000107+00555-00237-00091+00111+01129-00034+00729+001026350000113+ 81CFXIBGO IBGO OOFP202405 202405 013700000042-00072+00850+01025+00976-00910-01685+01932+01939- 82CFXIBGO IBGO OOFP202405 202405 013700001907-02449+02767+02921-02910-01574+02679-09263-001026350005540+ 81CFXIBGO IBGO OOFC202405 202405 013800000028-00046+00100-00021+00015+00057+00214-00031-00039+ 82CFXIBGO IBGO OOFC202405 202405 013800000061+00384-00131-00052+00062+00907-00019+00443+001035110000063+ 81CFXIBGO IBGO OOFP202405 202405 013800000029-00042+00902+01021+00989-00954-01790+01972+01969- 82CFXIBGO IBGO OOFP202405 202405 013800001957-02621+02874+02962-02960-01797+02694-09558-001035110006490+ 81CFXIBGO IBGO OOFC202405 202405 013900000018-00026+00063-00015+00007+00030+00136-00011-00020+ 82CFXIBGO IBGO OOFC202405 202405 013900000032+00252-00065-00027+00032+00702-00010+00249+001035110000032+ 81CFXIBGO IBGO OOFP202405 202405 013900000018-00019+00941+01014+00997-00983-01870+01992+01989- 82CFXIBGO IBGO OOFP202405 202405 013900001987-02756+02942+02990-02990-02002+02703-09764-001035110007460+ 81CFXIBGO IBGO OOFC202405 202405 014000000011-00014+00037-00009+00003+00015+00083-00003-00010+ 82CFXIBGO IBGO OOFC202405 202405 014000000016+00158-00030-00013+00016+00524-00005+00132+001035110000016+ 81CFXIBGO IBGO OOFP202405 202405 014000000010-00005+00968+01008+01001-00998-01926+02002+02001- 82CFXIBGO IBGO OOFP202405 202405 014000002001-02853+02979+03005-03005-02181+02707-09895-001035110008445+ 81CFXIBGO IBGO OOFC202405 202405 014200000003-00003+00011-00002+00000+00003+00026-00001+00002+ 82CFXIBGO IBGO OOFC202405 202405 014200000003+00054-00005-00003+00003+00258-00001+00032+001035110000003+ 81CFXIBGO IBGO OOFP202405 202405 014200000000-00000-00999+01003+01003-01003-01989+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014200002007-02965+03009+03010-03010-02451+02709-09998-001035110010440+ 81CFXIBGO IBGO OOFC202405 202405 014400000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014400000000+00016-00000-00000+00000+00106-00000+00006+001035110000001+ 81CFXIBGO IBGO OOFP202405 202405 014400000000-00000-01003+01003+01003-01003-02006+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014400002007-03004+03010+03010-03010-02605+02709-10000-001035110012440+ 81CFXIBGO IBGO OOFC202405 202405 014600000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014600000000+00004-00000+00000+00000+00036-00000+00000+001035110000000+ 81CFXIBGO IBGO OOFP202405 202405 014600000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014600002007-03010+03010+03010-03010-02676+02709-10000-001035110014440+ 81CFXIBGO IBGO OOFC202405 202405 014800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014800000000+00001-00000+00000+00000+00010-00000+00000+001035110000000+ 81CFXIBGO IBGO OOFP202405 202405 014800000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014800002007-03010+03010+03010-03010-02702+02709-10000-001035110016440+ 81CFXIBGO IBGO OOFC202406 202406 011600000022-00013+01008-00991-00957+01013+02000-01994-01926+ 82CFXIBGO IBGO OOFC202406 202406 011600002008+02998-02997-02883+02994+02705-02531+09867+001570470016163+ 81CFXIBGO IBGO OOFP202406 202406 011600000028-00033+00007-00041+00056-00023+00009+00046+00092- 82CFXIBGO IBGO OOFP202406 202406 011600000007+00022+00049+00138-00014-00016+00177-00188-001570470000055+ 81CFXIBGO IBGO OOFC202406 202406 011800000036-00032+01010-00966-00927+01024+01993-01969-01877+ 82CFXIBGO IBGO OOFC202406 202406 011800002006+02982-02973-02812+02976+02698-02443+09748+001491710014187+ 81CFXIBGO IBGO OOFP202406 202406 011800000041-00048+00009-00061+00082-00031+00016+00069+00135- 82CFXIBGO IBGO OOFP202406 202406 011800000006+00034+00074+00202-00028-00025+00261-00285-001491710000085+ 81CFXIBGO IBGO OOFC202406 202406 012000000055-00058+01012-00930-00887+01035+01980-01927-01811+ 82CFXIBGO IBGO OOFC202406 202406 012000002000+02959-02929-02715+02947+02685-02321+09583+001410000012231+ 81CFXIBGO IBGO OOFP202406 202406 012000000058-00070+00010-00090+00118-00041+00026+00103+00196- 82CFXIBGO IBGO OOFP202406 202406 012000000001+00054+00112+00293-00055-00038+00379-00430-001410000000129+ 81CFXIBGO IBGO OOFC202406 202406 012200000075-00082+01013-00895-00842+01045+01967-01884-01736+ 82CFXIBGO IBGO OOFC202406 202406 012200001988+02934-02882-02602+02907+02671-02169+09401+001288720010278+ 81CFXIBGO IBGO OOFP202406 202406 012200000077-00091+00012-00120+00160-00050+00038+00140+00267- 82CFXIBGO IBGO OOFP202406 202406 012200000010-00075+00152+00401-00093-00051+00528-00597-001288720000173+ 81CFXIBGO IBGO OOFC202406 202406 012400000099-00108+01013-00858-00789+01052+01951-01840-01644+ 82CFXIBGO IBGO OOFC202406 202406 012400001968+02906-02833-02461+02846+02656-01966+09184+001138990008328+ 81CFXIBGO IBGO OOFP202406 202406 012400000099-00115+00013-00154+00212-00056+00053+00179+00356- 82CFXIBGO IBGO OOFP202406 202406 012400000030-00101+00195+00538-00151-00064+00729-00802-001138990000218+ 81CFXIBGO IBGO OOFC202406 202406 012600000133-00149+01010-00793-00705+01057+01919-01760-01499+ 82CFXIBGO IBGO OOFC202406 202406 012600001920+02853-02745-02240+02726+02628-01674+08801+001007050006422+ 81CFXIBGO IBGO OOFP202406 202406 012600000133-00154+00010-00214+00294-00061+00083+00253+00499- 82CFXIBGO IBGO OOFP202406 202406 012600000076-00151+00276+00756-00269-00090+01020-01170-001007050000305+ 81CFXIBGO IBGO OOFC202406 202406 012700000156-00179+01005-00743-00647+01056+01891-01696-01397+ 82CFXIBGO IBGO OOFC202406 202406 012700001876+02809-02672-02086+02624+02604-01493+08502+000951010005500+ 81CFXIBGO IBGO OOFP202406 202406 012700000155-00182+00005-00263+00351-00060+00109+00313+00600- 82CFXIBGO IBGO OOFP202406 202406 012700000120-00193+00343+00908-00370-00113+01201-01461-000951010000379+ 81CFXIBGO IBGO OOFC202406 202406 012800000182-00216+00993-00673-00575+01048+01850-01605-01270+ 82CFXIBGO IBGO OOFC202406 202406 012800001807+02745-02568-01898+02477+02569-01294+08091+000905230004618+ 81CFXIBGO IBGO OOFP202406 202406 012800000181-00219+00006+00330+00423-00051+00149+00400+00725- 82CFXIBGO IBGO OOFP202406 202406 012800000188-00255+00442+01095-00516-00146+01400-01864-000905230000492+ 81CFXIBGO IBGO OOFC202406 202406 012900000210-00260+00972-00580-00489+01026+01788-01478-01119+ 82CFXIBGO IBGO OOFC202406 202406 012900001702+02650-02417-01675+02275+02515-01088+07537+000873850003796+ 81CFXIBGO IBGO OOFP202406 202406 012900000209-00262+00027+00421+00508-00029+00210+00524+00875- 82CFXIBGO IBGO OOFP202406 202406 012900000292-00347+00587+01317-00716-00198+01607-02410-000873850000665+ 81CFXIBGO IBGO OOFC202406 202406 013000000235-00303+00937-00469-00396+00983+01703-01315-00953+ 82CFXIBGO IBGO OOFC202406 202406 013000001558+02522-02219-01431+02022+02440-00886+06848+000851100003045+ 81CFXIBGO IBGO OOFP202406 202406 013000000235-00304+00061+00530+00600-00014-00294+00683+01041- 82CFXIBGO IBGO OOFP202406 202406 013000000436-00473+00781+01560-00969-00270+01810-03094-000851100000909+ 81CFXIBGO IBGO OOFC202406 202406 013100000254-00335+00888-00348-00303+00912+01592-01125-00781+ 82CFXIBGO IBGO OOFC202406 202406 013100001376+02360-01977-01180+01728+02343-00698+06049+000830790002371+ 81CFXIBGO IBGO OOFP202406 202406 013100000254-00336+00110+00650+00694-00085-00403+00872+01213- 82CFXIBGO IBGO OOFP202406 202406 013100000618-00633+01019+01811-01264-00364+02001-03889-000830790001228+ 81CFXIBGO IBGO OOFC202406 202406 013200000264-00350+00822-00228-00214+00813+01457-00916-00612+ 82CFXIBGO IBGO OOFC202406 202406 013200001163+02164-01697-00934+01410+02221-00529+05167+000811600001782+ 81CFXIBGO IBGO OOFP202406 202406 013200000264-00351+00176+00769+00783-00184-00538+01079+01382- 82CFXIBGO IBGO