0 CFX 20240404SFC 202404041641U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000659950 T BRLBUSD$0000185013 T CADCUSD$0000738470 T CHFSUSD$0001107542 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001086000 T GBPLUSD$0001266450 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006613 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000604400 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202404202404022024052024050320240620240604202407202407052024082024081 S VIX 200906202409202409072024102024100820241120241109202412202412 1 3 VIX 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VIX 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VIX 1009202412202412 100010001100 18 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240417 0092595000250000005540300003000005380035616 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0077149400190000003800300003000005360131507 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0069885400160000003170300003000005340205479 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0067038300140000002750300003000005310284932 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0061908300120000002470300003000005270380822 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0061549700110000002260300003000005220457534 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0060156400100000002120300003000005170534247 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0058707000100000002120300003000005120630137 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0060856000100000002240300003000005090706849 00100020241218VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0099759700250000000000300003000005380016438 00100020240410VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0089127700250000000000300003000005380054795 00100020240424VIX M 00000000N0000000 B CBOVIXW OOP 20240501 0084042300250000000000300003000005380073973 00100020240501VIX M 00000000N0000000 B CBOVIXW OOP 20240508 0082709400250000000000300003000005370093151 00100020240508VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240417 001000000001-00000+00184-00184-00178+00184+00369-00368-00345+ 82CBOVIX VIX OOPC 20240417 001000000365+00553-00553-00480+00516+00498-00175+09943+009421140005823+ 81CBOVIX VIX OOPP 20240417 001000000001-00000+00000-00000+00006-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20240417 001000000003-00000+00000+00073-00037-00000+00299-00037-009421140000003+ 81CBOVIX VIX OOPC 20240417 001050000002-00000+00184-00184-00175+00184+00368-00368-00336+ 82CBOVIX VIX OOPC 20240417 001050000362+00553-00553-00457+00494+00498-00160+09920+008970070005326+ 81CBOVIX VIX OOPP 20240417 001050000002-00001+00000-00001+00009-00000+00000+00001+00033- 82CBOVIX VIX OOPP 20240417 001050000006-00001+00001+00096-00059-00000+00314-00060-008970070000006+ 81CBOVIX VIX OOPC 20240417 001100000003-00001+00184-00184-00171+00184+00368-00368-00324+ 82CBOVIX VIX OOPC 20240417 001100000357+00552-00552-00429+00464+00497-00145+09886+008517780004830+ 81CBOVIX VIX OOPP 20240417 001100000003-00001+00000+00001+00013-00000+00001+00001+00045- 82CBOVIX VIX OOPP 20240417 001100000012-00001+00001+00124-00089-00000+00329-00094-008517780000009+ 81CBOVIX VIX OOPC 20240417 001150000004-00001+00184-00183-00166+00184+00368-00367-00308+ 82CBOVIX VIX OOPC 20240417 001150000348+00552-00552-00397+00426+00497-00130+09833+008061920004336+ 81CBOVIX VIX OOPP 20240417 001150000004-00001+00000+00001+00018-00000+00001+00001+00060- 82CBOVIX VIX OOPP 20240417 001150000021-00001+00001+00156-00127-00000+00344-00146-008061920000013+ 81CBOVIX VIX OOPC 20240417 001200000005-00002+00184-00182-00160+00184+00367-00367-00289+ 82CBOVIX VIX OOPC 20240417 001200000333+00551-00551-00362+00382+00497-00115+09755+007599890003844+ 81CBOVIX VIX OOPP 20240417 001200000005-00002+00000+00002+00025-00000-00002+00002+00079- 82CBOVIX VIX OOPP 20240417 001200000036-00002+00002+00191-00171-00001+00358-00224-007599890000020+ 81CBOVIX VIX OOPC 20240417 001250000007-00003+00184-00181-00151+00183+00366-00366-00267+ 82CBOVIX VIX OOPC 20240417 001250000310+00550-00550-00322+00335+00497-00101+09640+007128640003354+ 81CBOVIX VIX OOPP 20240417 001250000007-00003+00001+00003+00033-00002-00003+00003+00102- 82CBOVIX VIX OOPP 20240417 001250000059-00003+00003+00231-00218-00001+00373-00340-007128640000030+ 81CBOVIX VIX OOPC 20240417 001300000011-00006+00182-00177-00137+00178+00363-00362-00237+ 82CBOVIX VIX OOPC 20240417 001300000276+00546-00546-00280+00289+00496-00087+09297+007364800002895+ 81CBOVIX VIX OOPP 20240417 001300000010-00006+00002+00007+00048-00007-00006+00007+00132- 82CBOVIX VIX OOPP 20240417 001300000093-00007+00007+00273-00264-00002+00387-00683-007364800000070+ 81CBOVIX VIX OOPC 20240417 001350000014-00011+00179-00171-00121+00169+00357-00355-00206+ 82CBOVIX VIX OOPC 20240417 001350000239+00540-00540-00240+00246+00494-00074+08822+007510000002461+ 81CBOVIX VIX OOPP 20240417 001350000014-00011+00005+00013+00063-00016-00011+00013+00162- 82CBOVIX VIX OOPP 20240417 001350000129-00013+00013+00313-00307-00004+00400-01158-007510000000135+ 81CBOVIX VIX OOPC 20240417 001400000018-00018+00174-00159-00104+00154+00348-00343-00176+ 82CBOVIX VIX OOPC 20240417 001400000204+00529-00528-00203+00208+00490-00062+08139+007907150002082+ 81CBOVIX VIX OOPP 20240417 001400000018-00018+00010+00025+00080-00030-00021+00025+00192- 82CBOVIX VIX OOPP 20240417 001400000165-00024+00025+00350-00345-00008+00411-01841-007907150000255+ 81CBOVIX VIX OOPC 20240417 001450000021-00024+00168-00145-00088+00138+00336-00327-00149+ 82CBOVIX VIX OOPC 20240417 001450000172+00514-00512-00171+00174+00485-00052+07391+008198750001743+ 81CBOVIX VIX OOPP 20240417 001450000021-00024+00017+00040+00096-00046-00033+00041+00219- 82CBOVIX VIX OOPP 20240417 001450000197-00039+00041+00382-00379-00012+00421-02589-008198750000415+ 81CBOVIX VIX OOPC 20240417 001500000023-00029+00159-00127-00074+00121+00321-00306-00126+ 82CBOVIX VIX OOPC 20240417 001500000144+00496-00490-00143+00146+00479-00044+06595+008559120001459+ 81CBOVIX VIX OOPP 20240417 001500000023-00029+00025+00058+00110-00064-00048+00062+00243- 82CBOVIX VIX OOPP 20240417 001500000224-00057+00063+00410-00407-00019+00430-03385-008559120000630+ 81CBOVIX VIX OOPC 20240417 001550000024-00032+00149-00107-00062+00105+00303-00281-00106+ 82CBOVIX VIX OOPC 20240417 001550000122+00473-00463-00121+00123+00471-00037+05817+008992240001230+ 81CBOVIX VIX OOPP 20240417 001550000024-00032+00035+00077+00122-00079-00066+00088+00262- 82CBOVIX VIX OOPP 20240417 001550000247-00080+00090+00432-00430-00027+00437-04163-008992240000900+ 81CBOVIX VIX OOPC 20240417 001600000024-00033+00139-00088-00052+00091+00284-00252-00091+ 82CBOVIX VIX OOPC 20240417 001600000105+00448-00432-00103+00105+00461-00032+05112+009526750001055+ 81CBOVIX VIX OOPP 20240417 001600000024-00033+00045+00096+00132-00093-00085+00117+00278- 82CBOVIX VIX OOPP 20240417 001600000264-00105+00121+00450-00448-00037+00442-04868-009526750001224+ 81CBOVIX VIX OOPC 20240417 001700000023-00032+00119-00058-00038+00069+00246-00197-00067+ 82CBOVIX VIX OOPC 20240417 001700000077+00397-00365-00076+00078+00439-00023+03947+010398920000780+ 81CBOVIX VIX OOPP 20240417 001700000023-00032+00065+00126+00147-00115-00122+00172+00302- 82CBOVIX VIX OOPP 20240417 001700000291-00156+00188+00477-00475-00058+00450-06033-010398920001947+ 81CBOVIX VIX OOPC 20240417 001800000021-00028+00101-00038-00028+00054+00212-00150-00051+ 82CBOVIX VIX OOPC 20240417 001800000059+00348-00299-00059+00060+00415-00018+03090+011284130000600+ 81CBOVIX VIX OOPP 20240417 001800000021-00028+00083+00147+00157-00130-00157+00219+00318- 82CBOVIX VIX OOPP 20240417 001800000309-00205+00254+00495-00493-00083+00456-06890-011284130002765+ 81CBOVIX VIX OOPC 20240417 001900000019-00025+00087-00025-00022+00044+00183-00114-00041+ 82CBOVIX VIX OOPC 20240417 001900000048+00304-00242-00047+00048+00389-00015+02489+012219940000485+ 81CBOVIX VIX OOPP 20240417 001900000019-00025+00098+00160+00163-00141-00186+00254+00328- 82CBOVIX VIX OOPP 20240417 001900000321-00249+00311+00506-00505-00109+00459-07491-012219940003648+ 81CBOVIX VIX OOPC 20240417 002000000017-00022+00075-00016-00017+00037+00159-00088-00034+ 82CBOVIX VIX OOPC 20240417 002000000040+00267-00196-00039+00040+00362-00012+02055+013123410000405+ 81CBOVIX VIX OOPP 20240417 002000000017-00022+00109+00168+00167-00148-00210+00280+00335- 82CBOVIX VIX OOPP 20240417 002000000329-00286+00357+00514-00513-00136+00462-07924-013123410004566+ 81CBOVIX VIX OOPC 20240417 002100000015-00019+00065-00011-00014+00031+00139-00069-00028+ 82CBOVIX VIX OOPC 20240417 002100000034+00235-00160-00033+00034+00336-00010+01729+013960690000345+ 81CBOVIX VIX OOPP 20240417 002100000015-00019+00119+00173+00170-00153-00230+00299+00340- 82CBOVIX VIX OOPP 20240417 002100000335-00318+00393+00520-00519-00162+00463-08251-013960690005504+ 81CBOVIX VIX OOPC 20240417 002200000014-00018+00058-00008-00012+00027+00123-00056-00025+ 82CBOVIX VIX OOPC 20240417 002200000030+00209-00132-00029+00030+00311-00009+01497+014831280000305+ 81CBOVIX VIX OOPP 20240417 002200000014-00017+00126+00177+00172-00157-00246+00313+00344- 82CBOVIX VIX OOPP 20240417 002200000339-00344+00421+00524-00523-00187+00465-08483-014831280006462+ 81CBOVIX VIX OOPC 20240417 002300000012-00016+00052-00005-00011+00025+00110-00047-00022+ 82CBOVIX VIX OOPC 20240417 002300000028+00189-00112-00027+00028+00287-00008+01335+015751180000280+ 81CBOVIX VIX OOPP 20240417 002300000013-00016+00132+00179+00173-00159-00258+00322+00346- 82CBOVIX VIX OOPP 20240417 002300000341-00364+00441+00526-00525-00210+00465-08645-015751180007436+ 81CBOVIX VIX OOPC 20240417 002400000011-00015+00047-00004-00010+00023+00100-00039-00020+ 82CBOVIX VIX OOPC 20240417 002400000025+00171-00096-00024+00025+00266-00008+01192+016537990000255+ 81CBOVIX VIX OOPP 20240417 002400000011-00015+00137+00181+00175-00162-00269+00330+00349- 82CBOVIX VIX OOPP 20240417 002400000344-00382+00457+00529-00528-00232+00466-08788-016537990008409+ 81CBOVIX VIX OOPC 20240417 002500000010-00014+00042-00002-00009+00021+00090-00033-00018+ 82CBOVIX VIX OOPC 20240417 002500000023+00155-00082-00022+00023+00246-00007+01066+017224470000231+ 81CBOVIX VIX OOPP 20240417 002500000011-00014+00142+00182+00176-00164-00278+00336+00351- 82CBOVIX VIX OOPP 20240417 002500000346-00398+00471+00531-00530-00252+00467-08914-017224470009383+ 81CBOVIX VIX OOPC 20240417 002600000010-00013+00039-00001-00008+00019+00083-00028-00017+ 82CBOVIX VIX OOPC 20240417 002600000021+00142-00072-00020+00022+00228-00006+00976+017972020000216+ 81CBOVIX VIX OOPP 20240417 002600000010-00013+00145+00183+00177-00165-00286+00340+00352- 82CBOVIX VIX OOPP 20240417 002600000348-00411+00481+00533-00532-00269+00467-09004-017972020010366+ 81CBOVIX VIX OOPC 20240417 002700000009-00012+00036-00001-00007+00018+00076-00025-00016+ 82CBOVIX VIX OOPC 20240417 002700000020+00131-00064-00019+00020+00212-00006+00895+018636680000202+ 81CBOVIX VIX OOPP 20240417 002700000009-00012+00148+00183+00177-00167-00293+00344+00353- 82CBOVIX VIX OOPP 20240417 002700000349-00422+00489+00534-00533-00286+00468-09085-018636680011349+ 81CBOVIX VIX OOPC 20240417 002800000008-00011+00033-00000-00007+00016+00070-00022-00014+ 82CBOVIX VIX OOPC 20240417 002800000018+00120-00056-00018+00019+00197-00006+00819+019223530000187+ 81CBOVIX VIX OOPP 20240417 002800000008-00011+00151+00184+00178-00168-00299+00347+00355- 82CBOVIX VIX OOPP 20240417 002800000351-00432+00497+00536-00535-00301+00468-09161-019223530012333+ 81CBOVIX VIX OOPC 20240417 002900000008-00011+00030-00000+00006+00015+00064-00019-00013+ 82CBOVIX VIX OOPC 20240417 002900000017+00111-00050-00016+00017+00183-00005+00748+019738640000172+ 81CBOVIX VIX OOPP 20240417 002900000008-00010+00154+00184+00178-00169-00304+00350+00356- 82CBOVIX VIX OOPP 20240417 002900000352-00442+00503+00537-00536-00314+00469-09232-019738640013316+ 81CBOVIX VIX OOPC 20240417 003000000007-00010+00028-00001+00006+00014+00059-00016-00012+ 82CBOVIX VIX OOPC 20240417 003000000015+00102-00044-00015+00016+00171-00005+00681+020181740000157+ 81CBOVIX VIX OOPP 20240417 003000000007-00010+00156+00185+00179-00171-00309+00352+00357- 82CBOVIX VIX OOPP 20240417 003000000354-00451+00509+00539-00538-00327+00469-09299-020181740014299+ 81CBOVIX VIX OOPC 20240417 003100000007-00009+00026-00001+00005+00013+00055-00015-00011+ 82CBOVIX VIX OOPC 20240417 003100000014+00095-00040-00014+00015+00160-00004+00634+020704600000148+ 81CBOVIX VIX OOPP 20240417 003100000007-00009+00158+00185+00179-00172-00313+00354+00358- 82CBOVIX VIX OOPP 20240417 003100000355-00457+00513+00539-00538-00338+00469-09345-020704600015288+ 81CBOVIX VIX OOPC 20240417 003200000006-00009+00024-00001+00005+00012+00051-00013-00010+ 82CBOVIX VIX OOPC 20240417 003200000013+00089-00036-00013+00014+00150-00004+00590+021176550000139+ 81CBOVIX VIX OOPP 20240417 003200000006-00008+00160+00185+00180-00172-00317+00355+00358- 82CBOVIX VIX OOPP 20240417 003200000355-00464+00517+00540-00539-00348+00470-09390-021176550016277+ 81CBOVIX VIX OOPC 20240417 003300000006-00008+00023-00001+00004+00011+00048-00012-00010+ 82CBOVIX VIX OOPC 20240417 003300000013+00083-00032-00012+00013+00140-00004+00548+021599210000130+ 81CBOVIX VIX OOPP 20240417 003300000006-00008+00161+00185+00180-00173-00320+00357+00359- 82CBOVIX VIX OOPP 20240417 003300000356-00470+00520+00541-00540-00358+00470-09432-021599210017266+ 81CBOVIX VIX OOPC 20240417 003400000005-00008+00021-00001+00004+00011+00045-00010-00009+ 82CBOVIX VIX OOPC 20240417 003400000012+00077-00029-00011+00012+00131-00004+00507+021973520000121+ 81CBOVIX VIX OOPP 20240417 003400000006-00007+00163+00185+00181-00174-00324+00358+00360- 82CBOVIX VIX OOPP 20240417 003400000357-00475+00523+00542-00541-00366+00470-09473-021973520018255+ 81CBOVIX VIX OOPC 20240417 003500000005-00007+00020-00001+00004+00010+00042-00009-00008+ 82CBOVIX VIX OOPC 20240417 003500000011+00072-00027-00010+00011+00123-00003+00472+022344890000113+ 81CBOVIX VIX OOPP 20240417 003500000005-00007+00164+00186+00181-00175-00327+00359+00361- 82CBOVIX VIX OOPP 20240417 003500000358-00480+00526+00543-00542-00374+00470-09508-022344890019245+ 81CBOVIX VIX OOPC 20240417 003600000005-00007+00019-00002+00004+00009+00039-00008-00008+ 82CBOVIX VIX OOPC 20240417 003600000010+00068-00024-00010+00011+00116-00003+00443+022735460000107+ 81CBOVIX VIX OOPP 20240417 003600000005-00007+00166+00186+00181-00175-00329+00360+00361- 82CBOVIX VIX OOPP 20240417 003600000359-00485+00528+00543-00543-00381+00471-09536-022735460020237+ 81CBOVIX VIX OOPC 20240417 003700000004-00007+00017-00002+00003+00009+00037-00007-00007+ 82CBOVIX VIX OOPC 20240417 003700000010+00064-00022-00009+00010+00110-00003+00416+023090620000101+ 81CBOVIX VIX OOPP 20240417 003700000005-00006+00167+00186+00181-00176-00331+00361+00362- 82CBOVIX VIX OOPP 20240417 003700000359-00489+00530+00544-00543-00388+00471-09564-023090620021229+ 81CBOVIX VIX OOPC 20240417 003800000004-00006+00016-00002+00003+00008+00035-00007-00007+ 82CBOVIX VIX OOPC 20240417 003800000009+00060-00020-00009+00009+00103-00003+00389+023410880000094+ 81CBOVIX VIX OOPP 20240417 003800000005-00006+00168+00186+00182-00176-00334+00362+00362- 82CBOVIX VIX OOPP 20240417 003800000360-00492+00532+00545-00544-00394+00471-09591-023410880022221+ 81CBOVIX VIX OOPC 20240417 003900000004-00006+00015-00002+00003+00008+00033-00006-00007+ 82CBOVIX VIX OOPC 20240417 003900000009+00057-00019-00008+00009+00097-00003+00363+023696370000088+ 81CBOVIX VIX OOPP 20240417 003900000004-00005+00169+00186+00182-00177-00336+00362+00362- 82CBOVIX VIX OOPP 20240417 003900000360-00496+00534+00545-00545-00400+00471-09616-023696370023213+ 81CBOVIX VIX OOPC 20240417 004000000004-00005+00014-00002+00003+00007+00031-00005-00006+ 82CBOVIX VIX OOPC 20240417 004000000008+00053-00017-00008+00008+00092-00002+00338+023946830000082+ 81CBOVIX VIX OOPP 20240417 004000000004-00005+00170+00186+00182-00177-00338+00363+00363- 82CBOVIX VIX OOPP 20240417 004000000361-00499+00536+00546-00545-00406+00471-09642-023946830024205+ 81CBOVIX VIX OOPC 20240417 004250000003-00005+00012-00002+00002+00006+00026-00004-00005+ 82CBOVIX VIX OOPC 20240417 004250000007+00046-00014-00006+00007+00080-00002+00288+024579440000070+ 81CBOVIX VIX OOPP 20240417 004250000004-00004+00172+00186+00182-00179-00342+00364+00364- 82CBOVIX VIX OOPP 20240417 004250000362-00507+00539+00547-00546-00418+00472-09692-024579440026688+ 81CBOVIX VIX OOPC 20240417 004500000003-00004+00011-00002+00002+00005+00023-00003-00004+ 82CBOVIX VIX OOPC 20240417 004500000006+00040-00011-00006+00006+00070-00002+00246+025147640000060+ 81CBOVIX VIX OOPP 20240417 004500000003-00004+00173+00185+00183-00179-00346+00365+00365- 82CBOVIX VIX OOPP 20240417 004500000363-00513+00541+00548-00547-00428+00472-09734-025147640029174+ 81CBOVIX VIX OOPC 20240417 004750000003-00004+00010-00002+00002+00005+00020-00003-00004+ 82CBOVIX VIX OOPC 20240417 004750000005+00036-00010-00005+00005+00062-00002+00223+025869000000055+ 81CBOVIX VIX OOPP 20240417 004750000003-00003+00174+00185+00183-00180-00348+00366+00365- 82CBOVIX VIX OOPP 20240417 004750000364-00517+00543+00548-00548-00435+00472-09757-025869000031664+ 81CBOVIX VIX OOPC 20240417 005000000002-00003+00009-00001+00002+00004+00018-00002-00004+ 82CBOVIX VIX OOPC 20240417 005000000005+00032-00008-00005+00005+00056-00002+00200+026494490000050+ 81CBOVIX VIX OOPP 20240417 005000000003-00003+00175+00185+00183-00180-00350+00366+00366- 82CBOVIX VIX OOPP 20240417 005000000364-00520+00544+00549-00549-00442+00472-09779-026494490034154+ 81CBOVIX VIX OOPC 20240417 005500000002-00003+00007-00001+00001+00004+00015-00001-00003+ 82CBOVIX VIX OOPC 20240417 005500000004+00026-00006-00004+00004+00045-00001+00159+027466470000040+ 81CBOVIX VIX OOPP 20240417 005500000002-00002+00177+00185+00184-00181-00353+00367+00366- 82CBOVIX VIX OOPP 20240417 005500000365-00527+00546+00550-00550-00453+00473-09821-027466470039134+ 81CBOVIX VIX OOPC 20240417 006000000001-00002+00005-00001+00001+00003+00011-00001-00002+ 82CBOVIX VIX OOPC 20240417 006000000003+00020-00004-00003+00003+00035-00001+00121+028054750000030+ 81CBOVIX VIX OOPP 20240417 006000000002-00002+00178+00185+00184-00182-00357+00367+00367- 82CBOVIX VIX OOPP 20240417 006000000366-00532+00548+00551-00551-00462+00473-09859-028054750044115+ 81CBOVIX VIX OOPC 20240417 006500000001-00002+00004-00001+00001+00002+00009-00001-00002+ 82CBOVIX VIX OOPC 20240417 006500000002+00016-00003-00002+00002+00028-00001+00090+028448420000022+ 81CBOVIX VIX OOPP 20240417 006500000002-00001+00180+00185+00184-00183-00359+00367+00368- 82CBOVIX VIX OOPP 20240417 006500000367-00537+00549+00552-00552-00470+00473-09890-028448420049097+ 81CBOVIX VIX OOPC 20240417 007000000001-00001+00003-00001+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20240417 007000000001+00012-00002-00001+00001+00021-00000+00061+028448420000015+ 81CBOVIX VIX OOPP 20240417 007000000002-00000+00181+00184+00185-00184-00361+00368+00368- 82CBOVIX VIX OOPP 20240417 007000000368-00541+00550+00552-00552-00476+00474-09919-028448420054080+ 81CBOVIX VIX OOPC 20240417 007500000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20240417 007500000001+00009-00001-00001+00001+00016-00000+00042+028448420000010+ 81CBOVIX VIX OOPP 20240417 007500000001-00000-00181+00184+00185-00184-00363+00368+00369- 82CBOVIX VIX OOPP 20240417 007500000369-00544+00551+00553-00553-00481+00474-09938-028448420059066+ 81CBOVIX VIX OOPC 20240417 008000000000-00001+00002-00000+00000+00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20240417 008000000001+00006-00001-00001+00001+00012-00000+00029+028448420000007+ 81CBOVIX VIX OOPP 20240417 008000000001-00000-00182+00184+00185-00185-00364+00368+00369- 82CBOVIX VIX OOPP 20240417 008000000369-00546+00551+00553-00553-00485+00474-09951-028448420064053+ 81CBOVIX VIX OOPC 20240417 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240417 008500000000+00005-00000-00000+00000+00009-00000+00020+028448420000005+ 81CBOVIX VIX OOPP 20240417 008500000001-00001-00182+00184+00185-00185-00365+00368+00369- 82CBOVIX VIX OOPP 20240417 008500000369-00547+00552+00554-00554-00488+00474-09959-028448420069042+ 81CBOVIX VIX OOPC 20240417 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 009000000000+00004-00000-00000+00000+00007-00000+00014+028448420000003+ 81CBOVIX VIX OOPP 20240417 009000000001-00001-00182+00183+00185-00185-00366+00368+00370- 82CBOVIX VIX OOPP 20240417 009000000369-00548+00552+00554-00554-00490+00474-09966-028448420074031+ 81CBOVIX VIX OOPC 20240417 009500000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 009500000000+00003-00000-00000+00000+00006-00000+00010+028448420000002+ 81CBOVIX VIX OOPP 20240417 009500000001-00001-00183+00183+00185-00185-00366+00368+00370- 82CBOVIX VIX OOPP 20240417 009500000370-00549+00552+00554-00554-00492+00474-09970-028448420079020+ 81CBOVIX VIX OOPC 20240417 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000000+00002-00000-00000+00000+00004-00000+00007+028448420000002+ 81CBOVIX VIX OOPP 20240417 010000000001-00001-00183+00183+00186-00185-00366+00367+00370- 82CBOVIX VIX OOPP 20240417 010000000370-00550+00552+00554-00554-00493+00474-09973-028448420084010+ 81CBOVIX VIX OOPC 20240417 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000000+00001-00000-00000+00000+00003-00000+00004+028448420000001+ 81CBOVIX VIX OOPP 20240417 011000000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 011000000370-00550+00552+00554-00554-00495+00474-09976-028448420093990+ 81CBOVIX VIX OOPC 20240417 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00001-00000-00000+00000+00002-00000+00002+028448420000000+ 81CBOVIX VIX OOPP 20240417 012000000002-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 012000000370-00551+00551+00555-00555-00496+00474-09978-028448420103971+ 81CBOVIX VIX OOPC 20240417 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00000-00000-00000+00000+00001-00000+00001+028448420000000+ 81CBOVIX VIX OOPP 20240417 013000000002-00002-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 013000000370-00551+00551+00555-00555-00496+00474-09979-028448420113951+ 81CBOVIX VIX OOPC 20240417 014000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00000-00000-00000+00000+00001-00000+00000+028448420000000+ 81CBOVIX VIX OOPP 20240417 014000000002-00002-00182+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 014000000370-00551+00551+00555-00555-00496+00474-09980-028448420123932+ 81CBOVIX VIX OOPC 20240417 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00000-00000+00000+00000+00000-00000+00000+028448420000000+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00182+00182+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 015000000371-00551+00551+00555-00555-00497+00474-09980-028448420133913+ 81CBOVIX VIX OOPC 20240417 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00000-00000+00000+00000+00000-00000+00000+028448420000000+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00182+00182+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 016000000371-00551+00551+00555-00555-00497+00474-09980-028448420143894+ 81CBOVIX VIX OOPC 20240417 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00000-00000+00000+00000+00000-00000+00000+028448420000000+ 81CBOVIX VIX OOPP 20240417 017000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240417 017000000371-00551+00551+00555-00555-00497+00474-09980-028448420153875+ 81CBOVIX VIX OOPC 20240417 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00000-00000+00000+00000+00000-00000+00000+028448420000000+ 81CBOVIX VIX OOPP 20240417 018000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240417 018000000371-00551+00551+00555-00555-00497+00475-09980-028448420163855+ 81CBOVIX VIX OOPC 20240522 001000000002-00000+00127-00126-00120+00126+00252-00252-00239+ 82CBOVIX VIX OOPC 20240522 001000000252+00377-00377-00351+00377+00340-00185+09910+004747230006170+ 81CBOVIX VIX OOPP 20240522 001000000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CBOVIX VIX OOPP 20240522 001000000000+00000-00000+00026-00001-00000+00155-00018-004747230000002+ 81CBOVIX VIX OOPC 20240522 001050000004-00000+00127-00125-00117+00126+00252-00251-00233+ 82CBOVIX VIX OOPC 20240522 001050000252+00377-00377-00339+00375+00340-00170+09884+004747230005676+ 81CBOVIX VIX OOPP 20240522 001050000004-00000+00001-00000+00009-00000+00000-00000+00019- 82CBOVIX VIX OOPP 20240522 001050000000+00000+00000+00038-00002-00000+00169-00044-004747230000004+ 81CBOVIX VIX OOPC 20240522 001100000006-00001+00128-00125-00112+00127+00252-00251-00224+ 82CBOVIX VIX OOPC 20240522 001100000252+00377-00377-00324+00371+00339-00156+09833+004747230005185+ 81CBOVIX VIX OOPP 20240522 001100000006-00001+00002-00001+00013-00001+00001-00001+00027- 82CBOVIX VIX OOPP 20240522 001100000000+00000+00001+00053-00006-00000+00184-00095-004747230000010+ 81CBOVIX VIX OOPC 20240522 001150000009-00002+00129-00124-00106+00128+00252-00250-00213+ 82CBOVIX VIX OOPC 20240522 001150000251+00377-00375-00306+00363+00339-00141+09744+004747230004699+ 81CBOVIX VIX OOPP 20240522 001150000009-00002+00003-00002+00019-00002+00001-00002+00038- 82CBOVIX VIX OOPP 20240522 001150000000-00001+00002+00071-00014-00001+00199-00185-004747230000020+ 81CBOVIX VIX OOPC 20240522 001200000013-00004+00131-00121-00098+00129+00252-00247-00198+ 82CBOVIX VIX OOPC 20240522 001200000249+00375-00373-00284+00348+00338-00127+09562+004888050004227+ 81CBOVIX VIX OOPP 20240522 001200000013-00004+00005-00004+00028-00003+00000-00004+00053- 82CBOVIX VIX OOPP 20240522 001200000003-00002+00004+00094-00029-00001+00213-00367-004888050000045+ 81CBOVIX VIX OOPC 20240522 001250000018-00008+00132-00117-00089+00131+00251-00243-00183+ 82CBOVIX VIX OOPC 20240522 001250000243+00373-00369-00260+00327+00337-00113+09306+004975350003771+ 81CBOVIX VIX OOPP 20240522 001250000018-00008+00006-00008+00037-00005+00001+00008+00069- 82CBOVIX VIX OOPP 20240522 001250000008-00004+00008+00117-00050-00003+00227-00623-004975350000085+ 81CBOVIX VIX OOPC 20240522 001300000023-00015+00133-00109-00077+00132+00248-00234-00163+ 82CBOVIX VIX OOPC 20240522 001300000232+00368-00360-00233+00299+00334-00101+08861+005329990003364+ 81CBOVIX VIX OOPP 20240522 001300000023-00015+00007-00017+00049-00007+00003+00017+00088- 82CBOVIX VIX OOPP 20240522 001300000019-00009+00017+00144-00078-00005+00239-01068-005329990000175+ 81CBOVIX VIX OOPC 20240522 001350000028-00023+00133-00097-00065+00132+00244-00222-00145+ 82CBOVIX VIX OOPC 20240522 001350000218+00361-00347-00209+00272+00331-00090+08344+005652110002998+ 81CBOVIX VIX OOPP 20240522 001350000028-00023+00007-00028+00060-00006+00007+00030+00106- 82CBOVIX VIX OOPP 20240522 001350000033-00016+00030+00169-00106-00009+00250-01585-005652110000305+ 81CBOVIX VIX OOPC 20240522 001400000033-00030+00132-00083-00055+00129+00239-00205-00128+ 82CBOVIX VIX OOPC 20240522 001400000202+00352-00329-00186+00246+00325-00081+07761+006057780002690+ 81CBOVIX VIX OOPP 20240522 001400000033-00030+00006-00042+00071-00003+00013+00047+00123- 82CBOVIX VIX OOPP 20240522 001400000049-00026+00049+00191-00131-00015+00259-02168-006057780000494+ 81CBOVIX VIX OOPC 20240522 001450000036-00036+00130-00069-00046+00124+00232-00186-00114+ 82CBOVIX VIX OOPC 20240522 001450000187+00341-00307-00166+00223+00318-00073+07188+006440130002425+ 81CBOVIX VIX OOPP 20240522 001450000036-00036+00004-00056+00080-00002-00020+00066+00138- 82CBOVIX VIX OOPP 20240522 001450000065-00036+00070+00211-00155-00022+00267-02740-006440130000725+ 81CBOVIX VIX OOPC 20240522 001500000039-00041+00127-00056-00038+00118+00224-00166-00101+ 82CBOVIX VIX OOPC 20240522 001500000172+00329-00284-00150+00203+00310-00066+06646+006809890002198+ 81CBOVIX VIX OOPP 20240522 001500000039-00041+00001-00069+00088-00008-00027+00085+00150- 82CBOVIX VIX OOPP 20240522 001500000079-00048+00093+00228-00175-00030+00274-03283-006809890000995+ 81CBOVIX VIX OOPC 20240522 001550000040-00043+00123-00045-00031+00112+00216-00148-00090+ 82CBOVIX VIX OOPC 20240522 001550000159+00317-00261-00135+00185+00302-00060+06146+007145180002000+ 81CBOVIX VIX OOPP 20240522 001550000040-00043+00002+00081+00094-00014-00035+00103+00161- 82CBOVIX VIX OOPP 20240522 001550000093-00060+00116+00242-00192-00038+00280-03783-007145180001293+ 81CBOVIX VIX OOPC 20240522 001600000041-00045+00120-00035-00026+00106+00208-00131-00081+ 82CBOVIX VIX OOPC 20240522 001600000147+00305-00239-00122+00170+00292-00055+05689+007472870001830+ 81CBOVIX VIX OOPP 20240522 001600000041-00045+00006+00090+00100-00020-00043+00120+00171- 82CBOVIX VIX OOPP 20240522 001600000105-00072+00139+00255-00208-00047+00285-04240-007472870001620+ 81CBOVIX VIX OOPC 20240522 001700000042-00046+00112-00021-00017+00094+00193-00103-00065+ 82CBOVIX VIX OOPC 20240522 001700000125+00282-00199-00101+00142+00274-00046+04884+007957010001525+ 81CBOVIX VIX OOPP 20240522 001700000042-00046+00014+00105+00108-00032-00059+00149+00187- 82CBOVIX VIX OOPP 20240522 001700000126-00096+00179+00277-00235-00066+00294-05045-007957010002308+ 81CBOVIX VIX OOPC 20240522 001800000041-00044+00105-00010-00012+00084+00178-00081-00054+ 82CBOVIX VIX OOPC 20240522 001800000109+00259-00164-00085+00123+00254-00039+04239+008523220001315+ 81CBOVIX VIX OOPP 20240522 001800000041-00044+00021+00115+00114-00042-00074+00171+00198- 82CBOVIX VIX OOPP 20240522 001800000143-00118+00213+00292-00255-00085+00300-05690-008523220003091+ 81CBOVIX VIX OOPC 20240522 001900000040-00042+00097-00004-00007+00075+00164-00064-00045+ 82CBOVIX VIX OOPC 20240522 001900000095+00239-00137-00073+00107+00236-00034+03711+009018250001145+ 81CBOVIX VIX OOPP 20240522 001900000040-00042+00028+00122+00118-00051-00088+00188+00207- 82CBOVIX VIX OOPP 20240522 001900000156-00138+00241+00304-00271-00104+00305-06218-009018250003914+ 81CBOVIX VIX OOPC 20240522 002000000039-00040+00091-00001+00004+00067+00152-00051-00038+ 82CBOVIX VIX OOPC 20240522 002000000085+00221-00115-00064+00095+00218-00030+03286+009504270001015+ 81CBOVIX VIX OOPP 20240522 002000000039-00040+00035+00127+00121-00058-00100+00201+00213- 82CBOVIX VIX OOPP 20240522 002000000167-00156+00263+00314-00283-00121+00309-06643-009504270004777+ 81CBOVIX VIX OOPC 20240522 002100000037-00038+00085-00004+00002+00061+00141-00041-00033+ 82CBOVIX VIX OOPC 20240522 002100000076+00205-00097-00056+00084+00202-00027+02930+009934040000905+ 81CBOVIX VIX OOPP 20240522 002100000037-00038+00041+00130+00124-00065-00111+00211+00219- 82CBOVIX VIX OOPP 20240522 002100000176-00172+00280+00322-00293-00138+00313-06999-009934040005660+ 81CBOVIX VIX OOPC 20240522 002200000036-00035+00079-00006+00000+00056+00131-00033-00029+ 82CBOVIX VIX OOPC 20240522 002200000069+00191-00083-00050+00076+00187-00025+02642+010365730000820+ 81CBOVIX VIX OOPP 20240522 002200000036-00035+00046+00132+00125-00070-00120+00218+00223- 82CBOVIX VIX OOPP 20240522 002200000183-00187+00294+00328-00301-00152+00315-07287-010365730006568+ 81CBOVIX VIX OOPC 20240522 002300000034-00033+00075-00007+00001-00051+00123-00028-00025+ 82CBOVIX VIX OOPC 20240522 002300000063+00178-00072-00045+00070+00174-00022+02402+010776370000750+ 81CBOVIX VIX OOPP 20240522 002300000034-00033+00051+00133+00127-00074-00129+00224+00226- 82CBOVIX VIX OOPP 20240522 002300000189-00199+00305+00333-00308-00165+00317-07526-010776370007491+ 81CBOVIX VIX OOPC 20240522 002400000032-00031+00070-00008+00002-00047+00115-00023-00022+ 82CBOVIX VIX OOPC 20240522 002400000057+00166-00062-00040+00063+00162-00020+02180+011100840000680+ 81CBOVIX VIX OOPP 20240522 002400000033-00031+00056+00134+00128-00079-00137+00229+00229- 82CBOVIX VIX OOPP 20240522 002400000194-00211+00315+00337-00314-00178+00319-07749-011100840008414+ 81CBOVIX VIX OOPC 20240522 002500000031-00029+00066-00009+00002-00044+00108-00019-00020+ 82CBOVIX VIX OOPC 20240522 002500000053+00157-00055-00037+00058+00151-00019+02006+011467170000630+ 81CBOVIX VIX OOPP 20240522 002500000031-00029+00059+00135+00128-00082-00143+00232+00232- 82CBOVIX VIX OOPP 20240522 002500000199-00221+00322+00341-00319-00188+00321-07922-011467170009357+ 81CBOVIX VIX OOPC 20240522 002600000030-00028+00062-00009+00003-00041+00102-00016-00018+ 82CBOVIX VIX OOPC 20240522 002600000049+00147-00048-00033+00054+00141-00017+01844+011770720000580+ 81CBOVIX VIX OOPP 20240522 002600000030-00028+00063+00135+00129-00085-00150+00236+00234- 82CBOVIX VIX OOPP 20240522 002600000203-00230+00329+00344-00324-00198+00322-08085-011770720010299+ 81CBOVIX VIX OOPC 20240522 002700000028-00026+00059-00009+00003-00038+00096-00013-00016+ 82CBOVIX VIX OOPC 20240522 002700000046+00139-00043-00031+00050+00133-00016+01709+012082420000540+ 81CBOVIX VIX OOPP 20240522 002700000029-00026+00066+00135+00129-00088-00155+00238+00236- 82CBOVIX VIX OOPP 20240522 002700000206-00238+00334+00347-00327-00207+00323-08220-012082420011252+ 81CBOVIX VIX OOPC 20240522 002800000027-00025+00056-00010+00004-00035+00091-00011-00015+ 82CBOVIX VIX OOPC 20240522 002800000042+00131-00038-00028+00046+00124-00015+01581+012344640000500+ 81CBOVIX VIX OOPP 20240522 002800000027-00025+00070+00135+00130-00091-00161+00240+00237- 82CBOVIX VIX OOPP 20240522 002800000209-00246+00339+00349-00331-00215+00325-08348-012344640012205+ 81CBOVIX VIX OOPC 20240522 002900000026-00024+00053-00010+00004-00033+00086-00010-00013+ 82CBOVIX VIX OOPC 20240522 002900000040+00124-00034-00026+00044+00117-00014+01479+012633530000470+ 81CBOVIX VIX OOPP 20240522 002900000026-00023+00072+00135+00130-00093-00165+00242+00238- 82CBOVIX VIX OOPP 20240522 002900000212-00253+00343+00351-00334-00222+00326-08450-012633530013168+ 81CBOVIX VIX OOPC 20240522 003000000025-00022+00051-00009+00004-00031+00082-00008-00012+ 82CBOVIX VIX OOPC 20240522 003000000037+00118-00031-00024+00041+00111-00013+01381+012884100000440+ 81CBOVIX VIX OOPP 20240522 003000000025-00022+00075+00135+00130-00095-00170+00243+00240- 82CBOVIX VIX OOPP 20240522 003000000215-00259+00346+00353-00337-00229+00327-08548-012884100014131+ 81CBOVIX VIX OOPC 20240522 003100000024-00021+00048-00009+00004-00029+00078-00007-00011+ 82CBOVIX VIX OOPC 20240522 003100000035+00112-00028-00022+00038+00104-00012+01289+013103890000411+ 81CBOVIX VIX OOPP 20240522 003100000024-00021+00077+00135+00130-00097-00174+00245+00241- 82CBOVIX VIX OOPP 20240522 003100000217-00265+00349+00355-00340-00235+00327-08640-013103890015095+ 81CBOVIX VIX OOPC 20240522 003200000023-00020+00046-00009+00004-00028+00074-00006-00010+ 82CBOVIX VIX OOPC 20240522 003200000033+00107-00025-00021+00036+00099-00012+01214+013346670000388+ 81CBOVIX VIX OOPP 20240522 003200000023-00020+00079+00135+00130-00098-00177+00246+00242- 82CBOVIX VIX OOPP 20240522 003200000219-00270+00352+00357-00342-00241+00328-08715-013346670016066+ 81CBOVIX VIX OOPC 20240522 003300000022-00019+00044-00009+00004-00026+00071-00005-00009+ 82CBOVIX VIX OOPC 20240522 003300000031+00102-00023-00020+00034+00094-00011+01142+013560560000366+ 81CBOVIX VIX OOPP 20240522 003300000022-00019+00081+00135+00130-00100-00181+00247+00242- 82CBOVIX VIX OOPP 20240522 003300000221-00275+00354+00358-00344-00246+00329-08787-013560560017036+ 81CBOVIX VIX OOPC 20240522 003400000021-00018+00042-00009+00004-00025+00067-00004-00009+ 82CBOVIX VIX OOPC 20240522 003400000029+00097-00021-00018+00032+00089-00010+01075+013759850000345+ 81CBOVIX VIX OOPP 20240522 003400000022-00018+00083+00134+00130-00101-00184+00247+00243- 82CBOVIX VIX OOPP 20240522 003400000223-00280+00356+00359-00346-00251+00329-08853-013759850018008+ 81CBOVIX VIX OOPC 20240522 003500000020-00017+00040-00009+00004-00024+00064-00003-00008+ 82CBOVIX VIX OOPC 20240522 003500000028+00093-00019-00017+00030+00084-00010+01013+013942190000325+ 81CBOVIX VIX OOPP 20240522 003500000021-00017+00085+00134+00131-00102-00187+00248+00244- 82CBOVIX VIX OOPP 20240522 003500000224-00284+00358+00360-00348-00255+00330-08916-013942190018981+ 81CBOVIX VIX OOPC 20240522 003600000020-00017+00039-00009+00004-00023+00062-00003-00007+ 82CBOVIX VIX OOPC 20240522 003600000026+00089-00018-00016+00029+00080-00009+00963+014149620000310+ 81CBOVIX VIX OOPP 20240522 003600000020-00017+00087+00134+00131-00104-00190+00249+00244- 82CBOVIX VIX OOPP 20240522 003600000225-00288+00360+00361-00349-00259+00330-08966-014149620019959+ 81CBOVIX VIX OOPC 20240522 003700000019-00016+00037-00008+00004-00022+00059-00002-00007+ 82CBOVIX VIX OOPC 20240522 003700000025+00085-00016-00015+00027+00076-00009+00914+014336990000295+ 81CBOVIX VIX OOPP 20240522 003700000019-00016+00088+00134+00131-00105-00192+00249+00245- 82CBOVIX VIX OOPP 20240522 003700000227-00292+00361+00362-00350-00263+00331-09015-014336990020937+ 81CBOVIX VIX OOPC 20240522 003800000018-00015+00036-00008+00004-00021+00057-00002-00006+ 82CBOVIX VIX OOPC 20240522 003800000024+00082-00015-00014+00026+00073-00008+00867+014504830000280+ 81CBOVIX VIX OOPP 20240522 003800000019-00015+00090+00134+00131-00106-00194+00249+00245- 82CBOVIX VIX OOPP 20240522 003800000228-00295+00362+00363-00352-00267+00331-09062-014504830021915+ 81CBOVIX VIX OOPC 20240522 003900000018-00015+00034-00008+00004-00020+00055-00001-00006+ 82CBOVIX VIX OOPC 20240522 003900000023+00078-00014-00014+00025+00070-00008+00822+014660320000266+ 81CBOVIX VIX OOPP 20240522 003900000018-00014+00091+00133+00131-00107-00197+00250+00246- 82CBOVIX VIX OOPP 20240522 003900000229-00299+00363+00364-00353-00270+00332-09106-014660320022894+ 81CBOVIX VIX OOPC 20240522 004000000017-00014+00033-00008+00004-00019+00052-00001-00006+ 82CBOVIX VIX OOPC 20240522 004000000022+00075-00013-00013+00024+00067-00008+00785+014829180000254+ 81CBOVIX VIX OOPP 20240522 004000000018-00014+00092+00133+00130-00107-00199+00250+00246- 82CBOVIX VIX OOPP 20240522 004000000230-00302+00364+00365-00354-00273+00332-09144-014829180023875+ 