OOFP202406 202406 013200000832-00829+01296+02058-01583-00482+02175-04769-000811600001633+ 81CFXIBGO IBGO OOFC202406 202406 013300000261-00342+00739-00120-00136+00690+01297-00700-00457+ 82CFXIBGO IBGO OOFC202406 202406 013300000933+01934-01391-00707+01093+02073-00385+04245+000795800001291+ 81CFXIBGO IBGO OOFP202406 202406 013300000261-00342+00258+00877+00861-00308-00697+01294+01539- 82CFXIBGO IBGO OOFP202406 202406 013300001063-01058+01601+02287-01903-00627+02323-05692-000795800002136+ 81CFXIBGO IBGO OOFC202406 202406 013400000246-00311+00643-00035-00074+00554+01121-00497-00324+ 82CFXIBGO IBGO OOFC202406 202406 013400000711+01680-01078-00512+00806+01898-00270+03346+000785960000905+ 81CFXIBGO IBGO OOFP202406 202406 013400000246-00311+00354+00962+00924-00445-00873+01497+01672- 82CFXIBGO IBGO OOFP202406 202406 013400001287-01312+01913+02483-02194-00800+02441-06595-000785960002743+ 81CFXIBGO IBGO OOFC202406 202406 013500000220-00264+00541-00021+00031+00423+00940-00327-00221+ 82CFXIBGO IBGO OOFC202406 202406 013500000519+01418-00790-00359+00572+01700-00186+02542+000784180000621+ 81CFXIBGO IBGO OOFP202406 202406 013500000221-00263+00456+01018+00968-00578-01055+01668+01777- 82CFXIBGO IBGO OOFP202406 202406 013500001483-01574+02202+02639-02434-00995+02528-07405-000784180003453+ 81CFXIBGO IBGO OOFC202406 202406 013600000189-00213+00444-00049+00005+00314+00769-00200-00147+ 82CFXIBGO IBGO OOFC202406 202406 013600000371+01169-00551-00247+00400+01490-00127+01886+000792520000424+ 81CFXIBGO IBGO OOFP202406 202406 013600000190-00210+00554+01046+00995-00690-01227+01795+01853- 82CFXIBGO IBGO OOFP202406 202406 013600001637-01824+02442+02753-02614-01204+02588-08070-000792520004252+ 81CFXIBGO IBGO OOFC202406 202406 013700000159-00167+00360-00057+00009-00232+00622-00117-00098+ 82CFXIBGO IBGO OOFC202406 202406 013700000267+00951-00374-00173+00285+01280-00089+01399+000813640000298+ 81CFXIBGO IBGO OOFP202406 202406 013700000159-00163+00639+01054+01009-00775-01375+01879+01903- 82CFXIBGO IBGO OOFP202406 202406 013700001746-02043+02620+02831-02738-01414+02627-08569-000813640005122+ 81CFXIBGO IBGO OOFC202406 202406 013800000133-00133+00293-00057+00015-00177+00505-00068-00069+ 82CFXIBGO IBGO OOFC202406 202406 013800000201+00776-00257-00126+00213+01084-00067+01065+000848920000222+ 81CFXIBGO IBGO OOFP202406 202406 013800000132-00127+00707+01053+01015-00833-01494+01930+01933- 82CFXIBGO IBGO OOFP202406 202406 013800001818-02221+02740+02880-02818-01610+02651-08914-000848920006042+ 81CFXIBGO IBGO OOFC202406 202406 013900000113-00111+00245-00053+00016-00144+00420-00040-00052+ 82CFXIBGO IBGO OOFC202406 202406 013900000163+00645-00184-00099+00172+00914-00054+00853+000900090000180+ 81CFXIBGO IBGO OOFP202406 202406 013900000112-00103+00757+01050+01017-00869-01581+01958+01951- 82CFXIBGO IBGO OOFP202406 202406 013900001861-02354+02814+02909-02864-01781+02665-09136-000900090006996+ 81CFXIBGO IBGO OOFC202406 202406 014000000098-00097+00210-00050+00016-00125+00359-00025-00043+ 82CFXIBGO IBGO OOFC202406 202406 014000000140+00550-00139-00084+00149+00775-00047+00719+000963140000156+ 81CFXIBGO IBGO OOFP202406 202406 014000000097-00088+00792+01046+01017-00891-01644+01973+01962- 82CFXIBGO IBGO OOFP202406 202406 014000001886-02451+02860+02926-02890-01921+02673-09278-000963140007970+ 81CFXIBGO IBGO OOFC202406 202406 014200000073-00070+00151-00041+00015-00088+00256-00006-00027+ 82CFXIBGO IBGO OOFC202406 202406 014200000098+00393-00077-00056+00104+00551-00033+00492+001061510000110+ 81CFXIBGO IBGO OOFP202406 202406 014200000069-00058+00854+01035+01015-00934-01750+01993+01979- 82CFXIBGO IBGO OOFP202406 202406 014200001936-02614+02925+02958-02940-02147+02688-09524-001061510009920+ 81CFXIBGO IBGO OOFC202406 202406 014400000049-00044+00099-00028+00012-00053+00168-00003+00014+ 82CFXIBGO IBGO OOFC202406 202406 014400000058+00259-00036-00031+00061+00373-00019+00296+001110930000064+ 81CFXIBGO IBGO OOFP202406 202406 014400000043-00025+00911+01021+01012-00978-01845+02004+01995- 82CFXIBGO IBGO OOFP202406 202406 014400001981-02756+02971+02987-02985-02330+02701-09749-001110930011876+ 81CFXIBGO IBGO OOFC202406 202406 014600000028-00021+00055-00015+00008-00024+00094-00005+00005+ 82CFXIBGO IBGO OOFC202406 202406 014600000026+00147-00012-00013+00027+00227-00008+00141+001110930000027+ 81CFXIBGO IBGO OOFP202406 202406 014600000016-00001+00964+01004+01006-01002-01931+02007+02006- 82CFXIBGO IBGO OOFP202406 202406 014600002006-02882+03001+03009-03009-02483+02709-09935-001110930013851+ 81CFXIBGO IBGO OOFC202406 202406 014800000014-00009+00029-00007+00005-00010+00049-00004+00001+ 82CFXIBGO IBGO OOFC202406 202406 014800000011+00079-00003-00005+00011+00129-00003+00063+001110930000011+ 81CFXIBGO IBGO OOFP202406 202406 014800000000-00000-00997+01003+01003-01003-01986+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-02964+03010+03010-03010-02587+02709-09998-001110930015850+ 81CFXIBGO IBGO OOFC202407 202407 012000000012-00000+01005-01003-00969+01003+02007-02007-01936+ 82CFXIBGO IBGO OOFC202407 202407 012000002007+03010-03010-02885+03009+02709-02465+09973+000876640012148+ 81CFXIBGO IBGO OOFP202407 202407 012000000036-00019+00016-00021+00064-00015+00003-00021+00104- 82CFXIBGO IBGO OOFP202407 202407 012000000008+00006+00022+00159-00005-00007+00245-00120-000876640000022+ 81CFXIBGO IBGO OOFC202407 202407 012200000053-00013+01021-00990-00898+01016+02004-01994-01827+ 82CFXIBGO IBGO OOFC202407 202407 012200002008+02998-02997-02729+02982+02705-02274+09805+000851390010161+ 81CFXIBGO IBGO OOFP202407 202407 012200000066-00042+00028-00048+00120-00031+00000-00051+00193- 82CFXIBGO IBGO OOFP202407 202407 012200000010+00018+00053+00291-00024-00016+00425-00268-000851390000054+ 81CFXIBGO IBGO OOFC202407 202407 012400000107-00069+01038-00927-00798+01046+01991-01930-01670+ 82CFXIBGO IBGO OOFC202407 202407 012400001999+02961-02933-02503+02918+02686-02009+09453+000826320008225+ 81CFXIBGO IBGO OOFP202407 202407 012400000113-00086+00041-00104+00209-00055+00011+00115+00336- 82CFXIBGO IBGO OOFP202407 202407 012400000003+00048+00120+00500-00080-00037+00683-00561-000826320000125+ 81CFXIBGO IBGO OOFC202407 202407 012600000173-00149+01049-00809-00664+01075+01957-01791-01455+ 82CFXIBGO IBGO OOFC202407 202407 012600001956+02891-02790-02194+02778+02643-01674+08890+000797480006368+ 81CFXIBGO IBGO OOFP202407 202407 012600000175-00158+00052-00205+00336-00081+00041+00233+00541- 82CFXIBGO IBGO OOFP202407 202407 012600000038-00110+00249+00798-00212-00079+01014-01079-000797480000265+ 81CFXIBGO IBGO OOFC202407 202407 012800000247-00252+01042-00636-00495+01082+01883-01568-01178+ 82CFXIBGO IBGO OOFC202407 202407 012800001838+02762-02532-01797+02506+02560-01290+08008+000769110004644+ 81CFXIBGO IBGO OOFP202407 202407 012800000247-00255+00046-00367+00501-00088+00112+00438+00812- 82CFXIBGO IBGO OOFP202407 202407 012800000152-00232+00480+01188-00479-00158+01397-01929-000769110000531+ 81CFXIBGO IBGO OOFC202407 202407 013000000312-00355+00997-00405-00307+01026+01741-01240-00858+ 82CFXIBGO IBGO OOFC202407 202407 013000001597+02538-02133-01339+02062+02411-00905+06728+000748360003142+ 81CFXIBGO IBGO OOFP202407 202407 013000000312-00356+00002-00592+00687-00032+00250+00755+01130- 82CFXIBGO IBGO OOFP202407 202407 013000000391-00450+00862+01644-00921-00299+01786-03188-000748360001014+ 81CFXIBGO IBGO OOFC202407 202407 013200000341-00409+00891-00159-00140+00876+01507-00822-00555+ 82CFXIBGO IBGO OOFC202407 202407 013200001245+02185-01571-00903+01522+02147-00598+05142+000775800002048+ 81CFXIBGO IBGO OOFP202407 202407 013200000341-00409+00103+00835+00854-00118-00482+01167+01434- 82CFXIBGO IBGO OOFP202407 202407 