81CBOVIX VIX OOPC 20240522 004250000016-00013+00030-00007+00004-00017+00048-00000-00005+ 82CBOVIX VIX OOPC 20240522 004250000019+00068-00010-00011+00021+00060-00007+00695+015182950000225+ 81CBOVIX VIX OOPP 20240522 004250000016-00012+00095+00133+00130-00109-00204+00251+00247- 82CBOVIX VIX OOPP 20240522 004250000233-00309+00367+00366-00357-00280+00333-09234-015182950026328+ 81CBOVIX VIX OOPC 20240522 004500000014-00011+00027-00007+00004-00015+00043-00000+00004+ 82CBOVIX VIX OOPC 20240522 004500000017+00062-00008-00010+00018+00053-00006+00608+015440950000196+ 81CBOVIX VIX OOPP 20240522 004500000015-00011+00098+00132+00130-00112-00208+00251+00248- 82CBOVIX VIX OOPP 20240522 004500000235-00315+00369+00368-00360-00286+00334-09321-015440950028782+ 81CBOVIX VIX OOPC 20240522 004750000013-00010+00025-00006+00004-00013+00039-00001+00003+ 82CBOVIX VIX OOPC 20240522 004750000015+00056-00007-00009+00016+00048-00005+00544+015731250000175+ 81CBOVIX VIX OOPP 20240522 004750000014-00010+00100+00132+00130-00113-00212+00252+00249- 82CBOVIX VIX OOPP 20240522 004750000237-00321+00370+00369-00362-00292+00335-09385-015731250031243+ 81CBOVIX VIX OOPC 20240522 005000000012-00010+00023-00006+00004-00012+00036-00001+00003+ 82CBOVIX VIX OOPC 20240522 005000000014+00052-00006-00008+00015+00044-00005+00495+016045950000160+ 81CBOVIX VIX OOPP 20240522 005000000013-00009+00102+00131+00130-00114-00215+00252+00249- 82CBOVIX VIX OOPP 20240522 005000000238-00325+00371+00370-00363-00296+00335-09433-016045950033711+ 81CBOVIX VIX OOPC 20240522 005500000011-00008+00020-00005+00003-00010+00031-00001+00002+ 82CBOVIX VIX OOPC 20240522 005500000012+00045-00004-00006+00013+00037-00004+00416+016601460000135+ 81CBOVIX VIX OOPP 20240522 005500000011-00008+00105+00130+00130-00116-00220+00252+00250- 82CBOVIX VIX OOPP 20240522 005500000240-00332+00372+00372-00365-00302+00336-09513-016601460038651+ 81CBOVIX VIX OOPC 20240522 006000000009-00007+00017-00004+00003-00008+00027-00001+00002+ 82CBOVIX VIX OOPC 20240522 006000000010+00038-00003-00005+00010+00031-00003+00341+016969390000110+ 81CBOVIX VIX OOPP 20240522 006000000010-00006+00108+00130+00130-00118-00224+00252+00251- 82CBOVIX VIX OOPP 20240522 006000000243-00339+00374+00373-00368-00308+00337-09588-016969390043591+ 81CBOVIX VIX OOPC 20240522 006500000008-00006+00015-00004+00003-00007+00024-00001+00001+ 82CBOVIX VIX OOPC 20240522 006500000008+00034-00002-00004+00009+00027-00003+00294+017398570000095+ 81CBOVIX VIX OOPP 20240522 006500000009-00005+00110+00129+00129-00119-00227+00252+00251- 82CBOVIX VIX OOPP 20240522 006500000244-00343+00374+00374-00369-00313+00337-09635-017398570048541+ 81CBOVIX VIX OOPC 20240522 007000000007-00005+00013-00004+00003-00006+00021-00001+00001+ 82CBOVIX VIX OOPC 20240522 007000000007+00030-00002-00004+00008+00023-00002+00251+017730470000081+ 81CBOVIX VIX OOPP 20240522 007000000008-00004+00112+00129+00129-00120-00230+00252+00251- 82CBOVIX VIX OOPP 20240522 007000000245-00347+00375+00375-00371-00316+00337-09678-017730470053491+ 81CBOVIX VIX OOPC 20240522 007500000007-00005+00012-00003+00002-00006+00019-00001+00001+ 82CBOVIX VIX OOPC 20240522 007500000006+00027-00001-00003+00007+00021-00002+00227+018167770000074+ 81CBOVIX VIX OOPP 20240522 007500000008-00004+00113+00128+00129-00121-00232+00252+00252- 82CBOVIX VIX OOPP 20240522 007500000246-00350+00375+00375-00371-00319+00338-09701-018167770058449+ 81CBOVIX VIX OOPC 20240522 008000000006-00004+00011-00003+00002-00005+00017-00001+00001+ 82CBOVIX VIX OOPC 20240522 008000000006+00025-00001-00003+00006+00019-00002+00205+018533840000067+ 81CBOVIX VIX OOPP 20240522 008000000007-00003+00114+00128+00129-00121-00233+00252+00252- 82CBOVIX VIX OOPP 20240522 008000000247-00352+00375+00375-00372-00321+00338-09724-018533840063407+ 81CBOVIX VIX OOPC 20240522 008500000006-00004+00010-00003+00002-00005+00016-00001+00001+ 82CBOVIX VIX OOPC 20240522 008500000005+00022-00001-00003+00006+00017-00002+00183+018832410000060+ 81CBOVIX VIX OOPP 20240522 008500000007-00003+00115+00128+00129-00122-00235+00252+00252- 82CBOVIX VIX OOPP 20240522 008500000247-00354+00375+00376-00373-00323+00338-09745-018832410068365+ 81CBOVIX VIX OOPC 20240522 009000000005-00004+00009-00003+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20240522 009000000005+00020-00001-00002+00005+00015-00002+00162+019064760000053+ 81CBOVIX VIX OOPP 20240522 009000000006-00002+00116+00127+00129-00123-00236+00252+00252- 82CBOVIX VIX OOPP 20240522 009000000248-00356+00376+00376-00373-00324+00338-09766-019064760073323+ 81CBOVIX VIX OOPC 20240522 009500000005-00003+00008-00002+00002-00004+00013-00001+00000+ 82CBOVIX VIX OOPC 20240522 009500000004+00018-00000-00002+00004+00013-00001+00142+019229380000046+ 81CBOVIX VIX OOPP 20240522 009500000006-00002+00116+00127+00129-00123-00238+00252+00252- 82CBOVIX VIX OOPP 20240522 009500000249-00358+00376+00377-00374-00326+00339-09787-019229380078281+ 81CBOVIX VIX OOPC 20240522 010000000004-00003+00007-00002+00002-00003+00011-00001+00000+ 82CBOVIX VIX OOPC 20240522 010000000003+00016-00000-00002+00004+00012-00001+00122+019321230000039+ 81CBOVIX VIX OOPP 20240522 010000000005-00001+00117+00127+00129-00124-00239+00251+00253- 82CBOVIX VIX OOPP 20240522 010000000249-00360+00376+00377-00375-00328+00339-09807-019321230083239+ 81CBOVIX VIX OOPC 20240522 011000000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20240522 011000000002+00012-00000-00001+00003+00009-00001+00085+019321230000027+ 81CBOVIX VIX OOPP 20240522 011000000004-00001+00119+00126+00128-00125-00242+00251+00253- 82CBOVIX VIX OOPP 20240522 011000000251-00364+00376+00378-00376-00331+00339-09844-019321230093156+ 81CBOVIX VIX OOPC 20240522 012000000002-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240522 012000000002+00009-00000+00001+00002+00006-00001+00060+019321230000018+ 81CBOVIX VIX OOPP 20240522 012000000004-00000-00120+00125+00128-00126-00244+00251+00253- 82CBOVIX VIX OOPP 20240522 012000000251-00367+00376+00378-00377-00333+00340-09869-019321230103077+ 81CBOVIX VIX OOPC 20240522 013000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20240522 013000000001+00007-00000+00000+00001+00005-00000+00043+019321230000013+ 81CBOVIX VIX OOPP 20240522 013000000003-00001-00121+00125+00128-00126-00245+00250+00253- 82CBOVIX VIX OOPP 20240522 013000000252-00369+00376+00379-00378-00334+00340-09886-019321230113002+ 81CBOVIX VIX OOPC 20240522 014000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240522 014000000001+00005-00000+00000+00001+00004-00000+00031+019321230000009+ 81CBOVIX VIX OOPP 20240522 014000000003-00001-00122+00125+00128-00127-00246+00250+00253- 82CBOVIX VIX OOPP 20240522 014000000253-00370+00376+00379-00378-00335+00340-09898-019321230122928+ 81CBOVIX VIX OOPC 20240522 015000000001-00001+00002-00000+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 015000000001+00004-00000+00000+00001+00003-00000+00023+019321230000007+ 81CBOVIX VIX OOPP 20240522 015000000003-00001-00122+00124+00128-00127-00247+00250+00254- 82CBOVIX VIX OOPP 20240522 015000000253-00371+00376+00379-00379-00336+00340-09906-019321230132855+ 81CBOVIX VIX OOPC 20240522 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000000+00003-00000+00000+00000+00002-00000+00017+019321230000005+ 81CBOVIX VIX OOPP 20240522 016000000003-00002-00122+00124+00128-00127-00247+00250+00254- 82CBOVIX VIX OOPP 20240522 016000000253-00372+00375+00379-00379-00337+00340-09912-019321230142783+ 81CBOVIX VIX OOPC 20240522 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000000+00003-00000+00000+00000+00002-00000+00013+019321230000004+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00122+00124+00128-00128-00248+00250+00254- 82CBOVIX VIX OOPP 20240522 017000000253-00372+00375+00380-00379-00337+00340-09916-019321230152711+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00002-00000+00000+00000+00001-00000+00010+019321230000003+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00122+00124+00128-00128-00248+00249+00254- 82CBOVIX VIX OOPP 20240522 018000000254-00373+00375+00380-00380-00338+00340-09919-019321230162640+ 81CBOVIX VIX OOPC 20240618 001000000004-00000+00107-00104-00097+00105+00210-00209-00197+ 82CBOVIX VIX OOPC 20240618 001000000209+00314-00313-00292+00313+00282-00200+09844+004590580006719+ 81CBOVIX VIX OOPP 20240618 001000000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20240618 001000000000+00000-00001+00021-00000-00000+00082-00046-004590580000006+ 81CBOVIX VIX OOPC 20240618 001050000006-00001+00108-00104-00094+00105+00210-00208-00191+ 82CBOVIX VIX OOPC 20240618 001050000210+00314-00313-00284+00313+00282-00186+09803+004561870006229+ 81CBOVIX VIX OOPP 20240618 001050000006-00001+00003-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20240618 001050000001+00000-00001+00029-00000-00000+00096-00087-004561870000011+ 81CBOVIX VIX OOPC 20240618 001100000008-00002+00109-00103-00090+00106+00211-00207-00185+ 82CBOVIX VIX OOPC 20240618 001100000210+00314-00312-00274+00312+00282-00172+09738+004534330005744+ 81CBOVIX VIX OOPP 20240618 001100000008-00002+00004-00002+00014-00002+00002-00002+00024- 82CBOVIX VIX OOPP 20240618 001100000001+00000-00002+00040-00002-00001+00110-00152-004534330000020+ 81CBOVIX VIX OOPC 20240618 001150000011-00003+00110-00101-00085+00107+00211-00206-00176+ 82CBOVIX VIX OOPC 20240618 001150000210+00314-00310-00261+00310+00281-00158+09640+004507860005265+ 81CBOVIX VIX OOPP 20240618 001150000011-00003+00006-00003+00020-00003+00002-00003+00033- 82CBOVIX VIX OOPP 20240618 001150000001+00000+00003+00052-00004-00001+00125-00250-004507860000035+ 81CBOVIX VIX OOPC 20240618 001200000015-00006+00112-00098-00077+00110+00212-00202-00165+ 82CBOVIX VIX OOPC 20240618 001200000210+00313-00307-00245+00304+00280-00144+09447+004655950004805+ 81CBOVIX VIX OOPP 20240618 001200000015-00007+00008-00007+00027-00005+00002-00007+00044- 82CBOVIX VIX OOPP 20240618 001200000001+00001+00007+00069-00010-00002+00138-00443-004655950000070+ 81CBOVIX VIX OOPC 20240618 001250000020-00011+00114-00093-00069+00112+00211-00197-00152+ 82CBOVIX VIX OOPC 20240618 001250000209+00311-00301-00227+00294+00279-00131+09184+004796460004365+ 81CBOVIX VIX OOPP 20240618 001250000020-00011+00009-00012+00035-00008+00002-00012+00057- 82CBOVIX VIX OOPP 20240618 001250000000-00003+00012+00087-00019-00004+00151-00706-004796460000125+ 81CBOVIX VIX OOPC 20240618 001300000026-00018+00116-00084-00060+00115+00210-00187-00138+ 82CBOVIX VIX OOPC 20240618 001300000205+00308-00291-00207+00281+00276-00119+08801+005079860003971+ 81CBOVIX VIX OOPP 20240618 001300000025-00018+00011-00021+00045-00011+00001-00022+00071- 82CBOVIX VIX OOPP 20240618 001300000004-00006+00022+00106-00033-00007+00163-01089-005079860000225+ 81CBOVIX VIX OOPC 20240618 001350000030-00024+00117-00074-00050+00117+00208-00175-00124+ 82CBOVIX VIX OOPC 20240618 001350000198+00303-00279-00189+00265+00272-00108+08372+005340810003611+ 81CBOVIX VIX OOPP 20240618 001350000030-00024+00012-00031+00054-00012+00001+00034+00085- 82CBOVIX VIX OOPP 20240618 001350000011-00011+00035+00125-00048-00011+00174-01518-005340810000360+ 81CBOVIX VIX OOPC 20240618 001400000035-00031+00117-00062-00042+00117+00205-00161-00111+ 82CBOVIX VIX OOPC 20240618 001400000190+00297-00263-00171+00249+00266-00099+07905+005632800003297+ 81CBOVIX VIX OOPP 20240618 001400000035-00031+00013-00042+00062-00012+00004+00048+00098- 82CBOVIX VIX OOPP 20240618 001400000019-00017+00051+00142-00065-00016+00183-01985-005632800000540+ 81CBOVIX VIX OOPC 20240618 001450000038-00037+00117-00051-00034+00115+00201-00146-00099+ 82CBOVIX VIX OOPC 20240618 001450000181+00290-00245-00156+00232+00260-00091+07434+005928160003022+ 81CBOVIX VIX OOPP 20240618 001450000038-00037+00012-00053+00070-00011+00008+00063+00110- 82CBOVIX VIX OOPP 20240618 001450000028-00024+00069+00158-00081-00022+00192-02456-005928160000760+ 81CBOVIX VIX OOPC 20240618 001500000041-00041+00116-00041-00028+00113+00197-00131-00089+ 82CBOVIX VIX OOPC 20240618 001500000172+00282-00226-00142+00217+00253-00083+06975+006237090002788+ 81CBOVIX VIX OOPP 20240618 001500000041-00041+00011-00064+00077-00009+00012+00079+00120- 82CBOVIX VIX OOPP 20240618 001500000037-00031+00088+00172-00096-00029+00199-02915-006237090001020+ 81CBOVIX VIX OOPC 20240618 001550000043-00044+00114-00032-00022+00110+00192-00116-00080+ 82CBOVIX VIX OOPC 20240618 001550000163+00274-00207-00129+00203+00246-00077+06547+006516010002578+ 81CBOVIX VIX OOPP 20240618 001550000043-00044+00010-00073+00082-00006+00017+00093+00129- 82CBOVIX VIX OOPP 20240618 001550000046-00039+00106+00184-00111-00037+00205-03343-006516010001305+ 81CBOVIX VIX OOPC 20240618 001600000044-00047+00113-00024-00018+00107+00187-00103-00072+ 82CBOVIX VIX OOPC 20240618 001600000155+00266-00190-00119+00190+00238-00072+06149+006782440002394+ 81CBOVIX VIX OOPP 20240618 001600000044-00047+00008-00081+00087-00002+00022+00106+00137- 82CBOVIX VIX OOPP 20240618 001600000055-00047+00124+00195-00123-00044+00211-03741-006782440001615+ 81CBOVIX VIX OOPC 20240618 001700000046-00049+00108-00012-00010+00099+00176-00081-00059+ 82CBOVIX VIX OOPC 20240618 001700000138+00250-00159-00100+00167+00222-00062+05434+007194630002060+ 81CBOVIX VIX OOPP 20240618 001700000046-00049+00004-00093+00095-00006-00033+00128+00150- 82CBOVIX VIX OOPP 20240618 001700000071-00064+00155+00214-00147-00060+00221-04456-007194630002271+ 81CBOVIX VIX OOPC 20240618 001800000046-00049+00103-00003-00005+00092+00166-00064-00049+ 82CBOVIX VIX OOPC 20240618 001800000125+00234-00133-00086+00149+00207-00055+04841+007684000001825+ 81CBOVIX VIX OOPP 20240618 001800000046-00049+00001+00102+00100-00013-00043+00145+00160- 82CBOVIX VIX OOPP 20240618 001800000084-00079+00181+00228-00165-00075+00228-05049-007684000003025+ 81CBOVIX VIX OOPC 20240618 001900000046-00048+00098-00003+00001+00085+00156-00050-00041+ 82CBOVIX VIX OOPC 20240618 001900000113+00220-00112-00074+00133+00192-00048+04331+008062380001615+ 81CBOVIX VIX OOPP 20240618 001900000046-00048+00006+00108+00104-00020-00053+00159+00168- 82CBOVIX VIX OOPP 20240618 001900000097-00094+00202+00239-00181-00090+00234-05559-008062380003804+ 81CBOVIX VIX OOPC 20240618 002000000045-00047+00093-00007+00002-00078+00147-00040-00034+ 82CBOVIX VIX OOPC 20240618 002000000102+00206-00094-00065+00119+00179-00043+03895+008405430001440+ 81CBOVIX VIX OOPP 20240618 002000000045-00047+00011+00112+00107-00027-00062+00169+00175- 82CBOVIX VIX OOPP 20240618 002000000107-00108+00219+00249-00194-00104+00239-05995-008405430004618+ 81CBOVIX VIX OOPC 20240618 002100000044-00045+00089-00010+00005-00072+00139-00032-00029+ 82CBOVIX VIX OOPC 20240618 002100000093+00194-00081-00057+00108+00166-00039+03535+008763460001305+ 81CBOVIX VIX OOPP 20240618 002100000044-00045+00016+00115+00109-00032-00070+00177+00180- 82CBOVIX VIX OOPP 20240618 002100000116-00120+00233+00256-00205-00116+00243-06355-008763460005472+ 81CBOVIX VIX OOPC 20240618 002200000043-00043+00084-00012+00006-00067+00131-00025-00025+ 82CBOVIX VIX OOPC 20240618 002200000086+00182-00069-00051+00099+00155-00035+03220+009074040001185+ 81CBOVIX VIX OOPP 20240618 002200000043-00043+00020+00117+00111-00038-00078+00184+00184- 82CBOVIX VIX OOPP 20240618 002200000124-00131+00244+00263-00215-00127+00247-06670-009074040006341+ 81CBOVIX VIX OOPC 20240618 002300000041-00041+00080-00013+00007-00062+00124-00020-00022+ 82CBOVIX VIX OOPC 20240618 002300000079+00172-00060-00046+00090+00145-00032+02945+009354470001080+ 81CBOVIX VIX OOPP 20240618 002300000041-00041+00024+00118+00112-00042-00085+00189+00188- 82CBOVIX VIX OOPP 20240618 002300000130-00142+00254+00268-00223-00138+00250-06945-009354470007225+ 81CBOVIX VIX OOPC 20240618 002400000040-00039+00076-00014+00008-00058+00117-00016-00019+ 82CBOVIX VIX OOPC 20240618 002400000073+00163-00052-00041+00083+00135-00030+02712+009639340000995+ 81CBOVIX VIX OOPP 20240618 002400000040-00039+00028+00119+00113-00046-00092+00193+00190- 82CBOVIX VIX OOPP 20240618 002400000136-00151+00262+00273-00230-00147+00253-07178-009639340008129+ 81CBOVIX VIX OOPC 20240618 002500000039-00037+00073-00015+00009-00055+00111-00013-00016+ 82CBOVIX VIX OOPC 20240618 002500000068+00154-00045-00037+00077+00127-00027+02508+009902660000920+ 81CBOVIX VIX OOPP 20240618 002500000039-00037+00032+00119+00114-00050-00098+00196+00193- 82CBOVIX VIX OOPP 20240618 002500000141-00160+00268+00276-00236-00155+00255-07382-009902660009043+ 81CBOVIX VIX OOPC 20240618 002600000037-00035+00069-00015+00009-00051+00105-00010-00014+ 82CBOVIX VIX OOPC 20240618 002600000063+00146-00040-00034+00072+00119-00025+02322+010132500000850+ 81CBOVIX VIX OOPP 20240618 002600000037-00035+00035+00119+00114-00054-00103+00199+00195- 82CBOVIX VIX OOPP 20240618 002600000146-00168+00274+00280-00242-00163+00257-07568-010132500009963+ 81CBOVIX VIX OOPC 20240618 002700000036-00034+00066-00015+00010-00048+00100-00008-00012+ 82CBOVIX VIX OOPC 20240618 002700000059+00139-00035-00031+00067+00112-00024+02159+010357550000790+ 81CBOVIX VIX OOPP 20240618 002700000036-00033+00038+00120+00114-00057-00109+00201+00197- 82CBOVIX VIX OOPP 20240618 002700000150-00175+00278+00283-00247-00170+00259-07731-010357550010892+ 81CBOVIX VIX OOPC 20240618 002800000035-00032+00063-00015+00010-00045+00096-00006-00011+ 82CBOVIX VIX OOPC 20240618 002800000055+00132-00031-00028+00063+00106-00022+02019+010586060000740+ 81CBOVIX VIX OOPP 20240618 002800000035-00032+00041+00119+00115-00059-00113+00203+00198- 82CBOVIX VIX OOPP 20240618 002800000154-00181+00282+00285-00251-00177+00260-07871-010586060011831+ 81CBOVIX VIX OOPC 20240618 002900000033-00031+00060-00015+00010-00043+00091-00004-00010+ 82CBOVIX VIX OOPC 20240618 002900000052+00126-00028-00026+00058+00100-00021+01886+010777160000690+ 81CBOVIX VIX OOPP 20240618 002900000034-00030+00044+00119+00115-00062-00118+00205+00200- 82CBOVIX VIX OOPP 20240618 002900000157-00188+00286+00288-00255-00183+00262-08004-010777160012770+ 81CBOVIX VIX OOPC 20240618 003000000032-00029+00058-00015+00010-00040+00087-00003-00009+ 82CBOVIX VIX OOPC 20240618 003000000049+00120-00025-00024+00055+00094-00019+01774+010983430000650+ 81CBOVIX VIX OOPP 20240618 003000000033-00029+00046+00119+00115-00064-00122+00206+00201- 82CBOVIX VIX OOPP 20240618 003000000160-00193+00289+00290-00259-00188+00263-08116-010983430013719+ 81CBOVIX VIX OOPC 20240618 003100000031-00028+00056-00015+00010-00038+00084-00002-00008+ 82CBOVIX VIX OOPC 20240618 003100000046+00115-00022-00022+00052+00089-00018+01667+011163530000611+ 81CBOVIX VIX OOPP 20240618 003100000031-00028+00049+00119+00115-00066-00125+00207+00202- 82CBOVIX VIX OOPP 20240618 003100000163-00199+00291+00291-00262-00193+00264-08223-011163530014669+ 81CBOVIX VIX OOPC 20240618 003200000030-00027+00054-00014+00010-00037+00080-00001-00007+ 82CBOVIX VIX OOPC 20240618 003200000044+00110-00020-00021+00049+00085-00017+01577+011353180000579+ 81CBOVIX VIX OOPP 20240618 003200000030-00027+00051+00119+00115-00068-00129+00208+00202- 82CBOVIX VIX OOPP 20240618 003200000165-00203+00293+00293-00265-00197+00265-08313-011353180015626+ 81CBOVIX VIX OOPC 20240618 003300000029-00026+00051-00014+00010-00035+00077-00000-00006+ 82CBOVIX VIX OOPC 20240618 003300000042+00105-00018-00019+00046+00081-00016+01489+011518210000546+ 81CBOVIX VIX OOPP 20240618 003300000029-00025+00053+00118+00115-00070-00132+00208+00203- 82CBOVIX VIX OOPP 20240618 003300000168-00208+00295+00294-00267-00202+00266-08401-011518210016582+ 81CBOVIX VIX OOPC 20240618 003400000028-00025+00050-00014+00010-00033+00074-00000+00005+ 82CBOVIX VIX OOPC 20240618 003400000040+00101-00016-00018+00044+00077-00015+01412+011687000000519+ 81CBOVIX VIX OOPP 20240618 003400000029-00024+00055+00118+00115-00072-00135+00209+00204- 82CBOVIX VIX OOPP 20240618 003400000170-00212+00297+00296-00270-00205+00267-08478-011687000017544+ 81CBOVIX VIX OOPC 20240618 003500000027-00024+00048-00013+00010-00032+00071-00001+00005+ 82CBOVIX VIX OOPC 20240618 003500000038+00097-00015-00017+00042+00073-00015+01337+011834840000491+ 81CBOVIX VIX OOPP 20240618 003500000028-00023+00057+00118+00115-00073-00138+00210+00205- 82CBOVIX VIX OOPP 20240618 003500000172-00216+00299+00297-00272-00209+00268-08553-011834840018505+ 81CBOVIX VIX OOPC 20240618 003600000027-00023+00046-00013+00010-00030+00068-00001+00004+ 82CBOVIX VIX OOPC 20240618 003600000036+00093-00013-00016+00040+00070-00014+01268+011973380000465+ 81CBOVIX VIX OOPP 20240618 003600000027-00022+00058+00117+00115-00075-00141+00210+00205- 82CBOVIX VIX OOPP 20240618 003600000174-00220+00300+00298-00274-00212+00268-08622-011973380019468+ 81CBOVIX VIX OOPC 20240618 003700000026-00022+00044-00013+00010-00029+00066-00002+00004+ 82CBOVIX VIX OOPC 20240618 003700000034+00090-00012-00015+00038+00067-00013+01202+012098760000440+ 81CBOVIX VIX OOPP 20240618 003700000026-00021+00060+00117+00115-00076-00143+00210+00206- 82CBOVIX VIX OOPP 20240618 003700000176-00224+00301+00299-00276-00216+00269-08688-012098760020433+ 81CBOVIX VIX OOPC 20240618 003800000025-00021+00043-00012+00010-00027+00063-00002+00003+ 82CBOVIX VIX OOPC 20240618 003800000032+00086-00011-00014+00036+00064-00012+01146+012239990000420+ 81CBOVIX VIX OOPP 20240618 003800000025-00021+00061+00117+00114-00077-00145+00211+00206- 82CBOVIX VIX OOPP 20240618 003800000177-00227+00302+00300-00278-00218+00270-08744-012239990021402+ 81CBOVIX VIX OOPC 20240618 003900000024-00020+00041-00012+00009-00026+00061-00002+00003+ 82CBOVIX VIX OOPC 20240618 003900000031+00083-00010-00013+00034+00061-00012+01094+012372840000401+ 81CBOVIX VIX OOPP 20240618 003900000024-00020+00063+00116+00114-00079-00148+00211+00206- 82CBOVIX VIX OOPP 20240618 003900000178-00230+00303+00301-00280-00221+00270-08796-012372840022372+ 81CBOVIX VIX OOPC 20240618 004000000023-00019+00040-00012+00009-00025+00059-00002+00003+ 82CBOVIX VIX OOPC 20240618 004000000030+00081-00009-00012+00033+00059-00011+01046+012504150000384+ 81CBOVIX VIX OOPP 20240618 004000000024-00019+00064+00116+00114-00080-00150+00211+00207- 82CBOVIX VIX OOPP 20240618 004000000180-00233+00304+00302-00281-00224+00271-08844-012504150023344+ 81CBOVIX VIX OOPC 20240618 004250000022-00018+00037-00011+00009-00023+00054-00003+00002+ 82CBOVIX VIX OOPC 20240618 004250000027+00074-00007-00011+00029+00053-00010+00931+012774220000341+ 81CBOVIX VIX OOPP 20240618 004250000022-00017+00067+00115+00114-00082-00155+00212+00208- 82CBOVIX VIX OOPP 20240618 004250000183-00240+00306+00303-00285-00229+00272-08959-012774220025773+ 81CBOVIX VIX OOPC 20240618 004500000020-00016+00034-00010+00009-00021+00050-00003+00001+ 82CBOVIX VIX OOPC 20240618 004500000024+00068-00006-00009+00026+00048-00009+00835+013025010000305+ 81CBOVIX VIX OOPP 20240618 004500000021-00016+00070+00114+00113-00084-00159+00212+00208- 82CBOVIX VIX OOPP 20240618 004500000186-00246+00308+00305-00288-00234+00273-09055-013025010028210+ 81CBOVIX VIX OOPC 20240618 004750000019-00015+00031-00010+00008-00019+00046-00003+00001+ 82CBOVIX VIX OOPC 20240618 004750000022+00062-00004-00008+00024+00043-00008+00754+013260500000275+ 81CBOVIX VIX OOPP 20240618 004750000019-00014+00073+00114+00113-00086-00163+00212+00209- 82CBOVIX VIX OOPP 20240618 004750000188-00251+00309+00306-00290-00239+00274-09136-013260500030653+ 81CBOVIX VIX OOPC 20240618 005000000017-00013+00029-00009+00008-00017+00042-00003+00000+ 82CBOVIX VIX OOPC 20240618 005000000019+00057-00003-00007+00021+00039-00007+00676+013436710000245+ 81CBOVIX VIX OOPP 20240618 005000000018-00013+00075+00113+00113-00088-00166+00212+00209- 82CBOVIX VIX OOPP 20240618 005000000190-00256+00310+00307-00293-00243+00275-09214-013436710033096+ 81CBOVIX VIX OOPC 20240618 005500000015-00011+00025-00008+00007-00014+00036-00003+00000- 82CBOVIX VIX OOPC 20240618 005500000016+00049-00002-00005+00017+00032-00006+00545+013726500000195+ 81CBOVIX VIX OOPP 20240618 005500000016-00011+00079+00112+00112-00091-00173+00212+00210- 82CBOVIX VIX OOPP 20240618 005500000194-00264+00311+00309-00297-00250+00277-09345-013726500037991+ 81CBOVIX VIX OOPC 20240618 006000000014-00010+00022-00007+00006-00012+00032-00003+00000- 82CBOVIX VIX OOPC 20240618 006000000014+00043-00001-00004+00015+00028-00005+00473+014147520000170+ 81CBOVIX VIX OOPP 20240618 006000000014-00009+00082+00111+00112-00093-00177+00212+00210- 82CBOVIX VIX OOPP 20240618 006000000196-00270+00312+00310-00299-00254+00277-09417-014147520042912+ 81CBOVIX VIX OOPC 20240618 006500000012-00009+00020-00006+00006-00011+00029-00003+00001- 82CBOVIX VIX OOPC 20240618 006500000012+00039-00001-00004+00013+00025-00004+00417+014539930000151+ 81CBOVIX VIX OOPP 20240618 006500000013-00008+00084+00110+00111-00094-00180+00212+00210- 82CBOVIX VIX OOPP 20240618 006500000198-00274+00312+00311-00301-00257+00278-09473-014539930047838+ 81CBOVIX VIX OOPC 20240618 007000000011-00008+00018-00006+00005-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20240618 007000000011+00035-00000-00003+00012+00022-00004+00369+014867460000134+ 81CBOVIX VIX OOPP 20240618 007000000012-00007+00086+00110+00111-00096-00182+00211+00211- 82CBOVIX VIX OOPP 20240618 007000000199-00278+00312+00311-00303-00260+00278-09521-014867460052767+ 81CBOVIX VIX OOPC 20240618 007500000010-00007+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20240618 007500000010+00031-00000-00003+00010+00019-00003+00322+015111380000117+ 81CBOVIX VIX OOPP 20240618 007500000011-00006+00088+00109+00110-00097-00185+00211+00211- 82CBOVIX VIX OOPP 20240618 007500000200-00281+00313+00312-00304-00263+00279-09568-015111380057695+ 81CBOVIX VIX OOPC 20240618 008000000009-00006+00014-00005+00005-00007+00021-00003+00001- 82CBOVIX VIX OOPC 20240618 008000000008+00028-00000+00002+00009+00017-00003+00279+015288600000100+ 81CBOVIX VIX OOPP 20240618 008000000010-00005+00089+00108+00110-00098-00187+00211+00211- 82CBOVIX VIX OOPP 20240618 008000000202-00285+00313+00312-00306-00265+00280-09611-015288600062624+ 81CBOVIX VIX OOPC 20240618 008500000008-00006+00013-00004+00004-00007+00019-00003+00001- 82CBOVIX VIX OOPC 20240618 008500000008+00026-00000+00002+00008+00016-00003+00255+015567590000092+ 81CBOVIX VIX OOPP 20240618 008500000009-00005+00090+00108+00110-00099-00189+00211+00211- 82CBOVIX VIX OOPP 20240618 008500000202-00287+00313+00313-00306-00266+00280-09635-015567590067561+ 81CBOVIX VIX OOPC 20240618 009000000008-00005+00012-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20240618 009000000007+00024-00000+00002+00007+00014-00002+00231+015799460000084+ 81CBOVIX VIX OOPP 20240618 009000000009-00004+00091+00107+00110-00099-00190+00210+00211- 82CBOVIX VIX OOPP 20240618 009000000203-00289+00313+00313-00307-00268+00280-09659-015799460072498+ 81CBOVIX VIX OOPC 20240618 009500000007-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20240618 009500000006+00022-00000+00001+00007+00013-00002+00209+015985660000075+ 81CBOVIX VIX OOPP 20240618 009500000008-00004+00092+00107+00109-00100-00192+00210+00211- 82CBOVIX VIX OOPP 20240618 009500000204-00291+00313+00313-00308-00269+00280-09681-015985660077436+ 81CBOVIX VIX OOPC 20240618 010000000007-00004+00010-00003+00003-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240618 010000000006+00020-00001+00001+00006+00012-00002+00187+016126230000067+ 81CBOVIX VIX OOPP 20240618 010000000008-00003+00093+00107+00109-00101-00193+00210+00211- 82CBOVIX VIX OOPP 20240618 010000000205-00292+00313+00314-00309-00270+00281-09703-016126230082373+ 81CBOVIX VIX OOPC 20240618 011000000005-00003+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240618 011000000004+00016-00001+00001+00005+00009-00002+00143+016261510000051+ 81CBOVIX VIX OOPP 20240618 011000000007-00002+00095+00106+00109-00102-00196+00209+00211- 82CBOVIX VIX OOPP 20240618 011000000206-00296+00313+00314-00310-00273+00281-09747-016261510092247+ 81CBOVIX VIX OOPC 20240618 012000000004-00002+00007-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240618 012000000003+00013-00001+00001+00003+00007-00001+00105+016261510000036+ 81CBOVIX VIX OOPP 20240618 012000000006-00001+00096+00105+00108-00103-00198+00209+00211- 82CBOVIX VIX OOPP 20240618 012000000207-00299+00313+00315-00312-00275+00282-09785-016261510102124+ 81CBOVIX VIX OOPC 20240618 013000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240618 013000000002+00010-00001+00000+00002+00005-00001+00079+016261510000026+ 81CBOVIX VIX OOPP 20240618 013000000005-00000+00098+00104+00108-00104-00200+00208+00211- 82CBOVIX VIX OOPP 20240618 013000000208-00302+00312+00315-00313-00276+00282-09811-016261510112005+ 81CBOVIX VIX OOPC 20240618 014000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000002+00008-00000+00000+00002+00004-00001+00059+016261510000019+ 81CBOVIX VIX OOPP 20240618 014000000005-00000-00099+00104+00108-00105-00201+00208+00211- 82CBOVIX VIX OOPP 20240618 014000000209-00304+00312+00315-00314-00277+00282-09831-016261510121889+ 81CBOVIX VIX OOPC 20240618 015000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240618 015000000001+00006-00000+00000+00001+00003-00000+00045+016261510000015+ 81CBOVIX VIX OOPP 20240618 015000000004-00001-00099+00104+00108-00105-00202+00208+00211- 82CBOVIX VIX OOPP 20240618 015000000210-00305+00312+00315-00314-00278+00282-09845-016261510131775+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 016000000001+00005-00000+00000+00001+00003-00000+00035+016261510000011+ 81CBOVIX VIX OOPP 20240618 016000000004-00001-00100+00103+00108-00106-00203+00208+00212- 82CBOVIX VIX OOPP 20240618 016000000210-00306+00312+00316-00315-00279+00283-09855-016261510141663+ 81CBOVIX VIX OOPC 20240618 017000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00004-00000+00000+00001+00002-00000+00027+016261510000008+ 81CBOVIX VIX OOPP 20240618 017000000004-00002-00100+00103+00108-00106-00204+00207+00212- 82CBOVIX VIX OOPP 20240618 017000000211-00307+00312+00316-00315-00279+00283-09863-016261510151551+ 81CBOVIX VIX OOPC 20240618 018000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000001+00004-00000+00000-00001+00002-00000+00021+016261510000007+ 81CBOVIX VIX OOPP 20240618 018000000004-00002-00100+00103+00108-00106-00204+00207+00212- 82CBOVIX VIX OOPP 20240618 018000000211-00308+00311+00316-00315-00280+00283-09869-016261510161440+ 81CBOVIX VIX OOPC 20240717 001000000005-00001+00093-00090-00083+00091+00182-00180-00169+ 82CBOVIX VIX OOPC 20240717 001000000181+00272-00270-00253+00271+00244-00204+09788+004375330007336+ 81CBOVIX VIX OOPP 20240717 001000000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00001+00017-00000+00000+00040-00061-004375330000009+ 81CBOVIX VIX OOPC 20240717 001050000007-00001+00094-00089-00080+00092+00183-00179-00165+ 82CBOVIX VIX OOPC 20240717 001050000182+00272-00270-00247+00271+00243-00194+09748+004325520006850+ 81CBOVIX VIX OOPP 20240717 001050000006-00001+00004-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20240717 001050000001+00001-00001+00024-00000+00000+00050-00101-004325520000015+ 81CBOVIX VIX OOPC 20240717 001100000009-00002+00096-00088-00076+00092+00183-00178-00160+ 82CBOVIX VIX OOPC 20240717 001100000182+00272-00269-00240+00271+00243-00183+09687+004277500006368+ 81CBOVIX VIX OOPP 20240717 001100000009-00002+00005-00002+00014-00002+00003-00002+00021- 82CBOVIX VIX OOPP 20240717 001100000002+00001-00002+00031-00000+00001+00061-00162-004277500000025+ 81CBOVIX VIX OOPC 20240717 001150000012-00004+00097-00086-00072+00094+00184-00177-00153+ 82CBOVIX VIX OOPC 20240717 001150000183+00272-00267-00231+00271+00243-00171+09602+004231100005890+ 81CBOVIX VIX OOPP 20240717 001150000011-00004+00007-00004+00018-00003+00003-00004+00027- 82CBOVIX VIX OOPP 20240717 001150000002+00001-00004+00040-00000-00001+00073-00247-004231100000040+ 81CBOVIX VIX OOPC 20240717 001200000015-00006+00099-00084-00067+00095+00185-00174-00145+ 82CBOVIX VIX OOPC 20240717 001200000184+00272-00265-00220+00269+00242-00159+09471+004228690005423+ 81CBOVIX VIX OOPP 20240717 001200000015-00006+00009-00006+00023-00005+00004-00006+00035- 82CBOVIX VIX OOPP 20240717 001200000003+00001-00006+00051-00002-00002+00085-00378-004228690000065+ 81CBOVIX VIX OOPC 20240717 001250000020-00010+00101-00079-00060+00098+00186-00169-00135+ 82CBOVIX VIX OOPC 20240717 001250000184+00271-00260-00206+00266+00240-00146+09251+004358080004980+ 81CBOVIX VIX OOPP 20240717 001250000019-00010+00011-00011+00031-00008+00005-00011+00046- 82CBOVIX VIX OOPP 20240717 001250000004+00000-00011+00065-00005-00003+00098-00598-004358080000115+ 81CBOVIX VIX OOPC 20240717 001300000025-00016+00104-00072-00051+00102+00186-00161-00122+ 82CBOVIX VIX OOPC 20240717 001300000184+00270-00250-00189+00259+00238-00135+08915+004635460004583+ 81CBOVIX VIX OOPP 20240717 001300000025-00016+00014-00019+00039-00012+00005-00020+00058- 82CBOVIX VIX OOPP 20240717 001300000003+00001+00021+00082-00012-00006+00109-00934-004635460000210+ 81CBOVIX VIX OOPC 20240717 001350000030-00023+00106-00063-00043+00105+00185-00150-00111+ 82CBOVIX VIX OOPC 20240717 001350000182+00267-00239-00173+00250+00234-00124+08545+004871280004215+ 81CBOVIX VIX OOPP 20240717 001350000030-00023+00016-00028+00048-00015+00005-00031+00070- 82CBOVIX VIX OOPP 20240717 001350000001+00004+00032+00097-00020-00010+00120-01304-004871280000335+ 81CBOVIX VIX OOPC 20240717 001400000034-00030+00108-00052-00035+00107+00184-00137-00099+ 82CBOVIX VIX OOPC 20240717 001400000178+00263-00225-00159+00240+00229-00114+08133+005144870003893+ 81CBOVIX VIX OOPP 20240717 001400000034-00030+00017-00038+00055-00017+00003-00043+00081- 82CBOVIX VIX OOPP 20240717 001400000003-00008+00046+00112-00031-00014+00129-01716-005144870000505+ 81CBOVIX VIX OOPC 20240717 001450000038-00036+00108-00042-00028+00108+00182-00124-00089+ 82CBOVIX VIX OOPC 20240717 001450000173+00259-00209-00145+00229+00224-00106+07712+005424940003610+ 81CBOVIX VIX OOPP 20240717 001450000038-00036+00018-00048+00063-00018+00001-00057+00092- 82CBOVIX VIX OOPP 20240717 001450000008-00012+00062+00126-00042-00020+00138-02137-005424940000715+ 81CBOVIX VIX OOPC 20240717 001500000041-00040+00109-00033-00022+00108+00180-00111-00080+ 82CBOVIX VIX OOPC 20240717 001500000167+00254-00193-00133+00218+00218-00098+07308+005667140003353+ 81CBOVIX VIX OOPP 20240717 001500000041-00040+00018-00057+00069-00017+00001+00069+00101- 82CBOVIX VIX OOPP 20240717 001500000013-00017+00078+00138-00053-00026+00145-02541-005667140000950+ 81CBOVIX VIX OOPC 20240717 001550000044-00044+00108-00025-00016+00107+00177-00099-00072+ 82CBOVIX VIX OOPC 20240717 001550000161+00248-00178-00122+00207+00212-00091+06921+005889420003120+ 81CBOVIX VIX OOPP 20240717 001550000044-00044+00018-00066+00074-00016+00004+00081+00109- 82CBOVIX VIX OOPP 20240717 001550000019-00023+00093+00149-00064-00032+00152-02928-005889420001210+ 81CBOVIX VIX OOPC 20240717 001600000046-00047+00108-00018-00012+00105+00173-00088-00064+ 82CBOVIX VIX OOPC 20240717 001600000155+00242-00163-00112+00197+00205-00086+06552+006133560002923+ 81CBOVIX VIX OOPP 20240717 001600000046-00047+00017-00073+00079-00015+00007+00093+00116- 82CBOVIX VIX OOPP 20240717 001600000025-00029+00108+00159-00074-00039+00158-03297-006133560001505+ 81CBOVIX VIX OOPC 20240717 001700000048-00051+00105-00006-00004+00100+00166-00069-00052+ 82CBOVIX VIX OOPC 20240717 001700000143+00230-00137-00095+00178+00192-00075+05888+006541660002573+ 81CBOVIX VIX OOPP 20240717 001700000048-00051+00015-00084+00086-00010+00015+00112+00128- 82CBOVIX VIX OOPP 20240717 001700000038-00041+00134+00176-00093-00052+00169-03961-006541660002140+ 81CBOVIX VIX OOPC 20240717 001800000049-00052+00102-00002+00001-00095+00158-00053-00043+ 82CBOVIX VIX OOPC 20240717 001800000131+00219-00115-00081+00161+00179-00066+05304+006866000002270+ 81CBOVIX VIX OOPP 20240717 001800000049-00052+00012-00093+00091-00005+00022+00127+00138- 82CBOVIX VIX OOPP 20240717 001800000049-00052+00156+00189-00110-00065+00177-04545-006866000002823+ 81CBOVIX VIX OOPC 20240717 001900000050-00052+00098-00008+00005-00090+00151-00041-00035+ 82CBOVIX VIX OOPC 20240717 001900000121+00207-00096-00071+00147+00167-00060+04808+007221910002040+ 81CBOVIX VIX OOPP 20240717 001900000050-00052+00008-00099+00095-00001-00030+00139+00146- 82CBOVIX VIX OOPP 20240717 001900000059-00064+00175+00200-00124-00077+00184-05041-007221910003578+ 81CBOVIX VIX OOPC 20240717 002000000049-00051+00095-00012+00008-00084+00144-00032-00029+ 82CBOVIX VIX OOPC 20240717 002000000112+00196-00081-00062+00134+00156-00054+04375+007526800001840+ 81CBOVIX VIX OOPP 20240717 002000000049-00051+00004-00103+00099-00006-00037+00149+00152- 82CBOVIX VIX OOPP 20240717 002000000069-00075+00190+00209-00137-00088+00190-05474-007526800004363+ 81CBOVIX VIX OOPC 20240717 002100000049-00050+00091-00015+00010-00079+00137-00024-00024+ 82CBOVIX VIX OOPC 20240717 002100000104+00186-00069-00054+00123+00145-00049+03999+007806710001670+ 81CBOVIX VIX OOPP 20240717 002100000049-00050+00001-00106+00101-00011-00044+00156+00157- 82CBOVIX VIX OOPP 20240717 002100000077-00085+00202+00217-00148-00098+00195-05850-007806710005178+ 81CBOVIX VIX OOPC 20240717 002200000048-00048+00087-00017+00012-00074+00130-00018-00020+ 82CBOVIX VIX OOPC 20240717 002200000096+00177-00059-00048+00113+00136-00044+03672+008067780001525+ 81CBOVIX VIX OOPP 20240717 002200000048-00048+00003+00108+00102-00016-00050+00162+00161- 82CBOVIX VIX OOPP 20240717 002200000085-00094+00212+00223-00158-00108+00199-06177-008067780006018+ 81CBOVIX VIX OOPC 20240717 002300000047-00047+00084-00019+00013-00070+00124-00014-00017+ 82CBOVIX VIX OOPC 20240717 002300000089+00168-00050-00043+00105+00127-00041+03380+008296790001395+ 81CBOVIX VIX OOPP 20240717 002300000047-00046+00007+00109+00104-00020-00056+00167+00164- 82CBOVIX VIX OOPP 20240717 002300000091-00103+00221+00228-00166-00117+00203-06469-008296790006873+ 81CBOVIX VIX OOPC 20240717 