013200000744-00799+01415+02081-01462-00549+02099-04766-000775800001902+ 81CFXIBGO IBGO OOFC202407 202407 013400000324-00392+00751-00001-00045+00706+01237-00476-00358+ 82CFXIBGO IBGO OOFC202407 202407 013400000948+01783-01034-00618+01129+01786-00432+03801+000893110001489+ 81CFXIBGO IBGO OOFP202407 202407 013400000324-00391+00243+00993+00951-00290-00751+01512+01633- 82CFXIBGO IBGO OOFP202407 202407 013400001044-01199+01948+02368-01861-00903+02270-06112-000893110003324+ 81CFXIBGO IBGO OOFC202407 202407 013600000287-00340+00616-00072+00007-00548+00996-00262-00226+ 82CFXIBGO IBGO OOFC202407 202407 013600000705+01431-00668-00419+00820+01455-00304+02786+000969960001047+ 81CFXIBGO IBGO OOFP202407 202407 013600000288-00338+00379+01066+01004-00451-00993+01727+01766- 82CFXIBGO IBGO OOFP202407 202407 013600001292-01552+02316+02571-02177-01231+02405-07138-000969960004865+ 81CFXIBGO IBGO OOFC202407 202407 013800000236-00261+00475-00097+00038-00381+00760-00118-00123+ 82CFXIBGO IBGO OOFC202407 202407 013800000468+01092-00391-00252+00528+01149-00185+01883+000977750000631+ 81CFXIBGO IBGO OOFP202407 202407 013800000236-00256+00521+01091+01035-00623-01232+01873+01873- 82CFXIBGO IBGO OOFP202407 202407 013800001538-01895+02595+02744-02483-01537+02534-08059-000977750006434+ 81CFXIBGO IBGO OOFC202407 202407 014000000176-00173+00337-00088+00047-00232+00535-00032-00054+ 82CFXIBGO IBGO OOFC202407 202407 014000000271+00774-00194-00132+00296+00855-00098+01143+000960130000331+ 81CFXIBGO IBGO OOFP202407 202407 014000000174-00164+00663+01081+01045-00782-01463+01961+01945- 82CFXIBGO IBGO OOFP202407 202407 014000001752-02220+02797+02870-02739-01833+02627-08830-000960130008126+ 81CFXIBGO IBGO OOFC202407 202407 014200000123-00106+00227-00064+00042-00133+00360-00003+00020+ 82CFXIBGO IBGO OOFC202407 202407 014200000149+00524-00086-00066+00159+00605-00051+00664+000960130000172+ 81CFXIBGO IBGO OOFP202407 202407 014200000117-00089+00779+01055+01039-00896-01646+01998+01982- 82CFXIBGO IBGO OOFP202407 202407 014200001895-02480+02912+02943-02898-02088+02676-09349-000960130009964+ 81CFXIBGO IBGO OOFC202407 202407 014400000080-00059+00144-00041+00031-00070+00228-00012+00004+ 82CFXIBGO IBGO OOFC202407 202407 014400000076+00336-00032-00030+00080+00404-00025+00361+000960130000084+ 81CFXIBGO IBGO OOFP202407 202407 014400000068-00029+00872+01027+01026-00974-01790+02009+02000- 82CFXIBGO IBGO OOFP202407 202407 014400001977-02683+02973+02986-02981-02296+02700-09704-000960130011881+ 81CFXIBGO IBGO OOFC202407 202407 014600000048-00030+00086-00023+00021-00034+00137-00011+00001- 82CFXIBGO IBGO OOFC202407 202407 014600000036+00204-00009-00013+00037+00255-00012+00183+000960130000039+ 81CFXIBGO IBGO OOFP202407 202407 014600000027-00001+00944+01004+01011-01003-01899+02007+02006- 82CFXIBGO IBGO OOFP202407 202407 014600002006-02836+03002+03009-03009-02455+02709-09924-000960130013853+ 81CFXIBGO IBGO OOFC202409 202409 012000000150-00116+01075-00861-00759+01080+02013-01850-01652+ 82CFXIBGO IBGO OOFC202409 202409 012000002029+02964-02850-02526+02961+02661-02302+09365+001212810014773+ 81CFXIBGO IBGO OOFP202409 202409 012000000165-00148+00087-00184+00256-00101+00020-00213+00362- 82CFXIBGO IBGO OOFP202409 202409 012000000044+00036+00235+00485-00028-00081+00388-00659-001212810000302+ 81CFXIBGO IBGO OOFC202409 202409 012200000188-00156+01090-00805-00697+01101+02008-01781-01560+ 82CFXIBGO IBGO OOFC202409 202409 012200002027+02942-02769-02401+02931+02636-02189+09151+001137810012858+ 81CFXIBGO IBGO OOFP202409 202409 012200000198-00181+00100-00229+00312-00119+00017-00266+00445- 82CFXIBGO IBGO OOFP202409 202409 012200000042+00053+00295+00598-00054-00102+00495-00841-001137810000380+ 81CFXIBGO IBGO OOFC202409 202409 012400000229-00202+01104-00739-00623+01123+01999-01699-01452+ 82CFXIBGO IBGO OOFC202409 202409 012400002019+02913-02674-02253+02887+02603-02049+08885+001058860010966+ 81CFXIBGO IBGO OOFP202409 202409 012400000236-00220+00114-00284+00379-00138+00009-00334+00545- 82CFXIBGO IBGO OOFP202409 202409 012400000035+00079+00372+00737-00094-00130+00630-01077-001058860000478+ 81CFXIBGO IBGO OOFC202409 202409 012600000282-00265+01119-00643-00527+01147+01979-01576-01307+ 82CFXIBGO IBGO OOFC202409 202409 012600001996+02863-02529-02054+02808+02548-01864+08490+000998990009149+ 81CFXIBGO IBGO OOFP202409 202409 012600000286-00277+00127-00369+00470-00160+00008+00441+00682- 82CFXIBGO IBGO OOFP202409 202409 012600000013+00123+00496+00926-00168-00176+00810-01440-000998990000646+ 81CFXIBGO IBGO OOFC202409 202409 012800000343-00345+01126-00512-00408+01165+01940-01400-01124+ 82CFXIBGO IBGO OOFC202409 202409 012800001943+02780-02316-01802+02675+02459-01636+07921+000961860007455+ 81CFXIBGO IBGO OOFP202409 202409 012800000344-00351+00135-00491+00584-00177+00045+00602+00859- 82CFXIBGO IBGO OOFP202409 202409 012800000037-00200+00688+01170-00296-00252+01035-01978-000961860000933+ 81CFXIBGO IBGO OOFC202409 202409 013000000401-00426+01119-00357-00279+01162+01872-01182-00920+ 82CFXIBGO IBGO OOFC202409 202409 013000001847+02658-02044-01519+02476+02337-01382+07194+000933470005901+ 81CFXIBGO IBGO OOFP202409 202409 013000000401-00429+00128-00638+00710-00174+00110+00808+01059- 82CFXIBGO IBGO OOFP202409 202409 013000000131-00317+00943+01448-00490-00361+01288-02681-000933470001355+ 81CFXIBGO IBGO OOFC202409 202409 013200000447-00491+01090-00199-00153+01124+01773-00942-00710+ 82CFXIBGO IBGO OOFC202409 202409 013200001697+02495-01733-01222+02207+02189-01114+06340+000896590004473+ 81CFXIBGO IBGO OOFP202409 202409 013200000447-00492+00100-00792+00834-00137+00206+01040+01266- 82CFXIBGO IBGO OOFP202409 202409 013200000279-00475+01242+01742-00757-00499+01558-03518-000896590001899+ 81CFXIBGO IBGO OOFC202409 202409 013400000474-00528+01032-00048-00038+01038+01635-00688-00503+ 82CFXIBGO IBGO OOFC202409 202409 013400001482+02282-01387-00921+01860+02009-00840+05355+000848470003184+ 81CFXIBGO IBGO OOFP202409 202409 013400000473-00528+00043-00940+00950-00050+00342+01290+01473- 82CFXIBGO IBGO OOFP202409 202409 013400000495-00684+01580+02043-01106-00671+01837-04495-000848470002580+ 81CFXIBGO IBGO OOFC202409 202409 013600000472-00520+00935-00080+00056-00893+01447-00431-00313+ 82CFXIBGO IBGO OOFC202409 202409 013600001201+02006-01010-00637+01448+01782-00587+04255+000809390002131+ 81CFXIBGO IBGO OOFP202409 202409 013600000472-00520+00052+01067+01045-00096-00529+01545+01665- 82CFXIBGO IBGO OOFP202409 202409 013600000779-00958+01954+02331-01523-00892+02100-05597-000809390003497+ 81CFXIBGO IBGO OOFC202409 202409 013800000437-00464+00807-00156+00113-00711+01223-00216-00168+ 82CFXIBGO IBGO OOFC202409 202409 013800000905+01687-00657-00409+01052+01511-00393+03189+000797710001390+ 81CFXIBGO IBGO OOFP202409 202409 013800000438-00462+00182+01145+01103-00283-00754+01761+01813- 82CFXIBGO IBGO OOFP202409 202409 013800001083-01278+02308+02564-01932-01160+02309-06678-000797710004727+ 81CFXIBGO IBGO OOFC202409 202409 014000000381-00378+00666-00178+00135-00532+00994-00075-00074+ 82CFXIBGO IBGO OOFC202409 202409 014000000648+01367-00387-00249+00732+01229-00258+02295+000804340000900+ 81CFXIBGO IBGO OOFP202409 202409 014000000380-00373+00325+01167+01126-00469-00987+01905+01910- 82CFXIBGO IBGO OOFP202409 202409 014000001354-01603+02583+02731-02274-01442+02462-07599-000804340006211+ 81CFXIBGO IBGO OOFC202409 202409 014200000316-00290+00532-00165+00133-00382+00785-00001+00020+ 82CFXIBGO IBGO OOFC202409 202409 014200000449+01077-00208-00145+00496+00967-00168+01610+000820110000581+ 81CFXIBGO IBGO OOFP202409 202409 014200000312-00278+00465+01152+01124-00633-01203+01984+01968- 82CFXIBGO IBGO OOFP202409 202409 