002400000046-00045+00080-00020+00014-00066+00118-00010-00014+ 82CBOVIX VIX OOPC 20240717 002400000083+00160-00043-00038+00097+00119-00037+03126+008520730001285+ 81CBOVIX VIX OOPP 20240717 002400000046-00045+00010+00110+00105-00025-00062+00171+00167- 82CBOVIX VIX OOPP 20240717 002400000098-00111+00228+00233-00174-00125+00206-06723-008520730007748+ 81CBOVIX VIX OOPC 20240717 002500000044-00043+00077-00020+00015-00062+00113-00007-00011+ 82CBOVIX VIX OOPC 20240717 002500000078+00152-00038-00034+00091+00112-00035+02909+008751260001195+ 81CBOVIX VIX OOPP 20240717 002500000044-00043+00013+00110+00105-00028-00067+00174+00169- 82CBOVIX VIX OOPP 20240717 002500000103-00119+00233+00237-00180-00132+00209-06940-008751260008643+ 81CBOVIX VIX OOPC 20240717 002600000043-00041+00074-00020+00015-00059+00108-00004-00010+ 82CBOVIX VIX OOPC 20240717 002600000073+00145-00033-00031+00085+00106-00032+02709+008950170001110+ 81CBOVIX VIX OOPP 20240717 002600000043-00041+00016+00110+00106-00032-00072+00176+00171- 82CBOVIX VIX OOPP 20240717 002600000108-00126+00238+00240-00186-00138+00212-07140-008950170009543+ 81CBOVIX VIX OOPC 20240717 002700000042-00040+00071-00020+00016-00056+00103-00002-00008+ 82CBOVIX VIX OOPC 20240717 002700000069+00138-00028-00028+00079+00100-00030+02527+009127160001031+ 81CBOVIX VIX OOPP 20240717 002700000042-00039+00019+00111+00106-00035-00077+00178+00173- 82CBOVIX VIX OOPP 20240717 002700000112-00132+00243+00243-00192-00144+00214-07322-009127160010449+ 81CBOVIX VIX OOPC 20240717 002800000041-00038+00068-00020+00016-00053+00099-00001-00006+ 82CBOVIX VIX OOPC 20240717 002800000065+00132-00025-00026+00074+00094-00028+02370+009313490000967+ 81CBOVIX VIX OOPP 20240717 002800000041-00038+00022+00110+00106-00038-00081+00180+00174- 82CBOVIX VIX OOPP 20240717 002800000116-00138+00246+00245-00197-00150+00216-07479-009313490011369+ 81CBOVIX VIX OOPC 20240717 002900000039-00036+00066-00020+00016-00050+00095-00001+00005+ 82CBOVIX VIX OOPC 20240717 002900000061+00127-00021-00023+00070+00089-00026+02219+009466190000902+ 81CBOVIX VIX OOPP 20240717 002900000040-00036+00024+00110+00106-00041-00086+00181+00176- 82CBOVIX VIX OOPP 20240717 002900000120-00144+00249+00248-00201-00155+00218-07630-009466190012289+ 81CBOVIX VIX OOPC 20240717 003000000038-00035+00063-00020+00016-00048+00091-00002+00004+ 82CBOVIX VIX OOPC 20240717 003000000058+00121-00019-00021+00066+00084-00025+02092+009636510000850+ 81CBOVIX VIX OOPP 20240717 003000000038-00035+00027+00110+00106-00043-00089+00182+00177- 82CBOVIX VIX OOPP 20240717 003000000123-00149+00252+00250-00205-00159+00219-07757-009636510013223+ 81CBOVIX VIX OOPC 20240717 003100000037-00034+00061-00019+00016-00045+00087-00003+00003+ 82CBOVIX VIX OOPC 20240717 003100000055+00117-00017-00020+00062+00080-00023+01973+009786330000800+ 81CBOVIX VIX OOPP 20240717 003100000037-00033+00029+00110+00106-00045-00093+00183+00178- 82CBOVIX VIX OOPP 20240717 003100000126-00154+00254+00251-00209-00164+00221-07876-009786330014158+ 81CBOVIX VIX OOPC 20240717 003200000036-00032+00059-00019+00016-00043+00084-00004+00002+ 82CBOVIX VIX OOPC 20240717 003200000052+00112-00014-00018+00059+00076-00022+01856+009910840000750+ 81CBOVIX VIX OOPP 20240717 003200000036-00032+00031+00109+00106-00048-00096+00184+00178- 82CBOVIX VIX OOPP 20240717 003200000129-00159+00256+00253-00213-00168+00222-07993-009910840015093+ 81CBOVIX VIX OOPC 20240717 003300000035-00031+00057-00019+00015-00041+00081-00004+00002+ 82CBOVIX VIX OOPC 20240717 003300000049+00107-00013-00017+00056+00072-00021+01761+010058760000711+ 81CBOVIX VIX OOPP 20240717 003300000035-00031+00033+00109+00106-00049-00099+00185+00179- 82CBOVIX VIX OOPP 20240717 003300000132-00163+00258+00255-00215-00171+00223-08088-010058760016039+ 81CBOVIX VIX OOPC 20240717 003400000034-00030+00055-00018+00015-00039+00078-00005+00001+ 82CBOVIX VIX OOPC 20240717 003400000047+00104-00011-00015+00053+00069-00020+01674+010202710000677+ 81CBOVIX VIX OOPP 20240717 003400000034-00030+00035+00108+00106-00051-00102+00185+00180- 82CBOVIX VIX OOPP 20240717 003400000134-00167+00259+00256-00218-00175+00224-08175-010202710016989+ 81CBOVIX VIX OOPC 20240717 003500000033-00029+00053-00018+00015-00038+00075-00005+00001+ 82CBOVIX VIX OOPC 20240717 003500000045+00100-00010-00014+00051+00066-00019+01590+010328200000642+ 81CBOVIX VIX OOPP 20240717 003500000033-00028+00037+00108+00106-00053-00105+00185+00180- 82CBOVIX VIX OOPP 20240717 003500000136-00171+00261+00257-00221-00178+00225-08259-010328200017939+ 81CBOVIX VIX OOPC 20240717 003600000032-00028+00051-00017+00015-00036+00073-00005+00000+ 82CBOVIX VIX OOPC 20240717 003600000043+00096-00009-00013+00048+00063-00018+01513+010450810000610+ 81CBOVIX VIX OOPP 20240717 003600000032-00027+00039+00107+00105-00055-00108+00186+00181- 82CBOVIX VIX OOPP 20240717 003600000138-00174+00262+00258-00223-00181+00226-08336-010450810018893+ 81CBOVIX VIX OOPC 20240717 003700000031-00027+00050-00017+00015-00035+00070-00006+00000- 82CBOVIX VIX OOPC 20240717 003700000041+00093-00008-00012+00046+00060-00017+01449+010589030000586+ 81CBOVIX VIX OOPP 20240717 003700000031-00026+00040+00107+00105-00056-00110+00186+00181- 82CBOVIX VIX OOPP 20240717 003700000140-00178+00263+00259-00225-00183+00227-08400-010589030019853+ 81CBOVIX VIX OOPC 20240717 003800000030-00026+00048-00017+00014-00033+00068-00006+00000- 82CBOVIX VIX OOPC 20240717 003800000040+00090-00007-00012+00044+00058-00016+01387+010713440000561+ 81CBOVIX VIX OOPP 20240717 003800000031-00026+00042+00107+00105-00057-00112+00186+00181- 82CBOVIX VIX OOPP 20240717 003800000141-00181+00264+00260-00227-00186+00228-08462-010713440020813+ 81CBOVIX VIX OOPC 20240717 003900000030-00025+00047-00016+00014-00032+00066-00006+00001- 82CBOVIX VIX OOPC 20240717 003900000038+00087-00006-00011+00042+00056-00015+01326+010824500000536+ 81CBOVIX VIX OOPP 20240717 003900000030-00025+00043+00106+00105-00059-00114+00186+00182- 82CBOVIX VIX OOPP 20240717 003900000143-00184+00265+00260-00229-00188+00228-08523-010824500021774+ 81CBOVIX VIX OOPC 20240717 004000000029-00024+00045-00016+00014-00031+00064-00006+00001- 82CBOVIX VIX OOPC 20240717 004000000036+00084-00005-00010+00041+00053-00015+01266+010922600000511+ 81CBOVIX VIX OOPP 20240717 004000000029-00024+00045+00106+00105-00060-00117+00186+00182- 82CBOVIX VIX OOPP 20240717 004000000145-00186+00265+00261-00231-00190+00229-08583-010922600022734+ 81CBOVIX VIX OOPC 20240717 004250000027-00022+00042-00015+00013-00028+00058-00006+00002- 82CBOVIX VIX OOPC 20240717 004250000032+00077-00004-00008+00036+00048-00013+01123+011117420000450+ 81CBOVIX VIX OOPP 20240717 004250000027-00021+00048+00105+00104-00063-00122+00187+00183- 82CBOVIX VIX OOPP 20240717 004250000149-00194+00267+00263-00235-00196+00231-08726-011117420025135+ 81CBOVIX VIX OOPC 20240717 004500000025-00020+00039-00014+00013-00025+00054-00006+00002- 82CBOVIX VIX OOPC 20240717 004500000030+00072-00002-00007+00033+00044-00012+01022+011364910000410+ 81CBOVIX VIX OOPP 20240717 004500000025-00020+00051+00104+00104-00065-00126+00187+00183- 82CBOVIX VIX OOPP 20240717 004500000151-00199+00268+00264-00238-00200+00232-08827-011364910027558+ 81CBOVIX VIX OOPC 20240717 004750000024-00019+00036-00013+00012-00023+00051-00006+00002- 82CBOVIX VIX OOPC 20240717 004750000027+00066-00001-00006+00030+00040-00011+00926+011557730000370+ 81CBOVIX VIX OOPP 20240717 004750000024-00018+00054+00103+00103-00067-00130+00187+00183- 82CBOVIX VIX OOPP 20240717 004750000154-00204+00269+00265-00241-00204+00233-08923-011557730029980+ 81CBOVIX VIX OOPC 20240717 005000000022-00017+00034-00012+00012-00021+00047-00006+00003- 82CBOVIX VIX OOPC 20240717 005000000025+00062-00001-00005+00027+00037-00010+00841+011732410000335+ 81CBOVIX VIX OOPP 20240717 005000000023-00017+00056+00102+00102-00069-00133+00186+00184- 82CBOVIX VIX OOPP 20240717 005000000156-00209+00270+00266-00244-00207+00234-09008-011732410032408+ 81CBOVIX VIX OOPC 20240717 005500000020-00015+00030-00011+00011-00018+00041-00006+00003- 82CBOVIX VIX OOPC 20240717 005500000021+00054-00000+00004+00023+00031-00008+00706+012061150000280+ 81CBOVIX VIX OOPP 20240717 005500000020-00014+00060+00101+00101-00073-00139+00186+00184- 82CBOVIX VIX OOPP 20240717 005500000160-00216+00271+00268-00249-00213+00236-09143-012061150037278+ 81CBOVIX VIX OOPC 20240717 006000000017-00013+00026-00010+00010-00016+00036-00006+00003- 82CBOVIX VIX OOPC 20240717 006000000018+00047-00001+00003+00019+00027-00007+00597+012327680000235+ 81CBOVIX VIX OOPP 20240717 006000000018-00012+00063+00099+00101-00075-00144+00186+00184- 82CBOVIX VIX OOPP 20240717 006000000164-00223+00271+00269-00252-00217+00237-09252-012327680042158+ 81CBOVIX VIX OOPC 20240717 006500000016-00011+00024-00009+00009-00014+00032-00005+00003- 82CBOVIX VIX OOPC 20240717 006500000016+00042-00001+00002+00017+00023-00006+00521+012618130000205+ 81CBOVIX VIX OOPP 20240717 006500000016-00011+00066+00098+00100-00077-00147+00185+00184- 82CBOVIX VIX OOPP 20240717 006500000166-00228+00271+00269-00255-00220+00238-09328-012618130047053+ 81CBOVIX VIX OOPC 20240717 007000000014-00010+00021-00008+00008-00012+00029-00005+00003- 82CBOVIX VIX OOPC 20240717 007000000013+00038-00001+00002+00015+00020-00005+00448+012816590000175+ 81CBOVIX VIX OOPP 20240717 007000000015-00009+00068+00097+00099-00079-00151+00185+00184- 82CBOVIX VIX OOPP 20240717 007000000168-00233+00272+00270-00257-00223+00239-09401-012816590051948+ 81CBOVIX VIX OOPC 20240717 007500000013-00009+00019-00007+00008-00011+00026-00005+00003- 82CBOVIX VIX OOPC 20240717 007500000012+00034-00002+00001+00013+00018-00004+00398+013057560000156+ 81CBOVIX VIX OOPP 20240717 007500000014-00008+00070+00096+00099-00080-00153+00184+00184- 82CBOVIX VIX OOPP 20240717 007500000169-00236+00272+00271-00259-00225+00240-09451-013057560056853+ 81CBOVIX VIX OOPC 20240717 008000000012-00008+00018-00006+00007-00010+00024-00004+00003- 82CBOVIX VIX OOPC 20240717 008000000011+00031-00002+00001+00012+00016-00004+00354+013260750000138+ 81CBOVIX VIX OOPP 20240717 008000000013-00007+00072+00096+00098-00082-00156+00184+00184- 82CBOVIX VIX OOPP 20240717 008000000171-00239+00272+00271-00260-00227+00240-09495-013260750061761+ 81CBOVIX VIX OOPC 20240717 008500000011-00007+00016-00006+00006-00008+00022-00004+00003- 82CBOVIX VIX OOPC 20240717 008500000009+00028-00002+00001+00010+00014-00003+00312+013405230000121+ 81CBOVIX VIX OOPP 20240717 008500000012-00006+00073+00095+00098-00083-00158+00183+00184- 82CBOVIX VIX OOPP 20240717 008500000172-00242+00272+00271-00262-00229+00241-09537-013405230066668+ 81CBOVIX VIX OOPC 20240717 009000000010-00007+00015-00005+00006-00008+00020-00004+00002- 82CBOVIX VIX OOPC 20240717 009000000009+00026-00002+00000+00009+00013-00003+00284+013608220000111+ 81CBOVIX VIX OOPP 20240717 009000000011-00006+00074+00095+00097-00084-00159+00183+00184- 82CBOVIX VIX OOPP 20240717 009000000173-00244+00272+00271-00263-00230+00241-09565-013608220071583+ 81CBOVIX VIX OOPC 20240717 009500000010-00006+00014-00005+00006-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240717 009500000008+00024-00002+00000+00009+00012-00003+00265+013831470000104+ 81CBOVIX VIX OOPP 20240717 009500000011-00005+00075+00094+00097-00084-00161+00183+00184- 82CBOVIX VIX OOPP 20240717 009500000174-00245+00271+00272-00263-00231+00241-09584-013831470076501+ 81CBOVIX VIX OOPC 20240717 010000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240717 010000000008+00023-00002+00000+00008+00011-00003+00246+014025490000096+ 81CBOVIX VIX OOPP 20240717 010000000010-00005+00076+00094+00097-00085-00162+00183+00184- 82CBOVIX VIX OOPP 20240717 010000000174-00247+00271+00272-00264-00232+00241-09603-014025490081419+ 81CBOVIX VIX OOPC 20240717 011000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240717 011000000006+00020-00002+00000+00007+00010-00002+00210+014331040000082+ 81CBOVIX VIX OOPP 20240717 011000000009-00004+00077+00093+00097-00086-00164+00182+00184- 82CBOVIX VIX OOPP 20240717 011000000175-00249+00271+00272-00265-00234+00242-09639-014331040091255+ 81CBOVIX VIX OOPC 20240717 012000000007-00004+00010-00004+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240717 012000000005+00017-00001+00000-00006+00008-00002+00175+014529600000068+ 81CBOVIX VIX OOPP 20240717 012000000008-00003+00079+00092+00096-00087-00166+00182+00184- 82CBOVIX VIX OOPP 20240717 012000000177-00252+00271+00272-00267-00235+00242-09674-014529600101091+ 81CBOVIX VIX OOPC 20240717 013000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000004+00015-00001+00000-00005+00007-00002+00141+014615530000054+ 81CBOVIX VIX OOPP 20240717 013000000008-00002+00080+00092+00096-00088-00168+00181+00184- 82CBOVIX VIX OOPP 20240717 013000000178-00255+00271+00273-00268-00237+00243-09708-014615530110927+ 81CBOVIX VIX OOPC 20240717 014000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240717 014000000003+00012-00001+00000-00004+00005-00001+00111+014615530000042+ 81CBOVIX VIX OOPP 20240717 014000000007-00001+00082+00091+00095-00089-00169+00181+00184- 82CBOVIX VIX OOPP 20240717 014000000179-00257+00270+00273-00269-00238+00243-09738-014615530120764+ 81CBOVIX VIX OOPC 20240717 015000000004-00002+00006-00002+00003-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240717 015000000003+00010-00001+00000-00003+00004-00001+00087+014615530000032+ 81CBOVIX VIX OOPP 20240717 015000000006-00000+00083+00090+00095-00090-00171+00180+00184- 82CBOVIX VIX OOPP 20240717 015000000180-00259+00270+00273-00270-00239+00243-09762-014615530130605+ 81CBOVIX VIX OOPC 20240717 016000000003-00002+00005-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00008-00001+00000-00002+00004-00001+00069+014615530000025+ 81CBOVIX VIX OOPP 20240717 016000000005-00000-00083+00090+00095-00090-00172+00180+00184- 82CBOVIX VIX OOPP 20240717 016000000181-00261+00270+00273-00271-00240+00244-09780-014615530140448+ 81CBOVIX VIX OOPC 20240717 017000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000002+00007-00001+00000-00002+00003-00001+00056+014615530000020+ 81CBOVIX VIX OOPP 20240717 017000000005-00001-00084+00089+00094-00091-00173+00179+00184- 82CBOVIX VIX OOPP 20240717 017000000181-00262+00269+00273-00271-00240+00244-09793-014615530150292+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00003-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00006-00001+00000-00001+00002-00000+00045+014615530000016+ 81CBOVIX VIX OOPP 20240717 018000000005-00001-00085+00089+00094-00091-00174+00179+00184- 82CBOVIX VIX OOPP 20240717 018000000182-00263+00269+00274-00272-00241+00244-09804-014615530160138+ 81CBOVIX VIX OOPC 20240821 001000000004-00001+00083-00080-00074+00081+00163-00161-00152+ 82CBOVIX VIX OOPC 20240821 001000000162+00243-00241-00229+00243+00218-00197+09749+003889780007800+ 81CBOVIX VIX OOPP 20240821 001000000004-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00013-00001+00000+00021-00051-003889780000008+ 81CBOVIX VIX OOPC 20240821 001050000006-00001+00085-00079-00072+00082+00164-00160-00148+ 82CBOVIX VIX OOPC 20240821 001050000162+00243-00241-00223+00243+00218-00189+09710+003889780007316+ 81CBOVIX VIX OOPP 20240821 001050000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240821 001050000001+00001-00001+00019-00001+00000+00028-00090-003889780000014+ 81CBOVIX VIX OOPC 20240821 001100000008-00002+00086-00078-00068+00083+00165-00159-00144+ 82CBOVIX VIX OOPC 20240821 001100000163+00244-00240-00217+00243+00217-00181+09651+003889780006837+ 81CBOVIX VIX OOPP 20240821 001100000008-00002+00005-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00002+00025-00001+00001+00037-00150-003889780000025+ 81CBOVIX VIX OOPC 20240821 001150000012-00005+00088-00076-00063+00085+00166-00157-00136+ 82CBOVIX VIX OOPC 20240821 001150000164+00244-00237-00207+00243+00216-00171+09532+004017890006372+ 81CBOVIX VIX OOPP 20240821 001150000012-00005+00008-00005+00018-00004+00004-00005+00025- 82CBOVIX VIX OOPP 20240821 001150000003+00002-00005+00035-00001+00001+00046-00268-004017890000050+ 81CBOVIX VIX OOPC 20240821 001200000016-00008+00091-00072-00057+00088+00167-00152-00128+ 82CBOVIX VIX OOPC 20240821 001200000166+00244-00233-00196+00242+00215-00161+09352+004191930005927+ 81CBOVIX VIX OOPP 20240821 001200000016-00008+00010-00009+00024-00007+00006-00009+00034- 82CBOVIX VIX OOPP 20240821 001200000005+00002-00009+00046-00000+00003+00057-00449-004191930000095+ 81CBOVIX VIX OOPC 20240821 001250000020-00012+00093-00067-00051+00090+00168-00147-00119+ 82CBOVIX VIX OOPC 20240821 001250000167+00244-00228-00185+00240+00214-00151+09151+004274930005492+ 81CBOVIX VIX OOPP 20240821 001250000020-00012+00013-00013+00030-00010+00007-00014+00042- 82CBOVIX VIX OOPP 20240821 001250000005+00002-00015+00057-00002-00004+00067-00649-004274930000150+ 81CBOVIX VIX OOPC 20240821 001300000025-00018+00096-00060-00043+00094+00169-00139-00109+ 82CBOVIX VIX OOPC 20240821 001300000167+00243-00219-00171+00237+00211-00141+08854+004498750005102+ 81CBOVIX VIX OOPP 20240821 001300000025-00018+00015-00021+00037-00013+00007-00022+00052- 82CBOVIX VIX OOPP 20240821 001300000006+00001-00024+00071-00005-00007+00077-00946-004498750000250+ 81CBOVIX VIX OOPC 20240821 001350000030-00024+00098-00052-00036+00097+00169-00129-00099+ 82CBOVIX VIX OOPC 20240821 001350000167+00241-00208-00158+00231+00207-00131+08519+004728520004747+ 81CBOVIX VIX OOPP 20240821 001350000030-00024+00018-00029+00045-00016+00007-00032+00063- 82CBOVIX VIX OOPP 20240821 001350000005+00001+00035+00084-00011-00011+00087-01282-004728520000385+ 81CBOVIX VIX OOPC 20240821 001400000034-00029+00100-00043-00029+00099+00168-00119-00089+ 82CBOVIX VIX OOPC 20240821 001400000165+00239-00195-00146+00225+00203-00122+08175+004921570004417+ 81CBOVIX VIX OOPP 20240821 001400000034-00030+00019-00037+00051-00019+00007-00043+00072- 82CBOVIX VIX OOPP 20240821 001400000003+00003+00047+00096-00017-00015+00095-01626-004921570000545+ 81CBOVIX VIX OOPC 20240821 001450000038-00035+00101-00035-00023+00101+00167-00107-00081+ 82CBOVIX VIX OOPC 20240821 001450000162+00236-00182-00134+00218+00198-00114+07813+005142130004126+ 81CBOVIX VIX OOPP 20240821 001450000038-00035+00020-00046+00058-00020+00006-00054+00081- 82CBOVIX VIX OOPP 20240821 001450000001+00007+00060+00108-00024-00020+00103-01988-005142130000745+ 81CBOVIX VIX OOPC 20240821 001500000041-00039+00102-00027-00018+00101+00166-00097-00073+ 82CBOVIX VIX OOPC 20240821 001500000159+00232-00169-00124+00210+00193-00107+07459+005341830003861+ 81CBOVIX VIX OOPP 20240821 001500000041-00039+00021-00054+00063-00021+00004-00065+00089- 82CBOVIX VIX OOPP 20240821 001500000003-00010+00073+00118-00032-00025+00111-02342-005341830000970+ 81CBOVIX VIX OOPC 20240821 001600000045-00046+00102-00014-00009+00101+00162-00077-00059+ 82CBOVIX VIX OOPC 20240821 001600000150+00224-00144-00106+00195+00182-00095+06784+005731230003411+ 81CBOVIX VIX OOPP 20240821 001600000045-00046+00021-00067+00072-00020+00000-00085+00102- 82CBOVIX VIX OOPP 20240821 001600000011-00018+00098+00137-00048-00036+00123-03017-005731230001500+ 81CBOVIX VIX OOPC 20240821 001700000048-00050+00101-00003-00002+00098+00156-00061-00048+ 82CBOVIX VIX OOPC 20240821 001700000142+00215-00122-00091+00180+00171-00084+06176+006058340003031+ 81CBOVIX VIX OOPP 20240821 001700000048-00050+00020-00078+00079-00018+00005+00101+00114- 82CBOVIX VIX OOPP 20240821 001700000020-00027+00121+00152-00063-00047+00134-03624-006058340002100+ 81CBOVIX VIX OOPC 20240821 001800000050-00052+00099-00005+00004-00095+00151-00047-00039+ 82CBOVIX VIX OOPC 20240821 001800000133+00205-00103-00078+00165+00161-00075+05631+006323310002700+ 81CBOVIX VIX OOPP 20240821 001800000050-00052+00018-00085+00085-00014+00011+00114+00123- 82CBOVIX VIX OOPP 20240821 001800000029-00037+00139+00164-00077-00057+00143-04170-006323310002749+ 81CBOVIX VIX OOPC 20240821 001900000051-00053+00096-00010+00008-00091+00145-00036-00032+ 82CBOVIX VIX OOPC 20240821 001900000124+00196-00087-00068+00153+00150-00068+05150+006601030002435+ 81CBOVIX VIX OOPP 20240821 001900000051-00053+00016-00091+00089-00010+00016+00125+00130- 82CBOVIX VIX OOPP 20240821 001900000037-00046+00155+00174-00090-00068+00150-04650-006601030003464+ 81CBOVIX VIX OOPC 20240821 002000000051-00053+00094-00015+00011-00086+00139-00028-00026+ 82CBOVIX VIX OOPC 20240821 002000000116+00187-00074-00059+00141+00141-00061+04731+006867940002215+ 81CBOVIX VIX OOPP 20240821 002000000051-00053+00013-00095+00092-00006+00022+00134+00136- 82CBOVIX VIX OOPP 20240821 002000000045-00055+00169+00183-00101-00077+00156-05070-006867940004224+ 81CBOVIX VIX OOPC 20240821 002100000050-00052+00091-00018+00013-00082+00133-00021-00021+ 82CBOVIX VIX OOPC 20240821 002100000109+00179-00063-00052+00131+00132-00056+04361+007110540002025+ 81CBOVIX VIX OOPP 20240821 002100000051-00052+00010-00098+00094-00002+00028+00141+00140- 82CBOVIX VIX OOPP 20240821 002100000053-00063+00180+00190-00111-00086+00162-05440-007110540005015+ 81CBOVIX VIX OOPC 20240821 002200000050-00051+00088-00020+00015-00078+00128-00015-00017+ 82CBOVIX VIX OOPC 20240821 002200000102+00171-00053-00046+00122+00124-00051+04029+007321870001855+ 81CBOVIX VIX OOPP 20240821 002200000050-00051+00007-00100+00096-00003-00033+00146+00144- 82CBOVIX VIX OOPP 20240821 002200000060-00071+00189+00196-00120-00094+00167-05771-007321870005825+ 81CBOVIX VIX OOPC 20240821 002300000049-00049+00085-00021+00016-00074+00123-00011-00014+ 82CBOVIX VIX OOPC 20240821 002300000096+00163-00046-00041+00114+00116-00047+03738+007526560001710+ 81CBOVIX VIX OOPP 20240821 002300000049-00049+00004-00102+00097-00007-00039+00151+00148- 82CBOVIX VIX OOPP 20240821 002300000066-00079+00196+00201-00128-00102+00171-06063-007526560006660+ 81CBOVIX VIX OOPC 20240821 002400000048-00048+00082-00022+00017-00070+00118-00007-00011+ 82CBOVIX VIX OOPC 20240821 002400000090+00156-00039-00036+00106+00109-00044+03476+007711160001580+ 81CBOVIX VIX OOPP 20240821 002400000048-00048+00001-00103+00098-00010-00044+00154+00151- 82CBOVIX VIX OOPP 20240821 002400000072-00086+00203+00206-00136-00108+00174-06325-007711160007510+ 81CBOVIX VIX OOPC 20240821 002500000047-00046+00079-00023+00018-00067+00113-00004-00009+ 82CBOVIX VIX OOPC 20240821 002500000085+00150-00034-00033+00100+00103-00041+03251+007909340001475+ 81CBOVIX VIX OOPP 20240821 002500000047-00046+00002+00103+00099-00014-00048+00157+00153- 82CBOVIX VIX OOPP 20240821 002500000077-00092+00208+00209-00142-00115+00177-06549-007909340008385+ 81CBOVIX VIX OOPC 20240821 002600000046-00045+00076-00023+00018-00064+00109-00002-00007+ 82CBOVIX VIX OOPC 20240821 002600000080+00143-00029-00029+00094+00098-00038+03038+008065260001370+ 81CBOVIX VIX OOPP 20240821 002600000046-00045+00004+00104+00099-00017-00053+00160+00155- 82CBOVIX VIX OOPP 20240821 002600000081-00099+00213+00213-00148-00120+00180-06763-008065260009260+ 81CBOVIX VIX OOPC 20240821 002700000045-00043+00073-00023+00019-00061+00104-00000+00005+ 82CBOVIX VIX OOPC 20240821 002700000076+00137-00025-00026+00088+00092-00035+02843+008209130001275+ 81CBOVIX VIX OOPP 20240821 002700000045-00043+00007+00104+00100-00020-00057+00162+00157- 82CBOVIX VIX OOPP 20240821 002700000086-00105+00217+00216-00154-00126+00183-06957-008209130010146+ 81CBOVIX VIX OOPC 20240821 002800000044-00042+00071-00023+00019-00058+00100-00002+00004+ 82CBOVIX VIX OOPC 20240821 002800000071+00132-00022-00024+00083+00087-00033+02668+008345860001190+ 81CBOVIX VIX OOPP 20240821 002800000044-00041+00010+00104+00100-00023-00061+00163+00158- 82CBOVIX VIX OOPP 20240821 002800000090-00110+00220+00219-00159-00131+00185-07133-008345860011041+ 81CBOVIX VIX OOPC 20240821 002900000043-00040+00068-00023+00019-00055+00096-00003+00002+ 82CBOVIX VIX OOPC 20240821 002900000068+00126-00019-00022+00078+00083-00031+02516+008494330001120+ 81CBOVIX VIX OOPP 20240821 002900000043-00040+00012+00104+00100-00026-00065+00165+00159- 82CBOVIX VIX OOPP 20240821 002900000094-00115+00223+00221-00164-00135+00187-07285-008494330011951+ 81CBOVIX VIX OOPC 20240821 003000000042-00039+00066-00023+00019-00053+00093-00004+00001+ 82CBOVIX VIX OOPC 20240821 003000000064+00122-00016-00020+00074+00079-00029+02376+008630650001055+ 81CBOVIX VIX OOPP 20240821 003000000042-00039+00014+00103+00100-00028-00068+00166+00160- 82CBOVIX VIX OOPP 20240821 003000000097-00120+00226+00223-00168-00139+00189-07425-008630650012866+ 81CBOVIX VIX OOPC 20240821 003100000040-00037+00064-00022+00019-00050+00089-00005+00000+ 82CBOVIX VIX OOPC 20240821 003100000061+00117-00014-00018+00070+00075-00027+02240+008742440000990+ 81CBOVIX VIX OOPP 20240821 003100000041-00037+00017+00103+00100-00031-00072+00167+00161- 82CBOVIX VIX OOPP 20240821 003100000101-00125+00228+00225-00172-00143+00191-07560-008742440013781+ 81CBOVIX VIX OOPC 20240821 003200000039-00036+00062-00022+00019-00048+00086-00006+00000- 82CBOVIX VIX OOPC 20240821 003200000058+00113-00012-00016+00067+00071-00026+02121+008862150000935+ 81CBOVIX VIX OOPP 20240821 003200000040-00036+00019+00103+00100-00033-00075+00167+00162- 82CBOVIX VIX OOPP 20240821 003200000103-00129+00230+00226-00176-00147+00192-07679-008862150014706+ 81CBOVIX VIX OOPC 20240821 003300000038-00035+00060-00022+00019-00046+00083-00007+00001- 82CBOVIX VIX OOPC 20240821 003300000055+00108-00010-00015+00063+00068-00024+02006+008961300000880+ 81CBOVIX VIX OOPP 20240821 003300000038-00034+00021+00102+00100-00035-00078+00168+00163- 82CBOVIX VIX OOPP 20240821 003300000106-00134+00232+00228-00179-00150+00194-07795-008961300015632+ 81CBOVIX VIX OOPC 20240821 003400000037-00033+00058-00021+00019-00044+00080-00007+00002- 82CBOVIX VIX OOPC 20240821 003400000053+00104-00009-00013+00060+00065-00023+01906+009074070000835+ 81CBOVIX VIX OOPP 20240821 003400000038-00033+00023+00102+00099-00037-00081+00168+00163- 82CBOVIX VIX OOPP 20240821 003400000109-00137+00233+00229-00182-00153+00195-07894-009074070016567+ 81CBOVIX VIX OOPC 20240821 003500000036-00032+00056-00021+00018-00042+00077-00008+00002- 82CBOVIX VIX OOPC 20240821 003500000050+00101-00007-00012+00057+00062-00022+01810+009169760000790+ 81CBOVIX VIX OOPP 20240821 003500000036-00032+00025+00101+00099-00039-00084+00169+00164- 82CBOVIX VIX OOPP 20240821 003500000111-00141+00234+00230-00185-00156+00196-07991-009169760017502+ 81CBOVIX VIX OOPC 20240821 003600000035-00031+00054-00020+00018-00040+00075-00008+00003- 82CBOVIX VIX OOPC 20240821 003600000048+00097-00006-00011+00055+00059-00021+01722+009266690000750+ 81CBOVIX VIX OOPP 20240821 003600000036-00031+00026+00101+00099-00041-00086+00169+00164- 82CBOVIX VIX OOPP 20240821 003600000114-00145+00236+00231-00188-00159+00197-08078-009266690018442+ 81CBOVIX VIX OOPC 20240821 003700000034-00030+00053-00020+00018-00039+00072-00008+00003- 82CBOVIX VIX OOPC 20240821 003700000046+00094-00005-00010+00052+00057-00020+01644+009367000000715+ 81CBOVIX VIX OOPP 20240821 003700000035-00030+00028+00100+00099-00042-00089+00169+00165- 82CBOVIX VIX OOPP 20240821 003700000116-00148+00237+00232-00190-00161+00198-08156-009367000019387+ 81CBOVIX VIX OOPC 20240821 003800000033-00029+00051-00019+00018-00037+00070-00008+00003- 82CBOVIX VIX OOPC 20240821 003800000044+00091-00004-00009+00050+00054-00019+01568+009453860000680+ 81CBOVIX VIX OOPP 20240821 003800000034-00029+00029+00100+00099-00044-00091+00169+00165- 82CBOVIX VIX OOPP 20240821 003800000118-00151+00237+00233-00193-00164+00199-08233-009453860020332+ 81CBOVIX VIX OOPC 20240821 003900000033-00028+00049-00019+00017-00036+00068-00008+00004- 82CBOVIX VIX OOPC 20240821 003900000042+00088-00004-00009+00048+00052-00018+01500+009547090000650+ 81CBOVIX VIX OOPP 20240821 003900000033-00028+00031+00099+00098-00045-00093+00169+00165- 82CBOVIX VIX OOPP 20240821 003900000119-00154+00238+00234-00195-00166+00200-08300-009547090021282+ 81CBOVIX VIX OOPC 20240821 004000000032-00027+00048-00018+00017-00034+00066-00008+00004- 82CBOVIX VIX OOPC 20240821 004000000041+00085-00003-00008+00046+00050-00017+01434+009628710000620+ 81CBOVIX VIX OOPP 20240821 004000000032-00027+00032+00099+00098-00047-00095+00170+00166- 82CBOVIX VIX OOPP 20240821 004000000121-00157+00239+00234-00197-00168+00201-08366-009628710022233+ 81CBOVIX VIX OOPC 20240821 004250000030-00025+00045-00017+00016-00031+00061-00009+00004- 82CBOVIX VIX OOPC 20240821 004250000037+00079-00001-00006+00041+00045-00015+01290+009826640000555+ 81CBOVIX VIX OOPP 20240821 004250000030-00025+00036+00098+00097-00050-00100+00170+00166- 82CBOVIX VIX OOPP 20240821 004250000125-00163+00240+00236-00201-00173+00203-08511-009826640024618+ 81CBOVIX VIX OOPC 20240821 004500000028-00023+00042-00016+00016-00029+00057-00009+00005- 82CBOVIX VIX OOPC 20240821 004500000034+00073-00000-00005+00038+00041-00014+01166+010009100000500+ 81CBOVIX VIX OOPP 20240821 004500000028-00023+00039+00097+00097-00052-00104+00170+00166- 82CBOVIX VIX OOPP 20240821 004500000128-00169+00241+00237-00205-00177+00204-08634-010009100027013+ 81CBOVIX VIX OOPC 20240821 004750000027-00021+00039-00015+00015-00027+00053-00008+00005- 82CBOVIX VIX OOPC 20240821 004750000031+00068-00000+00004+00035+00038-00013+01072+010212610000460+ 81CBOVIX VIX OOPP 20240821 004750000027-00021+00041+00096+00096-00054-00108+00169+00167- 82CBOVIX VIX OOPP 20240821 004750000131-00173+00242+00238-00208-00180+00205-08729-010212610029424+ 81CBOVIX VIX OOPC 20240821 005000000025-00020+00037-00015+00014-00025+00050-00008+00005- 82CBOVIX VIX OOPC 20240821 005000000029+00064-00001+00004+00032+00035-00012+00981+010374870000420+ 81CBOVIX VIX OOPP 20240821 005000000025-00020+00043+00095+00096-00057-00111+00169+00167- 82CBOVIX VIX OOPP 20240821 005000000133-00178+00243+00239-00211-00183+00206-08819-010374870031834+ 81CBOVIX VIX OOPC 20240821 005500000022-00017+00033-00013+00013-00021+00044-00008+00005- 82CBOVIX VIX OOPC 20240821 005500000024+00056-00002+00002+00027+00030-00010+00824+010640530000350+ 81CBOVIX VIX OOPP 20240821 005500000023-00017+00048+00093+00094-00060-00117+00169+00167- 82CBOVIX VIX OOPP 20240821 005500000138-00186+00243+00240-00216-00188+00208-08976-010640530036665+ 81CBOVIX VIX OOPC 20240821 006000000020-00015+00029-00012+00012-00018+00039-00007+00005- 82CBOVIX VIX OOPC 20240821 006000000021+00050-00002+00001+00023+00026-00008+00709+010901650000300+ 81CBOVIX VIX OOPP 20240821 006000000021-00015+00051+00092+00093-00063-00122+00168+00167- 82CBOVIX VIX OOPP 20240821 006000000141-00192+00244+00241-00220-00192+00210-09091-010901650041516+ 81CBOVIX VIX OOPC 20240821 006500000018-00014+00026-00010+00011-00016+00035-00007+00005- 82CBOVIX VIX OOPC 20240821 006500000018+00045-00003+00001+00020+00023-00007+00617+011132880000260+ 81CBOVIX VIX OOPP 20240821 006500000019-00013+00054+00090+00092-00065-00126+00167+00167- 82CBOVIX VIX OOPP 20240821 006500000144-00197+00244+00242-00223-00195+00211-09184-011132880046377+ 81CBOVIX VIX OOPC 20240821 007000000017-00012+00024-00009+00010-00014+00031-00006+00005- 82CBOVIX VIX OOPC 20240821 007000000016+00040-00003+00000+00018+00020-00006+00537+011319380000225+ 81CBOVIX VIX OOPP 20240821 007000000017-00011+00056+00089+00092-00067-00129+00167+00167- 82CBOVIX VIX OOPP 20240821 007000000146-00201+00244+00242-00225-00198+00212-09264-011319380051242+ 81CBOVIX VIX OOPC 20240821 007500000015-00011+00021-00008+00009-00013+00028-00006+00004- 82CBOVIX VIX OOPC 20240821 007500000014+00036-00003+00000+00015+00017-00005+00469+011474990000195+ 81CBOVIX VIX OOPP 20240821 007500000016-00010+00059+00088+00091-00069-00132+00166+00167- 82CBOVIX VIX OOPP 20240821 007500000148-00205+00244+00243-00228-00200+00213-09332-011474990056113+ 81CBOVIX VIX OOPC 20240821 008000000014-00010+00020-00008+00009-00011+00026-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000013+00033-00003+00000-00014+00016-00005+00421+011663920000175+ 81CBOVIX VIX OOPP 20240821 008000000015-00009+00060+00088+00090-00070-00135+00166+00166- 82CBOVIX VIX OOPP 20240821 008000000150-00208+00244+00243-00229-00202+00213-09380-011663920060994+ 81CBOVIX VIX OOPC 20240821 008500000013-00009+00018-00007+00008-00010+00024-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000011+00030-00003+00000-00012+00014-00004+00374+011804700000155+ 81CBOVIX VIX OOPP 20240821 008500000014-00008+00062+00087+00090-00072-00137+00165+00166- 82CBOVIX VIX OOPP 20240821 008500000151-00211+00244+00243-00231-00204+00214-09426-011804700065875+ 81CBOVIX VIX OOPC 20240821 009000000012-00008+00016-00006+00007-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20240821 009000000010+00027-00003+00000-00011+00013-00004+00333+011919380000137+ 81CBOVIX VIX OOPP 20240821 009000000013-00007+00063+00086+00089-00073-00139+00165+00166- 82CBOVIX VIX OOPP 20240821 009000000152-00214+00244+00244-00232-00205+00214-09468-011919380070757+ 81CBOVIX VIX OOPC 20240821 009500000011-00007+00016-00006+00007-00009+00021-00004+00004- 82CBOVIX VIX OOPC 20240821 009500000010+00026-00002+00001-00010+00012-00004+00312+012127640000129+ 81CBOVIX VIX OOPP 20240821 009500000012-00006+00064+00086+00089-00073-00140+00165+00166- 82CBOVIX VIX OOPP 20240821 009500000153-00215+00243+00244-00233-00206+00215-09488-012127640075651+ 81CBOVIX VIX OOPC 20240821 010000000011-00007+00015-00006+00007-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240821 010000000009+00025-00002+00001-00010+00011-00003+00293+012311670000122+ 81CBOVIX VIX OOPP 20240821 010000000012-00006+00065+00085+00089-00074-00141+00164+00166- 82CBOVIX VIX OOPP 20240821 010000000154-00216+00243+00244-00234-00207+00215-09508-012311670080544+ 81CBOVIX VIX OOPC 20240821 011000000010-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240821 011000000008+00022-00002+00001-00009+00010-00003+00256+012612870000107+ 81CBOVIX VIX OOPP 20240821 011000000011-00005+00066+00084+00088-00075-00143+00164+00166- 82CBOVIX VIX OOPP 20240821 011000000155-00219+00243+00244-00235-00208+00215-09545-012612870090330+ 81CBOVIX VIX OOPC 20240821 012000000009-00006+00012-00005+00006-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000007+00020-00002+00001-00008+00008-00003+00226+012886260000095+ 81CBOVIX VIX OOPP 20240821 012000000010-00004+00067+00084+00088-00076-00144+00163+00166- 82CBOVIX VIX OOPP 20240821 012000000156-00221+00243+00244-00236-00209+00216-09574-012886260100120+ 81CBOVIX VIX OOPC 20240821 013000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 013000000006+00018-00002+00001-00007+00008-00002+00202+013125720000085+ 81CBOVIX VIX OOPP 20240821 013000000010-00003+00068+00083+00088-00077-00146+00163+00166- 82CBOVIX VIX OOPP 20240821 013000000157-00223+00243+00245-00237-00210+00216-09599-013125720109912+ 81CBOVIX VIX OOPC 20240821 014000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240821 014000000006+00016-00002+00001-00006+00007-00002+00179+013310850000075+ 81CBOVIX VIX OOPP 20240821 014000000009-00003+00069+00083+00087-00077-00147+00163+00166- 82CBOVIX VIX OOPP 20240821 014000000158-00224+00242+00245-00238-00211+00216-09622-013310850119703+ 81CBOVIX VIX OOPC 20240821 015000000006-00004+00009-00003+00004-00004+00012-00003+00002- 82CBOVIX VIX OOPC 20240821 015000000005+00015-00002+00001-00005+00006-00002+00156+013440990000065+ 81CBOVIX VIX OOPP 20240821 015000000008-00002+00070+00082+00087-00078-00148+00162+00166- 82CBOVIX VIX OOPP 20240821 015000000158-00226+00242+00245-00239-00211+00217-09645-013440990129495+ 81CBOVIX VIX OOPC 20240821 016000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240821 016000000004+00013-00002+00001-00005+00005-00002+00133+013514220000055+ 81CBOVIX VIX OOPP 20240821 016000000008-00001+00071+00082+00087-00079-00149+00162+00166- 82CBOVIX VIX OOPP 20240821 016000000159-00227+00242+00245-00240-00212+00217-09667-013514220139287+ 81CBOVIX VIX OOPC 20240821 017000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 017000000004+00011-00001+00001-00004+00004-00001+00111+013524290000045+ 81CBOVIX VIX OOPP 20240821 017000000007-00001+00072+00081+00086-00080-00150+00161+00166- 82CBOVIX VIX OOPP 20240821 017000000160-00229+00241+00245-00241-00213+00217-09690-013524290149078+ 81CBOVIX VIX OOPC 20240821 018000000004-00002+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 018000000003+00010-00001+00001-00003+00004-00001+00092+013524290000037+ 81CBOVIX VIX OOPP 20240821 018000000007-00000+00073+00080+00086-00080-00151+00161+00165- 82CBOVIX VIX OOPP 20240821 018000000161-00230+00241+00245-00241-00214+00218-09708-013524290158872+ 81CBOVIX VIX OOPC 20240918 001000000006-00002+00078-00072-00065+00075+00150-00145-00135+ 82CBOVIX VIX OOPC 20240918 001000000149+00223-00219-00205+00222+00198-00183+09658+004183140008221+ 81CBOVIX VIX OOPP 20240918 001000000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00002+00016-00001+00001+00016-00105-004183140000021+ 81CBOVIX VIX OOPC 20240918 001050000007-00002+00079-00071-00063+00076+00151-00145-00133+ 82CBOVIX VIX OOPC 20240918 001050000149+00223-00218-00201+00222+00198-00179+09632+003991980007737+ 81CBOVIX VIX OOPP 20240918 001050000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00002+00019-00001+00001+00020-00131-003991980000025+ 81CBOVIX VIX OOPC 20240918 001100000009-00003+00080-00071-00061+00076+00151-00144-00130+ 82CBOVIX VIX OOPC 20240918 001100000149+00223-00218-00198+00222+00198-00174+09602+003800770007254+ 81CBOVIX VIX OOPP 20240918 001100000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00003+00023-00001+00001+00025-00161-003800770000030+ 81CBOVIX VIX OOPC 20240918 001150000011-00004+00081-00069-00058+00077+00152-00143-00125+ 82CBOVIX VIX OOPC 20240918 001150000150+00223-00216-00191+00222+00197-00168+09529+003755280006781+ 81CBOVIX VIX OOPP 20240918 001150000011-00004+00008-00004+00016-00004+00005-00004+00022- 82CBOVIX VIX OOPP 20240918 001150000003+00003-00004+00029-00002+00001+00031-00234-003755280000045+ 81CBOVIX VIX OOPC 20240918 001200000016-00008+00084-00065-00052+00080+00154-00139-00117+ 