014200001573-01902+02767+02841-02540-01706+02563-08322-000820110007873+ 81CFXIBGO IBGO OOFC202409 202409 014400000254-00215+00417-00138+00119-00271+00610-00033+00007- 82CFXIBGO IBGO OOFC202409 202409 014400000310+00836-00104-00084+00337+00744-00111+01125+000845340000383+ 81CFXIBGO IBGO OOFP202409 202409 014400000246-00193+00587+01121+01109-00761-01388+02018+01997- 82CFXIBGO IBGO OOFP202409 202409 014400001738-02155+02878+02910-02735-01935+02626-08852-000845340009662+ 81CFXIBGO IBGO OOFC202409 202409 014600000205-00162+00330-00112+00102-00198+00479-00042+00018- 82CFXIBGO IBGO OOFC202409 202409 014600000224+00655-00050-00050+00241+00570-00078+00813+000884980000270+ 81CFXIBGO IBGO OOFP202409 202409 014600000191-00129+00684+01090+01089-00853-01531+02028+02010- 82CFXIBGO IBGO OOFP202409 202409 014600001852-02350+02938+02950-02855-02115+02662-09211-000884980011542+ 81CFXIBGO IBGO OOFC202409 202409 014800000170-00130+00270-00093+00088-00156+00389-00043+00021- 82CFXIBGO IBGO OOFC202409 202409 014800000175+00531-00024-00033+00188+00447-00061+00628+000941520000211+ 81CFXIBGO IBGO OOFP202409 202409 014800000150-00085+00753+01066+01073-00912-01633+02028+02014- 82CFXIBGO IBGO OOFP202409 202409 014800001915-02489+02968+02972-02918-02245+02682-09437-000941520013479+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202405 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000154145+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000154870+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155856+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157065+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202405 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131560+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132150+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132148+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000134613+ 81CFXIBYO IBYO OOFC202405 202405 013800000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 013800002640+03960-03960-03960+03960+03564-03548+10000+000754650016145+ 81CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00002-00000+00000+00018-00000+000754650000000+ 81CFXIBYO IBYO OOFC202405 202405 014000000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 014000002640+03960-03960-03959+03960+03564-03477+10000+000754650014145+ 81CFXIBYO IBYO OOFP202405 202405 014000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202405 202405 014000000000+00000+00000+00010-00000+00000+00088-00000+000754650000000+ 81CFXIBYO IBYO OOFC202405 202405 014200000000-00000-01320-01320-01320+01320+02640-02640-02633+ 82CFXIBYO IBYO OOFC202405 202405 014200002640+03960-03960-03932+03960+03564-03281+10000+000754650012145+ 81CFXIBYO IBYO OOFP202405 202405 014200000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CFXIBYO IBYO OOFP202405 202405 014200000000+00000+00000+00040-00000+00000+00283-00000+000754650000000+ 81CFXIBYO IBYO OOFC202405 202405 014400000003-00000-01320-01320-01303+01320+02640-02640-02588+ 82CFXIBYO IBYO OOFC202405 202405 014400002640+03960-03960-03839+03960+03564-02915+10000+000754650010145+ 81CFXIBYO IBYO OOFP202405 202405 014400000012-00000+00005-00000+00029-00000+00002-00000+00065- 82CFXIBYO IBYO OOFP202405 202405 014400000000+00000-00000+00134-00000+00000+00647-00003-000754650000000+ 81CFXIBYO IBYO OOFC202405 202405 014600000036-00000-01330-01320-01232+01320+02641-02640-02453+ 82CFXIBYO IBYO OOFC202405 202405 014600002640+03960-03960-03606+03960+03564-02411+09994+000754650008145+ 81CFXIBYO IBYO OOFP202405 202405 014600000046-00003+00019-00003+00098-00003+00006-00003+00196- 82CFXIBYO IBYO OOFP202405 202405 014600000003+00000-00003+00361-00003+00001+01149-00036-000754650000003+ 81CFXIBYO IBYO OOFC202405 202405 014700000073-00002+01347-01318-01160+01322+02646-02638-02329+ 82CFXIBYO IBYO OOFC202405 202405 014700002642+03958-03958-03408+03961+03563-02130+09937+000754650007147+ 81CFXIBYO IBYO OOFP202405 202405 014700000079-00009+00033-00009+00165-00009+00009-00009+00313- 82CFXIBYO IBYO OOFP202405 202405 014700000009+00002+00009+00552-00005+00003+01429-00095-000754650000009+ 81CFXIBYO IBYO OOFC202405 202405 014800000126-00014+01369-01306-01060+01335+02649-02626-02161+ 82CFXIBYO IBYO OOFC202405 202405 014800002654+03951-03946-03149+03947+03560-01842+09792+000754650006160+ 81CFXIBYO IBYO OOFP202405 202405 014800000129-00024+00053-00024+00261-00024+00012-00024+00478- 82CFXIBYO IBYO OOFP202405 202405 014800000022+00008+00024+00807-00007-00007+01716-00221-000754650000024+ 81CFXIBYO IBYO OOFC202405 202405 014900000194-00047+01394-01273-00928+01367+02646-02593-01944+ 82CFXIBYO IBYO OOFC202405 202405 014900002673+03931-03913-02827+03864+03550-01556+09535+000754650005192+ 81CFXIBYO IBYO OOFP202405 202405 014900000195-00058+00076-00058+00391-00056+00009-00058+00692- 82CFXIBYO IBYO OOFP202405 202405 014900000039+00026+00058+01125-00088-00017+02003-00463-000754650000058+ 81CFXIBYO IBYO OOFC202405 202405 015000000276-00114+01417-01206-00767+01427+02630-02526-01683+ 82CFXIBYO IBYO OOFC202405 202405 015000002661+03891-03846-02450+03615+03530-01277+09107+000754650004259+ 81CFXIBYO IBYO OOFP202405 202405 015000000276-00123+00099-00124+00550-00113+00006+00124+00951- 82CFXIBYO IBYO OOFP202405 202405 015000000028+00066+00124+01501-00335-00037+02283-00881-000754650000124+ 81CFXIBYO IBYO OOFC202405 202405 015100000357-00213+01431-01106-00595+01490+02596-02426-01401+ 82CFXIBYO IBYO OOFC202405 202405 015100002552+03826-03746-02048+03152+03500-01008+08528+000732000003359+ 81CFXIBYO IBYO OOFP202405 202405 015100000357-00219+00113-00222+00722-00175+00040+00222+01232- 82CFXIBYO IBYO OOFP202405 202405 015100000081-00129+00222+01902-00797-00067+02554-01452-000732000000222+ 81CFXIBYO IBYO OOFC202405 202405 015200000431-00311+01432-01005-00423+01517+02550-02325-01110+ 82CFXIBYO IBYO OOFC202405 202405 015200002256+03752-03645-01625+02446+03470-00738+07868+000656300002460+ 81CFXIBYO IBYO OOFP202405 202405 015200000431-00314+00115-00321+00893-00201+00085+00321+01523- 82CFXIBYO IBYO OOFP202405 202405 015200000376-00202+00321+02325-01505-00096+02824-02108-000656300000321+ 81CFXIBYO IBYO OOFC202405 202405 015300000504-00485+01405-00807-00227+01412+02451-02127-00778+ 82CFXIBYO IBYO OOFC202405 202405 015300001647+03606-03447-01159+01658+03410-00497+06778+000603510001658+ 81CFXIBYO IBYO OOFP202405 202405 015300000504-00486+00088-00516+01089-00096+00183+00516+01855- 82CFXIBYO IBYO OOFP202405 202405 015300000987-00346+00516+02790-02299-00155+03066-03194-000603510000516+ 81CFXIBYO IBYO OOFC202405 202405 015400000547-00647+01327-00510-00042+00951+02281-01830-00449+ 82CFXIBYO IBYO OOFC202405 202405 015400000955+03376-03150-00701+00955+03321-00287+05270+000538920000955+ 81CFXIBYO IBYO OOFP202405 202405 015400000547-00647+00010-00810+01274-00367-00352+00811+02185- 82CFXIBYO IBYO OOFP202405 202405 015400001684-00575+00811+03250-03004-00243+03277-04700-000538920000811+ 81CFXIBYO IBYO OOFC202405 202405 015500000525-00471+01160-00025-00082-00477+01989-01308-00196+ 82CFXIBYO IBYO OOFC202405 202405 015500000477+02988-02628-00351+00477+03164-00143+03446+000509060000477+ 81CFXIBYO IBYO OOFP202405 202405 015500000526-00470+00156+01291+01399-00846-00644+01329+02439- 82CFXIBYO IBYO OOFP202405 202405 015500002165-00962+01330+03602-03486-00399+03422-06525-000509060001330+ 81CFXIBYO IBYO OOFC202405 202405 015600000447-00259+00943-00197+00119-00259+01625-00552-00076+ 82CFXIBYO IBYO OOFC202405 202405 015600000259+02489-01846-00180+00259+02930-00078+02088+000544740000259+ 81CFXIBYO IBYO OOFP202405 202405 015600000447-00254+00374+01513+01437-01066-01008+02081+02559- 82CFXIBYO IBYO OOFP202405 202405 