82CBOVIX VIX OOPC 20240918 001200000152+00224-00212-00181+00223+00196-00159+09357+003954950006338+ 81CBOVIX VIX OOPP 20240918 001200000016-00008+00010-00008+00022-00007+00006-00009+00030- 82CBOVIX VIX OOPP 20240918 001200000005+00003-00009+00040-00002+00003+00040-00406-003954950000090+ 81CBOVIX VIX OOPC 20240918 001250000020-00012+00087-00060-00045+00083+00155-00133-00109+ 82CBOVIX VIX OOPC 20240918 001250000154+00224-00206-00170+00222+00194-00150+09143+004123840005914+ 81CBOVIX VIX OOPP 20240918 001250000020-00012+00013-00013+00028-00010+00008-00014+00038- 82CBOVIX VIX OOPP 20240918 001250000007+00003-00015+00051-00001+00004+00049-00620-004123840000155+ 81CBOVIX VIX OOPC 20240918 001300000025-00018+00090-00053-00038+00087+00156-00125-00099+ 82CBOVIX VIX OOPC 20240918 001300000155+00224-00197-00158+00220+00192-00141+08869+004338510005526+ 81CBOVIX VIX OOPP 20240918 001300000025-00018+00016-00020+00035-00014+00009-00022+00048- 82CBOVIX VIX OOPP 20240918 001300000008+00003-00023+00063-00001-00007+00058-00894-004338510000255+ 81CBOVIX VIX OOPC 20240918 001350000030-00023+00092-00046-00031+00091+00157-00116-00090+ 82CBOVIX VIX OOPC 20240918 001350000155+00223-00187-00146+00217+00188-00133+08565+004542380005168+ 81CBOVIX VIX OOPP 20240918 001350000029-00023+00019-00028+00042-00017+00010-00031+00057- 82CBOVIX VIX OOPP 20240918 001350000008+00002-00034+00074-00004-00010+00066-01198-004542380000385+ 81CBOVIX VIX OOPC 20240918 001400000034-00029+00094-00038-00025+00093+00157-00106-00082+ 82CBOVIX VIX OOPC 20240918 001400000155+00221-00176-00135+00213+00184-00125+08239+004754730004845+ 81CBOVIX VIX OOPP 20240918 001400000034-00029+00021-00036+00048-00020+00010-00041+00066- 82CBOVIX VIX OOPP 20240918 001400000008+00000-00045+00085-00008-00014+00074-01524-004754730000550+ 81CBOVIX VIX OOPC 20240918 001450000037-00034+00096-00030-00019+00095+00157-00096-00074+ 82CBOVIX VIX OOPC 20240918 001450000153+00219-00164-00125+00208+00180-00117+07913+004943510004546+ 81CBOVIX VIX OOPP 20240918 001450000037-00034+00022-00044+00054-00022+00009-00051+00074- 82CBOVIX VIX OOPP 20240918 001450000006+00002+00057+00096-00013-00018+00081-01850-004943510000740+ 81CBOVIX VIX OOPC 20240918 001500000040-00039+00097-00023-00014+00097+00156-00086-00066+ 82CBOVIX VIX OOPC 20240918 001500000151+00216-00152-00115+00202+00176-00111+07586+005133160004278+ 81CBOVIX VIX OOPP 20240918 001500000040-00039+00023-00051+00059-00023+00009-00061+00081- 82CBOVIX VIX OOPP 20240918 001500000004+00004+00069+00105-00019-00023+00088-02177-005133160000960+ 81CBOVIX VIX OOPC 20240918 001600000045-00045+00098-00010-00005+00097+00153-00069-00054+ 82CBOVIX VIX OOPC 20240918 001600000146+00210-00130-00099+00190+00166-00099+06964+005459490003802+ 81CBOVIX VIX OOPP 20240918 001600000045-00045+00024-00063+00068-00024+00006-00078+00094- 82CBOVIX VIX OOPP 20240918 001600000001-00011+00091+00122-00031-00033+00100-02799-005459490001460+ 81CBOVIX VIX OOPC 20240918 001700000048-00050+00098-00000-00001-00096+00149-00054-00043+ 82CBOVIX VIX OOPC 20240918 001700000139+00203-00110-00085+00178+00156-00089+06391+005771830003410+ 81CBOVIX VIX OOPP 20240918 001700000048-00050+00024-00073+00075-00023+00002-00093+00104- 82CBOVIX VIX OOPP 20240918 001700000008-00018+00111+00136-00043-00042+00110-03372-005771830002045+ 81CBOVIX VIX OOPC 20240918 001800000050-00052+00097-00007+00007-00094+00145-00041-00035+ 82CBOVIX VIX OOPC 20240918 001800000132+00196-00093-00073+00166+00147-00080+05875+006040240003074+ 81CBOVIX VIX OOPP 20240918 001800000050-00052+00023-00081+00080-00021+00002+00106+00112- 82CBOVIX VIX OOPP 20240918 001800000015-00025+00128+00147-00054-00052+00119-03888-006040240002685+ 81CBOVIX VIX OOPC 20240918 001900000052-00054+00095-00013+00011-00091+00140-00031-00028+ 82CBOVIX VIX OOPC 20240918 001900000125+00188-00078-00064+00155+00138-00072+05410+006269680002780+ 81CBOVIX VIX OOPP 20240918 001900000052-00054+00021-00086+00084-00018+00007+00116+00119- 82CBOVIX VIX OOPP 20240918 001900000022-00033+00142+00157-00066-00061+00126-04353-006269680003367+ 81CBOVIX VIX OOPC 20240918 002000000052-00054+00093-00017+00014-00088+00136-00023-00022+ 82CBOVIX VIX OOPC 20240918 002000000118+00181-00066-00055+00145+00130-00066+04997+006496920002535+ 81CBOVIX VIX OOPP 20240918 002000000052-00054+00019-00091+00087-00014+00011+00124+00125- 82CBOVIX VIX OOPP 20240918 002000000029-00040+00154+00165-00076-00069+00133-04766-006496920004099+ 81CBOVIX VIX OOPC 20240918 002100000052-00054+00090-00020+00016-00084+00131-00017-00017+ 82CBOVIX VIX OOPC 20240918 002100000112+00173-00056-00049+00136+00122-00061+04630+006710560002325+ 81CBOVIX VIX OOPP 20240918 002100000052-00054+00017-00094+00090-00011+00016+00130+00130- 82CBOVIX VIX OOPP 20240918 002100000036-00047+00164+00172-00085-00077+00138-05133-006710560004865+ 81CBOVIX VIX OOPC 20240918 002200000052-00053+00088-00022+00018-00081+00126-00011-00013+ 82CBOVIX VIX OOPC 20240918 002200000105+00166-00048-00043+00127+00115-00056+04298+006893850002135+ 81CBOVIX VIX OOPP 20240918 002200000052-00053+00014-00096+00092-00007+00021+00136+00134- 82CBOVIX VIX OOPP 20240918 002200000042-00054+00173+00178-00094-00084+00143-05465-006893850005652+ 81CBOVIX VIX OOPC 20240918 002300000051-00052+00085-00024+00019-00077+00122-00007-00010+ 82CBOVIX VIX OOPC 20240918 002300000100+00160-00040-00038+00119+00108-00052+04005+007079000001975+ 81CBOVIX VIX OOPP 20240918 002300000051-00052+00012-00097+00093-00004+00026+00140+00137- 82CBOVIX VIX OOPP 20240918 002300000048-00061+00180+00183-00101-00091+00147-05758-007079000006468+ 81CBOVIX VIX OOPC 20240918 002400000051-00051+00083-00025+00020-00074+00117-00003-00008+ 82CBOVIX VIX OOPC 20240918 002400000094+00153-00034-00033+00112+00102-00048+03734+007233080001825+ 81CBOVIX VIX OOPP 20240918 002400000051-00051+00009-00098+00094-00000+00030+00144+00140- 82CBOVIX VIX OOPP 20240918 002400000053-00067+00186+00188-00109-00097+00151-06029-007233080007295+ 81CBOVIX VIX OOPC 20240918 002500000050-00049+00080-00026+00021-00070+00113-00001-00005+ 82CBOVIX VIX OOPC 20240918 002500000089+00147-00029-00030+00105+00096-00044+03493+007384720001695+ 81CBOVIX VIX OOPP 20240918 002500000050-00049+00007-00099+00095-00003-00034+00147+00142- 82CBOVIX VIX OOPP 20240918 002500000058-00073+00191+00191-00115-00102+00154-06270-007384720008141+ 81CBOVIX VIX OOPC 20240918 002600000049-00048+00078-00026+00022-00067+00109-00002+00003+ 82CBOVIX VIX OOPC 20240918 002600000084+00141-00025-00026+00099+00091-00041+03271+007518380001575+ 81CBOVIX VIX OOPP 20240918 002600000049-00048+00004-00099+00095-00006-00038+00149+00144- 82CBOVIX VIX OOPP 20240918 002600000063-00079+00196+00195-00122-00108+00157-06492-007518380008997+ 81CBOVIX VIX OOPC 20240918 002700000048-00046+00075-00026+00022-00064+00105-00004+00002+ 82CBOVIX VIX OOPC 20240918 002700000080+00136-00021-00023+00094+00086-00039+03071+007650460001470+ 81CBOVIX VIX OOPP 20240918 002700000048-00046+00002-00100+00096-00009-00042+00151+00146- 82CBOVIX VIX OOPP 20240918 002700000067-00085+00200+00198-00127-00112+00160-06692-007650460009869+ 81CBOVIX VIX OOPC 20240918 002800000047-00045+00073-00026+00022-00061+00101-00005+00000+ 82CBOVIX VIX OOPC 20240918 002800000076+00131-00018-00021+00089+00082-00036+02890+007776420001376+ 81CBOVIX VIX OOPP 20240918 002800000047-00045+00001+00100+00096-00012-00046+00152+00147- 82CBOVIX VIX OOPP 20240918 002800000071-00090+00203+00200-00132-00117+00163-06873-007776420010751+ 81CBOVIX VIX OOPC 20240918 002900000046-00043+00071-00026+00022-00059+00098-00007+00001- 82CBOVIX VIX OOPC 20240918 002900000073+00126-00015-00019+00084+00078-00034+02738+007922790001302+ 81CBOVIX VIX OOPP 20240918 002900000046-00043+00003+00099+00096-00015-00049+00153+00148- 82CBOVIX VIX OOPP 20240918 002900000075-00094+00206+00202-00137-00121+00165-07025-007922790011653+ 81CBOVIX VIX OOPC 20240918 003000000045-00042+00069-00026+00022-00056+00094-00008+00002- 82CBOVIX VIX OOPC 20240918 003000000069+00122-00013-00017+00080+00074-00032+02591+008044860001228+ 81CBOVIX VIX OOPP 20240918 003000000045-00042+00005+00099+00096-00017-00053+00154+00149- 82CBOVIX VIX OOPP 20240918 003000000078-00099+00208+00204-00141-00125+00167-07172-008044860012556+ 81CBOVIX VIX OOPC 20240918 003100000043-00041+00066-00025+00022-00054+00091-00008+00003- 82CBOVIX VIX OOPC 20240918 003100000066+00117-00010-00015+00076+00070-00030+02448+008144060001154+ 81CBOVIX VIX OOPP 20240918 003100000044-00040+00007+00099+00096-00020-00056+00155+00150- 82CBOVIX VIX OOPP 20240918 003100000082-00103+00210+00206-00145-00128+00168-07315-008144060013458+ 81CBOVIX VIX OOPC 20240918 003200000042-00039+00064-00025+00022-00052+00088-00009+00004- 82CBOVIX VIX OOPC 20240918 003200000062+00113-00008-00013+00072+00067-00028+02309+008221430001080+ 81CBOVIX VIX OOPP 20240918 003200000043-00039+00009+00098+00096-00022-00059+00156+00151- 82CBOVIX VIX OOPP 20240918 003200000085-00108+00212+00208-00149-00132+00170-07455-008221430014361+ 81CBOVIX VIX OOPC 20240918 003300000041-00038+00062-00024+00022-00049+00085-00010+00004- 82CBOVIX VIX OOPC 20240918 003300000060+00109-00007-00012+00068+00064-00027+02190+008316820001020+ 81CBOVIX VIX OOPP 20240918 003300000041-00038+00011+00098+00096-00024-00062+00157+00152- 82CBOVIX VIX OOPP 20240918 003300000088-00112+00214+00209-00153-00135+00172-07573-008316820015277+ 81CBOVIX VIX OOPC 20240918 003400000040-00036+00060-00024+00022-00047+00082-00010+00005- 82CBOVIX VIX OOPC 20240918 003400000057+00105-00005-00011+00065+00061-00025+02080+008407870000965+ 81CBOVIX VIX OOPP 20240918 003400000040-00036+00013+00097+00096-00026-00065+00157+00152- 82CBOVIX VIX OOPP 20240918 003400000090-00116+00215+00210-00156-00138+00173-07683-008407870016199+ 81CBOVIX VIX OOPC 20240918 003500000039-00035+00058-00024+00021-00045+00079-00010+00005- 82CBOVIX VIX OOPC 20240918 003500000054+00101-00004-00010+00062+00058-00024+01979+008496930000915+ 81CBOVIX VIX OOPP 20240918 003500000039-00035+00015+00097+00095-00028-00068+00157+00153- 82CBOVIX VIX OOPP 20240918 003500000093-00119+00216+00211-00159-00140+00175-07784-008496930017125+ 81CBOVIX VIX OOPC 20240918 003600000038-00034+00057-00023+00021-00044+00077-00011+00006- 82CBOVIX VIX OOPC 20240918 003600000052+00098-00003-00009+00059+00056-00023+01887+008585810000870+ 81CBOVIX VIX OOPP 20240918 003600000039-00034+00017+00096+00095-00030-00070+00157+00153- 82CBOVIX VIX OOPP 20240918 003600000095-00122+00217+00212-00162-00143+00176-07877-008585810018056+ 81CBOVIX VIX OOPC 20240918 003700000037-00033+00055-00023+00021-00042+00074-00011+00006- 82CBOVIX VIX OOPC 20240918 003700000050+00095-00002-00008+00057+00053-00022+01803+008676270000830+ 81CBOVIX VIX OOPP 20240918 003700000038-00033+00018+00096+00095-00032-00073+00158+00153- 82CBOVIX VIX OOPP 20240918 003700000097-00125+00218+00213-00164-00145+00177-07960-008676270018993+ 81CBOVIX VIX OOPC 20240918 003800000036-00032+00054-00022+00021-00041+00072-00011+00006- 82CBOVIX VIX OOPC 20240918 003800000048+00092-00002-00007+00054+00051-00021+01721+008754190000790+ 81CBOVIX VIX OOPP 20240918 003800000037-00032+00020+00095+00094-00033-00075+00158+00154- 82CBOVIX VIX OOPP 20240918 003800000099-00129+00219+00214-00167-00147+00178-08042-008754190019929+ 81CBOVIX VIX OOPC 20240918 003900000036-00031+00052-00022+00020-00039+00070-00011+00006- 82CBOVIX VIX OOPC 20240918 003900000046+00089-00001-00006+00052+00049-00020+01648+008836260000755+ 81CBOVIX VIX OOPP 20240918 003900000036-00031+00021+00095+00094-00035-00077+00158+00154- 82CBOVIX VIX OOPP 20240918 003900000101-00131+00220+00215-00169-00149+00179-08115-008836260020871+ 81CBOVIX VIX OOPC 20240918 004000000035-00030+00051-00021+00020-00038+00068-00011+00007- 82CBOVIX VIX OOPC 20240918 004000000045+00087-00000-00006+00050+00047-00019+01584+008924130000725+ 81CBOVIX VIX OOPP 20240918 004000000035-00030+00023+00094+00094-00036-00079+00158+00154- 82CBOVIX VIX OOPP 20240918 004000000103-00134+00220+00215-00171-00151+00180-08179-008924130021817+ 81CBOVIX VIX OOPC 20240918 004250000033-00028+00047-00020+00019-00035+00063-00011+00007- 82CBOVIX VIX OOPC 20240918 004250000041+00080-00001+00004+00046+00043-00017+01427+009101710000650+ 81CBOVIX VIX OOPP 20240918 004250000033-00027+00026+00093+00093-00039-00084+00158+00154- 82CBOVIX VIX OOPP 20240918 004250000107-00140+00221+00217-00175-00156+00182-08336-009101710024183+ 81CBOVIX VIX OOPC 20240918 004500000031-00026+00044-00019+00018-00032+00059-00011+00007- 82CBOVIX VIX OOPC 20240918 004500000037+00075-00002+00003+00041+00039-00015+01292+009260130000585+ 81CBOVIX VIX OOPP 20240918 004500000031-00025+00029+00092+00092-00042-00088+00158+00155- 82CBOVIX VIX OOPP 20240918 004500000111-00146+00222+00218-00180-00159+00183-08471-009260130026559+ 81CBOVIX VIX OOPC 20240918 004750000029-00024+00042-00018+00018-00029+00055-00011+00007- 82CBOVIX VIX OOPC 20240918 004750000034+00070-00003+00002+00038+00036-00014+01184+009429770000535+ 81CBOVIX VIX OOPP 20240918 004750000030-00024+00031+00091+00092-00045-00091+00157+00155- 82CBOVIX VIX OOPP 20240918 004750000113-00150+00223+00219-00183-00162+00185-08580-009429770028950+ 81CBOVIX VIX OOPC 20240918 005000000028-00022+00039-00017+00017-00027+00052-00010+00007- 82CBOVIX VIX OOPC 20240918 005000000031+00065-00003+00001+00035+00033-00013+01079+009558890000485+ 81CBOVIX VIX OOPP 20240918 005000000028-00022+00034+00090+00091-00047-00095+00157+00155- 82CBOVIX VIX OOPP 20240918 005000000116-00155+00223+00220-00186-00165+00186-08684-009558890031341+ 81CBOVIX VIX OOPC 20240918 005500000025-00019+00035-00015+00016-00023+00046-00010+00007- 82CBOVIX VIX OOPC 20240918 005500000027+00058-00004+00000+00030+00028-00011+00917+009823200000410+ 81CBOVIX VIX OOPP 20240918 005500000025-00019+00038+00088+00090-00051-00101+00156+00155- 82CBOVIX VIX OOPP 20240918 005500000121-00162+00224+00221-00191-00170+00188-08846-009823200036148+ 81CBOVIX VIX OOPC 20240918 006000000022-00017+00031-00013+00014-00020+00041-00009+00007- 82CBOVIX VIX OOPC 20240918 006000000023+00051-00004+00000-00026+00025-00009+00788+010048030000350+ 81CBOVIX VIX OOPP 20240918 006000000023-00017+00042+00086+00088-00054-00106+00155+00155- 82CBOVIX VIX OOPP 20240918 006000000124-00169+00224+00222-00196-00174+00190-08975-010048030040970+ 81CBOVIX VIX OOPC 20240918 006500000020-00015+00028-00012+00013-00018+00037-00008+00007- 82CBOVIX VIX OOPC 20240918 006500000020+00046-00004+00001-00022+00021-00008+00680+010234120000300+ 81CBOVIX VIX OOPP 20240918 006500000021-00014+00045+00085+00087-00056-00110+00155+00154- 82CBOVIX VIX OOPP 20240918 006500000127-00174+00224+00222-00199-00177+00191-09083-010234120045802+ 81CBOVIX VIX OOPC 20240918 007000000019-00014+00026-00011+00012-00016+00033-00008+00006- 82CBOVIX VIX OOPC 20240918 007000000018+00042-00004+00001-00020+00019-00007+00602+010436930000265+ 81CBOVIX VIX OOPP 20240918 007000000019-00013+00047+00084+00086-00058-00113+00154+00154- 82CBOVIX VIX OOPP 20240918 007000000130-00178+00224+00223-00202-00179+00192-09161-010436930050649+ 81CBOVIX VIX OOPC 20240918 007500000017-00012+00023-00010+00011-00014+00030-00007+00006- 82CBOVIX VIX OOPC 20240918 007500000016+00038-00004+00001-00017+00017-00006+00527+010579830000231+ 81CBOVIX VIX OOPP 20240918 007500000018-00011+00050+00083+00086-00060-00116+00153+00154- 82CBOVIX VIX OOPP 20240918 007500000132-00182+00224+00223-00204-00182+00193-09236-010579830055497+ 81CBOVIX VIX OOPC 20240918 008000000016-00011+00022-00009+00010-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240918 008000000015+00035-00004+00001-00016+00015-00006+00477+010762060000208+ 81CBOVIX VIX OOPP 20240918 008000000017-00010+00051+00082+00085-00062-00118+00153+00154- 82CBOVIX VIX OOPP 20240918 008000000134-00185+00224+00223-00206-00183+00193-09286-010762060060357+ 81CBOVIX VIX OOPC 20240918 008500000015-00010+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240918 008500000013+00032-00004+00002-00014+00014-00005+00428+010900940000186+ 81CBOVIX VIX OOPP 20240918 008500000015-00009+00053+00081+00084-00063-00121+00152+00153- 82CBOVIX VIX OOPP 20240918 008500000135-00188+00223+00223-00207-00185+00194-09335-010900940065217+ 81CBOVIX VIX OOPC 20240918 009000000014-00009+00018-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240918 009000000012+00030-00004+00002-00013+00012-00004+00388+011041030000169+ 81CBOVIX VIX OOPP 20240918 009000000015-00008+00054+00080+00084-00064-00122+00152+00153- 82CBOVIX VIX OOPP 20240918 009000000136-00190+00223+00223-00209-00186+00194-09375-011041030070081+ 81CBOVIX VIX OOPC 20240918 009500000012-00008+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 009500000011+00027-00003+00002-00012+00011-00004+00349+011145880000151+ 81CBOVIX VIX OOPP 20240918 009500000014-00007+00056+00079+00083-00065-00124+00151+00153- 82CBOVIX VIX OOPP 20240918 009500000137-00192+00223+00223-00210-00187+00195-09414-011145880074946+ 81CBOVIX VIX OOPC 20240918 010000000012-00008+00016-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240918 010000000010+00025-00003+00002-00011+00010-00004+00323+011288560000140+ 81CBOVIX VIX OOPP 20240918 010000000013-00007+00056+00079+00083-00066-00125+00151+00153- 82CBOVIX VIX OOPP 20240918 010000000138-00194+00223+00224-00211-00188+00195-09440-011288560079817+ 81CBOVIX VIX OOPC 20240918 011000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000009+00022-00003+00002-00009+00009-00003+00277+011529180000120+ 81CBOVIX VIX OOPP 20240918 011000000012-00006+00058+00078+00082-00067-00128+00150+00153- 82CBOVIX VIX OOPP 20240918 011000000140-00197+00222+00224-00213-00189+00196-09486-011529180089561+ 81CBOVIX VIX OOPC 20240918 012000000009-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240918 012000000008+00020-00003+00002-00008+00008-00003+00242+011753600000105+ 81CBOVIX VIX OOPP 20240918 012000000011-00005+00059+00077+00082-00068-00129+00150+00153- 82CBOVIX VIX OOPP 20240918 012000000141-00199+00222+00224-00214-00190+00196-09521-011753600099310+ 81CBOVIX VIX OOPC 20240918 013000000008-00005+00011-00004+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20240918 013000000007+00018-00003+00002-00007+00007-00002+00209+011911510000090+ 81CBOVIX VIX OOPP 20240918 013000000010-00004+00061+00076+00081-00069-00131+00149+00152- 82CBOVIX VIX OOPP 20240918 013000000142-00201+00222+00224-00215-00191+00197-09554-011911510109059+ 81CBOVIX VIX OOPC 20240918 014000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000006+00016-00002+00001-00006+00006-00002+00176+012000910000075+ 81CBOVIX VIX OOPP 20240918 014000000009-00003+00062+00076+00080-00070-00133+00148+00152- 82CBOVIX VIX OOPP 20240918 014000000143-00203+00221+00224-00216-00192+00197-09587-012000910118808+ 81CBOVIX VIX OOPC 20240918 015000000006-00004+00008-00003+00004-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 015000000005+00013-00002+00001-00005+00005-00002+00144+012014770000060+ 81CBOVIX VIX OOPP 20240918 015000000008-00002+00063+00075+00080-00071-00135+00148+00152- 82CBOVIX VIX OOPP 20240918 015000000144-00206+00221+00224-00218-00193+00198-09620-012014770128557+ 81CBOVIX VIX OOPC 20240918 016000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240918 016000000004+00011-00002+00001-00004+00004-00001+00117+012014770000048+ 81CBOVIX VIX OOPP 20240918 016000000007-00001+00064+00074+00079-00072-00136+00147+00152- 82CBOVIX VIX OOPP 20240918 016000000145-00207+00220+00224-00219-00194+00198-09646-012014770138310+ 81CBOVIX VIX OOPC 20240918 017000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 017000000003+00010-00001+00001-00003+00003-00001+00096+012014770000039+ 81CBOVIX VIX OOPP 20240918 017000000007-00000+00065+00074+00079-00073-00137+00147+00151- 82CBOVIX VIX OOPP 20240918 017000000146-00209+00220+00224-00220-00195+00198-09667-012014770148064+ 81CBOVIX VIX OOPC 20240918 018000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 018000000003+00008-00001+00001-00003+00003-00001+00079+012014770000032+ 81CBOVIX VIX OOPP 20240918 018000000006-00000-00066+00073+00079-00074-00138+00146+00151- 82CBOVIX VIX OOPP 20240918 018000000147-00210+00220+00224-00220-00195+00198-09684-012014770157821+ 81CBOVIX VIX OOPC 20241016 001000000003-00000+00071-00068-00065+00069+00139-00137-00133+ 82CBOVIX VIX OOPC 20241016 001000000138+00207-00206-00200+00207+00186-00182+09701+003837670010711+ 81CBOVIX VIX OOPP 20241016 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00000+00006-00000+00000+00004-00025-003837670000005+ 81CBOVIX VIX OOPC 20241016 001050000004-00001+00072-00068-00064+00069+00140-00137-00131+ 82CBOVIX VIX OOPC 20241016 001050000138+00208-00206-00197+00207+00185-00180+09684+003837670010229+ 81CBOVIX VIX OOPP 20241016 001050000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20241016 001050000001+00001-00001+00009-00001+00000+00005-00043-003837670000009+ 81CBOVIX VIX OOPC 20241016 001100000005-00001+00073-00067-00062+00070+00140-00136-00128+ 82CBOVIX VIX OOPC 20241016 001100000139+00208-00205-00194+00207+00185-00178+09657+003837670009748+ 81CBOVIX VIX OOPP 20241016 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20241016 001100000001+00002-00001+00012-00001+00000+00008-00070-003837670000015+ 81CBOVIX VIX OOPC 20241016 001150000007-00002+00074-00067-00059+00071+00141-00135-00125+ 82CBOVIX VIX OOPC 20241016 001150000139+00209-00204-00190+00208+00185-00175+09620+003837670009271+ 81CBOVIX VIX OOPP 20241016 001150000007-00002+00005-00002+00009-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20241016 001150000002+00003-00002+00016-00002+00001+00011-00107-003837670000024+ 81CBOVIX VIX OOPC 20241016 001200000009-00003+00076-00065-00056+00072+00142-00134-00122+ 82CBOVIX VIX OOPC 20241016 001200000140+00210-00203-00186+00208+00185-00172+09569+003837670008798+ 81CBOVIX VIX OOPP 20241016 001200000009-00003+00007-00003+00012-00003+00005-00004+00016- 82CBOVIX VIX OOPP 20241016 001200000003+00003-00004+00020-00002+00001+00014-00158-003837670000037+ 81CBOVIX VIX OOPC 20241016 001250000012-00005+00077-00064-00053+00073+00144-00132-00117+ 82CBOVIX VIX OOPC 20241016 001250000141+00210-00201-00181+00209+00184-00168+09501+003837670008329+ 81CBOVIX VIX OOPP 20241016 001250000012-00005+00009-00005+00015-00004+00006-00005+00020- 82CBOVIX VIX OOPP 20241016 001250000004+00004-00005+00026-00003+00002+00018-00225-003837670000055+ 81CBOVIX VIX OOPC 20241016 001300000016-00008+00080-00060-00048+00076+00146-00128-00111+ 82CBOVIX VIX OOPC 20241016 001300000143+00211-00197-00172+00210+00183-00162+09364+004015770007888+ 81CBOVIX VIX OOPP 20241016 001300000016-00008+00011-00009+00021-00007+00008-00009+00027- 82CBOVIX VIX OOPP 20241016 001300000006+00005-00009+00034-00004+00003+00024-00363-004015770000100+ 81CBOVIX VIX OOPC 20241016 001350000020-00012+00083-00056-00043+00079+00147-00124-00104+ 82CBOVIX VIX OOPC 20241016 001350000145+00212-00192-00164+00211+00182-00156+09211+004130020007457+ 81CBOVIX VIX OOPP 20241016 001350000020-00012+00014-00013+00026-00010+00010-00014+00034- 82CBOVIX VIX OOPP 20241016 001350000008+00006-00014+00042-00005+00004+00030-00516-004130020000156+ 81CBOVIX VIX OOPC 20241016 001400000024-00016+00086-00051-00037+00082+00149-00118-00097+ 82CBOVIX VIX OOPC 20241016 001400000147+00213-00185-00155+00211+00180-00150+09020+004272170007050+ 81CBOVIX VIX OOPP 20241016 001400000024-00016+00017-00018+00032-00014+00011-00020+00041- 82CBOVIX VIX OOPP 20241016 001400000010+00006-00021+00051-00005+00006+00036-00707-004272170000235+ 81CBOVIX VIX OOPC 20241016 001450000028-00020+00088-00046-00032+00085+00150-00112-00090+ 82CBOVIX VIX OOPC 20241016 001450000149+00213-00179-00147+00211+00178-00144+08837+004322430006644+ 81CBOVIX VIX OOPP 20241016 001450000028-00020+00019-00023+00037-00016+00013-00025+00047- 82CBOVIX VIX OOPP 20241016 001450000011+00007-00027+00060-00004+00008+00042-00890-004322430000315+ 81CBOVIX VIX OOPC 20241016 001500000032-00026+00091-00038-00026+00089+00151-00104-00082+ 82CBOVIX VIX OOPC 20241016 001500000150+00213-00170-00137+00209+00175-00137+08577+004524590006298+ 81CBOVIX VIX OOPP 20241016 001500000032-00026+00022-00030+00043-00020+00014-00034+00055- 82CBOVIX VIX OOPP 20241016 001500000013+00006-00037+00070-00003+00011+00048-01150-004524590000455+ 81CBOVIX VIX OOPC 20241016 001600000039-00035+00095-00026-00016+00094+00153-00088-00069+ 82CBOVIX VIX OOPC 20241016 001600000151+00211-00152-00120+00205+00169-00125+08097+004706280005611+ 81CBOVIX VIX OOPP 20241016 001600000039-00035+00026-00043+00053-00025+00015-00049+00069- 82CBOVIX VIX OOPP 20241016 001600000013+00005-00054+00087-00001-00017+00060-01630-004706280000742+ 81CBOVIX VIX OOPC 20241016 001700000045-00044+00098-00013-00006+00098+00152-00071-00056+ 82CBOVIX VIX OOPC 20241016 001700000150+00208-00131-00103+00199+00161-00114+07541+005073510005091+ 81CBOVIX VIX OOPP 20241016 001700000045-00044+00029-00056+00063-00029+00015-00066+00082- 82CBOVIX VIX OOPP 20241016 001700000012+00002-00075+00103-00008-00025+00072-02186-005073510001194+ 81CBOVIX VIX OOPC 20241016 001800000050-00050+00100-00003-00001-00099+00151-00057-00045+ 82CBOVIX VIX OOPC 20241016 001800000147+00204-00114-00089+00191+00153-00104+07042+005241070004571+ 81CBOVIX VIX OOPP 20241016 001800000050-00050+00031-00066+00070-00031+00014-00080+00092- 82CBOVIX VIX OOPP 20241016 001800000009+00002+00093+00117-00015-00033+00082-02684-005241070001647+ 81CBOVIX VIX OOPC 20241016 001900000053-00054+00100-00006+00008-00100+00149-00044-00036+ 82CBOVIX VIX OOPC 20241016 001900000142+00199-00097-00077+00182+00145-00095+06555+005485440004161+ 81CBOVIX VIX OOPP 20241016 001900000053-00054+00031-00075+00076-00031+00011-00093+00102- 82CBOVIX VIX OOPP 20241016 001900000005+00007+00110+00129-00024-00041+00091-03171-005485440002210+ 81CBOVIX VIX OOPC 20241016 002000000055-00057+00100-00013+00013-00099+00146-00033-00028+ 82CBOVIX VIX OOPC 20241016 002000000138+00194-00082-00067+00174+00137-00087+06107+005703070003804+ 81CBOVIX VIX OOPP 20241016 002000000055-00057+00031-00082+00081-00030+00009-00104+00109- 82CBOVIX VIX OOPP 20241016 002000000000+00012+00124+00139-00033-00048+00098-03620-005703070002825+ 81CBOVIX VIX OOPC 20241016 002100000057-00059+00099-00019+00017-00097+00143-00024-00022+ 82CBOVIX VIX OOPC 20241016 002100000132+00188-00070-00058+00165+00130-00081+05700+005927710003506+ 81CBOVIX VIX OOPP 20241016 002100000057-00059+00030-00087+00085-00028+00005-00113+00116- 82CBOVIX VIX OOPP 20241016 002100000005-00018+00137+00148-00041-00056+00105-04027-005927710003500+ 81CBOVIX VIX OOPC 20241016 002200000058-00060+00098-00023+00020-00095+00139-00017-00016+ 82CBOVIX VIX OOPC 20241016 002200000127+00182-00059-00051+00157+00123-00074+05325+006103550003227+ 81CBOVIX VIX OOPP 20241016 002200000058-00060+00029-00091+00089-00026+00002-00121+00121- 82CBOVIX VIX OOPP 20241016 002200000010-00024+00147+00155-00050-00063+00111-04401-006103550004194+ 81CBOVIX VIX OOPC 20241016 002300000058-00060+00096-00026+00022-00092+00136-00011-00012+ 82CBOVIX VIX OOPC 20241016 002300000122+00177-00050-00044+00149+00116-00069+04986+006278640002988+ 81CBOVIX VIX OOPP 20241016 002300000058-00060+00027-00095+00091-00024+00002+00127+00126- 82CBOVIX VIX OOPP 20241016 002300000016-00030+00157+00162-00057-00069+00117-04740-006278640004927+ 81CBOVIX VIX OOPC 20241016 002400000058-00060+00094-00028+00024-00089+00132-00005-00008+ 82CBOVIX VIX OOPC 20241016 002400000116+00171-00042-00039+00141+00110-00064+04664+006396200002748+ 81CBOVIX VIX OOPP 20241016 002400000059-00060+00026-00097+00093-00021+00006+00132+00130- 82CBOVIX VIX OOPP 20241016 002400000021-00035+00165+00168-00065-00075+00122-05063-006396200005661+ 81CBOVIX VIX OOPC 20241016 002500000058-00059+00092-00030+00026-00087+00128-00001-00005+ 82CBOVIX VIX OOPC 20241016 002500000111+00165-00035-00034+00134+00104-00060+04382+006549830002560+ 81CBOVIX VIX OOPP 20241016 002500000058-00059+00024-00099+00095-00018+00009+00136+00133- 82CBOVIX VIX OOPP 20241016 002500000026-00041+00171+00173-00072-00081+00126-05345-006549830006445+ 81CBOVIX VIX OOPC 20241016 002600000058-00059+00090-00031+00027-00084+00124-00002+00002+ 82CBOVIX VIX OOPC 20241016 002600000106+00160-00029-00030+00127+00099-00056+04124+006691440002390+ 81CBOVIX VIX OOPP 20241016 002600000058-00058+00022-00100+00096-00015+00013+00140+00135- 82CBOVIX VIX OOPP 20241016 002600000031-00046+00177+00177-00079-00087+00130-05603-006691440007248+ 81CBOVIX VIX OOPC 20241016 002700000057-00057+00088-00032+00028-00081+00121-00005+00000- 82CBOVIX VIX OOPC 20241016 002700000102+00155-00024-00026+00121+00094-00052+03883+006812260002230+ 81CBOVIX VIX OOPP 20241016 002700000057-00057+00019-00101+00097-00012+00017+00142+00138- 82CBOVIX VIX OOPP 20241016 002700000036-00052+00182+00181-00085-00092+00134-05844-006812260008061+ 81CBOVIX VIX OOPC 20241016 002800000056-00056+00086-00033+00028-00078+00117-00007+00002- 82CBOVIX VIX OOPC 20241016 002800000098+00150-00020-00023+00115+00089-00049+03673+006951820002100+ 81CBOVIX VIX OOPP 20241016 002800000057-00056+00017-00101+00097-00009+00020+00145+00140- 82CBOVIX VIX OOPP 20241016 002800000040-00057+00186+00184-00091-00096+00137-06054-006951820008904+ 81CBOVIX VIX OOPC 20241016 002900000056-00055+00084-00033+00029-00075+00114-00009+00004- 82CBOVIX VIX OOPC 20241016 002900000093+00145-00016-00020+00110+00085-00046+03470+007061850001970+ 81CBOVIX VIX OOPP 20241016 002900000056-00055+00015-00102+00098-00006+00024+00147+00141- 82CBOVIX VIX OOPP 20241016 002900000044-00061+00190+00187-00097-00100+00140-06256-007061850009746+ 81CBOVIX VIX OOPC 20241016 003000000055-00054+00082-00033+00029-00072+00110-00011+00005- 82CBOVIX VIX OOPC 20241016 003000000089+00140-00013-00017+00105+00081-00044+03291+007181230001860+ 81CBOVIX VIX OOPP 20241016 003000000055-00054+00013-00102+00098-00004+00027+00148+00143- 82CBOVIX VIX OOPP 20241016 003000000048-00066+00193+00189-00102-00104+00142-06435-007181230010609+ 81CBOVIX VIX OOPC 20241016 003100000054-00052+00080-00033+00029-00070+00107-00012+00006- 82CBOVIX VIX OOPC 20241016 003100000086+00136-00010-00015+00100+00077-00041+03122+007285990001755+ 81CBOVIX VIX OOPP 20241016 003100000054-00052+00011-00102+00098-00001+00030+00150+00144- 82CBOVIX VIX OOPP 20241016 003100000052-00070+00196+00191-00106-00108+00145-06604-007285990011477+ 81CBOVIX VIX OOPC 20241016 003200000053-00051+00078-00033+00029-00067+00104-00013+00007- 82CBOVIX VIX OOPC 20241016 003200000082+00131-00008-00013+00096+00074-00039+02967+007387810001660+ 81CBOVIX VIX OOPP 20241016 003200000053-00051+00009-00101+00098-00002-00034+00151+00145- 82CBOVIX VIX OOPP 20241016 003200000055-00075+00198+00193-00111-00112+00147-06760-007387810012355+ 81CBOVIX VIX OOPC 20241016 003300000052-00050+00076-00033+00029-00065+00101-00014+00008- 82CBOVIX VIX OOPC 20241016 003300000079+00127-00006-00011+00092+00071-00037+02826+007490650001576+ 81CBOVIX VIX OOPP 20241016 003300000052-00049+00007-00101+00098-00004-00036+00151+00146- 82CBOVIX VIX OOPP 20241016 003300000059-00079+00200+00195-00115-00115+00149-06900-007490650013243+ 81CBOVIX VIX OOPC 20241016 003400000051-00048+00074-00032+00029-00063+00098-00015+00009- 82CBOVIX VIX OOPC 20241016 003400000076+00124-00004-00010+00088+00068-00035+02696+007589740001499+ 81CBOVIX VIX OOPP 20241016 003400000051-00048+00005-00101+00098-00006-00039+00152+00147- 82CBOVIX VIX OOPP 20241016 003400000062-00082+00202+00196-00119-00118+00150-07030-007589740014139+ 81CBOVIX VIX OOPC 20241016 003500000050-00047+00072-00032+00029-00061+00095-00015+00010- 82CBOVIX VIX OOPC 20241016 003500000073+00120-00003-00009+00084+00065-00033+02570+007672420001421+ 81CBOVIX VIX OOPP 20241016 003500000050-00047+00003-00100+00098-00008-00042+00153+00147- 82CBOVIX VIX OOPP 20241016 003500000065-00086+00203+00198-00122-00121+00152-07157-007672420015035+ 81CBOVIX VIX OOPC 20241016 003600000049-00046+00070-00031+00029-00059+00093-00016+00010- 82CBOVIX VIX OOPC 20241016 003600000070+00116-00001-00007+00081+00062-00032+02461+007769370001359+ 81CBOVIX VIX OOPP 20241016 003600000049-00045+00002-00100+00098-00010-00045+00153+00148- 82CBOVIX VIX OOPP 20241016 003600000067-00090+00205+00199-00126-00123+00154-07266-007769370015944+ 81CBOVIX VIX OOPC 20241016 003700000048-00044+00068-00031+00029-00057+00090-00016+00011- 82CBOVIX VIX OOPC 20241016 003700000068+00113-00000-00006+00078+00060-00030+02354+007852720001296+ 81CBOVIX VIX OOPP 20241016 003700000048-00044+00000+00099+00098-00012-00047+00153+00148- 82CBOVIX VIX OOPP 20241016 003700000070-00093+00206+00200-00129-00126+00155-07373-007852720016854+ 81CBOVIX VIX OOPC 20241016 003800000047-00043+00067-00030+00028-00055+00088-00016+00011- 82CBOVIX VIX OOPC 20241016 003800000065+00110-00001+00005+00075+00058-00029+02258+007938800001240+ 81CBOVIX VIX OOPP 20241016 003800000047-00043+00002+00099+00097-00014-00050+00153+00149- 82CBOVIX VIX OOPP 20241016 003800000072-00096+00207+00201-00132-00128+00157-07469-007938800017771+ 81CBOVIX VIX OOPC 20241016 003900000046-00042+00065-00030+00028-00053+00085-00016+00011- 82CBOVIX VIX OOPC 20241016 003900000063+00107-00002+00004+00072+00055-00028+02164+008014620001185+ 81CBOVIX VIX OOPP 20241016 003900000046-00042+00003+00098+00097-00016-00052+00154+00149- 82CBOVIX VIX OOPP 20241016 003900000075-00099+00208+00202-00134-00130+00158-07563-008014620018689+ 81CBOVIX VIX OOPC 20241016 004000000045-00041+00064-00029+00028-00051+00083-00016+00011- 82CBOVIX VIX OOPC 20241016 004000000061+00104-00002+00004+00069+00053-00027+02078+008090640001135+ 81CBOVIX VIX OOPP 20241016 004000000045-00041+00005+00098+00097-00018-00054+00154+00149- 82CBOVIX VIX OOPP 20241016 004000000077-00102+00208+00203-00137-00132+00159-07649-008090640019612+ 81CBOVIX VIX OOPC 20241016 004250000043-00038+00060-00028+00027-00048+00078-00016+00012- 82CBOVIX VIX OOPC 20241016 004250000056+00097-00004+00002+00064+00049-00024+01886+008272450001025+ 81CBOVIX VIX OOPP 20241016 004250000043-00038+00009+00096+00096-00021-00059+00154+00150- 82CBOVIX VIX OOPP 20241016 004250000082-00109+00210+00205-00143-00137+00162-07841-008272450021934+ 81CBOVIX VIX OOPC 20241016 004500000041-00036+00057-00027+00026-00044+00073-00016+00012- 82CBOVIX VIX OOPC 20241016 004500000052+00091-00005+00001+00058+00045-00022+01719+008436680000930+ 81CBOVIX VIX OOPP 20241016 004500000041-00035+00012+00095+00095-00025-00064+00153+00150- 82CBOVIX VIX OOPP 20241016 004500000086-00115+00211+00206-00148-00141+00164-08007-008436680024271+ 81CBOVIX VIX OOPC 20241016 004750000039-00034+00053-00025+00025-00041+00069-00016+00012- 82CBOVIX VIX OOPC 20241016 004750000048+00086-00006+00000-00054+00041-00020+01571+008579690000845+ 81CBOVIX VIX OOPP 20241016 004750000039-00033+00015+00094+00094-00028-00068+00153+00150- 82CBOVIX VIX OOPP 20241016 004750000090-00120+00212+00207-00153-00145+00166-08156-008579690026618+ 81CBOVIX VIX OOPC 20241016 005000000037-00031+00051-00024+00024-00038+00065-00016+00012- 82CBOVIX VIX OOPC 20241016 005000000044+00081-00007+00001-00050+00038-00018+01446+008722990000775+ 81CBOVIX VIX OOPP 20241016 005000000037-00031+00018+00092+00093-00031-00072+00153+00150- 82CBOVIX VIX OOPP 20241016 005000000094-00125+00212+00208-00157-00148+00167-08281-008722990028980+ 81CBOVIX VIX OOPC 20241016 005500000034-00028+00046-00022+00022-00034+00058-00015+00012- 82CBOVIX VIX OOPC 20241016 005500000039+00072-00007+00002-00043+00033-00016+01239+008982100000660+ 81CBOVIX VIX OOPP 20241016 005500000034-00027+00023+00090+00092-00036-00079+00152+00150- 82CBOVIX VIX OOPP 20241016 005500000099-00134+00213+00209-00164-00153+00170-08487-008982100033729+ 81CBOVIX VIX OOPC 20241016 006000000031-00025+00041-00020+00021-00030+00053-00014+00012- 82CBOVIX VIX OOPC 20241016 006000000034+00065-00007+00003-00038+00029-00014+01076+009211140000570+ 81CBOVIX VIX OOPP 20241016 006000000031-00024+00027+00088+00090-00040-00084+00151+00150- 82CBOVIX VIX OOPP 20241016 006000000104-00141+00213+00210-00169-00157+00172-08651-009211140038502+ 81CBOVIX VIX OOPC 20241016 006500000028-00022+00037-00018+00019-00026+00048-00013+00011- 82CBOVIX VIX OOPC 20241016 006500000030+00058-00007+00004-00033+00025-00012+00934+009384370000490+ 81CBOVIX VIX OOPP 20241016 006500000029-00022+00031+00086+00089-00043-00089+00150+00149- 82CBOVIX VIX OOPP 20241016 006500000108-00147+00213+00210-00174-00160+00174-08793-009384370043286+ 81CBOVIX VIX OOPC 20241016 007000000026-00020+00034-00016+00018-00024+00043-00012+00011- 82CBOVIX VIX OOPC 20241016 007000000027+00053-00007+00004-00029+00022-00010+00824+009559890000430+ 81CBOVIX VIX OOPP 20241016 007000000026-00019+00034+00084+00087-00046-00093+00149+00149- 82CBOVIX VIX OOPP 20241016 007000000112-00152+00213+00211-00178-00163+00176-08903-009559890048090+ 81CBOVIX VIX OOPC 20241016 007500000024-00018+00031-00015+00017-00021+00039-00011+00010- 82CBOVIX VIX OOPC 20241016 007500000024+00048-00007+00004-00026+00020-00009+00725+009692900000375+ 81CBOVIX VIX OOPP 20241016 007500000024-00017+00037+00083+00086-00049-00097+00148+00148- 82CBOVIX VIX OOPP 20241016 007500000115-00157+00212+00211-00181-00166+00177-09002-009692900052899+ 81CBOVIX VIX OOPC 20241016 008000000022-00016+00029-00013+00015-00019+00036-00010+00009- 82CBOVIX VIX OOPC 20241016 008000000021+00044-00007+00004-00023+00017-00008+00642+009816770000330+ 81CBOVIX VIX OOPP 20241016 008000000023-00015+00039+00081+00085-00051-00101+00147+00148- 82CBOVIX VIX OOPP 20241016 008000000117-00161+00212+00211-00184-00168+00178-09084-009816770057718+ 81CBOVIX VIX OOPC 20241016 008500000020-00015+00026-00012+00014-00017+00033-00009+00009- 82CBOVIX VIX OOPC 20241016 008500000019+00040-00006+00004-00021+00016-00007+00577+009945570000295+ 81CBOVIX VIX OOPP 20241016 008500000021-00014+00041+00080+00084-00053-00103+00146+00147- 82CBOVIX VIX OOPP 20241016 008500000119-00165+00212+00211-00186-00170+00179-09150-009945570062547+ 81CBOVIX VIX OOPC 20241016 009000000019-00014+00024-00011+00013-00016+00031-00009+00009- 82CBOVIX VIX OOPC 20241016 009000000017+00037-00006+00004-00019+00014-00006+00521+010063010000265+ 81CBOVIX VIX OOPP 20241016 009000000020-00013+00043+00079+00083-00054-00106+00145+00147- 82CBOVIX VIX OOPP 20241016 009000000121-00168+00211+00211-00188-00171+00180-09206-010063010067381+ 81CBOVIX VIX OOPC 20241016 009500000017-00012+00023-00010+00012-00014+00028-00008+00008- 82CBOVIX VIX OOPC 20241016 009500000016+00034-00006+00004-00017+00013-00006+00467+010151680000236+ 81CBOVIX VIX OOPP 20241016 009500000018-00011+00045+00078+00082-00056-00108+00145+00147- 82CBOVIX VIX OOPP 20241016 009500000123-00171+00211+00211-00190-00172+00180-09259-010151680072216+ 81CBOVIX VIX OOPC 20241016 010000000016-00011+00021-00010+00012-00013+00026-00008+00008- 82CBOVIX VIX OOPC 20241016 010000000014+00032-00005+00004-00015+00012-00005+00425+010251390000214+ 81CBOVIX VIX OOPP 20241016 010000000017-00010+00047+00077+00082-00057-00110+00144+00146- 82CBOVIX VIX OOPP 20241016 010000000124-00173+00211+00211-00192-00174+00181-09302-010251390077058+ 81CBOVIX VIX OOPC 20241016 011000000014-00009+00018-00008+00010-00011+00022-00006+00007- 82CBOVIX VIX OOPC 20241016 011000000012+00027-00005+00004-00013+00010-00004+00343+010361920000170+ 81CBOVIX VIX OOPP 20241016 011000000015-00008+00050+00075+00080-00060-00114+00143+00145- 82CBOVIX VIX OOPP 20241016 011000000127-00178+00210+00211-00195-00176+00182-09384-010361920086741+ 81CBOVIX VIX OOPC 20241016 012000000011-00007+00015-00006+00008-00008+00018-00005+00006- 82CBOVIX VIX OOPC 20241016 012000000009+00022-00004+00003-00009+00007-00003+00261+010340780000125+ 81CBOVIX VIX OOPP 20241016 012000000013-00006+00053+00074+00079-00062-00118+00141+00145- 82CBOVIX VIX OOPP 20241016 012000000130-00183+00209+00211-00198-00178+00183-09466-010340780096424+ 81CBOVIX VIX OOPC 20241016 013000000009-00006+00012-00005+00007-00006+00015-00004+00005- 82CBOVIX VIX OOPC 20241016 013000000007+00018-00003+00003-00007+00006-00002+00203+010340780000095+ 81CBOVIX VIX OOPP 20241016 013000000011-00004+00055+00072+00077-00064-00121+00140+00144- 82CBOVIX VIX OOPP 20241016 013000000132-00187+00208+00211-00200-00179+00184-09524-010340780106122+ 81CBOVIX VIX OOPC 20241016 014000000008-00005+00010-00004+00006-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20241016 014000000005+00015-00003+00002-00006+00005-00002+00160+010340780000073+ 81CBOVIX VIX OOPP 20241016 014000000010-00003+00057+00071+00076-00065-00123+00139+00143- 82CBOVIX VIX OOPP 20241016 014000000134-00190+00207+00210-00202-00180+00184-09567-010340780115827+ 81CBOVIX VIX OOPC 20241016 015000000007-00004+00008-00003+00005-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20241016 015000000004+00012-00002+00002-00005+00004-00001+00127+010340780000057+ 81CBOVIX VIX OOPP 20241016 015000000008-00002+00059+00070+00076-00067-00125+00138+00143- 82CBOVIX VIX OOPP 20241016 015000000135-00192+00207+00210-00204-00181+00185-09600-010340780125539+ 81CBOVIX VIX OOPC 20241016 016000000006-00003+00007-00003+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20241016 016000000003+00010-00002+00002-00004+00003-00001+00101+010340780000044+ 81CBOVIX VIX OOPP 20241016 016000000008-00001+00060+00069+00075-00068-00127+00138+00142- 82CBOVIX VIX OOPP 20241016 016000000136-00194+00206+00210-00205-00182+00185-09626-010340780135254+ 81CBOVIX VIX OOPC 20241016 017000000005-00002+00006-00002+00004-00003+00007-00002+00003- 82CBOVIX VIX OOPC 20241016 017000000003+00009-00002+00002-00003+00003-00001+00082+010340780000035+ 81CBOVIX VIX OOPP 20241016 017000000007-00000+00061+00069+00074-00068-00128+00137+00142- 82CBOVIX VIX OOPP 20241016 017000000137-00195+00206+00210-00205-00182+00185-09645-010340780144973+ 81CBOVIX VIX OOPC 20241016 018000000004-00002+00005-00002+00003-00002+00006-00002+00002- 82CBOVIX VIX OOPC 20241016 018000000002+00007-00001+00001-00002+00002-00001+00066+010340780000028+ 81CBOVIX VIX OOPP 20241016 018000000006-00000-00061+00068+00074-00069-00129+00137+00142- 82CBOVIX VIX OOPP 20241016 018000000138-00197+00205+00210-00206-00183+00186-09661-010340780154694+ 81CBOVIX VIX OOPC 20241120 001000000011-00005+00077-00063-00054+00073+00143-00131-00119+ 82CBOVIX VIX OOPC 20241120 001000000141+00209-00199-00182+00208+00183-00170+09452+004646860009172+ 81CBOVIX VIX OOPP 20241120 001000000011-00006+00008-00006+00014-00005+00006-00006+00018- 82CBOVIX VIX OOPP 20241120 001000000004+00004-00007+00023-00003+00002+00015-00230-004646860000071+ 81CBOVIX VIX OOPC 20241120 001050000013-00007+00078-00061-00052+00074+00144-00129-00115+ 82CBOVIX VIX OOPC 20241120 001050000142+00210-00197-00178+00209+00183-00167+09401+004508480008703+ 81CBOVIX VIX OOPP 20241120 001050000013-00007+00010-00007+00017-00006+00007-00008+00021- 82CBOVIX VIX OOPP 20241120 001050000005+00004-00008+00027-00003+00002+00017-00281-004508480000086+ 81CBOVIX VIX OOPC 20241120 001100000015-00008+00079-00060-00049+00075+00145-00128-00112+ 82CBOVIX VIX OOPC 20241120 001100000142+00210-00196-00174+00209+00182-00164+09341+004372450008237+ 81CBOVIX VIX OOPP 20241120 001100000015-00008+00011-00009+00019-00007+00008-00009+00025- 82CBOVIX VIX OOPP 20241120 001100000006+00005-00010+00031-00004+00003+00021-00341-004372450000104+ 81CBOVIX VIX OOPC 20241120 001150000017-00010+00081-00058-00046+00077+00146-00126-00108+ 82CBOVIX VIX OOPC 20241120 001150000143+00211-00194-00169+00209+00182-00160+09271+004238390007774+ 81CBOVIX VIX OOPP 20241120 001150000017-00010+00012-00010+00022-00008+00009-00011+00028- 82CBOVIX VIX OOPP 20241120 001150000007+00005-00012+00036-00004+00003+00025-00411-004238390000124+ 81CBOVIX VIX OOPC 20241120 001200000019-00011+00082-00056-00043+00078+00146-00124-00105+ 82CBOVIX VIX OOPC 20241120 001200000144+00211-00192-00165+00210+00181-00156+09197+004085820007310+ 81CBOVIX VIX OOPP 20241120 001200000019-00011+00014-00012+00025-00010+00009-00013+00032- 82CBOVIX VIX OOPP 20241120 001200000007+00006-00013+00041-00004+00004+00029-00485-004085820000145+ 81CBOVIX VIX OOPC 20241120 001250000023-00015+00085-00051-00038+00081+00148-00119-00098+ 82CBOVIX VIX OOPC 20241120 001250000146+00212-00186-00156+00210+00179-00150+09020+004191570006897+ 81CBOVIX VIX OOPP 20241120 001250000023-00015+00017-00017+00030-00013+00011-00018+00039- 82CBOVIX VIX OOPP 20241120 001250000009+00006-00019+00049-00005+00006+00035-00662-004191570000216+ 81CBOVIX VIX OOPC 20241120 001300000028-00020+00088-00045-00032+00085+00150-00111-00090+ 82CBOVIX VIX OOPC 20241120 001300000148+00212-00178-00146+00209+00177-00143+08792+004364470006520+ 81CBOVIX VIX OOPP 20241120 001300000027-00021+00020-00024+00037-00016+00013-00026+00047- 82CBOVIX VIX OOPP 20241120 001300000011+00007-00028+00059-00004+00008+00042-00889-004364470000324+ 81CBOVIX VIX OOPC 20241120 001350000031-00025+00090-00039-00026+00088+00151-00104-00083+ 82CBOVIX VIX OOPC 20241120 001350000149+00212-00170-00137+00209+00174-00137+08577+004441470006144+ 81CBOVIX VIX OOPP 20241120 001350000031-00025+00022-00029+00042-00019+00014-00033+00054- 82CBOVIX VIX OOPP 20241120 001350000012+00007-00035+00068-00003+00010+00048-01104-004441470000431+ 81CBOVIX VIX OOPC 20241120 001400000035-00030+00093-00032-00021+00091+00152-00096-00075+ 82CBOVIX VIX OOPC 20241120 001400000150+00212-00161-00128+00207+00171-00131+08323+004582540005809+ 81CBOVIX VIX OOPP 20241120 001400000035-00030+00024-00036+00047-00023+00015-00041+00061- 82CBOVIX VIX OOPP 20241120 001400000013+00006-00045+00077-00002+00014+00054-01358-004582540000580+ 81CBOVIX VIX OOPC 20241120 001450000039-00035+00095-00026-00016+00094+00152-00088-00068+ 82CBOVIX VIX OOPC 20241120 001450000150+00211-00151-00119+00204+00168-00124+08060+004724900005499+ 81CBOVIX VIX OOPP 20241120 001450000039-00035+00026-00043+00053-00025+00015-00049+00068- 82CBOVIX VIX OOPP 20241120 001450000013+00005-00055+00086-00001-00017+00060-01622-004724900000755+ 81CBOVIX VIX OOPC 20241120 001500000042-00039+00096-00019-00011+00096+00152-00079-00062+ 82CBOVIX VIX OOPC 20241120 001500000150+00209-00141-00111+00201+00164-00119+07796+004854510005210+ 81CBOVIX VIX OOPP 20241120 001500000042-00039+00028-00049+00058-00027+00015-00058+00075- 82CBOVIX VIX OOPP 20241120 001500000013+00004-00064+00094-00004-00021+00066-01886-004854510000950+ 81CBOVIX VIX OOPC 20241120 001600000047-00046+00099-00008-00002+00098+00152-00064-00050+ 82CBOVIX VIX OOPC 20241120 001600000148+00206-00123-00096+00194+00157-00108+07287+005020210004657+ 81CBOVIX VIX OOPP 20241120 001600000047-00046+00030-00060+00066-00030+00015-00072+00086- 82CBOVIX VIX OOPP 20241120 001600000011+00001-00083+00109-00011-00028+00077-02394-005020210001365+ 81CBOVIX VIX OOPC 20241120 001700000051-00052+00100-00002+00005-00099+00150-00050-00040+ 82CBOVIX VIX OOPC 20241120 001700000144+00202-00104-00083+00186+00148-00099+06772+005379650004280+ 81CBOVIX VIX OOPP 20241120 001700000051-00052+00031-00071+00073-00031+00013-00087+00097- 82CBOVIX VIX OOPP 20241120 001700000007+00004+00101+00122-00020-00036+00086-02910-005379650001956+ 81CBOVIX VIX OOPC 20241120 001800000054-00056+00100-00010+00010-00099+00148-00038-00032+ 82CBOVIX VIX OOPC 20241120 001800000139+00197-00088-00072+00177+00140-00091+06315+005658440003938+ 81CBOVIX VIX OOPP 20241120 001800000054-00056+00032-00078+00079-00031+00011-00099+00105- 82CBOVIX VIX OOPP 20241120 001800000003+00009+00117+00133-00028-00044+00094-03367-005658440002583+ 81CBOVIX VIX OOPC 20241120 001900000056-00058+00100-00016+00015-00098+00145-00029-00025+ 82CBOVIX VIX OOPC 20241120 001900000135+00191-00075-00063+00169+00133-00084+05895+005827940003597+ 81CBOVIX VIX OOPP 20241120 001900000056-00058+00031-00084+00083-00029+00008-00108+00112- 82CBOVIX VIX OOPP 20241120 001900000002-00014+00130+00142-00037-00052+00101-03787-005827940003209+ 81CBOVIX VIX OOPC 20241120 002000000058-00059+00099-00021+00018-00096+00141-00020-00019+ 82CBOVIX VIX OOPC 20241120 002000000129+00185-00064-00054+00160+00126-00076+05493+005913450003255+ 81CBOVIX VIX OOPP 20241120 002000000058-00059+00030-00089+00087-00027+00004-00117+00118- 82CBOVIX VIX OOPP 20241120 002000000008-00020+00142+00151-00046-00059+00108-04188-005913450003836+ 81CBOVIX VIX OOPC 20241120 002100000058-00060+00097-00024+00021-00093+00138-00014-00014+ 82CBOVIX VIX OOPC 20241120 002100000124+00180-00054-00048+00152+00120-00071+05154+006143830003041+ 81CBOVIX VIX OOPP 20241120 002100000058-00060+00029-00093+00089-00025+00001-00123+00122- 82CBOVIX VIX OOPP 20241120 002100000013-00025+00151+00157-00053-00065+00113-04527-006143830004590+ 81CBOVIX VIX OOPC 20241120 002200000059-00060+00096-00027+00023-00091+00134-00008-00010+ 82CBOVIX VIX OOPC 20241120 002200000119+00174-00046-00042+00145+00113-00066+04838+006312250002827+ 81CBOVIX VIX OOPP 20241120 002200000059-00060+00027-00095+00092-00022+00003+00129+00127- 82CBOVIX VIX OOPP 20241120 002200000018-00031+00160+00163-00061-00071+00118-04843-006312250005344+ 81CBOVIX VIX OOPC 20241120 002300000058-00060+00094-00029+00025-00088+00131-00004-00007+ 82CBOVIX VIX OOPC 20241120 002300000114+00169-00038-00037+00137+00108-00062+04545+006450180002625+ 81CBOVIX VIX OOPP 20241120 002300000059-00060+00025-00098+00093-00019+00006+00133+00130- 82CBOVIX VIX OOPP 20241120 002300000023-00036+00167+00169-00068-00077+00123-05136-006450180006111+ 81CBOVIX VIX OOPC 20241120 002400000058-00059+00092-00031+00026-00085+00127-00000+00004+ 82CBOVIX VIX OOPC 20241120 002400000109+00164-00032-00032+00131+00102-00058+04277+006579330002445+ 81CBOVIX VIX OOPP 20241120 002400000058-00059+00023-00099+00095-00017+00010+00137+00133- 82CBOVIX VIX OOPP 20241120 002400000028-00042+00173+00173-00075-00083+00127-05405-006579330006899+ 81CBOVIX VIX OOPC 20241120 002500000058-00058+00090-00032+00027-00082+00123-00003+00001+ 82CBOVIX VIX OOPC 20241120 002500000104+00159-00027-00028+00124+00097-00054+04040+006720390002295+ 81CBOVIX VIX OOPP 20241120 002500000058-00058+00021-00100+00096-00014+00013+00140+00136- 82CBOVIX VIX OOPP 20241120 002500000033-00047+00178+00177-00081-00088+00131-05642-006720390007717+ 81CBOVIX VIX OOPC 20241120 002600000057-00057+00088-00032+00028-00079+00120-00006+00001- 82CBOVIX VIX OOPC 20241120 002600000100+00154-00023-00025+00119+00092-00051+03819+006844490002155+ 81CBOVIX VIX OOPP 20241120 002600000057-00057+00019-00101+00097-00011+00017+00143+00138- 82CBOVIX VIX OOPP 20241120 002600000037-00052+00183+00180-00087-00092+00134-05862-006844490008546+ 81CBOVIX VIX OOPC 20241120 002700000056-00056+00086-00033+00029-00077+00116-00008+00003- 82CBOVIX VIX OOPC 20241120 002700000096+00149-00019-00022+00113+00088-00048+03611+006946800002020+ 81CBOVIX VIX OOPP 20241120 002700000057-00056+00017-00101+00097-00008+00020+00145+00140- 82CBOVIX VIX OOPP 20241120 002700000041-00056+00187+00183-00092-00097+00137-06071-006946800009379+ 81CBOVIX VIX OOPC 20241120 002800000056-00054+00084-00033+00029-00074+00113-00010+00004- 82CBOVIX VIX OOPC 20241120 002800000092+00144-00015-00019+00108+00084-00045+03429+007066340001910+ 81CBOVIX VIX OOPP 20241120 002800000056-00054+00015-00101+00098-00006+00023+00147+00141- 82CBOVIX VIX OOPP 20241120 002800000045-00061+00190+00186-00097-00101+00139-06252-007066340010237+ 81CBOVIX VIX OOPC 20241120 002900000055-00053+00082-00033+00029-00072+00110-00011+00005- 82CBOVIX VIX OOPC 20241120 002900000088+00140-00012-00017+00103+00080-00043+03258+007170900001805+ 81CBOVIX VIX OOPP 20241120 002900000055-00053+00013-00101+00098-00003+00027+00148+00142- 82CBOVIX VIX OOPP 20241120 002900000049-00065+00193+00188-00102-00104+00142-06424-007170900011100+ 81CBOVIX VIX OOPC 20241120 003000000054-00052+00080-00033+00029-00069+00107-00012+00006- 82CBOVIX VIX OOPC 20241120 003000000085+00136-00010-00015+00099+00077-00041+03101+007272120001710+ 81CBOVIX VIX OOPP 20241120 003000000054-00052+00011-00101+00098-00001+00030+00149+00143- 82CBOVIX VIX OOPP 20241120 003000000052-00069+00195+00190-00107-00108+00144-06581-007272120011974+ 81CBOVIX VIX OOPC 20241120 003100000053-00051+00078-00033+00029-00067+00104-00013+00007- 82CBOVIX VIX OOPC 20241120 003100000082+00132-00008-00013+00095+00074-00039+02953+007362990001620+ 81CBOVIX VIX OOPP 20241120 003100000053-00050+00010-00101+00098-00002-00033+00150+00144- 82CBOVIX VIX OOPP 20241120 003100000056-00073+00198+00192-00111-00111+00146-06729-007362990012852+ 81CBOVIX VIX OOPC 20241120 003200000052-00049+00076-00032+00029-00065+00101-00014+00008- 82CBOVIX VIX OOPC 20241120 003200000078+00128-00006-00012+00091+00070-00037+02818+007455050001540+ 81CBOVIX VIX OOPP 20241120 003200000052-00049+00008-00101+00098-00004-00035+00151+00145- 82CBOVIX VIX OOPP 20241120 003200000059-00077+00199+00194-00115-00114+00148-06863-007455050013740+ 81CBOVIX VIX OOPC 20241120 003300000051-00048+00074-00032+00029-00062+00099-00015+00009- 82CBOVIX VIX OOPC 20241120 003300000076+00124-00004-00010+00087+00068-00035+02692+007540570001465+ 81CBOVIX VIX OOPP 20241120 003300000051-00048+00006-00100+00098-00006-00038+00151+00146- 82CBOVIX VIX OOPP 20241120 003300000062-00081+00201+00195-00118-00117+00150-06990-007540570014633+ 81CBOVIX VIX OOPC 20241120 003400000050-00047+00072-00032+00029-00060+00096-00015+00010- 82CBOVIX VIX OOPC 20241120 003400000073+00121-00003-00009+00084+00065-00033+02574+007621040001395+ 81CBOVIX VIX OOPP 20241120 003400000050-00047+00004-00100+00098-00008-00041+00152+00147- 82CBOVIX VIX OOPP 20241120 003400000064-00084+00203+00197-00122-00120+00152-07108-007621040015532+ 81CBOVIX VIX OOPC 20241120 003500000049-00046+00071-00031+00029-00059+00093-00016+00010- 82CBOVIX VIX OOPC 20241120 003500000070+00117-00001-00008+00081+00062-00032+02469+007708290001335+ 81CBOVIX VIX OOPP 20241120 003500000049-00045+00002-00099+00098-00010-00043+00152+00147- 82CBOVIX VIX OOPP 20241120 003500000067-00088+00204+00198-00125-00122+00153-07213-007708290016440+ 81CBOVIX VIX OOPC 20241120 003600000048-00044+00069-00031+00029-00057+00091-00016+00011- 82CBOVIX VIX OOPC 20241120 003600000068+00114-00000-00007+00078+00060-00030+02366+007783010001275+ 81CBOVIX VIX OOPP 20241120 003600000049-00044+00001-00099+00097-00012-00046+00153+00148- 82CBOVIX VIX OOPP 20241120 003600000069-00091+00205+00199-00128-00125+00154-07316-007783010017348+ 81CBOVIX VIX OOPC 20241120 003700000047-00043+00067-00030+00029-00055+00089-00016+00011- 82CBOVIX VIX OOPC 20241120 003700000065+00111-00001+00006+00075+00058-00029+02271+007856600001220+ 81CBOVIX VIX OOPP 20241120 003700000048-00043+00001+00098+00097-00014-00048+00153+00148- 82CBOVIX VIX OOPP 20241120 003700000072-00094+00206+00200-00131-00127+00156-07411-007856600018261+ 81CBOVIX VIX OOPC 20241120 003800000046-00042+00066-00030+00028-00053+00086-00016+00011- 82CBOVIX VIX OOPC 20241120 003800000063+00108-00002+00005+00072+00056-00028+02177+007919140001165+ 81CBOVIX VIX OOPP 20241120 003800000047-00042+00002+00098+00097-00016-00050+00153+00148- 82CBOVIX VIX OOPP 20241120 003800000074-00097+00207+00201-00134-00129+00157-07504-007919140019175+ 81CBOVIX VIX OOPC 20241120 003900000046-00041+00064-00029+00028-00052+00084-00016+00011- 82CBOVIX VIX OOPC 20241120 003900000061+00105-00002+00004+00070+00054-00027+02097+007993830001120+ 81CBOVIX VIX OOPP 20241120 003900000046-00041+00004+00097+00097-00017-00052+00153+00149- 82CBOVIX VIX OOPP 20241120 003900000076-00100+00207+00202-00136-00131+00158-07585-007993830020098+ 81CBOVIX VIX OOPC 20241120 004000000045-00040+00063-00029+00028-00050+00082-00017+00012- 82CBOVIX VIX OOPC 20241120 004000000059+00103-00003+00003+00067+00052-00026+02018+008059240001075+ 81CBOVIX VIX OOPP 20241120 004000000045-00040+00005+00097+00096-00019-00054+00153+00149- 82CBOVIX VIX OOPP 20241120 004000000078-00102+00208+00202-00138-00133+00159-07663-008059240021021+ 81CBOVIX VIX OOPC 20241120 004250000043-00037+00059-00027+00027-00046+00077-00016+00012- 82CBOVIX VIX OOPC 20241120 004250000054+00096-00005+00002+00062+00048-00023+01841+008214830000975+ 81CBOVIX VIX OOPP 20241120 004250000043-00037+00009+00096+00096-00022-00059+00153+00149- 82CBOVIX VIX OOPP 20241120 004250000083-00109+00209+00204-00144-00137+00161-07840-008214830023342+ 81CBOVIX VIX OOPC 20241120 004500000041-00035+00056-00026+00026-00043+00073-00016+00012- 82CBOVIX VIX OOPC 20241120 004500000050+00091-00005+00000+00057+00044-00021+01689+008360500000890+ 81CBOVIX VIX OOPP 20241120 004500000041-00035+00012+00094+00095-00026-00063+00153+00149- 82CBOVIX VIX OOPP 20241120 004500000087-00114+00210+00205-00149-00141+00164-07992-008360500025677+ 81CBOVIX VIX OOPC 20241120 004750000039-00033+00053-00025+00025-00040+00069-00016+00012- 82CBOVIX VIX OOPC 20241120 004750000047+00085-00006+00001-00052+00040-00019+01548+008477950000810+ 81CBOVIX VIX OOPP 20241120 004750000039-00033+00015+00093+00094-00029-00068+00152+00150- 82CBOVIX VIX OOPP 20241120 004750000091-00119+00211+00206-00153-00144+00165-08133-008477950028018+ 81CBOVIX VIX OOPC 20241120 005000000037-00031+00051-00024+00024-00038+00065-00016+00012- 82CBOVIX VIX OOPC 20241120 005000000044+00081-00007+00001-00049+00038-00018+01430+008600560000745+ 81CBOVIX VIX OOPP 20241120 005000000037-00031+00017+00092+00093-00031-00071+00152+00150- 82CBOVIX VIX OOPP 20241120 005000000094-00124+00212+00207-00157-00147+00167-08251-008600560030374+ 81CBOVIX VIX OOPC 20241120 005500000034-00028+00046-00022+00023-00033+00059-00015+00012- 82CBOVIX VIX OOPC 20241120 005500000038+00073-00007+00002-00043+00033-00015+01237+008830660000640+ 81CBOVIX VIX OOPP 20241120 005500000034-00027+00022+00090+00092-00036-00077+00151+00149- 82CBOVIX VIX OOPP 20241120 005500000099-00132+00212+00208-00163-00152+00169-08444-008830660035110+ 81CBOVIX VIX OOPC 20241120 006000000031-00025+00042-00020+00021-00029+00053-00014+00012- 82CBOVIX VIX OOPC 20241120 006000000034+00066-00007+00003-00037+00029-00013+01076+009016740000552+ 81CBOVIX VIX OOPP 20241120 006000000032-00024+00026+00087+00090-00040-00083+00150+00149- 82CBOVIX VIX OOPP 20241120 006000000104-00139+00212+00209-00169-00156+00172-08605-009016740039863+ 81CBOVIX VIX OOPC 20241120 006500000028-00022+00038-00018+00019-00026+00048-00013+00011- 82CBOVIX VIX OOPC 20241120 006500000029+00059-00007+00004-00032+00025-00011+00929+009137490000470+ 81CBOVIX VIX OOPP 20241120 006500000029-00021+00030+00085+00088-00043-00088+00149+00149- 82CBOVIX VIX OOPP 20241120 006500000108-00146+00212+00210-00174-00160+00174-08753-009137490044622+ 81CBOVIX VIX OOPC 20241120 007000000025-00019+00034-00015+00018-00022+00043-00012+00010- 82CBOVIX VIX OOPC 20241120 007000000025+00052-00007+00004-00027+00021-00009+00784+009174990000387+ 81CBOVIX VIX OOPP 20241120 007000000026-00018+00034+00083+00087-00047-00094+00148+00148- 82CBOVIX VIX OOPP 20241120 007000000113-00152+00212+00210-00179-00163+00175-08898-009174990049381+ 81CBOVIX VIX OOPC 20241120 007500000024-00018+00032-00015+00017-00021+00040-00011+00010- 82CBOVIX VIX OOPC 20241120 007500000023+00049-00007+00004-00025+00020-00009+00725+009399560000361+ 81CBOVIX VIX OOPP 20241120 007500000025-00017+00036+00082+00086-00049-00096+00147+00148- 82CBOVIX VIX OOPP 20241120 007500000114-00156+00212+00210-00181-00165+00176-08956-009399560054196+ 81CBOVIX VIX OOPC 20241120 008000000023-00017+00030-00014+00016-00019+00038-00010+00010- 82CBOVIX VIX OOPC 20241120 008000000022+00046-00007+00004-00024+00018-00008+00670+009587730000335+ 81CBOVIX VIX OOPP 20241120 008000000024-00016+00038+00081+00085-00050-00098+00146+00147- 82CBOVIX VIX OOPP 20241120 008000000116-00158+00211+00210-00182-00166+00177-09012-009587730059011+ 81CBOVIX VIX OOPC 20241120 008500000021-00016+00028-00013+00015-00018+00035-00010+00009- 82CBOVIX VIX OOPC 20241120 008500000020+00043-00007+00004-00022+00017-00008+00616+009742620000308+ 81CBOVIX VIX OOPP 20241120 008500000022-00015+00039+00080+00085-00051-00101+00146+00147- 82CBOVIX VIX OOPP 20241120 008500000118-00161+00211+00210-00184-00168+00178-09065-009742620063826+ 81CBOVIX VIX OOPC 20241120 009000000020-00014+00026-00012+00014-00017+00033-00009+00009- 82CBOVIX VIX OOPC 20241120 009000000018+00040-00006+00004-00020+00015-00007+00565+009866330000282+ 81CBOVIX VIX OOPP 20241120 009000000021-00013+00041+00079+00084-00053-00103+00145+00147- 82CBOVIX VIX OOPP 20241120 009000000119-00164+00211+00210-00186-00169+00178-09117-009866330068640+ 81CBOVIX VIX OOPC 20241120 009500000019-00013+00025-00011+00013-00015+00031-00009+00009- 82CBOVIX VIX OOPC 20241120 009500000017+00037-00006+00004-00018+00014-00006+00514+009960060000255+ 81CBOVIX VIX OOPP 20241120 009500000020-00012+00043+00078+00083-00054-00105+00145+00146- 82CBOVIX VIX OOPP 20241120 009500000121-00167+00210+00210-00188-00170+00179-09167-009960060073455+ 81CBOVIX VIX OOPC 20241120 010000000018-00012+00023-00010+00013-00014+00029-00008+00008- 82CBOVIX VIX OOPC 20241120 010000000015+00035-00006+00004-00017+00013-00006+00465+010024080000229+ 81CBOVIX VIX OOPP 20241120 010000000019-00011+00044+00078+00082-00056-00107+00144+00146- 82CBOVIX VIX OOPP 20241120 010000000123-00169+00210+00210-00190-00172+00180-09217-010024080078270+ 81CBOVIX VIX OOPC 20241120 011000000015-00010+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20241120 011000000013+00030-00005+00004-00014+00011-00005+00382+010128800000185+ 81CBOVIX VIX OOPP 20241120 011000000016-00009+00047+00076+00081-00058-00111+00143+00145- 82CBOVIX VIX OOPP 20241120 011000000125-00174+00209+00210-00193-00174+00181-09300-010128800087909+ 81CBOVIX VIX OOPC 20241120 012000000014-00009+00018-00008+00010-00010+00022-00006+00007- 82CBOVIX VIX OOPC 20241120 012000000011+00027-00005+00004-00012+00009-00004+00331+010296820000160+ 81CBOVIX VIX OOPP 20241120 012000000015-00008+00049+00075+00080-00060-00113+00142+00145- 82CBOVIX VIX OOPP 20241120 012000000127-00177+00209+00210-00195-00175+00181-09350-010296820097566+ 81CBOVIX VIX OOPC 20241120 013000000012-00008+00016-00007+00009-00009+00020-00006+00006- 82CBOVIX VIX OOPC 20241120 013000000010+00024-00004+00003-00011+00008-00003+00291+010448790000140+ 81CBOVIX VIX OOPP 20241120 013000000014-00006+00051+00074+00079-00061-00115+00141+00145- 82CBOVIX VIX OOPP 20241120 013000000129-00180+00208+00210-00196-00176+00182-09391-010448790107229+ 81CBOVIX VIX OOPC 20241120 014000000012-00007+00015-00006+00009-00008+00018-00005+00006- 82CBOVIX VIX OOPC 20241120 014000000009+00022-00004+00003-00010+00007-00003+00265+010631950000128+ 81CBOVIX VIX OOPP 20241120 014000000013-00006+00052+00073+00079-00062-00117+00140+00144- 82CBOVIX VIX OOPP 20241120 014000000130-00181+00208+00210-00197-00177+00182-09417-010631950116899+ 81CBOVIX VIX OOPC 20241120 015000000011-00007+00014-00006+00008-00007+00017-00005+00005- 82CBOVIX VIX OOPC 20241120 015000000008+00020-00004+00003-00009+00007-00003+00240+010778780000116+ 81CBOVIX VIX OOPP 20241120 015000000013-00005+00053+00072+00078-00063-00118+00140+00144- 82CBOVIX VIX OOPP 20241120 015000000131-00183+00207+00210-00198-00177+00182-09442-010778780126569+ 81CBOVIX VIX OOPC 20241120 016000000010-00006+00013-00005+00007-00007+00016-00004+00005- 82CBOVIX VIX OOPC 20241120 016000000007+00019-00003+00003-00008+00006-00003+00215+010891020000104+ 81CBOVIX VIX OOPP 20241120 016000000012-00004+00054+00072+00078-00064-00119+00139+00144- 82CBOVIX VIX OOPP 20241120 016000000132-00185+00207+00210-00199-00178+00183-09466-010891020136240+ 81CBOVIX VIX OOPC 20241120 017000000009-00005+00011-00005+00007-00006+00014-00004+00005- 82CBOVIX VIX OOPC 20241120 017000000007+00017-00003+00003-00007+00005-00002+00191+010969040000092+ 81CBOVIX VIX OOPP 20241120 017000000011-00003+00055+00071+00077-00065-00121+00139+00144- 82CBOVIX VIX OOPP 20241120 017000000132-00186+00206+00210-00200-00179+00183-09491-010969040145910+ 81CBOVIX VIX OOPC 20241120 018000000008-00005+00010-00004+00006-00005+00013-00004+00004- 82CBOVIX VIX OOPC 20241120 018000000006+00015-00003+00003-00006+00005-00002+00167+011011650000079+ 81CBOVIX VIX OOPP 20241120 018000000010-00003+00056+00070+00077-00065-00122+00138+00143- 82CBOVIX VIX OOPP 20241120 018000000133-00188+00206+00210-00201-00179+00183-09514-011011650155580+ 81CBOVIX VIX OOPC 20241218 001000000012-00006+00081-00066-00056+00077+00151-00137-00123+ 82CBOVIX VIX OOPC 20241218 001000000149+00221-00209-00190+00219+00193-00177+09398+004393500008927+ 81CBOVIX VIX OOPP 20241218 001000000012-00006+00009-00007+00016-00006+00007-00007+00021- 82CBOVIX VIX OOPP 20241218 001000000005+00004-00007+00026-00003+00002+00018-00248-004393500000076+ 81CBOVIX VIX OOPC 20241218 001050000015-00008+00083-00063-00052+00079+00152-00135-00119+ 82CBOVIX VIX OOPC 20241218 001050000150+00221-00206-00184+00220+00192-00172+09311+004393500008476+ 81CBOVIX VIX OOPP 20241218 001050000015-00008+00011-00009+00020-00007+00008-00010+00025- 82CBOVIX VIX OOPP 20241218 001050000006+00005-00010+00032-00004+00003+00022-00334-004393500000108+ 81CBOVIX VIX OOPC 20241218 001100000018-00011+00085-00060-00048+00081+00153-00131-00113+ 82CBOVIX VIX OOPC 20241218 001100000151+00222-00203-00177+00220+00191-00168+09207+004393500008034+ 81CBOVIX VIX OOPP 20241218 001100000018-00011+00013-00012+00024-00009+00009-00013+00031- 82CBOVIX VIX OOPP 20241218 001100000007+00006-00013+00038-00004+00004+00027-00439-004393500000148+ 81CBOVIX VIX OOPC 20241218 001150000021-00014+00088-00057-00044+00084+00155-00127-00108+ 82CBOVIX VIX OOPC 20241218 001150000153+00222-00199-00171+00221+00189-00162+09084+004393500007602+ 81CBOVIX VIX OOPP 20241218 001150000021-00014+00016-00016+00028-00012+00011-00017+00036- 82CBOVIX VIX OOPP 20241218 001150000009+00006-00018+00045-00005+00005+00032-00562-004393500000198+ 81CBOVIX VIX OOPC 20241218 001200000025-00017+00090-00053-00039+00086+00156-00123-00102+ 82CBOVIX VIX OOPC 20241218 001200000154+00223-00194-00163+00221+00188-00157+08942+004393500007181+ 81CBOVIX VIX OOPP 20241218 001200000025-00017+00018-00020+00033-00014+00012-00021+00042- 82CBOVIX VIX OOPP 20241218 001200000010+00007-00023+00053-00005+00007+00038-00704-004393500000259+ 81CBOVIX VIX OOPC 20241218 001250000028-00021+00092-00048-00034+00089+00157-00118-00096+ 82CBOVIX VIX OOPC 20241218 001250000155+00223-00188-00155+00220+00186-00151+08782+004393500006772+ 81CBOVIX VIX OOPP 20241218 001250000028-00021+00020-00024+00037-00017+00013-00026+00048- 82CBOVIX VIX OOPP 20241218 001250000011+00007-00028+00061-00004+00008+00043-00864-004393500000333+ 81CBOVIX VIX OOPC 20241218 001300000032-00026+00095-00042-00029+00092+00158-00110-00088+ 82CBOVIX VIX OOPC 20241218 001300000157+00223-00179-00146+00219+00184-00145+08558+004525490006414+ 81CBOVIX VIX OOPP 20241218 001300000032-00026+00023-00031+00043-00020+00014-00034+00056- 82CBOVIX VIX OOPP 20241218 001300000013+00007-00037+00070-00003+00011+00050-01087-004525490000458+ 81CBOVIX VIX OOPC 20241218 001350000036-00030+00097-00036-00024+00095+00159-00103-00082+ 82CBOVIX VIX OOPC 20241218 001350000157+00223-00171-00138+00217+00181-00138+08344+004585330006057+ 81CBOVIX VIX OOPP 20241218 001350000036-00030+00025-00036+00048-00023+00015-00041+00062- 82CBOVIX VIX OOPP 20241218 001350000013+00007-00045+00078-00001+00014+00056-01301-004585330000582+ 81CBOVIX VIX OOPC 20241218 001400000040-00036+00099-00028-00018+00098+00160-00093-00074+ 82CBOVIX VIX OOPC 20241218 001400000158+00222-00159-00128+00215+00177-00132+08057+004851600005797+ 81CBOVIX VIX OOPP 20241218 001400000040-00036+00027-00044+00054-00026+00016-00051+00070- 82CBOVIX VIX OOPP 20241218 001400000014+00006-00057+00088-00001-00018+00062-01588-004851600000805+ 81CBOVIX VIX OOPC 20241218 001450000043-00041+00101-00021-00013+00100+00160-00084-00067+ 82CBOVIX VIX OOPC 20241218 001450000157+00220-00149-00119+00212+00173-00126+07797+005035690005537+ 81CBOVIX VIX OOPP 20241218 001450000043-00041+00029-00051+00059-00028+00016-00060+00077- 82CBOVIX VIX OOPP 20241218 001450000013+00004-00067+00097-00004-00022+00068-01848-005035690001027+ 81CBOVIX VIX OOPC 20241218 001500000046-00044+00102-00015-00008+00102+00160-00076-00061+ 82CBOVIX VIX OOPC 20241218 001500000156+00219-00139-00112+00208+00169-00121+07554+005162120005277+ 81CBOVIX VIX OOPP 20241218 001500000046-00044+00030-00057+00064-00030+00016-00068+00083- 82CBOVIX VIX OOPP 20241218 001500000012+00003-00077+00104-00008-00025+00074-02091-005162120001249+ 81CBOVIX VIX OOPC 20241218 001600000051-00051+00104-00005-00001+00103+00159-00062-00050+ 82CBOVIX VIX OOPC 20241218 001600000154+00215-00121-00098+00201+00162-00111+07085+005373570004798+ 81CBOVIX VIX OOPP 20241218 001600000051-00051+00032-00067+00071-00031+00015-00082+00094- 82CBOVIX VIX OOPP 20241218 001600000010+00001+00095+00118-00015-00033+00083-02560-005373570001735+ 81CBOVIX VIX OOPC 20241218 001700000054-00055+00105-00004+00006-00104+00157-00049-00041+ 82CBOVIX VIX OOPC 20241218 001700000150+00211-00105-00086+00193+00154-00102+06639+005611280004405+ 81CBOVIX VIX OOPP 20241218 001700000054-00055+00033-00076+00078-00032+00013-00095+00103- 82CBOVIX VIX OOPP 20241218 001700000006+00005+00111+00130-00024-00041+00092-03006-005611280002307+ 81CBOVIX VIX OOPC 20241218 001800000057-00058+00105-00011+00011-00103+00155-00039-00034+ 82CBOVIX VIX OOPC 20241218 001800000145+00206-00091-00076+00184+00146-00095+06232+005871290004089+ 81CBOVIX VIX OOPP 20241218 001800000057-00059+00033-00083+00083-00031+00011-00105+00110- 82CBOVIX VIX OOPP 20241218 001800000001+00010+00126+00140-00032-00048+00099-03413-005871290002956+ 81CBOVIX VIX OOPC 20241218 001900000059-00061+00104-00017+00015-00102+00152-00030-00027+ 82CBOVIX VIX OOPC 20241218 001900000141+00201-00078-00067+00176+00139-00088+05856+006038370003773+ 81CBOVIX VIX OOPP 20241218 001900000059-00061+00032-00089+00087-00030+00008-00114+00117- 82CBOVIX VIX OOPP 20241218 001900000004-00015+00138+00149-00040-00055+00106-03789-006038370003604+ 81CBOVIX VIX OOPC 20241218 002000000060-00062+00103-00021+00018-00100+00149-00022-00021+ 82CBOVIX VIX OOPC 20241218 002000000135+00195-00067-00059+00168+00133-00081+05497+006132830003457+ 81CBOVIX VIX OOPP 20241218 002000000060-00062+00031-00093+00090-00028+00004-00122+00123- 82CBOVIX VIX OOPP 20241218 002000000009-00021+00149+00157-00048-00062+00113-04149-006132830004253+ 81CBOVIX VIX OOPC 20241218 002100000061-00063+00102-00025+00021-00097+00145-00015-00016+ 82CBOVIX VIX OOPC 20241218 002100000130+00190-00057-00051+00159+00126-00075+05145+006167110003142+ 81CBOVIX VIX OOPP 20241218 002100000061-00062+00030-00097+00093-00025+00001-00129+00128- 82CBOVIX VIX OOPP 20241218 002100000014-00027+00159+00165-00057-00068+00120-04501-006167110004902+ 81CBOVIX VIX OOPC 20241218 002200000061-00063+00100-00028+00024-00095+00141-00009-00012+ 82CBOVIX VIX OOPC 20241218 002200000124+00184-00049-00045+00151+00120-00070+04835+006276750002905+ 81CBOVIX VIX OOPP 20241218 002200000061-00063+00028-00100+00096-00023+00003+00135+00132- 82CBOVIX VIX OOPP 20241218 002200000020-00032+00167+00171-00065-00075+00125-04810-006276750005630+ 81CBOVIX VIX OOPC 20241218 002300000061-00062+00099-00030+00026-00092+00138-00005-00008+ 82CBOVIX VIX OOPC 20241218 002300000119+00178-00041-00040+00144+00114-00065+04554+006391680002701+ 81CBOVIX VIX OOPP 20241218 002300000061-00062+00027-00102+00098-00020+00006+00139+00136- 82CBOVIX VIX OOPP 20241218 002300000025-00038+00175+00176-00072-00081+00130-05092-006391680006390+ 81CBOVIX VIX OOPC 20241218 002400000061-00062+00097-00031+00027-00089+00134-00001-00005+ 82CBOVIX VIX OOPC 20241218 002400000115+00173-00036-00036+00138+00109-00061+04314+006549310002548+ 81CBOVIX VIX OOPP 20241218 002400000061-00061+00025-00103+00099-00017+00010+00143+00139- 82CBOVIX VIX OOPP 20241218 002400000029-00043+00181+00181-00079-00086+00133-05331-006549310007202+ 81CBOVIX VIX OOPC 20241218 002500000061-00061+00095-00033+00028-00087+00131-00002+00003+ 82CBOVIX VIX OOPC 20241218 002500000110+00168-00030-00032+00131+00104-00058+04086+006671840002395+ 81CBOVIX VIX OOPP 20241218 002500000061-00061+00023-00105+00100-00014+00013+00146+00141- 82CBOVIX VIX OOPP 20241218 002500000034-00048+00186+00184-00085-00091+00137-05560-006671840008014+ 81CBOVIX VIX OOPC 20241218 002600000060-00060+00093-00033+00029-00084+00127-00005+00000+ 82CBOVIX VIX OOPC 20241218 002600000106+00163-00025-00028+00125+00099-00054+03865+006763000002242+ 81CBOVIX VIX OOPP 20241218 002600000060-00059+00021-00105+00101-00011+00017+00149+00144- 82CBOVIX VIX OOPP 20241218 002600000039-00053+00191+00188-00091-00096+00140-05780-006763000008826+ 81CBOVIX VIX OOPC 20241218 002700000059-00058+00091-00034+00030-00081+00124-00007+00002- 82CBOVIX VIX OOPC 20241218 002700000101+00158-00021-00025+00119+00094-00051+03654+006835580002095+ 81CBOVIX VIX OOPP 20241218 002700000059-00058+00019-00106+00102-00009+00020+00151+00146- 82CBOVIX VIX OOPP 20241218 002700000043-00058+00195+00192-00097-00100+00144-05991-006835580009643+ 81CBOVIX VIX OOPC 20241218 002800000058-00057+00089-00034+00030-00078+00120-00009+00003- 82CBOVIX VIX OOPC 20241218 002800000097+00154-00018-00022+00114+00090-00048+03474+006936950001980+ 81CBOVIX VIX OOPP 20241218 002800000059-00057+00017-00106+00102-00006+00024+00153+00147- 82CBOVIX VIX OOPP 20241218 002800000047-00062+00198+00194-00102-00104+00147-06171-006936950010493+ 81CBOVIX VIX OOPC 20241218 002900000058-00056+00087-00034+00030-00075+00117-00011+00005- 82CBOVIX VIX OOPC 20241218 002900000093+00149-00015-00019+00109+00086-00046+03308+007033300001875+ 81CBOVIX VIX OOPP 20241218 002900000058-00056+00015-00106+00102-00003+00027+00155+00149- 82CBOVIX VIX OOPP 20241218 002900000051-00067+00201+00197-00107-00108+00149-06337-007033300011353+ 81CBOVIX VIX OOPC 20241218 003000000057-00054+00085-00034+00030-00073+00114-00012+00006- 82CBOVIX VIX OOPC 20241218 003000000090+00145-00012-00017+00105+00083-00043+03151+007118230001775+ 81CBOVIX VIX OOPP 20241218 003000000057-00054+00013-00106+00103-00001+00030+00156+00150- 82CBOVIX VIX OOPP 20241218 003000000055-00071+00204+00199-00112-00112+00151-06494-007118230012217+ 81CBOVIX VIX OOPC 20241218 003100000056-00053+00083-00034+00031-00071+00111-00013+00007- 82CBOVIX VIX OOPC 20241218 003100000086+00141-00009-00015+00100+00079-00041+03002+007193540001680+ 81CBOVIX VIX OOPP 20241218 003100000056-00053+00011-00106+00103-00002-00033+00157+00151- 82CBOVIX VIX OOPP 20241218 003100000058-00075+00207+00201-00116-00115+00154-06643-007193540013087+ 81CBOVIX VIX OOPC 20241218 003200000055-00052+00081-00034+00031-00068+00108-00014+00008- 82CBOVIX VIX OOPC 20241218 003200000083+00137-00007-00013+00096+00076-00039+02866+007270110001595+ 81CBOVIX VIX OOPP 20241218 003200000055-00052+00009-00106+00103-00004-00036+00158+00152- 82CBOVIX VIX OOPP 20241218 003200000061-00079+00209+00203-00120-00118+00156-06780-007270110013967+ 81CBOVIX VIX OOPC 20241218 003300000054-00051+00079-00033+00031-00066+00105-00015+00009- 82CBOVIX VIX OOPC 20241218 003300000080+00133-00005-00012+00092+00073-00037+02742+007349980001520+ 81CBOVIX VIX OOPP 20241218 003300000054-00050+00007-00105+00103-00006-00039+00159+00153- 82CBOVIX VIX OOPP 20241218 003300000064-00083+00210+00204-00124-00121+00157-06903-007349980014856+ 81CBOVIX VIX OOPC 20241218 003400000053-00049+00077-00033+00030-00064+00103-00015+00009- 82CBOVIX VIX OOPC 20241218 003400000077+00129-00004-00010+00089+00070-00035+02627+007425380001450+ 81CBOVIX VIX OOPP 20241218 003400000053-00049+00005-00105+00103-00008-00041+00159+00154- 82CBOVIX VIX OOPP 20241218 003400000067-00087+00212+00206-00128-00124+00159-07019-007425380015751+ 81CBOVIX VIX OOPC 20241218 003500000052-00048+00075-00033+00030-00062+00100-00016+00010- 82CBOVIX VIX OOPC 20241218 003500000074+00126-00002-00009+00085+00068-00034+02513+007487790001380+ 