015600002386-01460+02109+03774-03706-00633+03488-07889-000544740002109+ 81CFXIBYO IBYO OOFC202405 202405 015700000368-00176+00756-00158+00116-00176+01307-00093-00033+ 82CFXIBYO IBYO OOFC202405 202405 015700000176+02030-00979-00112+00176+02655-00053+01386+000623770000176+ 81CFXIBYO IBYO OOFP202405 202405 015700000368-00169+00561+01474+01433-01151-01326+02540+02603- 82CFXIBYO IBYO OOFP202405 202405 015700002471-01920+02972+03843-03791-00907+03513-08595-000623770003024+ 81CFXIBYO IBYO OOFC202405 202405 015800000309-00146+00623-00132+00104-00147+01071-00015+00018+ 82CFXIBYO IBYO OOFC202405 202405 015800000147+01671-00442-00086+00147+02364-00044+01055+000728770000147+ 81CFXIBYO IBYO OOFP202405 202405 015800000309-00137+00694+01447+01422-01183-01562+02648+02618- 82CFXIBYO IBYO OOFP202405 202405 015800002503-02279+03508+03870-03823-01197+03523-08931-000728770003992+ 81CFXIBYO IBYO OOFC202405 202405 015900000257-00116+00511-00107+00092-00117+00878-00044+00008+ 82CFXIBYO IBYO OOFC202405 202405 015900000117+01376-00201-00064+00117+02076-00035+00800+000814400000117+ 81CFXIBYO IBYO OOFP202405 202405 015900000257-00106+00807+01420+01410-01214-01757+02677+02629- 82CFXIBYO IBYO OOFP202405 202405 015900002534-02575+03750+03893-03854-01482+03532-09191-000814400004961+ 81CFXIBYO IBYO OOFC202405 202405 016000000210-00087+00413-00081+00079-00088+00710-00048+00000- 82CFXIBYO IBYO OOFC202405 202405 016000000088+01122-00084-00044+00088+01799-00026+00588+000879250000088+ 81CFXIBYO IBYO OOFP202405 202405 016000000209-00075+00905+01393+01397-01245-01925+02681+02637- 82CFXIBYO IBYO OOFP202405 202405 016000002565-02830+03868+03913-03885-01758+03542-09408-000879250005930+ 81CFXIBYO IBYO OOFC202405 202405 016100000164-00058+00321-00055+00065-00058+00557-00040+00006- 82CFXIBYO IBYO OOFC202405 202405 016100000058+00891-00024-00027+00058+01534-00017+00400+000917370000058+ 81CFXIBYO IBYO OOFP202405 202405 016100000162-00045+00998+01365+01382-01275-02080+02673+02643- 82CFXIBYO IBYO OOFP202405 202405 016100002595-03063+03929+03932-03915-02022+03551-09603-000917370006900+ 81CFXIBYO IBYO OOFC202405 202405 016200000116-00030+00230-00030+00048-00030+00406-00026+00009- 82CFXIBYO IBYO OOFC202405 202405 016200000030+00666-00003+00012+00030+01278-00009+00227+000917370000030+ 81CFXIBYO IBYO OOFP202405 202405 016200000113-00018+01092+01338+01364-01302-02233+02657+02646- 82CFXIBYO IBYO OOFP202405 202405 016200002622-03291+03957+03948-03942-02279+03559-09788-000917370007873+ 81CFXIBYO IBYO OOFC202405 202405 016300000079-00015+00159-00015+00033-00015+00288-00014+00008- 82CFXIBYO IBYO OOFC202405 202405 016300000015+00485-00007+00004+00015+01037-00004+00122+000917370000015+ 81CFXIBYO IBYO OOFP202405 202405 016300000074-00004+01166+01324+01348-01316-02356+02644+02645- 82CFXIBYO IBYO OOFP202405 202405 016300002636-03477+03962+03956-03956-02521+03563-09907-000917370008859+ 81CFXIBYO IBYO OOFC202405 202405 016400000052-00007+00106-00007+00022-00007+00198-00007+00006- 82CFXIBYO IBYO OOFC202405 202405 016400000007+00343-00005+00001+00007+00817-00002+00062+000917370000007+ 81CFXIBYO IBYO OOFP202405 202405 016400000043-00000+01223+01320+01335-01320-02451+02640+02642- 82CFXIBYO IBYO OOFP202405 202405 016400002640-03623+03960+03960-03960-02743+03564-09974-000917370009855+ 81CFXIBYO IBYO OOFC202405 202405 016600000020-00001+00043-00001+00008-00001+00086-00001+00003- 82CFXIBYO IBYO OOFC202405 202405 016600000001+00159-00001+00000-00001+00459-00000+00014+000917370000001+ 81CFXIBYO IBYO OOFP202405 202405 016600000008-00000+01291+01320+01320-01320-02569+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016600002640-03815+03960+03960-03960-03104+03564-10000-000917370011855+ 81CFXIBYO IBYO OOFC202405 202405 016800000007-00000+00016-00000+00003-00000+00034-00000+00001- 82CFXIBYO IBYO OOFC202405 202405 016800000000+00067-00000+00000-00000+00223-00000+00002+000917370000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000000+00000+01316+01320+01320-01320-02621+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016800002640-03910+03960+03960-03960-03343+03564-10000-000917370013855+ 81CFXIBYO IBYO OOFC202406 202406 013400000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03958+03960+03564-03545+10000+000977450020870+ 81CFXIBYO IBYO OOFP202406 202406 013400000008-00000+00005-00000+00013-00000+00003-00000+00022- 82CFXIBYO IBYO OOFP202406 202406 013400000000+00001-00000+00035-00000+00000+00029-00001-000977450000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000+00000+01320-01320-01319+01320+02640-02640-02630+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03930+03960+03564-03503+10000+000977450018870+ 81CFXIBYO IBYO OOFP202406 202406 013600000019-00001+00011-00001+00030-00001+00006-00001+00048- 82CFXIBYO IBYO OOFP202406 202406 013600000001+00004-00001+00075-00001+00000+00071-00004-000977450000001+ 81CFXIBYO IBYO OOFC202406 202406 013800000006-00000+01320-01320-01297+01320+02640-02640-02587+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03860+03960+03564-03420+10000+000977450016870+ 81CFXIBYO IBYO OOFP202406 202406 013800000041-00003+00025-00003+00064-00003+00015-00003+00099- 82CFXIBYO IBYO OOFP202406 202406 013800000003+00008-00003+00148-00003+00001+00152-00017-000977450000003+ 81CFXIBYO IBYO OOFC202406 202406 014000000042-00000+01336-01320-01237+01320+02643-02640-02495+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03728+03960+03564-03275+10000+000977450014870+ 81CFXIBYO IBYO OOFP202406 202406 014000000081-00009+00050-00009+00125-00009+00029-00009+00187- 82CFXIBYO IBYO OOFP202406 202406 014000000009+00015-00009+00273-00009+00003+00291-00051-000977450000009+ 81CFXIBYO IBYO OOFC202406 202406 014200000121-00002+01387-01318-01122+01322+02671-02638-02335+ 82CFXIBYO IBYO OOFC202406 202406 014200002642+03970-03958-03511+03962+03563-03055+09932+000977450012872+ 81CFXIBYO IBYO OOFP202406 202406 014200000147-00028+00092-00028+00224-00027+00052-00028+00329- 82CFXIBYO IBYO OOFP202406 202406 014200000026+00025-00028+00469-00023+00008+00503-00135-000977450000028+ 81CFXIBYO IBYO OOFC202406 202406 014400000232-00035+01456-01285-00959+01355+02708-02605-02109+ 82CFXIBYO IBYO OOFC202406 202406 014400002675+03980-03925-03211+03988+03554-02758+09714+000977450010905+ 81CFXIBYO IBYO OOFP202406 202406 014400000245-00072+00152-00073+00371-00070+00083-00073+00537- 82CFXIBYO IBYO OOFP202406 202406 014400000064+00033-00073+00750-00047+00022+00793-00316-000977450000073+ 81CFXIBYO IBYO OOFC202406 202406 014600000370-00131+01537-01189-00752+01449+02741-02509-01820+ 82CFXIBYO IBYO OOFC202406 202406 014600002746+03976-03829-02827+03999+03525-02396+09340+000977450009001+ 81CFXIBYO IBYO OOFP202406 202406 014600000375-00166+00226-00170+00569-00154+00113-00171+00815- 82CFXIBYO IBYO OOFP202406 202406 014600000125+00029-00171+01122-00057+00051+01150-00655-000977450000171+ 81CFXIBYO IBYO OOFC202406 202406 014800000495-00248+01601-01071-00552+01545+02757-02391-01533+ 82CFXIBYO IBYO OOFC202406 202406 014800002792+03954-03711-02437+03950+03489-01998+08917+000911410007119+ 81CFXIBYO IBYO OOFP202406 202406 014800000498-00271+00289-00281+00764-00242+00129-00284+01097- 82CFXIBYO IBYO OOFP202406 202406 014800000168+00008-00285+01504-00010+00085+01547-01058-000911410000285+ 81CFXIBYO IBYO OOFC202406 202406 014900000556-00307+01630-01010-00451+01590+02760-02330-01382+ 82CFXIBYO IBYO OOFC202406 202406 014900002804+03937-03650-02230+03889+03471-01776+08679+000857570006180+ 81CFXIBYO IBYO OOFP202406 202406 014900000558-00325+00317-00337+00864-00284+00132-00341+01245- 82CFXIBYO IBYO OOFP202406 202406 014900000179+00008+00342+01710-00050-00102+01769-01289-000857570000342+ 81CFXIBYO IBYO