81CBOVIX VIX OOPP 20241218 003500000052-00048+00003-00104+00103-00010-00044+00160+00154- 82CBOVIX VIX OOPP 20241218 003500000070-00090+00213+00207-00131-00127+00161-07132-007487790016646+ 81CBOVIX VIX OOPC 20241218 003600000051-00047+00074-00032+00030-00060+00097-00016+00010- 82CBOVIX VIX OOPC 20241218 003600000072+00122-00001-00008+00082+00065-00032+02412+007557870001320+ 81CBOVIX VIX OOPP 20241218 003600000051-00046+00002-00104+00102-00012-00047+00160+00155- 82CBOVIX VIX OOPP 20241218 003600000073-00093+00215+00208-00134-00129+00162-07233-007557870017550+ 81CBOVIX VIX OOPC 20241218 003700000050-00045+00072-00032+00030-00058+00095-00016+00011- 82CBOVIX VIX OOPC 20241218 003700000069+00119-00000-00007+00079+00063-00031+02313+007616860001260+ 81CBOVIX VIX OOPP 20241218 003700000050-00045+00000-00103+00102-00014-00049+00160+00155- 82CBOVIX VIX OOPP 20241218 003700000075-00097+00216+00209-00137-00132+00164-07332-007616860018455+ 81CBOVIX VIX OOPC 20241218 003800000049-00044+00070-00031+00030-00056+00092-00017+00011- 82CBOVIX VIX OOPC 20241218 003800000067+00116-00001+00006+00076+00060-00030+02222+007675660001205+ 81CBOVIX VIX OOPP 20241218 003800000049-00044+00002+00103+00102-00016-00051+00161+00155- 82CBOVIX VIX OOPP 20241218 003800000078-00100+00217+00210-00140-00134+00165-07424-007675660019365+ 81CBOVIX VIX OOPC 20241218 003900000048-00043+00069-00031+00029-00054+00090-00017+00011- 82CBOVIX VIX OOPC 20241218 003900000064+00113-00002+00005+00073+00058-00028+02137+007735360001155+ 81CBOVIX VIX OOPP 20241218 003900000049-00043+00003+00102+00102-00018-00054+00161+00156- 82CBOVIX VIX OOPP 20241218 003900000080-00103+00218+00211-00143-00136+00166-07509-007735360020279+ 81CBOVIX VIX OOPC 20241218 004000000047-00042+00067-00030+00029-00053+00088-00017+00012- 82CBOVIX VIX OOPC 20241218 004000000062+00110-00003+00004+00071+00056-00027+02059+007797000001110+ 81CBOVIX VIX OOPP 20241218 004000000048-00042+00005+00102+00101-00020-00056+00161+00156- 82CBOVIX VIX OOPP 20241218 004000000082-00106+00218+00212-00145-00138+00167-07587-007797000021199+ 81CBOVIX VIX OOPC 20241218 004250000045-00039+00064-00029+00028-00049+00083-00017+00012- 82CBOVIX VIX OOPC 20241218 004250000058+00104-00004+00003+00065+00052-00025+01878+007932570001005+ 81CBOVIX VIX OOPP 20241218 004250000046-00039+00008+00100+00101-00023-00061+00161+00157- 82CBOVIX VIX OOPP 20241218 004250000087-00112+00220+00214-00151-00143+00170-07767-007932570023505+ 81CBOVIX VIX OOPC 20241218 004500000043-00037+00060-00027+00027-00046+00078-00017+00012- 82CBOVIX VIX OOPC 20241218 004500000053+00098-00005+00001+00060+00048-00023+01722+008058190000915+ 81CBOVIX VIX OOPP 20241218 004500000044-00037+00011+00099+00100-00027-00065+00161+00157- 82CBOVIX VIX OOPP 20241218 004500000091-00118+00221+00215-00156-00147+00172-07924-008058190025827+ 81CBOVIX VIX OOPC 20241218 004750000041-00035+00057-00026+00026-00043+00074-00017+00013- 82CBOVIX VIX OOPC 20241218 004750000049+00092-00006+00000+00055+00044-00021+01582+008169410000835+ 81CBOVIX VIX OOPP 20241218 004750000042-00034+00015+00098+00099-00030-00070+00160+00157- 82CBOVIX VIX OOPP 20241218 004750000095-00124+00222+00216-00161-00150+00174-08063-008169410028159+ 81CBOVIX VIX OOPC 20241218 005000000039-00033+00054-00025+00026-00040+00070-00016+00013- 82CBOVIX VIX OOPC 20241218 005000000046+00087-00007+00001-00052+00041-00019+01465+008285960000770+ 81CBOVIX VIX OOPP 20241218 005000000040-00032+00017+00097+00098-00033-00073+00160+00157- 82CBOVIX VIX OOPP 20241218 005000000098-00128+00222+00217-00165-00153+00176-08180-008285960030505+ 81CBOVIX VIX OOPC 20241218 005500000036-00029+00049-00023+00024-00035+00064-00015+00012- 82CBOVIX VIX OOPC 20241218 005500000040+00079-00007+00002-00045+00036-00016+01267+008490740000660+ 81CBOVIX VIX OOPP 20241218 005500000037-00029+00022+00094+00096-00037-00080+00159+00157- 82CBOVIX VIX OOPP 20241218 005500000104-00137+00223+00219-00172-00158+00178-08378-008490740035218+ 81CBOVIX VIX OOPC 20241218 006000000033-00026+00045-00021+00022-00031+00058-00014+00012- 82CBOVIX VIX OOPC 20241218 006000000036+00071-00008+00003-00039+00032-00014+01104+008662190000570+ 81CBOVIX VIX OOPP 20241218 006000000034-00026+00026+00092+00095-00041-00086+00158+00157- 82CBOVIX VIX OOPP 20241218 006000000109-00144+00223+00220-00177-00163+00181-08541-008662190039952+ 81CBOVIX VIX OOPC 20241218 006500000031-00024+00041-00019+00021-00028+00053-00014+00012- 82CBOVIX VIX OOPC 20241218 006500000032+00065-00008+00003-00035+00028-00012+00975+008824290000500+ 81CBOVIX VIX OOPP 20241218 006500000031-00023+00030+00090+00094-00045-00091+00157+00156- 82CBOVIX VIX OOPP 20241218 006500000113-00150+00223+00220-00182-00166+00182-08671-008824290044705+ 81CBOVIX VIX OOPC 20241218 007000000028-00021+00038-00017+00019-00025+00048-00013+00011- 82CBOVIX VIX OOPC 20241218 007000000028+00059-00008+00004-00031+00025-00011+00864+008960310000440+ 81CBOVIX VIX OOPP 20241218 007000000029-00021+00033+00089+00092-00048-00095+00156+00156- 82CBOVIX VIX OOPP 20241218 007000000116-00156+00223+00221-00186-00169+00184-08781-008960310049468+ 81CBOVIX VIX OOPC 20241218 007500000026-00019+00035-00016+00018-00022+00044-00012+00011- 82CBOVIX VIX OOPC 20241218 007500000025+00054-00007+00004-00028+00022-00010+00764+009061060000385+ 81CBOVIX VIX OOPP 20241218 007500000027-00019+00036+00087+00091-00050-00099+00155+00156- 82CBOVIX VIX OOPP 20241218 007500000120-00161+00223+00221-00189-00172+00185-08882-009061060054236+ 81CBOVIX VIX OOPC 20241218 008000000024-00018+00032-00015+00017-00020+00041-00011+00010- 82CBOVIX VIX OOPC 20241218 008000000023+00050-00007+00004-00025+00020-00009+00688+009180160000345+ 81CBOVIX VIX OOPP 20241218 008000000025-00017+00039+00086+00090-00052-00102+00154+00155- 82CBOVIX VIX OOPP 20241218 008000000122-00165+00222+00221-00192-00174+00186-08957-009180160059020+ 81CBOVIX VIX OOPC 20241218 008500000023-00016+00030-00013+00016-00018+00038-00010+00010- 82CBOVIX VIX OOPC 20241218 008500000021+00046-00007+00004-00022+00018-00008+00614+009259100000305+ 81CBOVIX VIX OOPP 20241218 008500000024-00015+00041+00084+00089-00055-00105+00153+00155- 82CBOVIX VIX OOPP 20241218 008500000124-00169+00222+00221-00195-00176+00187-09031-009259100063803+ 81CBOVIX VIX OOPC 20241218 009000000021-00015+00028-00012+00015-00017+00035-00010+00009- 82CBOVIX VIX OOPC 20241218 009000000019+00043-00006+00004-00020+00017-00007+00557+009353140000275+ 81CBOVIX VIX OOPP 20241218 009000000022-00014+00043+00083+00088-00056-00108+00153+00154- 82CBOVIX VIX OOPP 20241218 009000000126-00172+00222+00221-00197-00178+00188-09089-009353140068596+ 81CBOVIX VIX OOPC 20241218 009500000020-00013+00026-00011+00014-00015+00032-00009+00009- 82CBOVIX VIX OOPC 20241218 009500000017+00039-00006+00004-00018+00015-00006+00500+009415630000245+ 81CBOVIX VIX OOPP 20241218 009500000021-00012+00045+00082+00087-00058-00111+00152+00154- 82CBOVIX VIX OOPP 20241218 009500000128-00176+00221+00221-00199-00179+00189-09145-009415630073389+ 81CBOVIX VIX OOPC 20241218 010000000019-00013+00024-00011+00013-00014+00031-00008+00008- 82CBOVIX VIX OOPC 20241218 010000000016+00037-00006+00004-00017+00014-00006+00469+009542950000230+ 81CBOVIX VIX OOPP 20241218 010000000020-00011+00046+00082+00087-00059-00112+00151+00154- 82CBOVIX VIX OOPP 20241218 010000000129-00178+00221+00221-00200-00180+00189-09177-009542950078198+ 81CBOVIX VIX OOPC 20241218 011000000017-00012+00023-00010+00013-00013+00028-00008+00008- 82CBOVIX VIX OOPC 20241218 011000000015+00035-00006+00004-00016+00013-00005+00427+009825950000212+ 81CBOVIX VIX OOPP 20241218 011000000019-00010+00048+00081+00086-00060-00114+00151+00153- 82CBOVIX VIX OOPP 20241218 011000000131-00180+00220+00221-00202-00181+00190-09218-009825950087826+ 81CBOVIX VIX OOPC 20241218 012000000016-00011+00021-00009+00012-00012+00026-00007+00008- 82CBOVIX VIX OOPC 20241218 012000000013+00032-00005+00004-00014+00012-00005+00388+010056830000194+ 81CBOVIX VIX OOPP 20241218 012000000018-00009+00050+00080+00085-00061-00116+00150+00153- 82CBOVIX VIX OOPP 20241218 012000000132-00183+00220+00221-00203-00183+00190-09257-010056830097454+ 81CBOVIX VIX OOPC 20241218 013000000015-00010+00020-00008+00011-00011+00024-00007+00007- 82CBOVIX VIX OOPC 20241218 013000000012+00030-00005+00004-00013+00010-00004+00351+010241790000176+ 81CBOVIX VIX OOPP 20241218 013000000017-00008+00051+00079+00085-00063-00118+00149+00153- 82CBOVIX VIX OOPP 20241218 013000000133-00185+00220+00221-00204-00184+00191-09294-010241790107083+ 81CBOVIX VIX OOPC 20241218 014000000014-00009+00018-00008+00010-00010+00022-00006+00007- 82CBOVIX VIX OOPC 20241218 014000000011+00027-00005+00004-00012+00009-00004+00316+010384780000158+ 81CBOVIX VIX OOPP 20241218 014000000016-00007+00052+00078+00084-00064-00120+00149+00152- 82CBOVIX VIX OOPP 20241218 014000000135-00187+00219+00221-00206-00185+00191-09330-010384780116711+ 81CBOVIX VIX OOPC 20241218 015000000013-00008+00016-00007+00009-00009+00020-00006+00006- 82CBOVIX VIX OOPC 20241218 015000000010+00025-00004+00003-00011+00008-00003+00281+010487830000140+ 81CBOVIX VIX OOPP 20241218 015000000015-00006+00054+00077+00083-00065-00122+00148+00152- 82CBOVIX VIX OOPP 20241218 015000000136-00190+00219+00221-00207-00186+00192-09364-010487830126340+ 81CBOVIXW VIX OOPC 20240410 001000000001-00001+00184-00184-00179+00184+00368-00368-00348+ 82CBOVIXW VIX OOPC 20240410 001000000362+00553-00553-00484+00507+00498-00176+09910+015647610005879+ 81CBOVIXW VIX OOPP 20240410 001000000000-00001+00001+00001+00005-00000+00001+00001+00021- 82CBOVIXW VIX OOPP 20240410 001000000007-00001+00001+00069-00046-00000+00299-00080-015647610000009+ 81CBOVIXW VIX OOPC 20240410 001050000001-00001+00184-00183-00177+00184+00368-00368-00340+ 82CBOVIXW VIX OOPC 20240410 001050000358+00552-00552-00463+00487+00498-00161+09880+014701660005382+ 81CBOVIXW VIX OOPP 20240410 001050000001-00001+00001+00001+00007-00000-00001+00001+00029- 82CBOVIXW VIX OOPP 20240410 001050000011-00001+00001+00091-00067-00000+00314-00110-014701660000012+ 81CBOVIXW VIX OOPC 20240410 001100000001-00001+00184-00183-00175+00184+00368-00368-00330+ 82CBOVIXW VIX OOPC 20240410 001100000352+00552-00552-00437+00460+00498-00147+09841+013739200004886+ 81CBOVIXW VIX OOPP 20240410 001100000001-00001+00001+00002+00010-00000-00001+00002+00039- 82CBOVIXW VIX OOPP 20240410 001100000017-00002+00002+00117-00094-00000+00329-00149-013739200000016+ 81CBOVIXW VIX OOPC 20240410 001150000001-00002+00183-00183-00171+00183+00367-00367-00317+ 82CBOVIXW VIX OOPC 20240410 001150000342+00552-00552-00406+00426+00498-00132+09791+012751840004391+ 81CBOVIXW VIX OOPP 20240410 001150000001-00002+00001+00002+00013-00001-00002+00002+00052- 82CBOVIXW VIX OOPP 20240410 001150000027-00002+00002+00147-00128-00001+00344-00199-012751840000020+ 81CBOVIXW VIX OOPC 20240410 001200000002-00002+00183-00182-00167+00182+00367-00367-00300+ 82CBOVIXW VIX OOPC 20240410 001200000328+00551-00551-00371+00385+00497-00117+09727+011728880003897+ 81CBOVIXW VIX OOPP 20240410 001200000002-00002+00002+00003+00018-00002-00002+00003+00069- 82CBOVIXW VIX OOPP 20240410 001200000041-00003+00003+00183-00168-00001+00359-00263-011728880000025+ 81CBOVIXW VIX OOPC 20240410 001250000003-00003+00182-00181-00161+00181+00366-00366-00279+ 82CBOVIXW VIX OOPC 20240410 001250000308+00551-00551-00331+00339+00497-00102+09646+010655810003403+ 81CBOVIXW VIX OOPP 20240410 001250000003-00003+00002+00003+00024-00004-00003+00003+00090- 82CBOVIXW VIX OOPP 20240410 001250000061-00003+00003+00222-00214-00001+00373-00344-010655810000031+ 81CBOVIXW VIX OOPC 20240410 001300000003-00003+00182-00181-00153+00178+00366-00365-00254+ 82CBOVIXW VIX OOPC 20240410 001300000278+00550-00550-00287+00291+00497-00087+09547+009499540002909+ 81CBOVIXW VIX OOPP 20240410 001300000003-00003+00003+00004+00031-00007-00004+00004+00115- 82CBOVIXW VIX OOPP 20240410 001300000091-00004+00004+00266-00263-00001+00388-00443-009499540000037+ 81CBOVIXW VIX OOPC 20240410 001350000005-00006+00180-00178-00140+00170+00363-00363-00221+ 82CBOVIXW VIX OOPC 20240410 001350000239+00547-00547-00242+00244+00496-00073+09245+009136970002438+ 81CBOVIXW VIX OOPP 20240410 001350000005-00006+00005+00006+00045-00015-00006+00006+00148- 82CBOVIXW VIX OOPP 20240410 001350000130-00006+00007+00311-00310-00002+00402-00745-009136970000065+ 81CBOVIXW VIX OOPC 20240410 001400000007-00010+00175-00172-00122+00155+00357-00356-00186+ 82CBOVIXW VIX OOPC 20240410 001400000199+00541-00541-00200+00200+00494-00060+08682+009229710002003+ 81CBOVIXW VIX OOPP 20240410 001400000007-00010+00009+00013+00062-00030-00012+00013+00183- 82CBOVIXW VIX OOPP 20240410 001400000170-00013+00013+00354-00353-00004+00415-01308-009229710000130+ 81CBOVIXW VIX OOPC 20240410 001450000009-00016+00168-00160-00103+00135+00346-00344-00153+ 82CBOVIXW VIX OOPC 20240410 001450000162+00529-00529-00162+00162+00491-00049+07868+009596430001624+ 81CBOVIXW VIX OOPP 20240410 001450000009-00016+00017+00025+00081-00049-00024+00025+00217- 82CBOVIXW VIX OOPP 20240410 001450000207-00025+00025+00392-00391-00008+00427-02122-009596430000250+ 81CBOVIXW VIX OOPC 20240410 001500000010-00022+00157-00143-00085+00114+00330-00326-00123+ 82CBOVIXW VIX OOPC 20240410 001500000130+00511-00511-00130+00130+00485-00039+06925+010045670001304+ 81CBOVIXW VIX OOPP 20240410 001500000010-00022+00028+00041+00099-00071-00040+00043+00246- 82CBOVIXW VIX OOPP 20240410 001500000239-00042+00043+00423-00423-00013+00436-03066-010045670000430+ 81CBOVIXW VIX OOPC 20240410 001600000012-00025+00132-00106-00053+00071+00292-00283-00072+ 82CBOVIXW VIX OOPC 20240410 001600000074+00469-00467-00074+00075+00472-00022+05002+009906270000745+ 81CBOVIXW VIX OOPP 20240410 001600000012-00025+00052+00078+00132-00114-00077+00086+00297- 82CBOVIXW VIX OOPP 20240410 001600000295-00085+00087+00479-00479-00026+00453-04988-009906270000870+ 81CBOVIXW VIX OOPC 20240410 001700000010-00024+00103-00064-00037+00051+00238-00213-00051+ 82CBOVIXW VIX OOPC 20240410 001700000053+00400-00389-00053+00053+00448-00016+03543+011899870000535+ 81CBOVIXW VIX OOPP 20240410 001700000010-00024+00082+00121+00147-00134-00131+00156+00318- 82CBOVIXW VIX OOPP 20240410 001700000316-00153+00165+00500-00500-00050+00460-06447-011899870001659+ 81CBOVIXW VIX OOPC 20240410 001800000008-00020+00079-00038-00025+00035+00191-00154-00035+ 82CBOVIXW VIX OOPC 20240410 001800000036+00337-00313-00036+00036+00424-00011+02501+012957560000363+ 81CBOVIXW VIX OOPP 20240410 001800000008-00020+00106+00147+00159-00150-00178+00215+00334- 82CBOVIXW VIX OOPP 20240410 001800000333-00217+00240+00517-00517-00075+00465-07489-012957560002486+ 81CBOVIXW VIX OOPC 20240410 001900000006-00017+00062-00023-00020+00028+00155-00111-00028+ 82CBOVIXW VIX OOPC 20240410 001900000030+00281-00244-00030+00030+00396-00009+01958+014751980000299+ 81CBOVIXW VIX OOPP 20240410 001900000006-00017+00122+00161+00164-00156-00214+00258+00341- 82CBOVIXW VIX OOPP 20240410 001900000339-00273+00310+00524-00524-00103+00467-08032-014751980003422+ 81CBOVIXW VIX OOPC 20240410 002000000004-00015+00049-00014-00016+00022+00126-00080-00022+ 82CBOVIXW VIX OOPC 20240410 002000000023+00234-00189-00023+00024+00368-00007+01523+015971720000236+ 81CBOVIXW VIX OOPP 20240410 002000000004-00015+00135+00170+00169-00162-00243+00289+00347- 82CBOVIXW VIX OOPP 20240410 002000000346-00320+00364+00530-00530-00130+00469-08468-015971720004357+ 81CBOVIXW VIX OOPC 20240410 002100000003-00013+00040-00009-00013+00019+00104-00059-00018+ 82CBOVIXW VIX OOPC 20240410 002100000019+00196-00147-00019+00019+00340-00006+01232+017208840000195+ 81CBOVIXW VIX OOPP 20240410 002100000003-00013+00144+00176+00171-00166-00265+00310+00351- 82CBOVIXW VIX OOPP 20240410 002100000350-00357+00406+00534-00534-00159+00470-08758-017208840005316+ 81CBOVIXW VIX OOPC 20240410 002200000003-00012+00034-00006-00012+00017+00088-00046-00016+ 82CBOVIXW VIX OOPC 20240410 002200000017+00168-00118-00017+00018+00312-00005+01063+018645560000176+ 81CBOVIXW VIX OOPP 20240410 002200000003-00011+00151+00179+00173-00168-00281+00323+00353- 82CBOVIXW VIX OOPP 20240410 002200000352-00385+00435+00536-00536-00186+00470-08928-018645560006295+ 81CBOVIXW VIX OOPC 20240410 002300000002-00011+00029-00004-00011+00015+00076-00037-00015+ 82CBOVIXW VIX OOPC 20240410 002300000016+00146-00097-00016+00016+00286-00005+00949+020101680000164+ 81CBOVIXW VIX OOPP 20240410 002300000002-00011+00155+00181+00174-00169-00293+00332+00354- 82CBOVIXW VIX OOPP 20240410 002300000353-00407+00456+00537-00537-00212+00471-09041-020101680007283+ 81CBOVIXW VIX OOPC 20240410 002400000001-00010+00025-00002-00010+00014+00066-00031-00014+ 82CBOVIXW VIX OOPC 20240410 002400000015+00128-00081-00015+00015+00262-00005+00853+021399490000153+ 81CBOVIXW VIX OOPP 20240410 002400000001-00010+00159+00182+00175-00170-00303+00338+00355- 82CBOVIXW VIX OOPP 20240410 002400000354-00425+00472+00539-00538-00237+00471-09138-021399490008271+ 81CBOVIXW VIX OOPC 20240410 002500000001-00010+00022-00001-00009+00013+00058-00025-00013+ 82CBOVIXW VIX OOPC 20240410 002500000014+00113-00068-00014+00014+00239-00004+00768+022554870000142+ 81CBOVIXW VIX OOPP 20240410 002500000001-00009+00162+00183+00175-00171-00310+00344+00356- 82CBOVIXW VIX OOPP 20240410 002500000355-00440+00485+00540-00540-00259+00471-09223-022554870009259+ 81CBOVIXW VIX OOPC 20240410 002600000001-00009+00019-00001-00008+00012+00052-00021-00012+ 82CBOVIXW VIX OOPC 20240410 002600000013+00101-00058-00013+00013+00219-00004+00691+023579220000131+ 81CBOVIXW VIX OOPP 20240410 002600000001-00009+00165+00184+00176-00173-00317+00348+00357- 82CBOVIXW VIX OOPP 20240410 002600000356-00453+00495+00541-00541-00279+00472-09299-023579220010247+ 81CBOVIXW VIX OOPC 20240410 002700000000-00008+00017-00000+00008+00011+00046-00018-00011+ 82CBOVIXW VIX OOPC 20240410 002700000012+00090-00050-00012+00012+00201-00004+00622+024480390000120+ 81CBOVIXW VIX OOPP 20240410 002700000001-00008+00167+00184+00177-00174-00323+00351+00358- 82CBOVIXW VIX OOPP 20240410 002700000357-00464+00504+00542-00542-00298+00472-09368-024480390011235+ 81CBOVIXW VIX OOPC 20240410 002800000000-00008+00015-00001+00007+00010+00041-00015-00010+ 82CBOVIXW VIX OOPC 20240410 002800000011+00080-00042-00011+00011+00184-00003+00557+025263130000109+ 81CBOVIXW VIX OOPP 20240410 002800000000-00007+00169+00185+00178-00175-00328+00354+00359- 82CBOVIXW VIX OOPP 20240410 002800000359-00474+00511+00543-00543-00314+00472-09433-025263130012223+ 81CBOVIXW VIX OOPC 20240410 002900000000-00007+00013-00001+00006+00009+00036-00012-00009+ 82CBOVIXW VIX OOPC 20240410 002900000010+00071-00036-00010+00010+00168-00003+00497+025929180000097+ 81CBOVIXW VIX OOPP 20240410 002900000000-00007+00171+00185+00178-00176-00333+00357+00360- 82CBOVIXW VIX OOPP 20240410 002900000360-00482+00517+00544-00544-00330+00473-09493-025929180013211+ 81CBOVIXW VIX OOPC 20240410 003000000000+00006+00011-00001+00006+00008+00032-00010-00008+ 82CBOVIXW VIX OOPC 20240410 003000000009+00063-00031-00008+00009+00154-00003+00439+026476960000086+ 81CBOVIXW VIX OOPP 20240410 003000000000-00006+00173+00185+00179-00177-00337+00359+00361- 82CBOVIXW VIX OOPP 20240410 003000000361-00490+00523+00545-00545-00344+00473-09551-026476960014199+ 81CBOVIXW VIX OOPC 20240410 003100000000+00005+00010-00001+00005+00007+00028-00008-00007+ 82CBOVIXW VIX OOPC 20240410 003100000007+00056-00026-00007+00007+00140-00002+00384+026900800000075+ 81CBOVIXW VIX OOPP 20240410 003100000000-00005+00174+00186+00180-00178-00341+00361+00362- 82CBOVIXW VIX OOPP 20240410 003100000362-00498+00527+00546-00546-00358+00473-09606-026900800015187+ 81CBOVIXW VIX OOPC 20240410 003200000000+00005+00009-00001+00004+00006+00024-00007-00006+ 82CBOVIXW VIX OOPC 20240410 003200000006+00049-00022-00006+00006+00128-00002+00330+027189270000064+ 81CBOVIXW VIX OOPP 20240410 003200000000-00005+00176+00186+00181-00179-00345+00362+00363- 82CBOVIXW VIX OOPP 20240410 003200000363-00505+00532+00548-00547-00370+00474-09660-027189270016175+ 81CBOVIXW VIX OOPC 20240410 003300000000+00004+00007-00001+00004+00005+00021-00005-00005+ 82CBOVIXW VIX OOPC 20240410 003300000005+00042-00018-00005+00005+00116-00002+00277+027321830000053+ 81CBOVIXW VIX OOPP 20240410 003300000000-00004+00177+00186+00181-00180-00348+00364+00364- 82CBOVIXW VIX OOPP 20240410 003300000364-00511+00536+00549-00549-00382+00474-09713-027321830017163+ 81CBOVIXW VIX OOPC 20240410 003400000000+00004+00006-00001+00003+00004+00018-00004-00004+ 82CBOVIXW VIX OOPC 20240410 003400000004+00037-00015-00004+00005+00105-00001+00240+027597900000045+ 81CBOVIXW VIX OOPP 20240410 003400000000-00003+00178+00185+00182-00181-00351+00365+00365- 82CBOVIXW VIX OOPP 20240410 003400000365-00516+00538+00549-00549-00393+00474-09750-027597900018154+ 81CBOVIXW VIX OOPC 20240410 003500000000+00003+00006-00001+00003+00004+00016-00004-00004+ 82CBOVIXW VIX OOPC 20240410 003500000004+00033-00013-00004+00004+00097-00001+00218+028072890000041+ 81CBOVIXW VIX OOPP 20240410 003500000000-00003+00179+00185+00182-00181-00353+00365+00366- 82CBOVIXW VIX OOPP 20240410 003500000365-00520+00540+00550-00550-00402+00474-09773-028072890019149+ 81CBOVIXW VIX OOPC 20240410 003600000000+00003+00005-00001+00003+00004+00014-00003-00003+ 82CBOVIXW VIX OOPC 20240410 003600000004+00030-00011-00004+00004+00089-00001+00196+028481750000037+ 81CBOVIXW VIX OOPP 20240410 003600000000-00003+00179+00185+00182-00181-00354+00366+00366- 82CBOVIXW VIX OOPP 20240410 003600000366-00523+00542+00550-00550-00410+00475-09794-028481750020144+ 81CBOVIXW VIX OOPC 20240410 003700000000+00003+00004-00001+00002+00003+00013-00002-00003+ 82CBOVIXW VIX OOPC 20240410 003700000003+00027-00010-00003+00003+00081-00001+00175+028818130000033+ 81CBOVIXW VIX OOPP 20240410 003700000000-00002+00180+00185+00183-00182-00356+00366+00366- 82CBOVIXW VIX OOPP 20240410 003700000366-00526+00544+00551-00551-00417+00475-09815-028818130021140+ 81CBOVIXW VIX OOPC 20240410 003800000000+00002+00004-00001+00002+00003+00011-00002-00003+ 82CBOVIXW VIX OOPC 20240410 003800000003+00024-00008-00003+00003+00074-00001+00155+029075780000029+ 81CBOVIXW VIX OOPP 20240410 003800000000-00002+00180+00185+00183-00182-00357+00367+00367- 82CBOVIXW VIX OOPP 20240410 003800000366-00529+00545+00551-00551-00424+00475-09835-029075780022135+ 81CBOVIXW VIX OOPC 20240410 003900000000+00002+00003-00001+00002+00002+00010-00002-00002+ 82CBOVIXW VIX OOPC 20240410 003900000002+00021-00007-00002+00003+00067-00001+00135+029244870000025+ 81CBOVIXW VIX OOPP 20240410 003900000000-00002+00181+00185+00183-00182-00359+00367+00367- 82CBOVIXW VIX OOPP 20240410 003900000367-00532+00546+00551-00551-00431+00475-09855-029244870023130+ 81CBOVIXW VIX OOPC 20240410 004000000000+00002+00003-00001+00001+00002+00009-00001-00002+ 82CBOVIXW VIX OOPC 20240410 004000000002+00019-00006-00002+00002+00061-00001+00115+029309860000021+ 81CBOVIXW VIX OOPP 20240410 004000000000-00001+00181+00185+00183-00183-00360+00367+00367- 82CBOVIXW VIX OOPP 20240410 004000000367-00535+00547+00552-00552-00437+00475-09875-029309860024125+ 81CBOVIXW VIX OOPC 20240410 004250000000+00001+00002-00001+00001+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20240410 004250000001+00013-00003-00001+00001+00047-00000+00074+029309860000013+ 81CBOVIXW VIX OOPP 20240410 004250000000-00001+00182+00185+00184-00184-00363+00368+00368- 82CBOVIXW VIX OOPP 20240410 004250000368-00540+00550+00553-00553-00452+00475-09916-029309860026615+ 81CBOVIXW VIX OOPC 20240410 004500000000+00001+00001-00000+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240410 004500000001+00009-00002-00001+00001+00035-00000+00048+029309860000008+ 81CBOVIXW VIX OOPP 20240410 004500000000-00000+00183+00185+00184-00184-00365+00368+00369- 82CBOVIXW VIX OOPP 20240410 004500000369-00544+00551+00553-00553-00463+00475-09942-029309860029108+ 81CBOVIXW VIX OOPC 20240410 004750000000+00000+00001-00000+00000+00001+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240410 004750000001+00006-00001-00001+00001+00027-00000+00031+029309860000005+ 81CBOVIXW VIX OOPP 20240410 004750000000-00000+00183+00184+00185-00184-00366+00368+00369- 82CBOVIXW VIX OOPP 20240410 004750000369-00547+00552+00554-00554-00471+00476-09959-029309860031602+ 81CBOVIXW VIX OOPC 20240410 005000000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240410 005000000000+00004-00001-00000+00000+00020-00000+00020+029309860000003+ 81CBOVIXW VIX OOPP 20240410 005000000000-00000-00183+00184+00185-00185-00367+00369+00369- 82CBOVIXW VIX OOPP 20240410 005000000369-00549+00552+00554-00554-00478+00476-09970-029309860034098+ 81CBOVIXW VIX OOPC 20240410 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240410 005500000000+00002-00000-00000+00000+00012-00000+00009+029309860000001+ 81CBOVIXW VIX OOPP 20240410 005500000001-00000-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 005500000370-00551+00553+00554-00554-00486+00476-09982-029309860039092+ 81CBOVIXW VIX OOPC 20240410 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 006000000000+00001-00000-00000+00000+00007-00000+00004+029309860000001+ 81CBOVIXW VIX OOPP 20240410 006000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 006000000370-00552+00553+00554-00554-00491+00476-09987-029309860044087+ 81CBOVIXW VIX OOPC 20240410 006500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 006500000000+00001-00000-00000+00000+00004-00000+00001+029309860000000+ 81CBOVIXW VIX OOPP 20240410 006500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 006500000370-00552+00553+00554-00554-00494+00476-09989-029309860049082+ 81CBOVIXW VIX OOPC 20240410 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 007000000000+00000-00000-00000+00000+00002-00000+00000+029309860000000+ 81CBOVIXW VIX OOPP 20240410 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 007000000370-00553+00553+00554-00554-00496+00476-09990-029309860054077+ 81CBOVIXW VIX OOPC 20240410 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 007500000000+00000-00000+00000+00000+00001-00000+00000+029309860000000+ 81CBOVIXW VIX OOPP 20240410 007500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 007500000370-00553+00553+00554-00554-00497+00476-09990-029309860059073+ 81CBOVIXW VIX OOPC 20240410 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 008000000000+00000-00000+00000+00000+00001-00000+00000+029309860000000+ 81CBOVIXW VIX OOPP 20240410 008000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 008000000370-00553+00553+00555-00555-00497+00476-09990-029309860064068+ 81CBOVIXW VIX OOPC 20240410 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 008500000000+00000-00000+00000+00000+00000-00000+00000+029309860000000+ 81CBOVIXW VIX OOPP 20240410 008500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 008500000370-00553+00553+00555-00555-00498+00476-09991-029309860069064+ 81CBOVIXW VIX OOPC 20240410 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 009000000000+00000-00000+00000+00000+00000-00000+00000+029309860000000+ 81CBOVIXW VIX OOPP 20240410 009000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 009000000370-00552+00553+00555-00555-00498+00476-09991-029309860074060+ 81CBOVIXW VIX OOPC 20240410 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 009500000000+00000-00000+00000+00000+00000-00000+00000+029309860000000+ 81CBOVIXW VIX OOPP 20240410 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 009500000370-00552+00552+00555-00555-00498+00476-09991-029309860079055+ 81CBOVIXW VIX OOPC 20240410 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 010000000000+00000+00000+00000+00000+00000-00000+00000+029309860000000+ 81CBOVIXW VIX OOPP 20240410 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 010000000370-00552+00552+00555-00555-00498+00476-09991-029309860084051+ 81CBOVIXW VIX OOPC 20240424 001000000001-00000-00184-00184-00180+00184+00368-00368-00352+ 82CBOVIXW VIX OOPC 20240424 001000000368+00552-00552-00498+00539+00497-00188+09963+006721350006257+ 81CBOVIXW VIX OOPP 20240424 001000000001-00000+00000-00000+00004-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20240424 001000000000-00000+00000+00055-00013-00000+00299-00007-006721350000001+ 81CBOVIXW VIX OOPC 20240424 001050000002-00000+00184-00184-00177+00184+00368-00368-00342+ 82CBOVIXW VIX OOPC 20240424 001050000367+00552-00552-00475+00523+00497-00173+09949+006721350005760+ 81CBOVIXW VIX OOPP 20240424 001050000002-00000+00000-00000+00007-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20240424 001050000001-00000+00000+00077-00030-00000+00314-00020-006721350000002+ 81CBOVIXW VIX OOPC 20240424 001100000003-00000+00185-00184-00172+00184+00368-00368-00330+ 82CBOVIXW VIX OOPC 20240424 001100000364+00552-00552-00448+00497+00497-00158+09919+006721350005264+ 81CBOVIXW VIX OOPP 20240424 001100000003-00000+00000-00000+00012-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20240424 001100000004-00000+00000+00104-00056-00000+00329-00050-006721350000004+ 81CBOVIXW VIX OOPC 20240424 001150000005-00001+00185-00183-00166+00185+00368-00367-00314+ 82CBOVIXW VIX OOPC 20240424 001150000358+00552-00551-00418+00462+00497-00143+09859+006721350004771+ 81CBOVIXW VIX OOPP 20240424 001150000005-00001+00001-00001+00018-00001+00001+00001+00055- 82CBOVIXW VIX OOPP 20240424 001150000010-00001+00001+00135-00090-00000+00343-00110-006721350000010+ 81CBOVIXW VIX OOPC 20240424 001200000007-00002+00185-00182-00157+00185+00367-00366-00294+ 82CBOVIXW VIX OOPC 20240424 001200000347+00551-00550-00384+00422+00497-00129+09752+006721350004284+ 81CBOVIXW VIX OOPP 20240424 001200000007-00002+00001-00002+00027-00001+00001+00002+00074- 82CBOVIXW VIX OOPP 20240424 001200000021-00002+00002+00169-00131-00001+00358-00218-006721350000022+ 81CBOVIXW VIX OOPC 20240424 001250000011-00004+00185-00180-00147+00185+00366-00364-00272+ 82CBOVIXW VIX OOPC 20240424 001250000329+00549-00548-00347+00378+00496-00114+09576+006721350003807+ 81CBOVIXW VIX OOPP 20240424 001250000011-00004+00001-00004+00037-00000+00003+00004+00096- 82CBOVIXW VIX OOPP 20240424 001250000040-00004+00004+00205-00174-00001+00372-00393-006721350000043+ 81CBOVIXW VIX OOPC 20240424 001300000014-00007+00184-00176-00135+00183+00363-00361-00247+ 82CBOVIXW VIX OOPC 20240424 001300000303+00545-00545-00310+00333+00495-00100+09313+006721350003344+ 81CBOVIXW VIX OOPP 20240424 001300000014-00007+00000+00008+00049-00001-00005+00008+00121- 82CBOVIXW VIX OOPP 20240424 001300000065-00007+00008+00242-00219-00002+00386-00656-006721350000078+ 81CBOVIXW VIX OOPC 20240424 001350000018-00012+00183-00171-00122+00178+00359-00355-00221+ 82CBOVIXW VIX OOPC 20240424 001350000273+00541-00539-00272+00289+00493-00087+08962+006673700002897+ 81CBOVIXW VIX OOPP 20240424 001350000018-00012+00001+00013+00063-00006-00009+00013+00147- 82CBOVIXW VIX OOPP 20240424 001350000095-00012+00013+00280-00263-00004+00400-01008-006673700000130+ 81CBOVIXW VIX OOPC 20240424 001400000023-00019+00180-00160-00105+00168+00351-00343-00193+ 82CBOVIXW VIX OOPC 20240424 001400000240+00531-00527-00237+00252+00490-00076+08355+007124540002518+ 81CBOVIXW VIX OOPP 20240424 001400000023-00020+00005+00025+00079-00016-00017+00025+00175- 82CBOVIXW VIX OOPP 20240424 001400000128-00022+00025+00315-00301-00007+00411-01614-007124540000250+ 81CBOVIXW VIX OOPC 20240424 001450000027-00026+00175-00146-00091+00156+00342-00329-00168+ 82CBOVIXW VIX OOPC 20240424 001450000209+00518-00513-00205+00216+00485-00065+07731+007357690002165+ 81CBOVIXW VIX OOPP 20240424 001450000027-00026+00009+00038+00093-00028-00026+00039+00200- 82CBOVIXW VIX OOPP 20240424 001450000159-00034+00039+00348-00336-00012+00422-02239-007357690000395+ 81CBOVIXW VIX OOPC 20240424 001500000030-00033+00169-00128-00077+00142+00329-00308-00146+ 82CBOVIXW VIX OOPC 20240424 001500000183+00501-00492-00178+00188+00479-00056+07026+007806720001881+ 81CBOVIXW VIX OOPP 20240424 001500000030-00033+00015+00056+00107-00042-00039+00060+00222- 82CBOVIXW VIX OOPP 20240424 001500000186-00051+00061+00375-00364-00018+00430-02944-007806720000610+ 81CBOVIXW VIX OOPC 20240424 001600000033-00040+00154-00091-00057+00116+00299-00256-00112+ 82CBOVIXW VIX OOPC 20240424 001600000142+00460-00435-00138+00146+00462-00044+05719+008820910001464+ 81CBOVIXW VIX OOPP 20240424 001600000033-00040+00030+00093+00127-00068-00069+00112+00256- 82CBOVIXW VIX OOPP 20240424 001600000226-00092+00117+00415-00406-00036+00443-04250-008820910001190+ 81CBOVIXW VIX OOPC 20240424 001700000033-00040+00138-00063-00040+00090+00269-00209-00082+ 82CBOVIXW VIX OOPC 20240424 001700000104+00420-00380-00100+00106+00444-00032+04582+009004620001060+ 81CBOVIXW VIX OOPP 20240424 001700000033-00040+00046+00121+00144-00094-00099+00159+00286- 82CBOVIXW VIX OOPP 20240424 001700000264-00132+00173+00452-00447-00053+00455-05388-009004620001783+ 81CBOVIXW VIX OOPC 20240424 001800000032-00037+00122-00041-00030+00073+00239-00163-00064+ 82CBOVIXW VIX OOPC 20240424 001800000083+00376-00316-00079+00084+00421-00025+03705+009749960000840+ 81CBOVIXW VIX OOPP 20240424 001800000032-00037+00062+00143+00155-00111-00130+00206+00304- 82CBOVIXW VIX OOPP 20240424 001800000286-00176+00236+00473-00469-00077+00461-06265-009749960002560+ 81CBOVIXW VIX OOPC 20240424 001900000030-00034+00108-00026-00022+00060+00211-00126-00052+ 82CBOVIXW VIX OOPC 20240424 001900000067+00337-00260-00064+00068+00396-00021+03043+010470660000685+ 81CBOVIXW VIX OOPP 20240424 001900000030-00034+00076+00158+00162-00124-00157+00243+00317- 82CBOVIXW VIX OOPP 20240424 001900000301-00216+00293+00488-00484-00101+00466-06926-010470660003402+ 81CBOVIXW VIX OOPC 20240424 002000000028-00030+00096-00017-00018+00051+00188-00098-00043+ 82CBOVIXW VIX OOPC 20240424 002000000056+00301-00213-00054+00057+00370-00017+02548+011179450000575+ 81CBOVIXW VIX OOPP 20240424 002000000028-00030+00088+00167+00167-00134-00180+00270+00326- 82CBOVIXW VIX OOPP 20240424 002000000312-00251+00340+00499-00495-00127+00469-07422-011179450004289+ 81CBOVIXW VIX OOPC 20240424 002100000025-00027+00086-00011-00014+00044+00168-00078-00036+ 82CBOVIXW VIX OOPC 20240424 002100000049+00271-00176-00046+00049+00345-00015+02174+011871720000495+ 81CBOVIXW VIX OOPP 20240424 002100000026-00027+00098+00173+00170-00141-00200+00291+00332- 82CBOVIXW VIX OOPP 20240424 002100000320-00281+00377+00507-00503-00152+00472-07796-011871720005206+ 81CBOVIXW VIX OOPC 20240424 002200000023-00025+00077-00007-00012+00038+00151-00063-00031+ 82CBOVIXW VIX OOPC 20240424 002200000043+00245-00147-00040+00043+00321-00013+01887+012541290000435+ 81CBOVIXW VIX OOPP 20240424 002200000024-00024+00107+00177+00173-00146-00217+00306+00337- 82CBOVIXW VIX OOPP 20240424 002200000326-00307+00406+00512-00509-00176+00474-08082-012541290006143+ 81CBOVIXW VIX OOPC 20240424 002300000022-00022+00070-00004-00010+00034+00137-00052-00028+ 82CBOVIXW VIX OOPC 20240424 002300000038+00223-00124-00036+00039+00298-00012+01666+013198930000390+ 81CBOVIXW VIX OOPP 20240424 002300000022-00022+00114+00180+00174-00150-00231+00317+00341- 82CBOVIXW VIX OOPP 20240424 002300000330-00330+00428+00517-00514-00199+00475-08303-013198930007095+ 81CBOVIXW VIX OOPC 20240424 002400000020-00021+00064-00002-00008+00031+00125-00043-00024+ 82CBOVIXW VIX OOPC 20240424 002400000034+00203-00106-00032+00035+00277-00011+01479+013779270000350+ 81CBOVIXW VIX OOPP 20240424 002400000020-00020+00120+00182+00176-00154-00243+00325+00344- 82CBOVIXW VIX OOPP 20240424 002400000334-00349+00447+00521-00518-00220+00476-08491-013779270008052+ 81CBOVIXW VIX OOPC 20240424 002500000019-00019+00059-00001-00007+00028+00115-00036-00022+ 82CBOVIXW VIX OOPC 20240424 002500000031+00187-00091-00029+00032+00258-00010+01333+014364410000320+ 81CBOVIXW VIX OOPP 20240424 002500000019-00019+00125+00183+00177-00156-00253+00332+00346- 82CBOVIXW VIX OOPP 20240424 002500000337-00365+00461+00524-00521-00239+00477-08637-014364410009019+ 81CBOVIXW VIX OOPC 20240424 002600000018-00018+00055-00000+00006+00026+00106-00031-00020+ 82CBOVIXW VIX OOPC 20240424 002600000029+00173-00080-00027+00029+00240-00009+01212+014920730000295+ 81CBOVIXW VIX OOPP 20240424 002600000018-00018+00130+00184+00178-00159-00262+00337+00348- 82CBOVIXW VIX OOPP 20240424 002600000340-00380+00472+00526-00523-00257+00478-08758-014920730009991+ 81CBOVIXW VIX OOPC 20240424 002700000016-00016+00050-00001+00006+00024+00098-00027-00018+ 82CBOVIXW VIX OOPC 20240424 002700000026+00160-00070-00024+00027+00224-00008+01099+015397230000270+ 81CBOVIXW VIX OOPP 20240424 002700000017-00016+00134+00185+00179-00161-00270+00341+00350- 82CBOVIXW VIX OOPP 20240424 002700000342-00393+00482+00528-00526-00273+00479-08870-015397230010964+ 81CBOVIXW VIX OOPC 20240424 002800000015-00015+00047-00002+00005+00022+00091-00023-00017+ 82CBOVIXW VIX OOPC 20240424 002800000024+00148-00062-00022+00025+00209-00008+01008+015875780000250+ 81CBOVIXW VIX OOPP 20240424 002800000016-00015+00137+00185+00179-00162-00277+00345+00352- 82CBOVIXW VIX OOPP 20240424 002800000344-00404+00490+00530-00528-00288+00479-08961-015875780011941+ 81CBOVIXW VIX OOPC 20240424 002900000015-00015+00044-00002+00005+00021+00085-00021-00016+ 82CBOVIXW VIX OOPC 20240424 002900000023+00139-00056-00021+00024+00196-00007+00939+016382490000236+ 81CBOVIXW VIX OOPP 20240424 002900000015-00014+00140+00186+00180-00164-00283+00348+00353- 82CBOVIXW VIX OOPP 20240424 002900000346-00413+00497+00532-00529-00301+00480-09031-016382490012924+ 81CBOVIXW VIX OOPC 20240424 003000000014-00014+00041-00002+00004+00019+00080-00018-00015+ 82CBOVIXW VIX OOPC 20240424 003000000021+00130-00050-00020+00022+00184-00007+00874+016838850000223+ 81CBOVIXW VIX OOPP 20240424 003000000014-00014+00143+00186+00180-00165-00288+00350+00354- 82CBOVIXW VIX OOPP 20240424 003000000347-00422+00502+00533-00531-00313+00480-09096-016838850013907+ 81CBOVIXW VIX OOPC 