OOFC202406 202406 015000000627-00394+01659-00914-00330+01651+02756-02234-01204+ 82CFXIBYO IBYO OOFC202406 202406 015000002800+03906-03554-01986+03765+03442-01542+08339+000815690005276+ 81CFXIBYO IBYO OOFP202406 202406 015000000628-00407+00346-00427+00983-00342+00128-00432+01422- 82CFXIBYO IBYO OOFP202406 202406 015000000176+00037+00433+01952-00173-00130+02005-01620-000815690000434+ 81CFXIBYO IBYO OOFC202406 202406 015100000704-00519+01685-00766-00194+01719+02738-02085-01001+ 82CFXIBYO IBYO OOFC202406 202406 015100002754+03854-03405-01711+03538+03397-01307+07868+000787870004425+ 81CFXIBYO IBYO OOFP202406 202406 015100000704-00527+00372-00566+01119-00409+00111-00576+01624- 82CFXIBYO IBYO OOFP202406 202406 015100000129+00088+00578+02225-00399-00173+02242-02083-000787870000579+ 81CFXIBYO IBYO OOFC202406 202406 015200000778-00673+01698-00563-00053+01768+02700-01867-00788+ 82CFXIBYO IBYO OOFC202406 202406 015200002625+03772-03187-01423+03187+03332-01082+07265+000770640003643+ 81CFXIBYO IBYO OOFP202406 202406 015200000777-00677+00385-00760+01259-00457+00073-00784+01836- 82CFXIBYO IBYO OOFP202406 202406 015200000002+00169+00789+02513-00748-00237+02469-02680-000770640000791+ 81CFXIBYO IBYO OOFC202406 202406 015300000838-00827+01692-00321-00079-01757+02634-01586-00580+ 82CFXIBYO IBYO OOFC202406 202406 015300002391+03656-02901-01139+02734+03246-00874+06556+000756270002929+ 81CFXIBYO IBYO OOFP202406 202406 015300000837-00828+00379-00997+01390-00446+00009-01053+02043- 82CFXIBYO IBYO OOFP202406 202406 015300000233-00284+01068+02796-01203-00320+02682-03383-000756270001071+ 81CFXIBYO IBYO OOFC202406 202406 015400000878-00943+01661-00062-00194-01654+02539-01259-00388+ 82CFXIBYO IBYO OOFC202406 202406 015400002051+03504-02550-00870+02218+03141-00682+05767+000738470002280+ 81CFXIBYO IBYO OOFP202406 202406 015400000877-00943+00349-01252+01506-00342+00086+01373+02236- 82CFXIBYO IBYO OOFP202406 202406 015400000573-00434+01407+03066-01723-00424+02878-04170-000738470001416+ 81CFXIBYO IBYO OOFC202406 202406 015500000892-00982+01600-00187+00286-01441+02409-00891-00218+ 82CFXIBYO IBYO OOFC202406 202406 015500001636+03311-02132-00625+01694+03013-00512+04909+000718220001708+ 81CFXIBYO IBYO OOFP202406 202406 015500000892-00982+00289-01499+01598-00128+00215+01736+02406- 82CFXIBYO IBYO OOFP202406 202406 015500000992-00626+01815+03311-02256-00549+03052-05027-000718220001837+ 81CFXIBYO IBYO OOFC202406 202406 015600000877-00914+01507-00379+00349-01150+02240-00500-00080+ 82CFXIBYO IBYO OOFC202406 202406 015600001223+03073-01640-00418+01237+02853-00372+04022+000704610001239+ 81CFXIBYO IBYO OOFP202406 202406 015600000877-00913+00195-01691+01662-00165-00383+02124+02545- 82CFXIBYO IBYO OOFP202406 202406 015600001414-00863+02300+03520-02728-00705+03194-05916-000704610002362+ 81CFXIBYO IBYO OOFC202406 202406 015700000832-00761+01385-00463+00379-00861+02040-00156-00018- 82CFXIBYO IBYO OOFC202406 202406 015700000883+02797-01110-00259+00886+02660-00266+03185+000702510000886+ 81CFXIBYO IBYO OOFP202406 202406 015700000833-00758+00073-01774+01692-00461-00583+02467+02644- 82CFXIBYO IBYO OOFP202406 202406 015700001767-01138+02826+03681-03087-00894+03302-06757-000702510003003+ 81CFXIBYO IBYO OOFC202406 202406 015800000766-00586+01245-00442+00380-00625+01824-00068+00080- 82CFXIBYO IBYO OOFC202406 202406 015800000631+02504-00635-00147+00632+02441-00190+02463+000710200000632+ 81CFXIBYO IBYO OOFP202406 202406 015800000766-00580+00067+01753+01694-00707-00800+02692+02706- 82CFXIBYO IBYO OOFP202406 202406 015800002027-01432+03301+03794-03347-01109+03380-07486-000710200003743+ 81CFXIBYO IBYO OOFC202406 202406 015900000690-00438+01102-00372+00363-00453+01609-00167+00112- 82CFXIBYO IBYO OOFC202406 202406 015900000455+02213-00292-00074+00455+02206-00137+01883+000726420000455+ 81CFXIBYO IBYO OOFP202406 202406 015900000689-00426+00211+01681+01676-00889-01016+02792+02739- 82CFXIBYO IBYO OOFP202406 202406 015900002209-01724+03645+03869-03529-01341+03435-08073-000726420004561+ 81CFXIBYO IBYO OOFC202406 202406 016000000612-00329+00967-00297+00335-00336+01408-00187+00125- 82CFXIBYO IBYO OOFC202406 202406 016000000337+01942-00093-00029+00337+01966-00101+01448+000751460000337+ 81CFXIBYO IBYO OOFP202406 202406 016000000611-00309+00347+01603+01648-01011-01218+02811+02753- 82CFXIBYO IBYO OOFP202406 202406 016000002331-01997+03846+03915-03651-01580+03471-08518-000751460005439+ 81CFXIBYO IBYO OOFC202406 202406 016100000542-00257+00849-00239+00305-00261+01234-00174+00126- 82CFXIBYO IBYO OOFC202406 202406 016100000262+01704-00003+00004+00262+01733-00079+01139+000786350000262+ 81CFXIBYO IBYO OOFP202406 202406 016100000540-00230+00467+01541+01617-01090-01395+02798+02755- 82CFXIBYO IBYO OOFP202406 202406 016100002410-02237+03943+03942-03730-01813+03495-08836-000786350006360+ 81CFXIBYO IBYO OOFC202406 202406 016200000484-00212+00751-00199+00277-00215+01089-00156+00123- 82CFXIBYO IBYO OOFC202406 202406 016200000216+01504-00043+00010-00216+01516-00065+00929+000831170000216+ 81CFXIBYO IBYO OOFP202406 202406 016200000480-00181+00567+01497+01589-01139-01543+02779+02751- 82CFXIBYO IBYO OOFP202406 202406 016200002459-02439+03984+03956-03779-02030+03510-09055-000831170007311+ 81CFXIBYO IBYO OOFC202406 202406 016300000424-00167+00655-00159+00248-00169+00949-00133+00116- 82CFXIBYO IBYO OOFC202406 202406 016300000170+01314-00061+00021-00170+01316-00051+00738+000863260000170+ 81CFXIBYO IBYO OOFP202406 202406 016300000419-00132+00665+01452+01558-01188-01685+02753+02744- 82CFXIBYO IBYO OOFP202406 202406 016300002508-02633+04002+03968-03828-02230+03524-09257-000863260008262+ 81CFXIBYO IBYO OOFC202406 202406 016400000362-00122+00557-00118+00214-00123+00809-00104+00106- 82CFXIBYO IBYO OOFC202406 202406 016400000124+01125-00064+00028-00124+01127-00037+00556+000879290000124+ 81CFXIBYO IBYO OOFP202406 202406 016400000354-00085+00766+01405+01523-01235-01829+02721+02733- 82CFXIBYO IBYO OOFP202406 202406 016400002555-02827+04005+03975-03875-02420+03539-09452-000879290009215+ 81CFXIBYO IBYO OOFC202406 202406 016600000240-00052+00370-00052+00144-00053+00544-00050+00077- 82CFXIBYO IBYO OOFC202406 202406 016600000053+00769-00041+00030-00053+00783-00016+00267+000879290000053+ 81CFXIBYO IBYO OOFP202406 202406 016600000222-00019+00965+01339+01446-01301-02107+02659+02700- 82CFXIBYO IBYO OOFP202406 202406 016600002621-03197+03979+03977-03941-02770+03558-09782-000879290011149+ 81CFXIBYO IBYO OOFC202406 202406 016800000149-00021+00232-00021+00090-00021+00347-00020+00049- 82CFXIBYO IBYO OOFC202406 202406 016800000021+00501-00019+00023-00021+00509-00006+00117+000879290000021+ 81CFXIBYO IBYO OOFP202406 202406 016800000117-00000-01120+01320+01380-01320-02323+02640+02665- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03486+03960+03966-03960-03052+03564-09960-000879290013130+ 81CFXIBYO IBYO OOFC202406 202406 017000000087-00007+00138-00007+00052-00007+00211-00007+00029- 82CFXIBYO IBYO OOFC202406 202406 017000000007+00312-00007+00014-00007+00308-00002+00046+000879290000007+ 81CFXIBYO IBYO OOFP202406 202406 017000000045-00000-01227+01320+01336-01320-02475+02640+02642- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03693+03960+03960-03960-03259+03564-10000-000879290015130+ 81CFXIBYO IBYO OOFC202407 202407 014200000098-00000-01369-01320-01152+01320+02659-02640-02374+ 82CFXIBYO IBYO OOFC202407 202407 014200002640+03963-03960-03562+03960+03564-03179+09999+000789350013856+ 81CFXIBYO IBYO OOFP202407 202407 014200000159-00015+00106-00015+00230-00015+00068-00015+00327- 82CFXIBYO IBYO OOFP202407 202407 014200000015+00041-00015+00455-00015+00004+00386-00078-000789350000015+ 81CFXIBYO IBYO OOFC202407 