20240424 003100000013-00013+00039-00002+00004+00018+00075-00016-00014+ 82CBOVIXW VIX OOPC 20240424 003100000020+00122-00045-00018+00021+00173-00006+00813+017247430000209+ 81CBOVIXW VIX OOPP 20240424 003100000013-00013+00145+00186+00181-00166-00293+00352+00355- 82CBOVIXW VIX OOPP 20240424 003100000348-00430+00507+00534-00532-00324+00480-09157-017247430014890+ 81CBOVIXW VIX OOPC 20240424 003200000012-00012+00036-00003+00003+00017+00070-00014-00013+ 82CBOVIXW VIX OOPC 20240424 003200000019+00115-00041-00017+00019+00162-00006+00754+017610100000195+ 81CBOVIXW VIX OOPP 20240424 003200000013-00012+00147+00187+00181-00167-00298+00354+00356- 82CBOVIXW VIX OOPP 20240424 003200000350-00437+00511+00536-00533-00335+00481-09215-017610100015874+ 81CBOVIXW VIX OOPC 20240424 003300000012-00011+00034-00003+00003+00016+00066-00013-00012+ 82CBOVIXW VIX OOPC 20240424 003300000017+00108-00037-00016+00018+00153-00005+00698+017928040000181+ 81CBOVIXW VIX OOPP 20240424 003300000012-00011+00150+00187+00181-00169-00302+00355+00357- 82CBOVIXW VIX OOPP 20240424 003300000351-00445+00515+00537-00535-00344+00481-09271-017928040016857+ 81CBOVIXW VIX OOPC 20240424 003400000011-00011+00032-00003+00003+00015+00062-00011-00011+ 82CBOVIXW VIX OOPC 20240424 003400000016+00101-00033-00015+00017+00144-00005+00644+018201780000167+ 81CBOVIXW VIX OOPP 20240424 003400000011-00010+00152+00187+00182-00170-00306+00357+00358- 82CBOVIXW VIX OOPP 20240424 003400000352-00451+00519+00538-00536-00354+00482-09325-018201780017840+ 81CBOVIXW VIX OOPC 20240424 003500000010-00010+00030-00003+00002+00013+00058-00010-00010+ 82CBOVIXW VIX OOPC 20240424 003500000015+00094-00030-00013+00015+00135-00005+00592+018431130000153+ 81CBOVIXW VIX OOPP 20240424 003500000011-00010+00154+00187+00182-00171-00311+00358+00359- 82CBOVIXW VIX OOPP 20240424 003500000354-00458+00523+00539-00538-00362+00482-09378-018431130018823+ 81CBOVIXW VIX OOPC 20240424 003600000010-00009+00028-00003+00002+00013+00055-00009-00009+ 82CBOVIXW VIX OOPC 20240424 003600000014+00090-00027-00013+00015+00128-00004+00561+018780090000146+ 81CBOVIXW VIX OOPP 20240424 003600000010-00009+00155+00187+00182-00172-00313+00359+00359- 82CBOVIXW VIX OOPP 20240424 003600000355-00462+00525+00540-00538-00369+00482-09409-018780090019813+ 81CBOVIXW VIX OOPC 20240424 003700000009-00009+00027-00003+00002+00012+00052-00008-00009+ 82CBOVIXW VIX OOPC 20240424 003700000013+00085-00025-00012+00014+00121-00004+00531+019102020000139+ 81CBOVIXW VIX OOPP 20240424 003700000010-00009+00157+00187+00182-00172-00316+00360+00360- 82CBOVIXW VIX OOPP 20240424 003700000355-00467+00527+00541-00539-00376+00482-09439-019102020020803+ 81CBOVIXW VIX OOPC 20240424 003800000009-00009+00026-00003+00002+00012+00049-00007-00008+ 82CBOVIXW VIX OOPC 20240424 003800000013+00081-00023-00011+00013+00115-00004+00502+019397740000133+ 81CBOVIXW VIX OOPP 20240424 003800000009-00008+00158+00187+00183-00173-00319+00361+00360- 82CBOVIXW VIX OOPP 20240424 003800000356-00471+00529+00541-00540-00382+00483-09468-019397740021794+ 81CBOVIXW VIX OOPC 20240424 003900000009-00008+00024-00003+00002+00011+00047-00007-00008+ 82CBOVIXW VIX OOPC 20240424 003900000012+00077-00022-00011+00012+00109-00004+00474+019667900000126+ 81CBOVIXW VIX OOPP 20240424 003900000009-00008+00159+00187+00183-00174-00321+00361+00361- 82CBOVIXW VIX OOPP 20240424 003900000357-00475+00531+00542-00540-00388+00483-09496-019667900022784+ 81CBOVIXW VIX OOPC 20240424 004000000008-00008+00023-00003+00002+00010+00045-00006-00007+ 82CBOVIXW VIX OOPC 20240424 004000000011+00073-00020-00010+00012+00104-00004+00447+019912900000119+ 81CBOVIXW VIX OOPP 20240424 004000000009-00007+00161+00187+00183-00174-00323+00362+00361- 82CBOVIXW VIX OOPP 20240424 004000000357-00479+00532+00543-00541-00394+00483-09523-019912900023774+ 81CBOVIXW VIX OOPC 20240424 004250000007-00007+00020-00003+00001+00009+00039-00005-00006+ 82CBOVIXW VIX OOPC 20240424 004250000010+00064-00016-00009+00010+00091-00003+00382+020416080000102+ 81CBOVIXW VIX OOPP 20240424 004250000008-00006+00163+00186+00183-00176-00329+00363+00362- 82CBOVIXW VIX OOPP 20240424 004250000359-00488+00536+00544-00543-00406+00484-09588-020416080026249+ 81CBOVIXW VIX OOPC 20240424 004500000006-00006+00018-00002+00001+00007+00034-00003-00005+ 82CBOVIXW VIX OOPC 20240424 004500000008+00056-00013-00007+00008+00079-00003+00322+020786520000085+ 81CBOVIXW VIX OOPP 20240424 004500000007-00005+00166+00186+00184-00177-00334+00364+00364- 82CBOVIXW VIX OOPP 20240424 004500000361-00496+00539+00546-00544-00418+00484-09648-020786520028726+ 81CBOVIXW VIX OOPC 20240424 004750000006-00005+00016-00002+00001+00007+00030-00003-00005+ 82CBOVIXW VIX OOPC 20240424 004750000007+00050-00011-00006+00007+00071-00002+00283+021254290000075+ 81CBOVIXW VIX OOPP 20240424 004750000006-00005+00168+00186+00184-00178-00338+00365+00364- 82CBOVIXW VIX OOPP 20240424 004750000362-00502+00541+00546-00545-00426+00484-09687-021254290031208+ 81CBOVIXW VIX OOPC 20240424 005000000005-00005+00014-00002+00001+00006+00027-00002-00004+ 82CBOVIXW VIX OOPC 20240424 005000000006+00044-00009-00006+00006+00063-00002+00246+021621540000065+ 81CBOVIXW VIX OOPP 20240424 005000000006-00004+00170+00186+00184-00179-00341+00366+00365- 82CBOVIXW VIX OOPP 20240424 005000000363-00508+00543+00547-00546-00434+00485-09724-021621540033691+ 81CBOVIXW VIX OOPC 20240424 005500000004-00004+00012-00002+00000+00005+00023-00001-00003+ 82CBOVIXW VIX OOPC 20240424 005500000005+00037-00007-00005+00005+00052-00002+00204+022561900000055+ 81CBOVIXW VIX OOPP 20240424 005500000005-00003+00172+00186+00184-00180-00345+00366+00366- 82CBOVIXW VIX OOPP 20240424 005500000364-00515+00545+00548-00548-00445+00485-09765-022561900038666+ 81CBOVIXW VIX OOPC 20240424 006000000004-00003+00010-00002+00000+00004+00019-00001-00003+ 82CBOVIXW VIX OOPC 20240424 006000000004+00031-00005-00004+00004+00043-00001+00166+023249200000045+ 81CBOVIXW VIX OOPP 20240424 006000000004-00003+00174+00185+00184-00181-00349+00367+00366- 82CBOVIXW VIX OOPP 20240424 006000000365-00521+00547+00549-00549-00454+00485-09803-023249200043641+ 81CBOVIXW VIX OOPC 20240424 006500000003-00003+00008-00001+00000+00003+00015-00001-00002+ 82CBOVIXW VIX OOPC 20240424 006500000003+00025-00004-00003+00003+00035-00001+00130+023676510000035+ 81CBOVIXW VIX OOPP 20240424 006500000004-00002+00175+00185+00185-00182-00352+00367+00367- 82CBOVIXW VIX OOPP 20240424 006500000366-00526+00548+00550-00550-00462+00486-09839-023676510048617+ 81CBOVIXW VIX OOPC 20240424 007000000002-00002+00007-00001+00000+00002+00013-00000-00002+ 82CBOVIXW VIX OOPC 20240424 007000000003+00021-00003-00002+00003+00029-00001+00104+024065380000028+ 81CBOVIXW VIX OOPP 20240424 007000000003-00001+00177+00185+00185-00182-00355+00367+00368- 82CBOVIXW VIX OOPP 20240424 007000000366-00531+00549+00551-00551-00468+00486-09866-024065380053595+ 81CBOVIXW VIX OOPC 20240424 007500000002-00002+00005-00001+00000+00002+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240424 007500000002+00017-00002-00002+00002+00024-00001+00084+024421840000022+ 81CBOVIXW VIX OOPP 20240424 007500000003-00001+00178+00184+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240424 007500000367-00534+00549+00551-00551-00473+00486-09886-024421840058575+ 81CBOVIXW VIX OOPC 20240424 008000000002-00001+00005-00001+00000+00002+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240424 008000000002+00015-00002-00002+00002+00020-00001+00069+024750630000018+ 81CBOVIXW VIX OOPP 20240424 008000000003-00000+00179+00184+00185-00183-00359+00367+00368- 82CBOVIXW VIX OOPP 20240424 008000000367-00537+00550+00552-00552-00477+00486-09901-024750630063556+ 81CBOVIXW VIX OOPC 20240424 008500000001-00001+00004-00001+00000+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20240424 008500000001+00013-00001-00001+00001+00017-00000+00057+025055560000015+ 81CBOVIXW VIX OOPP 20240424 008500000002-00000+00179+00184+00185-00184-00360+00367+00368- 82CBOVIXW VIX OOPP 20240424 008500000368-00539+00550+00552-00552-00480+00486-09913-025055560068538+ 81CBOVIXW VIX OOPC 20240424 009000000001-00001+00003-00001+00000-00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240424 009000000001+00011-00001-00001+00001+00015-00000+00048+025339690000013+ 81CBOVIXW VIX OOPP 20240424 009000000002-00000-00180+00184+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240424 009000000368-00541+00550+00552-00552-00482+00487-09922-025339690073521+ 81CBOVIXW VIX OOPC 20240424 009500000001-00001+00003-00001+00000-00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240424 009500000001+00009-00001-00001+00001+00013-00000+00040+025605560000011+ 81CBOVIXW VIX OOPP 20240424 009500000002-00000-00180+00184+00185-00184-00362+00367+00369- 82CBOVIXW VIX OOPP 20240424 009500000368-00542+00551+00553-00553-00484+00487-09929-025605560078504+ 81CBOVIXW VIX OOPC 20240424 010000000001-00001+00002-00000+00000-00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240424 010000000001+00008-00001-00001+00001+00011-00000+00034+025855260000009+ 81CBOVIXW VIX OOPP 20240424 010000000002-00001-00180+00183+00185-00185-00362+00367+00369- 82CBOVIXW VIX OOPP 20240424 010000000369-00543+00551+00553-00553-00486+00487-09935-025855260083488+ 81CBOVIXW VIX OOPC 20240501 001000000002-00000-00184-00184-00178+00184+00368-00368-00348+ 82CBOVIXW VIX OOPC 20240501 001000000368+00552-00552-00492+00540+00497-00188+09950+005989550006276+ 81CBOVIXW VIX OOPP 20240501 001000000002-00000+00000-00000+00006-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20240501 001000000000-00000+00000+00060-00012-00000+00299-00010-005989550000001+ 81CBOVIXW VIX OOPC 20240501 001050000003-00000+00185-00184-00174+00184+00368-00368-00337+ 82CBOVIXW VIX OOPC 20240501 001050000367+00552-00552-00469+00524+00497-00173+09933+005989550005779+ 81CBOVIXW VIX OOPP 20240501 001050000003-00000+00001-00000+00010-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20240501 001050000001-00000+00000+00083-00027-00000+00313-00026-005989550000002+ 81CBOVIXW VIX OOPC 20240501 001100000005-00000+00185-00183-00169+00184+00368-00367-00324+ 82CBOVIXW VIX OOPC 20240501 001100000365+00552-00551-00442+00499+00497-00159+09897+005989550005285+ 81CBOVIXW VIX OOPP 20240501 001100000004-00001+00001-00001+00015-00001+00000+00001+00044- 82CBOVIXW VIX OOPP 20240501 001100000003-00000+00001+00110-00053-00000+00328-00062-005989550000006+ 81CBOVIXW VIX OOPC 20240501 001150000007-00001+00185-00183-00161+00185+00368-00367-00307+ 82CBOVIXW VIX OOPC 20240501 001150000360+00551-00551-00412+00465+00496-00144+09829+005989550004794+ 81CBOVIXW VIX OOPP 20240501 001150000007-00001+00001-00001+00022-00001+00000+00001+00061- 82CBOVIXW VIX OOPP 20240501 001150000008-00001+00001+00140-00087-00000+00343-00130-005989550000013+ 81CBOVIXW VIX OOPC 20240501 001200000010-00003+00186-00181-00152+00185+00367-00365-00288+ 82CBOVIXW VIX OOPC 20240501 001200000349+00550-00549-00379+00425+00496-00129+09712+005989550004309+ 81CBOVIXW VIX OOPP 20240501 001200000010-00003+00002-00003+00032-00002+00001+00003+00080- 82CBOVIXW VIX OOPP 20240501 001200000019-00002+00003+00173-00127-00001+00358-00247-005989550000026+ 81CBOVIXW VIX OOPC 20240501 001250000014-00005+00186-00179-00141+00186+00365-00363-00265+ 82CBOVIXW VIX OOPC 20240501 001250000332+00548-00547-00344+00381+00495-00115+09527+005989550003835+ 81CBOVIXW VIX OOPP 20240501 001250000014-00005+00002-00005+00043-00002+00003+00005+00103- 82CBOVIXW VIX OOPP 20240501 001250000036-00004+00005+00208-00171-00002+00372-00433-005989550000050+ 81CBOVIXW VIX OOPC 20240501 001300000019-00009+00186-00174-00127+00184+00363-00358-00240+ 82CBOVIXW VIX OOPC 20240501 001300000306+00544-00542-00307+00338+00494-00102+09201+006177090003387+ 81CBOVIXW VIX OOPP 20240501 001300000019-00009+00002-00010+00057-00000+00005+00010+00128- 82CBOVIXW VIX OOPP 20240501 001300000062-00008+00010+00245-00214-00003+00385-00759-006177090000100+ 81CBOVIXW VIX OOPC 20240501 001350000024-00016+00185-00166-00113+00180+00358-00350-00214+ 82CBOVIXW VIX OOPC 20240501 001350000276+00537-00534-00271+00296+00491-00089+08762+006378230002969+ 81CBOVIXW VIX OOPP 20240501 001350000024-00016+00001-00018+00071-00004-00010+00018+00154- 82CBOVIXW VIX OOPP 20240501 001350000091-00015+00018+00281-00256-00005+00398-01198-006378230000180+ 81CBOVIXW VIX OOPC 20240501 001400000029-00024+00182-00154-00098+00172+00350-00337-00188+ 82CBOVIXW VIX OOPC 20240501 001400000246+00527-00521-00238+00260+00487-00078+08192+006709900002601+ 81CBOVIXW VIX OOPP 20240501 001400000029-00024+00002+00030+00086-00012-00018+00031+00180- 82CBOVIXW VIX OOPP 20240501 001400000122-00025+00031+00313-00292-00009+00409-01767-006709900000310+ 81CBOVIXW VIX OOPC 20240501 001450000033-00032+00178-00137-00084+00160+00340-00319-00165+ 82CBOVIXW VIX OOPC 20240501 001450000218+00513-00502-00210+00228+00482-00069+07554+007119200002288+ 81CBOVIXW VIX OOPP 20240501 001450000033-00032+00006+00047+00100-00024-00028+00049+00203- 82CBOVIXW VIX OOPP 20240501 001450000150-00039+00049+00342-00323-00015+00418-02405-007119200000495+ 81CBOVIXW VIX OOPC 20240501 001500000036-00039+00173-00119-00072+00148+00328-00296-00146+ 82CBOVIXW VIX OOPC 20240501 001500000194+00496-00479-00185+00202+00475-00061+06911+007568210002027+ 81CBOVIXW VIX OOPP 20240501 001500000036-00039+00011+00065+00112-00036-00040+00072+00222- 82CBOVIXW VIX OOPP 20240501 001500000174-00056+00073+00367-00350-00022+00426-03049-007568210000732+ 81CBOVIXW VIX OOPC 20240501 001600000040-00045+00160-00084-00053+00124+00302-00246-00114+ 82CBOVIXW VIX OOPC 20240501 001600000155+00459-00423-00146+00161+00457-00048+05751+008361220001610+ 81CBOVIXW VIX OOPP 20240501 001600000040-00045+00024+00100+00131-00060-00066+00121+00254- 82CBOVIXW VIX OOPP 20240501 001600000213-00092+00129+00406-00391-00039+00439-04208-008361220001311+ 81CBOVIXW VIX OOPC 20240501 001700000040-00046+00146-00058-00037+00100+00276-00202-00086+ 82CBOVIXW VIX OOPC 20240501 001700000117+00423-00370-00109+00119+00440-00036+04709+008447230001193+ 81CBOVIXW VIX OOPP 20240501 001700000040-00046+00038+00126+00147-00084-00092+00166+00282- 82CBOVIXW VIX OOPP 20240501 001700000251-00129+00182+00442-00433-00057+00451-05251-008447230001890+ 81CBOVIXW VIX OOPC 20240501 001800000039-00043+00132-00037-00027+00082+00248-00158-00068+ 82CBOVIXW VIX OOPC 20240501 001800000095+00384-00310-00088+00097+00417-00029+03891+009094030000967+ 81CBOVIXW VIX OOPP 20240501 001800000039-00043+00052+00147+00157-00102-00120+00210+00300- 82CBOVIXW VIX OOPP 20240501 001800000273-00168+00242+00464-00455-00079+00458-06069-009094030002660+ 81CBOVIXW VIX OOPC 20240501 001900000037-00040+00120-00024-00021+00071+00224-00124-00057+ 82CBOVIXW VIX OOPC 20240501 001900000081+00349-00256-00075+00083+00392-00025+03301+009887250000830+ 81CBOVIXW VIX OOPP 20240501 001900000037-00040+00064+00160+00163-00113-00143+00244+00311- 82CBOVIXW VIX OOPP 20240501 001900000287-00203+00296+00477-00469-00104+00462-06658-009887250003519+ 81CBOVIXW VIX OOPC 20240501 002000000035-00037+00109-00015-00017+00062+00204-00099-00049+ 82CBOVIXW VIX OOPC 20240501 002000000071+00317-00213-00065+00072+00368-00022+02850+010613650000726+ 81CBOVIXW VIX OOPP 20240501 002000000035-00037+00075+00169+00167-00122-00164+00269+00319- 82CBOVIXW VIX OOPP 20240501 002000000297-00234+00339+00487-00480-00129+00465-07110-010613650004411+ 81CBOVIXW VIX OOPC 20240501 002100000033-00033+00099-00009-00013+00053+00185-00079-00041+ 82CBOVIXW VIX OOPC 20240501 002100000060+00289-00178-00055+00062+00344-00019+02451+011122400000622+ 81CBOVIXW VIX OOPP 20240501 002100000033-00033+00085+00175+00171-00131-00183+00289+00327- 82CBOVIXW VIX OOPP 20240501 002100000307-00263+00374+00497-00490-00153+00468-07508-011122400005304+ 81CBOVIXW VIX OOPC 20240501 002200000031-00030+00090-00004-00010+00046+00168-00063-00035+ 82CBOVIXW VIX OOPC 20240501 002200000052+00264-00149-00047+00053+00321-00016+02120+011564150000535+ 81CBOVIXW VIX OOPP 20240501 002200000031-00030+00094+00179+00174-00138-00200+00305+00333- 82CBOVIXW VIX OOPP 20240501 002200000316-00288+00403+00505-00499-00175+00471-07840-011564150006212+ 81CBOVIXW VIX OOPC 20240501 002300000029-00027+00082-00002-00008+00041+00153-00051-00030+ 82CBOVIXW VIX OOPC 20240501 002300000045+00241-00125-00041+00046+00300-00014+01849+011982120000465+ 81CBOVIXW VIX OOPP 20240501 002300000029-00027+00102+00182+00176-00143-00215+00317+00338- 82CBOVIXW VIX OOPP 20240501 002300000323-00311+00427+00511-00506-00197+00473-08111-011982120007139+ 81CBOVIXW VIX OOPC 20240501 002400000027-00025+00076-00000+00007+00037+00142-00043-00027+ 82CBOVIXW VIX OOPC 20240501 002400000042+00223-00108-00038+00043+00280-00013+01679+012586380000431+ 81CBOVIXW VIX OOPP 20240501 002400000027-00025+00108+00184+00177-00147-00226+00324+00341- 82CBOVIXW VIX OOPP 20240501 002400000326-00328+00443+00514-00509-00217+00474-08280-012586380008101+ 81CBOVIXW VIX OOPC 20240501 002500000026-00024+00071-00001+00006+00034+00131-00037-00025+ 82CBOVIXW VIX OOPC 20240501 002500000038+00207-00094-00034+00040+00261-00012+01526+013103440000397+ 81CBOVIXW VIX OOPP 20240501 002500000026-00023+00113+00185+00179-00150-00236+00331+00343- 82CBOVIXW VIX OOPP 20240501 002500000330-00344+00457+00518-00512-00235+00475-08433-013103440009063+ 81CBOVIXW VIX OOPC 20240501 002600000024-00022+00066-00002+00005+00031+00122-00031-00022+ 82CBOVIXW VIX OOPC 20240501 002600000035+00193-00082-00031+00036+00244-00011+01385+013540010000363+ 81CBOVIXW VIX OOPP 20240501 002600000024-00022+00118+00186+00179-00153-00246+00336+00346- 82CBOVIXW VIX OOPP 20240501 002600000333-00359+00469+00521-00516-00252+00476-08574-013540010010025+ 81CBOVIXW VIX OOPC 20240501 002700000023-00020+00061-00003+00004+00029+00113-00027-00020+ 82CBOVIXW VIX OOPC 20240501 002700000032+00179-00072-00028+00033+00228-00010+01253+013900340000329+ 81CBOVIXW VIX OOPP 20240501 002700000023-00020+00123+00187+00180-00156-00255+00341+00348- 82CBOVIXW VIX OOPP 20240501 002700000336-00373+00480+00524-00519-00268+00477-08707-013900340010987+ 81CBOVIXW VIX OOPC 20240501 002800000021-00018+00057-00004+00003+00026+00105-00023-00018+ 82CBOVIXW VIX OOPC 20240501 002800000029+00166-00063-00025+00029+00213-00009+01127+014186460000295+ 81CBOVIXW VIX OOPP 20240501 002800000021-00018+00127+00187+00181-00158-00263+00345+00350- 82CBOVIXW VIX OOPP 20240501 002800000340-00386+00489+00527-00523-00283+00478-08833-014186460011949+ 81CBOVIXW VIX OOPC 20240501 002900000020-00017+00053-00004+00002+00024+00098-00019-00016+ 82CBOVIXW VIX OOPC 20240501 002900000026+00155-00055-00023+00027+00200-00008+01030+014521400000271+ 81CBOVIXW VIX OOPP 20240501 002900000020-00017+00131+00188+00182-00160-00270+00348+00352- 82CBOVIXW VIX OOPP 20240501 002900000342-00397+00496+00529-00525-00297+00479-08929-014521400012921+ 81CBOVIXW VIX OOPC 20240501 003000000019-00016+00050-00004+00002+00022+00092-00017-00015+ 82CBOVIXW VIX OOPC 20240501 003000000025+00146-00050-00022+00026+00188-00008+00967+014944810000258+ 81CBOVIXW VIX OOPP 20240501 003000000019-00016+00134+00188+00182-00162-00275+00350+00353- 82CBOVIXW VIX OOPP 20240501 003000000343-00405+00501+00530-00526-00308+00479-08993-014944810013903+ 81CBOVIXW VIX OOPC 20240501 003100000018-00016+00047-00004+00002+00021+00087-00015-00014+ 82CBOVIXW VIX OOPC 20240501 003100000024+00139-00046-00021+00024+00178-00007+00907+015329440000244+ 81CBOVIXW VIX OOPP 20240501 003100000018-00015+00136+00188+00182-00163-00280+00352+00354- 82CBOVIXW VIX OOPP 20240501 003100000345-00413+00506+00532-00528-00319+00480-09052-015329440014886+ 81CBOVIXW VIX OOPC 20240501 003200000017-00015+00045-00004+00002+00020+00083-00014-00013+ 82CBOVIXW VIX OOPC 20240501 003200000022+00131-00042-00019+00023+00168-00007+00850+015677370000231+ 81CBOVIXW VIX OOPP 20240501 003200000018-00015+00139+00188+00183-00164-00285+00354+00355- 82CBOVIXW VIX OOPP 20240501 003200000346-00421+00510+00533-00529-00329+00480-09109-015677370015869+ 81CBOVIXW VIX OOPC 20240501 003300000017-00014+00043-00004+00001+00019+00078-00012-00012+ 82CBOVIXW VIX OOPC 20240501 003300000021+00124-00038-00018+00022+00159-00007+00796+015990200000218+ 81CBOVIXW VIX OOPP 20240501 003300000017-00014+00141+00188+00183-00165-00289+00355+00356- 82CBOVIXW VIX OOPP 20240501 003300000347-00427+00514+00534-00531-00338+00480-09163-015990200016851+ 81CBOVIXW VIX OOPC 20240501 003400000016-00013+00040-00004+00001+00018+00074-00011-00011+ 82CBOVIXW VIX OOPC 20240501 003400000020+00118-00034-00017+00020+00150-00006+00745+016269090000204+ 81CBOVIXW VIX OOPP 20240501 003400000016-00013+00143+00188+00183-00166-00294+00357+00357- 82CBOVIXW VIX OOPP 20240501 003400000349-00434+00517+00535-00532-00347+00481-09215-016269090017834+ 81CBOVIXW VIX OOPC 20240501 003500000015-00012+00038-00004+00001+00017+00070-00010-00011+ 82CBOVIXW VIX OOPC 20240501 003500000018+00111-00031-00016+00019+00142-00006+00695+016514800000191+ 81CBOVIXW VIX OOPP 20240501 003500000015-00012+00145+00188+00183-00168-00298+00358+00358- 82CBOVIXW VIX OOPP 20240501 003500000350-00440+00520+00536-00533-00355+00481-09265-016514800018817+ 81CBOVIXW VIX OOPC 20240501 003600000014-00012+00036-00004+00001+00016+00067-00009-00010+ 82CBOVIXW VIX OOPC 20240501 003600000017+00106-00029-00015+00018+00134-00005+00653+016773470000180+ 81CBOVIXW VIX OOPP 20240501 003600000015-00012+00147+00188+00184-00169-00301+00359+00358- 82CBOVIXW VIX OOPP 20240501 003600000351-00446+00523+00537-00534-00362+00482-09306-016773470019802+ 81CBOVIXW VIX OOPC 20240501 003700000014-00011+00035-00004+00001+00015+00063-00008-00009+ 82CBOVIXW VIX OOPC 20240501 003700000016+00100-00026-00014+00017+00128-00005+00614+017018230000170+ 81CBOVIXW VIX OOPP 20240501 003700000014-00011+00149+00188+00184-00169-00304+00360+00359- 82CBOVIXW VIX OOPP 20240501 003700000352-00451+00525+00538-00535-00369+00482-09345-017018230020788+ 81CBOVIXW VIX OOPC 20240501 003800000013-00011+00033-00004+00000+00014+00060-00007-00009+ 82CBOVIXW VIX OOPC 20240501 003800000015+00095-00024-00013+00016+00121-00005+00577+017238780000160+ 81CBOVIXW VIX OOPP 20240501 003800000013-00010+00151+00188+00184-00170-00307+00361+00360- 82CBOVIXW VIX OOPP 20240501 003800000353-00456+00528+00539-00536-00375+00482-09382-017238780021774+ 81CBOVIXW VIX OOPC 20240501 003900000013-00010+00031-00004+00000+00013+00057-00006-00008+ 82CBOVIXW VIX OOPC 20240501 003900000015+00091-00022-00012+00015+00115-00005+00544+017451930000151+ 81CBOVIXW VIX OOPP 20240501 003900000013-00010+00152+00188+00184-00171-00310+00361+00360- 82CBOVIXW VIX OOPP 20240501 003900000354-00461+00529+00540-00537-00381+00482-09415-017451930022761+ 81CBOVIXW VIX OOPC 20240501 004000000012-00010+00030-00004+00000+00013+00055-00006-00008+ 82CBOVIXW VIX OOPC 20240501 004000000014+00087-00020-00012+00014+00110-00004+00515+017676020000144+ 81CBOVIXW VIX OOPP 20240501 004000000012-00009+00154+00188+00184-00172-00313+00362+00361- 82CBOVIXW VIX OOPP 20240501 004000000354-00465+00531+00540-00538-00387+00483-09444-017676020023750+ 81CBOVIXW VIX OOPC 20240501 004250000011-00009+00027-00004+00000-00011+00049-00004-00007+ 82CBOVIXW VIX OOPC 20240501 004250000012+00077-00017-00010+00012+00097-00004+00447+018146850000125+ 81CBOVIXW VIX OOPP 20240501 004250000011-00008+00157+00187+00184-00173-00319+00363+00362- 82CBOVIXW VIX OOPP 20240501 004250000356-00474+00535+00542-00540-00399+00483-09512-018146850026221+ 81CBOVIXW VIX OOPC 20240501 004500000010-00007+00024-00004+00000-00009+00043-00003-00006+ 82CBOVIXW VIX OOPC 20240501 004500000010+00068-00014-00009+00011+00086-00003+00383+018489870000106+ 81CBOVIXW VIX OOPP 20240501 004500000010-00007+00160+00187+00185-00175-00325+00364+00363- 82CBOVIXW VIX OOPP 20240501 004500000358-00483+00538+00544-00542-00411+00484-09577-018489870028693+ 81CBOVIXW VIX OOPC 20240501 004750000009-00007+00021-00003+00000-00008+00038-00002-00005+ 82CBOVIXW VIX OOPC 20240501 004750000009+00061-00011-00008+00009+00077-00003+00336+018871730000094+ 81CBOVIXW VIX OOPP 20240501 004750000009-00006+00162+00187+00185-00176-00329+00365+00364- 82CBOVIXW VIX OOPP 20240501 004750000359-00490+00540+00545-00543-00420+00484-09623-018871730031170+ 81CBOVIXW VIX OOPC 20240501 005000000008-00006+00019-00003+00000-00007+00034-00002-00004+ 82CBOVIXW VIX OOPC 20240501 005000000008+00055-00009-00006+00008+00068-00002+00291+019154280000081+ 81CBOVIXW VIX OOPP 20240501 005000000008-00005+00165+00186+00185-00177-00333+00366+00364- 82CBOVIXW VIX OOPP 20240501 005000000361-00497+00542+00546-00544-00428+00485-09668-019154280033647+ 81CBOVIXW VIX OOPC 20240501 005500000006-00004+00015-00002+00000-00005+00027-00001-00003+ 82CBOVIXW VIX OOPC 20240501 005500000006+00044-00006-00005+00006+00055-00002+00219+019619190000060+ 81CBOVIXW VIX OOPP 20240501 005500000007-00004+00168+00186+00185-00179-00340+00366+00366- 82CBOVIXW VIX OOPP 20240501 005500000363-00508+00545+00548-00547-00442+00485-09740-019619190038607+ 81CBOVIXW VIX OOPC 20240501 006000000005-00003+00011-00002+00001-00004+00020-00000-00002+ 82CBOVIXW VIX OOPC 20240501 006000000004+00033-00004-00003+00004+00042-00001+00149+019672590000039+ 81CBOVIXW VIX OOPP 20240501 006000000005-00002+00172+00185+00185-00181-00347+00367+00367- 82CBOVIXW VIX OOPP 20240501 006000000365-00518+00547+00549-00549-00455+00486-09810-019672590043566+ 81CBOVIXW VIX OOPC 20240501 006500000003-00002+00008-00001+00000-00002+00015-00000+00001+ 82CBOVIXW VIX OOPC 20240501 006500000003+00025-00002-00002+00003+00032-00001+00101+019672590000026+ 81CBOVIXW VIX OOPP 20240501 006500000004-00001+00175+00185+00185-00182-00352+00367+00367- 82CBOVIXW VIX OOPP 20240501 006500000366-00526+00549+00551-00550-00465+00486-09858-019672590048533+ 81CBOVIXW VIX OOPC 20240501 007000000003-00001+00006-00001+00000-00002+00011-00000+00001+ 82CBOVIXW VIX OOPC 20240501 007000000002+00019-00001-00001+00002+00024-00001+00069+019672590000017+ 81CBOVIXW VIX OOPP 20240501 007000000003-00001+00177+00184+00185-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240501 007000000367-00532+00550+00551-00551-00472+00487-09890-019672590053504+ 81CBOVIXW VIX OOPC 20240501 007500000002-00001+00005-00001+00000-00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20240501 007500000001+00014-00001-00001+00001+00019-00000+00048+019672590000012+ 81CBOVIXW VIX OOPP 20240501 007500000003-00000+00179+00184+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240501 007500000368-00537+00550+00552-00552-00478+00487-09912-019672590058479+ 81CBOVIXW VIX OOPC 20240501 008000000001-00001+00003-00001+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20240501 008000000001+00011-00000-00001+00001+00014-00000+00033+019672590000008+ 81CBOVIXW VIX OOPP 20240501 008000000002-00000-00180+00184+00185-00184-00360+00367+00369- 82CBOVIXW VIX OOPP 20240501 008000000368-00540+00550+00552-00552-00482+00487-09926-019672590063455+ 81CBOVIXW VIX OOPC 20240501 008500000001-00000+00003-00000+00000-00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240501 008500000001+00009-00000-00000+00001+00011-00000+00023+019672590000005+ 81CBOVIXW VIX OOPP 20240501 008500000002-00001-00180+00183+00185-00184-00362+00367+00369- 82CBOVIXW VIX OOPP 20240501 008500000368-00542+00551+00552-00552-00485+00487-09936-019672590068433+ 81CBOVIXW VIX OOPC 20240501 009000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240501 009000000000+00007-00000-00000+00000+00009-00000+00017+019672590000004+ 81CBOVIXW VIX OOPP 20240501 009000000002-00001-00181+00183+00185-00185-00363+00367+00369- 82CBOVIXW VIX OOPP 20240501 009000000369-00544+00551+00553-00553-00488+00487-09943-019672590073411+ 81CBOVIXW VIX OOPC 20240501 009500000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240501 009500000000+00005-00000-00000+00000+00007-00000+00012+019672590000003+ 81CBOVIXW VIX OOPP 20240501 009500000002-00001-00181+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240501 009500000369-00546+00551+00553-00553-00490+00487-09948-019672590078391+ 81CBOVIXW VIX OOPC 20240501 010000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240501 010000000000+00004-00000-00000+00000+00005-00000+00008+019672590000002+ 81CBOVIXW VIX OOPP 20240501 010000000002-00001-00182+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240501 010000000369-00547+00551+00553-00553-00491+00487-09951-019672590083370+ 81CBOVIXW VIX OOPC 20240508 001000000003-00000+00185-00184-00175+00184+00368-00367-00341+ 82CBOVIXW VIX OOPC 20240508 001000000367+00551-00551-00481+00537+00496-00185+09931+005637800006171+ 81CBOVIXW VIX OOPP 20240508 001000000003-00000+00001-00000+00009-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20240508 001000000000-00000+00000+00070-00014-00000+00298-00019-005637800000002+ 81CBOVIXW VIX OOPC 20240508 001050000004-00000+00185-00183-00170+00184+00368-00367-00329+ 82CBOVIXW VIX OOPC 20240508 001050000367+00551-00551-00457+00520+00496-00170+09904+005637800005676+ 81CBOVIXW VIX OOPP 20240508 001050000004-00000+00001-00000+00014-00000+00000-00000+00038- 82CBOVIXW VIX OOPP 20240508 001050000001-00000+00000+00094-00032-00000+00313-00045-005637800000004+ 81CBOVIXW VIX OOPC 20240508 001100000007-00001+00186-00183-00163+00185+00368-00367-00314+ 82CBOVIXW VIX OOPC 20240508 001100000364+00551-00550-00430+00493+00496-00156+09853+005637800005184+ 81CBOVIXW VIX OOPP 20240508 001100000007-00001+00002-00001+00020-00001+00000+00001+00053- 82CBOVIXW VIX OOPP 20240508 001100000003-00001+00001+00122-00059-00000+00328-00096-005637800000010+ 81CBOVIXW VIX OOPC 20240508 001150000010-00002+00186-00182-00155+00185+00367-00366-00297+ 82CBOVIXW VIX OOPC 20240508 001150000358+00550-00549-00399+00457+00496-00141+09762+005637800004697+ 81CBOVIXW VIX OOPP 20240508 001150000010-00002+00002-00002+00029-00002+00000+00002+00071- 82CBOVIXW VIX OOPP 20240508 001150000009-00001+00002+00152-00094-00001+00342-00187-005637800000020+ 81CBOVIXW VIX OOPC 20240508 001200000014-00004+00187-00180-00145+00186+00366-00364-00276+ 82CBOVIXW VIX OOPC 20240508 001200000346+00548-00547-00366+00417+00495-00127+09616+005637800004218+ 81CBOVIXW VIX OOPP 20240508 001200000014-00004+00003-00004+00039-00003+00001+00004+00091- 82CBOVIXW VIX OOPP 20240508 001200000021-00003+00004+00185-00135-00001+00357-00334-005637800000039+ 81CBOVIXW VIX OOPC 20240508 001250000019-00007+00187-00177-00133+00187+00365-00361-00254+ 82CBOVIXW VIX OOPC 20240508 001250000328+00546-00544-00332+00373+00494-00113+09397+005637800003752+ 81CBOVIXW VIX OOPP 20240508 001250000019-00007+00004-00007+00051-00003+00003+00007+00114- 82CBOVIXW VIX OOPP 20240508 001250000039-00005+00007+00220-00178-00002+00371-00552-005637800000070+ 81CBOVIXW VIX OOPC 20240508 001300000025-00013+00187-00170-00118+00185+00361-00354-00228+ 82CBOVIXW VIX OOPC 20240508 001300000301+00541-00537-00296+00331+00492-00100+09003+005913940003324+ 81CBOVIXW VIX OOPP 20240508 001300000025-00013+00004-00014+00066-00002+00006+00014+00140- 82CBOVIXW VIX OOPP 20240508 001300000066-00011+00014+00255-00220-00004+00384-00946-005913940000140+ 81CBOVIXW VIX OOPC 20240508 001350000030-00022+00186-00159-00103+00180+00355-00342-00202+ 82CBOVIXW VIX OOPC 20240508 001350000272+00532-00526-00263+00293+00489-00088+08487+006265450002942+ 81CBOVIXW VIX OOPP 20240508 001350000030-00022+00002-00025+00081-00004-00012+00025+00165- 82CBOVIXW VIX OOPP 20240508 001350000095-00019+00025+00289-00258-00008+00395-01462-006265450000255+ 81CBOVIXW VIX OOPC 20240508 001400000035-00031+00184-00144-00088+00172+00347-00326-00179+ 82CBOVIXW VIX OOPC 20240508 001400000244+00521-00510-00232+00260+00484-00078+07909+006620720002604+ 81CBOVIXW VIX OOPP 20240508 001400000035-00031+00000+00040+00095-00012-00020+00041+00189- 82CBOVIXW VIX OOPP 20240508 001400000123-00031+00041+00319-00292-00012+00405-02040-006620720000415+ 81CBOVIXW VIX OOPC 20240508 001450000039-00039+00180-00126-00076+00161+00337-00305-00158+ 82CBOVIXW VIX OOPC 20240508 001450000219+00506-00488-00207+00231+00477-00070+07298+007040840002322+ 81CBOVIXW VIX OOPP 20240508 001450000039-00039+00004+00058+00108-00023-00030+00062+00209- 82CBOVIXW VIX OOPP 20240508 001450000148-00045+00063+00345-00320-00019+00414-02651-007040840000630+ 81CBOVIXW VIX OOPC 20240508 001500000042-00044+00175-00107-00065+00150+00326-00280-00141+ 82CBOVIXW VIX OOPC 20240508 001500000198+00489-00461-00186+00209+00469-00063+06698+007570990002102+ 81CBOVIXW VIX OOPP 20240508 001500000042-00044+00009+00077+00119-00034-00042+00088+00226- 82CBOVIXW VIX OOPP 20240508 001500000169-00062+00090+00366-00342-00027+00420-03252-007570990000908+ 81CBOVIXW VIX OOPC 20240508 001600000045-00050+00163-00075-00048+00129+00302-00232-00112+ 82CBOVIXW VIX OOPC 20240508 001600000162+00455-00406-00150+00169+00451-00051+05666+008224450001701+ 81CBOVIXW VIX OOPP 20240508 001600000045-00050+00020+00109+00136-00055-00066+00135+00255- 82CBOVIXW VIX OOPP 20240508 001600000206-00096+00145+00402-00382-00045+00432-04284-008224450001502+ 81CBOVIXW VIX OOPC 20240508 001700000046-00050+00151-00051-00034+00106+00278-00190-00087+ 82CBOVIXW VIX OOPC 20240508 001700000126+00422-00354-00115+00130+00434-00039+04724+008317420001300+ 81CBOVIXW VIX OOPP 20240508 001700000046-00050+00033+00133+00150-00078-00090+00177+00281- 82CBOVIXW VIX OOPP 20240508 001700000242-00129+00197+00436-00422-00063+00444-05225-008317420002096+ 81CBOVIXW VIX OOPC 20240508 001800000045-00048+00139-00032-00025+00090+00254-00150-00071+ 82CBOVIXW VIX OOPC 20240508 001800000105+00387-00297-00095+00108+00411-00033+03993+008938670001085+ 81CBOVIXW VIX OOPP 20240508 001800000045-00048+00045+00152+00159-00094-00114+00218+00297- 82CBOVIXW VIX OOPP 20240508 001800000262-00165+00254+00456-00443-00085+00451-05957-008938670002876+ 81CBOVIXW VIX OOPC 20240508 001900000043-00045+00127-00020-00019+00078+00232-00119-00059+ 82CBOVIXW VIX OOPC 20240508 001900000090+00354-00248-00081+00092+00387-00028+03420+009539800000927+ 81CBOVIXW VIX OOPP 20240508 001900000043-00045+00057+00164+00165-00106-00136+00249+00309- 82CBOVIXW VIX OOPP 20240508 001900000278-00197+00304+00471-00459-00109+00456-06529-009539800003713+ 81CBOVIXW VIX OOPC 20240508 002000000041-00041+00117-00011-00014+00068+00212-00095-00050+ 82CBOVIXW VIX OOPC 20240508 002000000078+00325-00207-00069+00080+00364-00024+02960+010078000000801+ 81CBOVIXW VIX OOPP 20240508 002000000041-00041+00067+00172+00170-00116-00155+00273+00318- 82CBOVIXW VIX OOPP 20240508 002000000290-00226+00344+00482-00472-00133+00459-06989-010078000004582+ 81CBOVIXW VIX OOPC 20240508 002100000039-00037+00107-00005-00010+00058+00194-00075-00041+ 82CBOVIXW VIX OOPC 20240508 002100000066+00298-00173-00058+00067+00341-00020+02540+010414770000676+ 81CBOVIXW VIX OOPP 20240508 002100000039-00037+00077+00178+00174-00126-00174+00292+00326- 82CBOVIXW VIX OOPP 20240508 002100000302-00253+00378+00493-00484-00155+00463-07409-010414770005452+ 81CBOVIXW VIX OOPC 20240508 002200000037-00034+00099-00002-00008+00052+00179-00062-00037+ 82CBOVIXW VIX OOPC 20240508 002200000059+00276-00147-00052+00061+00319-00018+02266+010979460000611+ 81CBOVIXW VIX OOPP 20240508 002200000037-00034+00085+00182+00176-00131-00189+00306+00331- 82CBOVIXW VIX OOPP 20240508 002200000308-00276+00404+00499-00491-00177+00465-07683-010979460006382+ 81CBOVIXW VIX OOPC 20240508 002300000035-00032+00092-00001+00006+00047+00165-00051-00032+ 82CBOVIXW VIX OOPC 20240508 002300000053+00255-00125-00046+00054+00298-00016+02019+011424720000547+ 81CBOVIXW VIX OOPP 20240508 002300000035-00032+00092+00184+00178-00137-00202+00317+00336- 82CBOVIXW VIX OOPP 20240508 002300000315-00296+00426+00505-00497-00198+00467-07930-011424720007313+ 81CBOVIXW VIX OOPC 20240508 002400000033-00029+00085-00003+00005+00042+00153-00042-00028+ 82CBOVIXW VIX OOPC 20240508 002400000047+00236-00108-00041+00049+00279-00015+01806+011819360000490+ 81CBOVIXW VIX OOPP 20240508 002400000033-00029+00099+00186+00179-00142-00214+00325+00339- 82CBOVIXW VIX OOPP 20240508 002400000320-00315+00444+00510-00503-00217+00469-08144-011819360008251+ 81CBOVIXW VIX OOPC 20240508 002500000031-00027+00079-00004+00004+00039+00143-00036-00026+ 82CBOVIXW VIX OOPC 20240508 002500000043+00221-00094-00038+00045+00262-00014+01643+012254360000450+ 81CBOVIXW VIX OOPP 20240508 002500000031-00027+00104+00187+00180-00145-00225+00332+00342- 82CBOVIXW VIX OOPP 20240508 002500000324-00331+00457+00514-00507-00234+00470-08306-012254360009206+ 81CBOVIXW VIX OOPC 20240508 002600000029-00025+00074-00005+00003+00036+00134-00030-00023+ 82CBOVIXW VIX OOPC 20240508 002600000040+00207-00082-00034+00041+00245-00012+01503+012658240000415+ 81CBOVIXW VIX OOPP 20240508 002600000029-00025+00109+00188+00181-00148-00234+00337+00345- 82CBOVIXW VIX OOPP 20240508 002600000328-00345+00469+00517-00510-00251+00471-08446-012658240010166+ 81CBOVIXW VIX OOPC 20240508 002700000028-00024+00070-00005+00002+00033+00125-00026-00021+ 82CBOVIXW VIX OOPC 20240508 002700000037+00194-00073-00032+00038+00231-00012+01383+013042670000385+ 81CBOVIXW VIX OOPP 20240508 002700000028-00024+00114+00189+00182-00151-00242+00341+00347- 82CBOVIXW VIX OOPP 20240508 002700000331-00357+00478+00520-00513-00265+00472-08566-013042670011131+ 81CBOVIXW VIX OOPC 20240508 002800000026-00022+00066-00006+00001+00031+00118-00023-00019+ 82CBOVIXW VIX OOPC 20240508 002800000034+00182-00065-00029+00035+00217-00011+01270+013370420000355+ 81CBOVIXW VIX OOPP 20240508 002800000027-00022+00118+00189+00183-00153-00250+00345+00349- 82CBOVIXW VIX OOPP 20240508 002800000334-00369+00487+00522-00516-00279+00473-08679-013370420012096+ 81CBOVIXW VIX OOPC 20240508 002900000025-00021+00062-00006+00001+00029+00111-00020-00018+ 82CBOVIXW VIX OOPC 20240508 002900000032+00172-00058-00027+00033+00205-00010+01186+013746030000335+ 81CBOVIXW VIX OOPP 20240508 