202407 014400000227-00003+01460-01317-00974+01324+02717-02637-02139+ 82CFXIBYO IBYO OOFC202407 202407 014400002643+03995-03957-03260+03964+03563-02916+09893+000789350011860+ 81CFXIBYO IBYO OOFP202407 202407 014400000266-00042+00179-00042+00381-00042+00114-00042+00532- 82CFXIBYO IBYO OOFP202407 202407 014400000041+00067-00042+00724-00040+00013+00637-00198-000789350000042+ 81CFXIBYO IBYO OOFC202407 202407 014600000393-00053+01572-01267-00746+01373+02786-02587-01837+ 82CFXIBYO IBYO OOFC202407 202407 014600002693+04027-03907-02873+04012+03548-02580+09590+000789350009909+ 81CFXIBYO IBYO OOFP202407 202407 014600000412-00106+00276-00106+00588-00105+00172-00106+00809- 82CFXIBYO IBYO OOFP202407 202407 014600000101+00093-00106+01084-00086+00032+00963-00442-000789350000106+ 81CFXIBYO IBYO OOFC202407 202407 014800000577-00179+01690-01141-00484+01499+02847-02461-01486+ 82CFXIBYO IBYO OOFC202407 202407 014800002806+04041-03781-02422+04057+03510-02191+09123+000782860008035+ 81CFXIBYO IBYO OOFP202407 202407 014800000586-00230+00385-00232+00836-00222+00228-00233+01144- 82CFXIBYO IBYO OOFP202407 202407 014800000196+00105-00233+01518-00126+00070+01346-00861-000782860000233+ 81CFXIBYO IBYO OOFC202407 202407 015000000771-00422+01800-00896-00196+01704+02884-02216-01094+ 82CFXIBYO IBYO OOFC202407 202407 015000002911+04016-03536-01917+03986+03437-01772+08421+000777980006280+ 81CFXIBYO IBYO OOFP202407 202407 015000000774-00450+00492-00465+01117-00406+00264-00469+01528- 82CFXIBYO IBYO OOFP202407 202407 015000000294+00082-00470+02013-00056+00140+01764-01528-000777980000471+ 81CFXIBYO IBYO OOFC202407 202407 015200000945-00752+01875-00497-00087-01899+02871-01803-00696+ 82CFXIBYO IBYO OOFC202407 202407 015200002881+03924-03123-01399+03643+03313-01356+07457+000772750004693+ 81CFXIBYO IBYO OOFP202407 202407 015200000945-00760+00566-00833+01395-00592+00251-00860+01921- 82CFXIBYO IBYO OOFP202407 202407 015200000264+00007+00868+02527-00283-00259+02183-02469-000772750000871+ 81CFXIBYO IBYO OOFC202407 202407 015400001067-01057+01887-00025-00325-01939+02782-01240-00335+ 82CFXIBYO IBYO OOFC202407 202407 015400002573+03745-02529-00914+02964+03135-00967+06281+000753290003287+ 81CFXIBYO IBYO OOFP202407 202407 015400001067-01058+00579-01289+01633-00631+00164-01393+02281- 82CFXIBYO IBYO OOFP202407 202407 015400000043-00182+01432+03010-00961-00429+02579-03631-000753290001448+ 81CFXIBYO IBYO OOFC202407 202407 015600001115-01187+01815-00418+00498-01673+02598-00602-00034+ 82CFXIBYO IBYO OOFC202407 202407 015600001921+03460-01794-00486+02020+02903-00613+04915+000708610002058+ 81CFXIBYO IBYO OOFP202407 202407 015600001115-01187+00507-01727+01807-00365+00018+02017+02582- 82CFXIBYO IBYO OOFP202407 202407 015600000700-00466+02143+03439-01921-00651+02947-04994-000708610002201+ 81CFXIBYO IBYO OOFC202407 202407 015800001064-00983+01636-00648+00575-01121+02293-00029+00167- 82CFXIBYO IBYO OOFC202407 202407 015800001163+03034-00886-00168+01172+02577-00351+03447+000682630001174+ 81CFXIBYO IBYO OOFP202407 202407 015800001064-00980+00328-01956+01884-00199-00323+02645+02785- 82CFXIBYO IBYO OOFP202407 202407 015800001486-00890+03040+03761-02806-00968+03218-06468-000682630003298+ 81CFXIBYO IBYO OOFC202407 202407 016000000925-00611+01374-00531+00552-00633+01905-00309+00249- 82CFXIBYO IBYO OOFC202407 202407 016000000637+02518-00158-00009-00637+02168-00191+02197+000681750000637+ 81CFXIBYO IBYO OOFP202407 202407 016000000924-00594+00065-01836+01861-00718-00714+02926+02869- 82CFXIBYO IBYO OOFP202407 202407 016000002038-01408+03768+03942-03358-01371+03383-07736-000681750004746+ 81CFXIBYO IBYO OOFC202407 202407 016200000743-00324+01084-00312+00467-00326+01497-00264+00250- 82CFXIBYO IBYO OOFC202407 202407 016200000326+01989-00118+00083-00326+01731-00098+01289+000687630000326+ 81CFXIBYO IBYO OOFP202407 202407 016200000738-00280+00231+01599+01774-01040-01127+02879+02870- 82CFXIBYO IBYO OOFP202407 202407 016200002360-01944+04049+04018-03680-01806+03480-08675-000687630006424+ 81CFXIBYO IBYO OOFC202407 202407 016400000556-00156+00807-00155+00360-00156+01119-00148+00209- 82CFXIBYO IBYO OOFC202407 202407 016400000156+01499-00120+00096-00156+01308-00047+00697+000694370000156+ 81CFXIBYO IBYO OOFP202407 202407 016400000544-00105+00518+01425+01661-01215-01517+02745+02826- 82CFXIBYO IBYO OOFP202407 202407 016400002535-02446+04049+04032-03855-02231+03533-09311-000694370008249+ 81CFXIBYO IBYO OOFC202407 202407 016600000386-00066+00562-00066+00252-00066+00788-00066+00153- 82CFXIBYO IBYO OOFC202407 202407 016600000066+01071-00063+00081-00066+00929-00020+00335+000694370000066+ 81CFXIBYO IBYO OOFP202407 202407 016600000359-00021+00780+01341+01542-01299-01867+02661+02762- 82CFXIBYO IBYO OOFP202407 202407 016600002619-02895+03981+04013-03939-02617+03558-09733-000694370010165+ 81CFXIBYO IBYO OOFC202407 202407 016800000252-00025+00371-00025+00164-00025+00528-00025+00101- 82CFXIBYO IBYO OOFC202407 202407 016800000026+00731-00025+00057-00026+00616-00008+00146+000694370000026+ 81CFXIBYO IBYO OOFP202407 202407 016800000201-00000+00999+01320+01434-01320-02157+02640+02695- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03268+03960+03979-03960-02941+03564-09959-000694370012144+ 81CFXIBYO IBYO OOFC202407 202407 017000000155-00009+00233-00009+00100-00009+00338-00009+00062- 82CFXIBYO IBYO OOFC202407 202407 017000000009+00479-00009+00036-00009+00380-00003+00057+000694370000009+ 81CFXIBYO IBYO OOFP202407 202407 017000000089-00000+01156+01320+01360-01320-02370+02640+02651- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03546+03960+03960-03960-03187+03564-10000-000694370014144+ 81CFXIBYO IBYO OOFC202409 202409 014000000534-00138+01712-01182-00621+01458+02911-02502-01750+ 82CFXIBYO IBYO OOFC202409 202409 014000002778+04130-03822-02852+04083+03523-03002+09453+001165580017203+ 81CFXIBYO IBYO OOFP202409 202409 014000000579-00271+00443-00280+00736-00256+00325-00286+00917- 82CFXIBYO IBYO OOFP202409 202409 014000000232+00225-00290+01124-00197+00082+00537-00587-001165580000295+ 81CFXIBYO IBYO OOFC202409 202409 014200000620-00190+01775-01130-00506+01510+02953-02450-01605+ 82CFXIBYO IBYO OOFC202409 202409 014200002825+04153-03770-02670+04116+03507-02878+09313+001086490015255+ 81CFXIBYO IBYO OOFP202409 202409 014200000656-00315+00497-00326+00839-00297+00361-00332+01049- 82CFXIBYO IBYO OOFP202409 202409 014200000268+00245-00336+01290-00223+00096+00655-00703-001086490000341+ 81CFXIBYO IBYO OOFC202409 202409 014400000714-00250+01840-01070-00381+01571+02994-02390-01442+ 82CFXIBYO IBYO OOFC202409 202409 014400002876+04174-03710-02467+04149+03489-02725+09150+001002410013316+ 81CFXIBYO IBYO OOFP202409 202409 014400000741-00365+00557-00377+00954-00344+00399-00384+01199- 82CFXIBYO IBYO OOFP202409 202409 014400000308+00264-00387+01480-00250+00111+00802-00844-001002410000391+ 81CFXIBYO IBYO OOFC202409 202409 014600000825-00339+01917-00981-00230+01656+03040-02301-01246+ 82CFXIBYO IBYO OOFC202409 202409 014600002943+04195-03621-02219+04187+03462-02529+08923+000924760011404+ 81CFXIBYO IBYO OOFP202409 202409 014600000845-00438+00628-00453+01096-00411+00442-00460+01385- 82CFXIBYO IBYO OOFP202409 202409 014600000363+00283-00464+01715-00282+00134+00993-01045-000924760000467+ 81CFXIBYO IBYO OOFC202409 202409 014800000960-00478+02007-00842-00044+01777+03091-02162-01004+ 82CFXIBYO IBYO OOFC202409 202409 014800003029+04210-03482-01915+04219+03421-02279+08594+000858150009543+ 81CFXIBYO IBYO OOFP202409 202409 014800000972-00554+00712-00574+01272-00513+00489-00584+01616- 82CFXIBYO IBYO OOFP202409 202409 014800000439+00298-00589+02007-00312+00171+01238-01345-000858150000592+ 81CFXIBYO IBYO OOFC202409 202409 015000001115-00695+02104-00607-00175-01947+03137-01927-00715+ 82CFXIBYO IBYO OOFC202409 202409 015000003129+04210-03247-01551+04212+03350-01976+08105+000808790007778+ 81CFXIBYO IBYO OOFP202409 202409 015000001121-00739+00805-00777+01483-00665+00533-00795+01895- 82CFXIBYO IBYO OOFP202409 202409 015000000530+00299-00803+02360-00304+00234+01539-01803-000808790000808+ 81CFXIBYO IBYO OOFC202409 202409 015200001274-00987+02191-00251-00409-02143+03159-01548-00399+ 82CFXIBYO IBYO OOFC202409 202409 015200003183+04173-02868-01149+04075+03236-01641+07423+000777170006158+ 81CFXIBYO IBYO OOFP202409 202409 015200001275-01006+00890-01092+01712-00848+00554-01134+02205- 82CFXIBYO IBYO OOFP202409 202409 015200000582+00264-01153+02755-00172+00336+01875-02458-000777170001165+ 81CFXIBYO IBYO OOFC202409 202409 015400001405-01297+02241-00182+00627-02277+03133-01031-00092+ 82CFXIBYO IBYO OOFC202409 202409 015400003087+04076-02312-00750+03709+03070-01302+06564+000755850004715+ 81CFXIBYO IBYO OOFP202409 202409 015400001405-01302+00940-01498+01927-00977+00530-01605+02508- 82CFXIBYO IBYO OOFP202409 202409 015400000487+00170-01657+03150-00191-00485+02218-03298-000755850001696+ 81CFXIBYO IBYO OOFC202409 202409 015600001485-01518+02233-00615+00798-02234+03039-00444-00172- 82CFXIBYO IBYO OOFC202409 202409 015600002754+03903-01620-00393+03096+02853-00985+05572+000740620003476+ 81CFXIBYO IBYO OOFP202409 202409 015600001485-01518+00932-01918+02097-00934+00438-02167+02771- 82CFXIBYO IBYO OOFP202409 202409 015600000154+00000-02306+03507-00808-00686+02545-04278-000740620002427+ 81CFXIBYO IBYO OOFC202409 202409 015800001497-01535+02153-00921+00902-01958+02869-00110+00368- 82CFXIBYO IBYO OOFC202409 202409 015800002219+03645-00875-00106+02362+02585-00713+04521+000733310002474+ 81CFXIBYO IBYO OOFP202409 202409 015800001497-01534+00853-02220+02203-00655+00269-02711+02969- 82CFXIBYO IBYO OOFP202409 202409 015800000390-00255+03030+03796-01564-00942+02830-05329-000733310003395+ 81CFXIBYO IBYO OOFC202409 202409 016000001439-01334+02003-00995+00934-01533+02628-00480+00486- 82CFXIBYO IBYO OOFC202409 202409 016000001637+03313-00230-00095-01684+02275-00499+03512+000734050001712+ 81CFXIBYO IBYO OOFP202409 202409 016000001439-01329+00703-02295+02235-00218+00028-03080+03089- 82CFXIBYO IBYO OOFP202409 202409 016000001001-00587+03671+04001-02292-01244+03064-06349-000734050004603+ 81CFXIBYO IBYO OOFC202409 202409 016200001325-01029+01804-00874+00902-01108+02340-00601+00533- 82CFXIBYO IBYO OOFC202409 202409 016200001143+02936-00173+00214-01157+01943-00342+02631+000742080001163+ 81CFXIBYO IBYO OOFP202409 202409 016200001323-01009+00501-02168+02203-00240-00263+03203+03137- 82CFXIBYO IBYO OOFP202409 202409 016200001548-00968+04076+04124-02868-01572+03236-07250-000742080006027+ 81CFXIBYO IBYO OOFC202409 202409 016400001178-00739+01580-00675+00828-00768+02034-00550+00526- 82CFXIBYO IBYO OOFC202409 202409 016400000779+02545-00326+00269-00783+01614-00231+01922+000756130000785+ 81CFXIBYO IBYO OOFP202409 202409 016400001173-00687+00271-01955+02127-00629-00576+03147+03130- 82CFXIBYO IBYO OOFP202409 202409 016400001949-01366+04233+04181-03269-01901+03357-07989-000756130007626+ 81CFXIBYO IBYO OOFC202409 202409 016600001023-00518+01357-00492+00734-00529+01739-00436+00488- 82CFXIBYO IBYO OOFC202409 202409 016600000533+02173-00329+00280-00534+01310-00158+01390+000776820000535+ 81CFXIBYO IBYO OOFP202409 202409 016600001010-00424+00039-01742+02027-00896-00882+03021+03090- 82CFXIBYO IBYO OOFP202409 202409 016600002216-01750+04235+04193-03536-02207+03437-08560-000776820009359+ 81CFXIBYO IBYO OOFC202409 202409 016800000878-00371+01157-00359+00640-00376+01478-00332+00438- 82CFXIBYO IBYO OOFC202409 202409 016800000377+01846-00278+00269-00378+01050-00112+01018+000806800000378+ 81CFXIBYO IBYO OOFP202409 202409 016800000855-00257+00174+01577+01925-01063-01157+02895+03034- 82CFXIBYO IBYO OOFP202409 202409 016800002383-02093+04176+04180-03703-02473+03487-08971-000806800011192+ 81CFXIBYO IBYO OOFC202409 202409 017000000715-00228+00938-00225+00526-00229+01199-00216+00368- 82CFXIBYO IBYO OOFC202409 202409 017000000230+01502-00197+00238-00230+00807-00068+00673+000806800000230+ 81CFXIBYO IBYO OOFP202409 202409 017000000673-00110+00414+01430+01797-01210-01460+02750+02955- 82CFXIBYO IBYO OOFP202409 202409 017000002530-02463+04070+04143-03850-02726+03531-09379-000806800013045+ 81CFXIBYO IBYO OOFC202409 202409 017200000565-00135+00741-00134+00418-00135+00950-00132+00297- 82CFXIBYO IBYO OOFC202409 202409 017200000135+01195-00126+00199-00135+00600-00040+00428+000806800000135+ 81CFXIBYO IBYO OOFP202409 202409 017200000498-00029+00640+01349+01667-01291-01741+02669+02866- 82CFXIBYO IBYO OOFP202409 202409 017200002611-02805+03989+04092-03931-02945+03555-09699-000806800014964+ 81CFXVX VXB FUT 202404 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202404 000000003693+05540-05540-05540+05540+04986-04820+10000+000000000160774+ 81CFXVX VXB FUT 202405 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202405 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000165142+ 81CFXVX VXB FUT 202406 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202406 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000169529+ 81CFXVX VXB FUT 202407 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202407 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000176036+ 81CFXVX VXB FUT 202408 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202408 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000180999+ 81CFXVX VXB FUT 202409 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202409 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000184965+ 81CFXVX VXB FUT 202410 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202410 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000212000+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000194750+ 81CFXVX VXB FUT 202412 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202412 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000191750+ 81CFXVXM VXB FUT 202404 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202404 000000000369+00554-00554-00554+00554+00499-00482+10000+000000000160774+ 81CFXVXM VXB FUT 202405 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202405 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000165142+ 81CFXVXM VXB FUT 202406 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202406 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000169529+ 81CFXVXM VXB FUT 202407 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202407 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000176036+ 81CFXVXM VXB FUT 202408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000180999+ 81CFXVXM VXB FUT 202409 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202409 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000184965+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX15 VXW FUT 20240410 000000003693+05540-05540-05540+05540+04986-04812+10000+000000000160500+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX17 VXW FUT 20240424 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000166250+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX18 VXW FUT 20240501 000000003693+05540-05540-05540+05540+04986-04910+10000+000000000163750+ 81CFXVX19 VXW FUT 20240508 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX19 VXW FUT 20240508 000000003693+05540-05540-05540+05540+04986-04917+10000+000000000164000+ 81CFXVX20 VXW FUT 20240515 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX20 VXW FUT 20240515 000000003693+05540-05540-05540+05540+04986-04917+10000+000000000164000+