002900000026-00021+00121+00189+00183-00155-00256+00348+00350- 82CBOVIXW VIX OOPP 20240508 002900000336-00379+00493+00524-00518-00292+00473-08763-013746030013071+ 81CBOVIXW VIX OOPC 20240508 003000000024-00020+00059-00006+00001+00027+00105-00017-00017+ 82CBOVIXW VIX OOPC 20240508 003000000030+00163-00053-00026+00031+00193-00009+01107+014080340000315+ 81CBOVIXW VIX OOPP 20240508 003000000024-00020+00124+00189+00183-00157-00262+00350+00351- 82CBOVIXW VIX OOPP 20240508 003000000338-00388+00499+00526-00520-00303+00474-08842-014080340014046+ 81CBOVIXW VIX OOPC 20240508 003100000023-00019+00056-00006+00000+00025+00100-00015-00015+ 82CBOVIXW VIX OOPC 20240508 003100000028+00155-00047-00024+00029+00183-00009+01032+014375430000295+ 81CBOVIXW VIX OOPP 20240508 003100000023-00019+00127+00190+00184-00159-00267+00352+00352- 82CBOVIXW VIX OOPP 20240508 003100000339-00397+00504+00528-00522-00313+00475-08917-014375430015021+ 81CBOVIXW VIX OOPC 20240508 003200000022-00018+00054-00006+00000+00024+00095-00014-00014+ 82CBOVIXW VIX OOPC 20240508 003200000027+00147-00043-00022+00028+00173-00008+00972+014691000000280+ 81CBOVIXW VIX OOPP 20240508 003200000022-00018+00130+00190+00184-00160-00272+00354+00353- 82CBOVIXW VIX OOPP 20240508 003200000341-00404+00508+00529-00524-00323+00475-08977-014691000016001+ 81CBOVIXW VIX OOPC 20240508 003300000021-00017+00051-00006+00000-00023+00091-00012-00013+ 82CBOVIXW VIX OOPC 20240508 003300000025+00140-00040-00021+00026+00164-00008+00915+014976320000265+ 81CBOVIXW VIX OOPP 20240508 003300000022-00017+00132+00190+00184-00161-00277+00355+00354- 82CBOVIXW VIX OOPP 20240508 003300000342-00411+00511+00530-00525-00332+00475-09034-014976320016981+ 81CBOVIXW VIX OOPC 20240508 003400000021-00016+00049-00006+00000-00022+00087-00011-00013+ 82CBOVIXW VIX OOPC 20240508 003400000024+00134-00037-00020+00025+00157-00008+00872+015297080000255+ 81CBOVIXW VIX OOPP 20240508 003400000021-00016+00134+00190+00184-00162-00280+00356+00355- 82CBOVIXW VIX OOPP 20240508 003400000343-00417+00514+00531-00526-00339+00476-09077-015297080017966+ 81CBOVIXW VIX OOPC 20240508 003500000020-00016+00047-00006+00000-00021+00083-00010-00012+ 82CBOVIXW VIX OOPC 20240508 003500000024+00129-00034-00019+00024+00150-00007+00834+015609370000246+ 81CBOVIXW VIX OOPP 20240508 003500000020-00016+00136+00190+00185-00163-00284+00357+00356- 82CBOVIXW VIX OOPP 20240508 003500000344-00422+00517+00532-00527-00347+00476-09115-015609370018953+ 81CBOVIXW VIX OOPC 20240508 003600000019-00015+00046-00006+00001-00020+00080-00009-00012+ 82CBOVIXW VIX OOPC 20240508 003600000023+00124-00032-00019+00023+00143-00007+00798+015900460000238+ 81CBOVIXW VIX OOPP 20240508 003600000020-00015+00138+00189+00185-00164-00287+00358+00356- 82CBOVIXW VIX OOPP 20240508 003600000345-00427+00519+00533-00528-00353+00476-09151-015900460019939+ 81CBOVIXW VIX OOPC 20240508 003700000019-00015+00044-00006+00001-00020+00077-00008-00011+ 82CBOVIXW VIX OOPC 20240508 003700000022+00119-00030-00018+00023+00137-00007+00763+016171400000229+ 81CBOVIXW VIX OOPP 20240508 003700000019-00014+00140+00189+00185-00165-00290+00359+00357- 82CBOVIXW VIX OOPP 20240508 003700000346-00432+00521+00534-00529-00359+00477-09186-016171400020925+ 81CBOVIXW VIX OOPC 20240508 003800000018-00014+00042-00006+00001-00019+00074-00008-00011+ 82CBOVIXW VIX OOPC 20240508 003800000021+00115-00028-00017+00022+00131-00007+00730+016423070000220+ 81CBOVIXW VIX OOPP 20240508 003800000018-00014+00141+00189+00185-00165-00293+00360+00357- 82CBOVIXW VIX OOPP 20240508 003800000347-00436+00523+00535-00530-00365+00477-09219-016423070021911+ 81CBOVIXW VIX OOPC 20240508 003900000017-00014+00041-00006+00001-00018+00072-00007-00010+ 82CBOVIXW VIX OOPC 20240508 003900000020+00110-00026-00016+00021+00125-00006+00697+016656240000211+ 81CBOVIXW VIX OOPP 20240508 003900000018-00013+00143+00189+00185-00166-00296+00360+00358- 82CBOVIXW VIX OOPP 20240508 003900000348-00441+00525+00535-00531-00371+00477-09252-016656240022898+ 81CBOVIXW VIX OOPC 20240508 004000000017-00013+00039-00006+00001-00017+00069-00006-00010+ 82CBOVIXW VIX OOPC 20240508 004000000019+00106-00024-00016+00020+00120-00006+00666+016871540000203+ 81CBOVIXW VIX OOPP 20240508 004000000017-00013+00144+00189+00185-00167-00298+00361+00358- 82CBOVIXW VIX OOPP 20240508 004000000349-00445+00527+00536-00532-00376+00477-09283-016871540023884+ 81CBOVIXW VIX OOPC 20240508 004250000015-00012+00036-00005+00001-00015+00063-00005-00008+ 82CBOVIXW VIX OOPC 20240508 004250000017+00096-00020-00014+00018+00108-00005+00591+017334600000181+ 81CBOVIXW VIX OOPP 20240508 004250000016-00011+00148+00189+00185-00169-00305+00362+00360- 82CBOVIXW VIX OOPP 20240508 004250000351-00455+00530+00538-00534-00388+00478-09358-017334600026350+ 81CBOVIXW VIX OOPC 20240508 004500000014-00011+00032-00005+00001-00014+00057-00004-00007+ 82CBOVIXW VIX OOPC 20240508 004500000015+00088-00017-00012+00016+00098-00005+00524+017722170000160+ 81CBOVIXW VIX OOPP 20240508 004500000015-00010+00151+00189+00185-00170-00310+00363+00361- 82CBOVIXW VIX OOPP 20240508 004500000353-00463+00534+00540-00536-00398+00479-09425-017722170028817+ 81CBOVIXW VIX OOPC 20240508 004750000013-00010+00030-00005+00001-00012+00052-00003-00006+ 82CBOVIXW VIX OOPC 20240508 004750000014+00080-00015-00011+00014+00088-00004+00467+018077200000143+ 81CBOVIXW VIX OOPP 20240508 004750000013-00009+00154+00188+00186-00172-00315+00364+00362- 82CBOVIXW VIX OOPP 20240508 004750000354-00471+00536+00541-00538-00408+00479-09482-018077200031287+ 81CBOVIXW VIX OOPC 20240508 005000000012-00009+00027-00005+00001-00011+00047-00002-00006+ 82CBOVIXW VIX OOPC 20240508 005000000012+00072-00012-00010+00012+00080-00004+00413+018347070000126+ 81CBOVIXW VIX OOPP 20240508 005000000012-00008+00156+00188+00186-00173-00320+00365+00363- 82CBOVIXW VIX OOPP 20240508 005000000356-00478+00539+00542-00539-00416+00480-09537-018347070033757+ 81CBOVIXW VIX OOPC 20240508 005500000010-00007+00022-00004+00001-00009+00039-00001-00004+ 82CBOVIXW VIX OOPC 20240508 005500000010+00061-00009-00008+00010+00066-00003+00329+018859780000100+ 81CBOVIXW VIX OOPP 20240508 005500000011-00006+00161+00187+00186-00176-00328+00366+00364- 82CBOVIXW VIX OOPP 20240508 005500000359-00490+00542+00544-00542-00430+00481-09620-018859780038707+ 81CBOVIXW VIX OOPC 20240508 006000000009-00006+00020-00004+00001-00007+00034-00001-00003+ 82CBOVIXW VIX OOPC 20240508 006000000008+00053-00007-00006+00008+00056-00003+00278+019441910000085+ 81CBOVIXW VIX OOPP 20240508 006000000009-00005+00164+00187+00186-00177-00333+00366+00365- 82CBOVIXW VIX OOPP 20240508 006000000360-00498+00544+00546-00544-00440+00481-09671-019441910043667+ 81CBOVIXW VIX OOPC 20240508 006500000008-00005+00018-00003+00001-00007+00030-00000-00003+ 82CBOVIXW VIX OOPC 20240508 006500000007+00047-00006-00006+00008+00050-00002+00247+020080450000077+ 81CBOVIXW VIX OOPP 20240508 006500000009-00005+00165+00186+00186-00178-00336+00366+00365- 82CBOVIXW VIX OOPP 20240508 006500000361-00504+00545+00546-00544-00446+00481-09702-020080450048633+ 81CBOVIXW VIX OOPC 20240508 007000000007-00005+00016-00003+00001-00006+00027-00000-00003+ 82CBOVIXW VIX OOPC 20240508 007000000006+00042-00005-00005+00007+00044-00002+00219+020602810000068+ 81CBOVIXW VIX OOPP 20240508 007000000008-00004+00167+00186+00186-00179-00339+00367+00366- 82CBOVIXW VIX OOPP 20240508 007000000362-00508+00546+00547-00545-00452+00482-09731-020602810053600+ 81CBOVIXW VIX OOPC 20240508 007500000006-00004+00014-00003+00001-00005+00024-00000+00002+ 82CBOVIXW VIX OOPC 20240508 007500000006+00038-00004-00004+00006+00039-00002+00191+021016130000060+ 81CBOVIXW VIX OOPP 20240508 007500000007-00003+00169+00186+00186-00179-00342+00367+00366- 82CBOVIXW VIX OOPP 20240508 007500000363-00513+00547+00548-00546-00457+00482-09758-021016130058567+ 81CBOVIXW VIX OOPC 20240508 008000000006-00004+00013-00002+00001-00005+00022-00000+00002+ 82CBOVIXW VIX OOPC 20240508 008000000005+00034-00003-00004+00005+00034-00002+00169+021395540000053+ 81CBOVIXW VIX OOPP 20240508 008000000007-00003+00170+00185+00186-00180-00345+00367+00366- 82CBOVIXW VIX OOPP 20240508 008000000363-00517+00547+00548-00547-00462+00482-09780-021395540063535+ 81CBOVIXW VIX OOPC 20240508 008500000005-00003+00011-00002+00001-00004+00020-00000+00002+ 82CBOVIXW VIX OOPC 20240508 008500000004+00031-00003-00003+00005+00031-00001+00150+021745920000047+ 81CBOVIXW VIX OOPP 20240508 008500000006-00002+00171+00185+00186-00181-00347+00367+00367- 82CBOVIXW VIX OOPP 20240508 008500000364-00520+00548+00549-00548-00465+00482-09799-021745920068504+ 81CBOVIXW VIX OOPC 20240508 009000000005-00003+00010-00002+00001-00004+00018-00000+00002+ 82CBOVIXW VIX OOPC 20240508 009000000004+00028-00002-00003+00004+00028-00001+00134+022071160000042+ 81CBOVIXW VIX OOPP 20240508 009000000006-00002+00172+00185+00186-00181-00348+00367+00367- 82CBOVIXW VIX OOPP 20240508 009000000365-00522+00548+00549-00548-00468+00482-09815-022071160073474+ 81CBOVIXW VIX OOPC 20240508 009500000004-00003+00010-00002+00001-00003+00016-00000+00001+ 82CBOVIXW VIX OOPC 20240508 009500000004+00025-00002-00003+00004+00025-00001+00121+022374470000038+ 81CBOVIXW VIX OOPP 20240508 009500000006-00002+00173+00185+00186-00182-00350+00367+00367- 82CBOVIXW VIX OOPP 20240508 009500000365-00525+00548+00550-00549-00471+00483-09828-022374470078445+ 81CBOVIXW VIX OOPC 20240508 010000000004-00003+00009-00002+00001-00003+00015-00000+00001+ 82CBOVIXW VIX OOPC 20240508 010000000003+00023-00002-00002+00003+00023-00001+00110+022658460000035+ 81CBOVIXW VIX OOPP 20240508 010000000005-00001+00174+00184+00186-00182-00351+00367+00368- 82CBOVIXW VIX OOPP 20240508 010000000365-00527+00548+00550-00549-00473+00483-09839-022658460083417+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202404202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202404 0000000000000000012900300003000000000073973 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000000164384 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000241096 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202404202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202404 0000000000000000010500300003000000000030137 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010500300003000000000106849 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000202740 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000279452 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000202740 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202405202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202405 0000000000039000039600300003000000000073973 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039600300003000000000164384 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000241096 01000020240701IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000416438 01000020240903IBHY 00000000 B CFXIBYO OOF202405 202405 0005768000039000039600300003000005380073973 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007447900039000039600300003000005360164384 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0006959800039000039600300003000005330241096 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0006810400039000039600300003000005250416438 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202405202409 100010001100 C IBIG 1001020000855010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202405 202405 0007584900015000030100300003000005380073973 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0007937900015000030100300003000005360164384 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0008642000015000030100300003000005330241096 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0008971600015000030100300003000005250416438 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202405 0000000000015000030100300003000000000073973 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000164384 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000241096 01000020240701IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000416438 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202404202404022024052024050320240620240604202407202407052024082024081 S VXB 200906202409202409072024102024100820241120241109202412202412 1 3 VXB 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VXB 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VXB 1009202412202412 100010001100 18 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202404 0000000000250000055400300003000000000035616 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000038000300003000000000131507 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000031700300003000000000205479 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027500300003000000000284932 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000024700300003000000000380822 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022600300003000000000457534 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000021200300003000000000534247 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000630137 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000022400300003000000000706849 01000020241218VXB 00000000 B CFXVXM FUT202404 0000000000250000005540300003000000000035616 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003800300003000000000131507 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003170300003000000000205479 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002750300003000000000284932 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002470300003000000000380822 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002260300003000000000457534 00100020240918VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX20 FUT S VXW 200101202404202405 1 3 VXW 1001202404202405 100010001100 15 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20240410 0000000000000000055400300003000000000016438 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000055400300003000000000054795 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000055400300003000000000073973 01000020240501VXW 00000000 B CFXVX19 FUT20240508 0000000000000000055400300003000000000093151 01000020240508VXW 00000000 B CFXVX20 FUT20240515 0000000000000000055400300003000000000112329 01000020240515VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202404 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202405 202405 012000000001-00000-01003-01003-00998+01003+02007-02007-01989+ 82CFXIBGO IBGO OOFC202405 202405 012000002007+03010-03010-02971+03008+02709-02542+09996+001313790012190+ 81CFXIBGO IBGO OOFP202405 202405 012000000006-00004+00001-00004+00014-00002+00002+00004+00028- 82CFXIBGO IBGO OOFP202405 202405 012000000001-00003+00005+00051-00007-00001+00168-00034-001313790000005+ 81CFXIBGO IBGO OOFC202405 202405 012200000014-00006+01004-00997-00966+01007+02001-02000-01932+ 82CFXIBGO IBGO OOFC202405 202405 012200001999+03004-03004-02877+02980+02707-02354+09901+001313790010196+ 81CFXIBGO IBGO OOFP202405 202405 012200000017-00013+00002-00017+00041-00007+00007+00018+00079- 82CFXIBGO IBGO OOFP202405 202405 012200000006-00013+00019+00136-00031-00006+00352-00124-001313790000019+ 81CFXIBGO IBGO OOFC202405 202405 012400000038-00034+01002-00957-00905+01013+01980-01956-01820+ 82CFXIBGO IBGO OOFC202405 202405 012400001972+02969-02960-02700+02901+02694-02071+09638+001313790008240+ 81CFXIBGO IBGO OOFP202405 202405 012400000039-00038+00001+00052+00099-00012+00027+00060+00186- 82CFXIBGO IBGO OOFP202405 202405 012400000032-00043+00063+00308-00105-00020+00632-00365-001313790000067+ 81CFXIBGO IBGO OOFC202405 202405 012500000051-00049+00999-00933-00870+01014+01966-01927-01755+ 82CFXIBGO IBGO OOFC202405 202405 012500001950+02947-02929-02595+02845+02685-01909+09478+001266720007271+ 81CFXIBGO IBGO OOFP202405 202405 012500000052-00052+00003+00074+00133-00013+00040+00086+00250- 82CFXIBGO IBGO OOFP202405 202405 012500000054-00063+00092+00411-00160-00029+00794-00519-001266720000097+ 81CFXIBGO IBGO OOFC202405 202405 012600000064-00064+00995-00909-00832+01012+01951-01899-01683+ 82CFXIBGO IBGO OOFC202405 202405 012600001921+02925-02897-02478+02775+02675-01727+09304+001190490006303+ 81CFXIBGO IBGO OOFP202405 202405 012600000065-00066+00007+00097+00170-00011+00054+00113+00320- 82CFXIBGO IBGO OOFP202405 202405 012600000081-00084+00121+00526-00229-00038+00975-00688-001190490000127+ 81CFXIBGO IBGO OOFC202405 202405 012700000079-00079+00990-00884-00789+01008+01934-01869-01600+ 82CFXIBGO IBGO OOFC202405 202405 012700001883+02900-02866-02341+02684+02666-01518+09105+001092640005335+ 81CFXIBGO IBGO OOFP202405 202405 012700000079-00081+00012+00121+00213-00007+00071+00141+00403- 82CFXIBGO IBGO OOFP202405 202405 012700000119-00108+00151+00662-00320-00047+01184-00882-001092640000158+ 81CFXIBGO IBGO OOFC202405 202405 012800000095-00095+00983-00857-00737+00999+01913-01837-01497+ 82CFXIBGO IBGO OOFC202405 202405 012800001829+02873-02833-02171+02555+02656-01280+08866+000976260004367+ 81CFXIBGO IBGO OOFP202405 202405 012800000095-00096+00018+00147+00264-00002-00091+00171+00505- 82CFXIBGO IBGO OOFP202405 202405 012800000173-00134+00182+00832-00448-00056+01422-01118-000976260000188+ 81CFXIBGO IBGO OOFC202405 202405 012900000117-00121+00969-00809-00661+00979+01877-01780-01348+ 82CFXIBGO IBGO OOFC202405 202405 012900001730+02823-02773-01930+02340+02638-01021+08461+000877100003428+ 81CFXIBGO IBGO OOFP202405 202405 012900000117-00122+00032+00194+00340-00022-00127+00227+00653- 82CFXIBGO IBGO OOFP202405 202405 012900000272-00183+00240+01072-00662-00074+01683-01519-000877100000247+ 81CFXIBGO IBGO OOFC202405 202405 013000000146-00160+00939-00720-00551+00930+01806-01667-01138+ 82CFXIBGO IBGO OOFC202405 202405 013000001551+02727-02650-01605+01999+02600-00764+07757+000808050002553+ 81CFXIBGO IBGO OOFP202405 202405 013000000146-00160+00062+00282+00449-00070-00197+00337+00863- 82CFXIBGO IBGO OOFP202405 202405 013000000450-00278+00359+01397-01002-00111+01941-02217-000808050000370+ 81CFXIBGO IBGO OOFC202405 202405 013100000175-00204+00878-00578-00414+00831+01678-01470-00881+ 82CFXIBGO IBGO OOFC202405 202405 013100001277+02553-02426-01226+01552+02529-00537+06673+000770730001790+ 81CFXIBGO IBGO OOFP202405 202405 013100000175-00204+00123+00423+00586-00170-00324+00533+01120- 82CFXIBGO IBGO OOFP202405 202405 013100000724-00451+00580+01775-01449-00181+02171-03298-000770730000604+ 81CFXIBGO IBGO OOFC202405 202405 013200000190-00229+00781-00402-00276+00674+01488-01191-00618+ 82CFXIBGO IBGO OOFC202405 202405 013200000943+02293-02091-00852+01080+02417-00349+05303+000746240001163+ 81CFXIBGO IBGO OOFP202405 202405 013200000190-00229+00219+00599+00725-00326-00513+00810+01383- 82CFXIBGO IBGO OOFP202405 202405 013200001058-00709+00912+02150-01923-00292+02360-04667-000746240000974+ 81CFXIBGO IBGO OOFC202405 202405 013300000184-00217+00649-00227-00157+00481+01242-00862-00388+ 82CFXIBGO IBGO OOFC202405 202405 013300000612+01952-01658-00531+00664+02260-00206+03820+000726320000687+ 81CFXIBGO IBGO OOFP202405 202405 013300000184-00217+00351+00773+00844-00520-00759+01139+01614- 82CFXIBGO IBGO OOFP202405 202405 013300001391-01049+01344+02472-02341-00448+02504-06150-000726320001494+ 81CFXIBGO IBGO OOFC202405 202405 013400000158-00171+00500-00096-00076+00304+00966-00541-00222+ 82CFXIBGO IBGO OOFC202405 202405 013400000359+01558-01175-00305+00377+02051-00115+02501+000727430000383+ 81CFXIBGO IBGO OOFP202405 202405 013400000158-00171+00500+00905+00925-00698-01035+01460+01781- 82CFXIBGO IBGO OOFP202405 202405 013400001646-01443+01827+02700-02634-00655+02596-07473-000727430002187+ 81CFXIBGO IBGO OOFC202405 202405 013500000125-00124+00371-00029-00035+00194+00723-00313-00131+ 82CFXIBGO IBGO OOFC202405 202405 013500000220+01192-00763-00184+00229+01798-00069+01622+000771610000232+ 81CFXIBGO IBGO OOFP202405 202405 013500000125-00123+00630+00971+00966-00809-01279+01689+01872- 82CFXIBGO IBGO OOFP202405 202405 013500001787-01810+02239+02822-02786-00906+02642-08357-000771610003034+ 81CFXIBGO IBGO OOFC202405 202405 013600000101-00096+00286-00004-00019+00143+00555-00193-00092+ 82CFXIBGO IBGO OOFC202405 202405 013600000163+00921-00504-00133+00169+01532-00052+01169+000862820000172+ 81CFXIBGO IBGO OOFP202405 202405 013600000101-00095+00715+00996+00982-00861-01447+01809+01912- 82CFXIBGO IBGO OOFP202405 202405 013600001847-02081+02499+02875-02848-01171+02660-08815-000862820003972+ 81CFXIBGO IBGO OOFC202405 202405 013700000077-00068+00210-00008+00008+00096+00410-00111-00058+ 82CFXIBGO IBGO OOFC202405 202405 013700000107+00690-00318-00086+00111+01281-00034+00785+000913760000112+ 81CFXIBGO IBGO OOFP202405 202405 013700000076-00066+00791+01009+00994-00911-01593+01892+01947- 82CFXIBGO IBGO OOFP202405 202405 013700001906-02313+02686+02924-02909-01421+02679-09205-000913760004911+ 81CFXIBGO IBGO OOFC202405 202405 013800000051-00039+00138-00011+00000+00051+00274-00051-00029+ 82CFXIBGO IBGO OOFC202405 202405 013800000055+00475-00172-00044+00056+01040-00017+00441+000913760000057+ 81CFXIBGO IBGO OOFP202405 202405 013800000050-00036+00866+01012+01002-00959-01731+01953+01978- 82CFXIBGO IBGO OOFP202405 202405 013800001962-02531+02834+02968-02965-01663+02696-09561-000913760005855+ 81CFXIBGO IBGO OOFC202405 202405 013900000032-00021+00085-00009+00002-00025+00173-00021-00013+ 82CFXIBGO IBGO OOFC202405 202405 013900000026+00311-00084-00021+00027+00815-00008+00231+000913760000027+ 81CFXIBGO IBGO OOFP202405 202405 013900000030-00015+00920+01009+01005-00988-01834+01984+01995- 82CFXIBGO IBGO OOFP202405 202405 013900001991-02698+02923+02994-02994-01889+02704-09784-000913760006826+ 81CFXIBGO IBGO OOFC202405 202405 014000000019-00010+00050-00005+00002-00011+00104-00007-00006+ 82CFXIBGO IBGO OOFC202405 202405 014000000012+00194-00038-00009+00012+00613-00004+00113+000913760000012+ 81CFXIBGO IBGO OOFP202405 202405 014000000015-00003+00958+01006+01005-01000-01907+01999+02004- 82CFXIBGO IBGO OOFP202405 202405 014000002004-02819+02973+03007-03007-02092+02708-09919-000913760007813+ 81CFXIBGO IBGO OOFC202405 202405 014200000005-00002+00014-00001+00001-00002+00032-00000-00001+ 82CFXIBGO IBGO OOFC202405 202405 014200000002+00065-00005-00002+00002+00305-00001+00022+000913760000002+ 81CFXIBGO IBGO OOFP202405 202405 014200000000-00000+00998+01003+01003-01003-01986+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014200002007-02957+03009+03010-03010-02404+02709-10000-000913760009810+ 81CFXIBGO IBGO OOFC202405 202405 014400000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014400000000+00018-00001-00000+00000+00125-00000+00003+000913760000000+ 81CFXIBGO IBGO OOFP202405 202405 014400000000+00000+01003+01003+01003-01003-02006+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014400002007-03003+03010+03010-03010-02586+02709-10000-000913760011810+ 81CFXIBGO IBGO OOFC202405 202405 014600000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014600000000+00004-00000+00000+00000+00041-00000+00000+000913760000000+ 81CFXIBGO IBGO OOFP202405 202405 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014600002007-03010+03010+03010-03010-02671+02709-10000-000913760013810+ 81CFXIBGO IBGO OOFC202405 202405 014800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014800000000+00001-00000+00000+00000+00011-00000+00000+000913760000000+ 81CFXIBGO IBGO OOFP202405 202405 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014800002007-03010+03010+03010-03010-02702+02709-10000-000913760015810+ 81CFXIBGO IBGO OOFC202406 202406 011600000040-00027+01016-00970-00928+01018+01999-01973-01885+ 82CFXIBGO IBGO OOFC202406 202406 011600002002+02989-02976-02831+02977+02699-02498+09783+001720750016769+ 81CFXIBGO IBGO OOFP202406 202406 011600000047-00042+00018-00055+00085-00024+00006+00064+00131- 82CFXIBGO IBGO OOFP202406 202406 011600000000+00025+00071+00189-00031-00025+00208-00255-001720750000087+ 81CFXIBGO IBGO OOFC202406 202406 011800000054-00041+01019-00951-00901+01024+01994-01949-01843+ 82CFXIBGO IBGO OOFC202406 202406 011800001998+02977-02952-02769+02960+02692-02424+09689+001601530014793+ 81CFXIBGO IBGO OOFP202406 202406 011800000060-00053+00021-00070+00109-00029+00010+00083+00170- 82CFXIBGO IBGO OOFP202406 202406 011800000003-00034+00092+00245-00046-00032+00279-00336-001601530000111+ 81CFXIBGO IBGO OOFC202406 202406 012000000070-00057+01023-00928-00868+01030+01988-01921-01789+ 82CFXIBGO IBGO OOFC202406 202406 012000001991+02962-02921-02691+02935+02682-02326+09570+001474930012824+ 81CFXIBGO IBGO OOFP202406 202406 012000000075-00066+00024-00090+00139-00034+00016+00106+00220- 82CFXIBGO IBGO OOFP202406 202406 012000000010-00047+00118+00319-00069-00041+00374-00442-001474930000141+ 81CFXIBGO IBGO OOFC202406 202406 012200000089-00074+01026-00903-00830+01036+01980-01891-01726+ 82CFXIBGO IBGO OOFC202406 202406 012200001980+02946-02887-02597+02901+02672-02198+09432+001328470010858+ 81CFXIBGO IBGO OOFP202406 202406 012200000093-00081+00028-00111+00175-00039+00023+00132+00280- 82CFXIBGO IBGO OOFP202406 202406 012200000020-00062+00146+00409-00100-00050+00500-00569-001328470000171+ 81CFXIBGO IBGO OOFC202406 202406 012400000111-00092+01029-00876-00783+01040+01969-01858-01647+ 82CFXIBGO IBGO OOFC202406 202406 012400001963+02925-02852-02477+02853+02661-02022+09262+001164830008894+ 81CFXIBGO IBGO OOFP202406 202406 012400000113-00098+00031-00136+00220-00043+00033+00161+00356- 82CFXIBGO IBGO OOFP202406 202406 012400000036-00080+00176+00525-00147-00059+00674-00728-001164830000201+ 81CFXIBGO IBGO OOFC202406 202406 012600000142-00122+01031-00830-00712+01044+01949-01803-01526+ 82CFXIBGO IBGO OOFC202406 202406 012600001928+02890-02792-02291+02761+02643-01764+08976+001012690006956+ 81CFXIBGO IBGO OOFP202406 202406 012600000144-00126+00032-00178+00289-00047+00051+00211+00474- 82CFXIBGO IBGO OOFP202406 202406 012600000070-00113+00231+00706-00236-00076+00930-01001-001012690000256+ 81CFXIBGO IBGO OOFC202406 202406 012700000164-00144+01030-00793-00662+01045+01931-01758-01439+ 82CFXIBGO IBGO OOFC202406 202406 012700001895+02860-02742-02160+02682+02627-01597+08749+000945480006009+ 81CFXIBGO IBGO OOFP202406 202406 012700000165-00148+00032-00213+00338-00047+00068+00253+00559- 82CFXIBGO IBGO OOFP202406 202406 012700000102-00142+00277+00836-00313-00091+01096-01221-000945480000305+ 81CFXIBGO IBGO OOFC202406 202406 012800000190-00174+01026-00741-00597+01041+01904-01692-01327+ 82CFXIBGO IBGO OOFC202406 202406 012800001843+02815-02667-01993+02565+02603-01406+08425+000888760005090+ 81CFXIBGO IBGO OOFP202406 202406 012800000191-00177+00028-00263+00402-00043+00095+00316+00670- 82CFXIBGO IBGO OOFP202406 202406 012800000153-00185+00347+01001-00428-00114+01288-01536-000888760000382+ 81CFXIBGO IBGO OOFC202406 202406 012900000221-00213+01016-00666-00516+01027+01860-01592-01187+ 82CFXIBGO IBGO OOFC202406 202406 012900001760+02745-02552-01786+02395+02564-01198+07963+000846780004219+ 81CFXIBGO IBGO OOFP202406 202406 012900000221-00214+00018-00336+00482-00030+00137+00412+00809- 82CFXIBGO IBGO OOFP202406 202406 012900000235-00252+00457+01206-00597-00151+01496-01989-000846780000507+ 81CFXIBGO IBGO OOFC202406 202406 013000000253-00257+00994-00565-00421+00996+01793-01451-01022+ 82CFXIBGO IBGO OOFC202406 202406 013000001636+02642-02385-01546+02165+02504-00989+07343+000819620003417+ 81CFXIBGO IBGO OOFP202406 202406 013000000253-00257+00004+00434+00576-00001-00203+00549+00972- 82CFXIBGO IBGO OOFP202406 202406 013000000359-00353+00618+01445-00826-00208+01706-02602-000819620000699+ 81CFXIBGO IBGO OOFC202406 202406 013100000281-00297+00957-00447-00322+00939+01700-01274-00846+ 82CFXIBGO IBGO OOFC202406 202406 013100001470+02502-02165-01291+01884+02421-00790+06579+000801250002696+ 81CFXIBGO IBGO OOFP202406 202406 013100000281-00297+00041+00551+00675-00057-00295+00724+01148- 82CFXIBGO IBGO OOFP202406 202406 013100000524-00492+00833+01700-01107-00289+01907-03360-000801250000972+ 81CFXIBGO IBGO OOFC202406 202406 013200000298-00324+00902-00321-00226+00854+01579-01068-00670+ 82CFXIBGO IBGO OOFC202406 202406 013200001268+02324-01899-01036+01570+02311-00610+05710+000786320002061+ 81CFXIBGO IBGO OOFP202406 202406 013200000298-00324+00095+00676+00771-00142-00415+00927+01323- 82CFXIBGO IBGO OOFP202406 202406 013200000726-00668+01095+01955-01421-00394+02091-04226-000786320001331+ 81CFXIBGO IBGO OOFC202406 202406 013300000303-00330+00828-00201-00141+00743+01432-00848-00506+ 82CFXIBGO IBGO OOFC202406 202406 013300001043+02111-01598-00797+01247+02175-00453+04777+000773900001522+ 81CFXIBGO IBGO OOFP202406 202406 013300000303-00330+00169+00795+00856-00254-00562+01146+01488- 82CFXIBGO IBGO OOFP202406 202406 013300000951-00881+01394+02195-01746-00526+02253-05158-000773900001786+ 81CFXIBGO IBGO OOFC202406 202406 013400000293-00313+00737-00099-00072+00613+01262-00631-00362+ 82CFXIBGO IBGO OOFC202406 202406 013400000816+01867-01279-00586+00943+02012-00324+03840+000765470001087+ 81CFXIBGO IBGO OOFP202406 202406 013400000293-00313+00260+00898+00925-00385-00732+01363+01632- 82CFXIBGO IBGO OOFP202406 202406 013400001181-01124+01712+02407-02054-00686+02385-06097-000765470002343+ 81CFXIBGO IBGO OOFC202406 202406 013500000270-00276+00636-00024-00022+00480+01080-00437-00247+ 82CFXIBGO IBGO OOFC202406 202406 013500000608+01605-00970-00415+00682+01824-00226+02969+000763060000755+ 81CFXIBGO IBGO OOFP202406 202406 013500000270-00276+00362+00973+00976-00519-00914+01557+01749- 82CFXIBGO IBGO OOFP202406 202406 013500001391-01385+02021+02581-02320-00872+02487-06973-000763060003005+ 81CFXIBGO IBGO OOFC202406 202406 013600000238-00229+00532-00021+00009-00361+00900-00283-00162+ 82CFXIBGO IBGO OOFC202406 202406 013600000439+01346-00698-00286+00481+01619-00155+02227+000768860000517+ 81CFXIBGO IBGO OOFP202406 202406 013600000237-00228+00466+01018+01007-00640-01095+01711+01835- 82CFXIBGO IBGO OOFP202406 202406 013600001565-01646+02293+02712-02528-01076+02560-07723-000768860003763+ 81CFXIBGO IBGO OOFC202406 202406 013700000203-00182+00437-00041+00025-00267+00737-00175-00105+ 82CFXIBGO IBGO OOFC202406 202406 013700000315+01109-00486-00197+00340+01407-00108+01651+000785500000359+ 81CFXIBGO IBGO OOFP202406 202406 013700000202-00180+00561+01039+01024-00737-01259+01821+01894- 82CFXIBGO IBGO OOFP202406 202406 013700001694-01885+02508+02804-02678-01287+02609-08310-000785500004600+ 81CFXIBGO IBGO OOFC202406 202406 013800000171-00144+00359-00047+00031-00202+00602-00107-00069+ 82CFXIBGO IBGO OOFC202406 202406 013800000233+00910-00336-00140+00249+01203-00078+01242+000815820000261+ 81CFXIBGO IBGO OOFP202406 202406 013800000170-00141+00641+01045+01030-00806-01396+01890+01931- 82CFXIBGO IBGO OOFP202406 202406 013800001782-02086+02659+02863-02777-01491+02639-08730-000815820005498+ 81CFXIBGO IBGO OOFC202406 202406 013900000146-00118+00299-00046+00033-00160+00500-00068-00049+ 82CFXIBGO IBGO OOFC202406 202406 013900000183+00756-00240-00105+00195+01019-00061+00974+000861130000205+ 81CFXIBGO IBGO OOFP202406 202406 013900000144-00113+00702+01044+01031-00851-01500+01930+01952- 82CFXIBGO IBGO OOFP202406 202406 013900001837-02242+02757+02900-02837-01675+02657-09009-000861130006438+ 81CFXIBGO IBGO OOFC202406 202406 014000000128-00101+00256-00044+00032-00134+00426-00046-00037+ 82CFXIBGO IBGO OOFC202406 202406 014000000154+00642-00181-00085+00164+00865-00052+00804+000919480000173+ 81CFXIBGO IBGO OOFP202406 202406 014000000125-00094+00747+01041+01031-00879-01577+01953+01965- 82CFXIBGO IBGO OOFP202406 202406 014000001870-02359+02818+02921-02872-01830+02668-09188-000919480007403+ 81CFXIBGO IBGO OOFC202406 202406 014200000092-00068+00180-00035+00028-00087+00296-00017-00018+ 82CFXIBGO IBGO OOFC202406 202406 014200000098+00446-00096-00050+00104+00610-00033+00511+000999670000110+ 81CFXIBGO IBGO OOFP202406 202406 014200000087-00057+00827+01032+01026-00934-01712+01984+01985- 82CFXIBGO IBGO OOFP202406 202406 014200001935-02561+02907+02960-02939-02088+02688-09503-000999670009336+ 81CFXIBGO IBGO OOFC202406 202406 014400000054-00033+00103-00021+00019-00040+00170-00000-00004+ 82CFXIBGO IBGO OOFC202406 202406 014400000043+00262-00035-00020+00045+00388-00014+00244+001002030000047+ 81CFXIBGO IBGO OOFP202406 202406 014400000044-00014+00912+01014+01016-00990-01847+02002+02001- 82CFXIBGO IBGO OOFP202406 202406 014400001993-02758+02974+02997-02996-02316+02705-09813-001002030011279+ 81CFXIBGO IBGO OOFC202406 202406 014600000029-00014+00054-00010+00011-00016+00091-00003+00000- 82CFXIBGO IBGO OOFC202406 202406 014600000017+00142-00011-00007+00018+00228-00005+00105+001002030000018+ 81CFXIBGO IBGO OOFP202406 202406 014600000011-00000+00972+01003+01005-01003-01942+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-02895+03006+03010-03010-02483+02709-09972-001002030013265+ 81CFXIBGO IBGO OOFC202406 202406 014800000014-00005+00026-00004+00006-00006+00045-00002+00001- 82CFXIBGO IBGO OOFC202406 202406 014800000006+00072-00003-00002+00006+00125-00002+00041+001002030000006+ 81CFXIBGO IBGO OOFP202406 202406 014800000000+00000+01001+01003+01003-01003-01993+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-02973+03010+03010-03010-02593+02709-10000-001002030015265+ 81CFXIBGO IBGO OOFC202407 202407 012000000019-00000+01008-01003-00958+01003+02007-02007-01921+ 82CFXIBGO IBGO OOFC202407 202407 012000002007+03010-03010-02867+03006+02709-02468+09957+000936320012732+ 81CFXIBGO IBGO OOFP202407 202407 012000000044-00022+00022-00025+00076-00017+00006-00027+00119- 82CFXIBGO IBGO OOFP202407 202407 012000000007+00006+00028+00177-00009-00008+00242-00139-000936320000029+ 81CFXIBGO IBGO OOFC202407 202407 012200000065-00020+01028-00983-00881+01020+02005-01986-01807+ 82CFXIBGO IBGO OOFC202407 202407 012200002007+02994-02990-02707+02974+02703-02289+09762+000918410010752+ 81CFXIBGO IBGO OOFP202407 202407 012200000079-00048+00036-00057+00137-00032+00004-00062+00213- 82CFXIBGO IBGO OOFP202407 202407 012200000008+00018+00065+00314-00032-00020+00410-00301-000918410000068+ 81CFXIBGO IBGO OOFC202407 202407 012400000122-00078+01048-00909-00778+01048+01994-01910-01648+ 82CFXIBGO IBGO OOFC202407 202407 012400001993+02957-02913-02483+02906+02680-02047+09403+000901630008829+ 81CFXIBGO IBGO OOFP202407 202407 012400000130-00093+00053-00117+00230-00055+00005+00132+00358- 82CFXIBGO IBGO OOFP202407 202407 012400000004-00048+00140+00521-00092-00045+00645-00605-000901630000151+ 81CFXIBGO IBGO OOFC202407 202407 012600000192-00156+01062-00790-00643+01071+01963-01761-01437+ 82CFXIBGO IBGO OOFC202407 202407 012600001946+02888-02749-02186+02769+02630-01744+08842+000885600006995+ 81CFXIBGO IBGO OOFP202407 202407 012600000195-00163+00067-00221+00358-00077+00034+00258+00560- 82CFXIBGO IBGO OOFP202407 202407 012600000048-00110+00281+00807-00222-00092+00944-01125-000885600000314+ 81CFXIBGO IBGO OOFC202407 202407 012800000267-00249+01061-00627-00482+01074+01896-01544-01179+ 82CFXIBGO IBGO OOFC202407 202407 012800001837+02766-02491-01820+02527+02539-01400+08013+000870910005299+ 81CFXIBGO IBGO OOFP202407 202407 012800000267-00251+00065-00374+00515-00079+00098+00460+00813- 82CFXIBGO IBGO OOFP202407 202407 012800000154-00226+00516+01166-00458-00177+01286-01923-000870910000607+ 81CFXIBGO IBGO OOFC202407 202407 013000000331-00337+01027-00426-00310+01028+01775-01251-00892+ 82CFXIBGO IBGO OOFC202407 202407 013000001638+02568-02127-01412+02162+02388-01050+06891+000860900003806+ 81CFXIBGO IBGO OOFP202407 202407 013000000331-00338+00032-00571+00685-00034+00216+00743+01097- 82CFXIBGO IBGO OOFP202407 202407 013000000350-00419+00867+01570-00821-00318+01638-03026-000860900001099+ 81CFXIBGO IBGO OOFC202407 202407 013200000367-00391+00948-00217-00153+00914+01587-00905-00613+ 82CFXIBGO IBGO OOFC202407 202407 013200001352+02280-01663-01013+01706+02163-00738+05543+000867500002606+ 81CFXIBGO IBGO OOFP202407 202407 013200000367-00391+00046+00777+00841-00079-00402+01085+01375- 82CFXIBGO IBGO OOFP202407 202407 013200000636-00704+01322+01970-01277-00532+01953-04365-000867500001881+ 81CFXIBGO IBGO OOFC202407 202407 013400000365-00387+00827-00054-00039+00749+01348-00578-00387+ 82CFXIBGO IBGO OOFC202407 202407 013400001035+01927-01182-00681+01255+01874-00499+04191+000893400001735+ 81CFXIBGO IBGO OOFP202407 202407 013400000365-00387+00167+00939+00955-00246-00640+01410+01602- 82CFXIBGO IBGO OOFP202407 202407 013400000955-01055+01800+02303-01732-00815+02200-05719-000893400002991+ 81CFXIBGO IBGO OOFC202407 202407 013600000329-00335+00681-00042+00030-00562+01089-00324-00220+ 82CFXIBGO IBGO OOFC202407 202407 013600000732+01553-00768-00426+00854+01559-00315+02980+000904710001083+ 81CFXIBGO IBGO OOFP202407 202407 013600000329-00334+00313+01036+01025-00435-00900+01665+01771- 82CFXIBGO IBGO OOFP202407 202407 013600001263-01430+02215+02562-02140-01127+02393-06940-000904710004321+ 81CFXIBGO IBGO OOFC202407 202407 013800000271-00254+00524-00081+00062-00379+00826-00149-00107+ 82CFXIBGO IBGO OOFC202407 202407 013800000467+01180-00444-00241+00526+01236-00182+01957+000902070000618+ 81CFXIBGO IBGO OOFP202407 202407 013800000270-00251+00473+01076+01058-00623-01166+01842+01887- 82CFXIBGO IBGO OOFP202407 202407 013800001537-01806+02542+02752-02483-01450+02537-07982-000902070005842+ 81CFXIBGO IBGO OOFC202407 202407 014000000203-00169+00374-00079+00066-00230+00586-00049-00041+ 82CFXIBGO IBGO OOFC202407 202407 014000000269+00841-00224-00123+00294+00925-00097+01182+000897510000326+ 81CFXIBGO IBGO OOFP202407 202407 014000000199-00162+00627+01074+01062-00782-01412+01945+01956- 82CFXIBGO IBGO OOFP202407 202407 014000001751-02152+02768+02877-02740-01763+02627-08788-000897510007540+ 81CFXIBGO IBGO OOFC202407 202407 014200000140-00101+00250-00059+00055-00127+00391-00005-00009+ 82CFXIBGO IBGO OOFC202407 202407 014200000143+00566-00098-00057+00152+00652-00048+00665+000897510000163+ 81CFXIBGO IBGO OOFP202407 202407 014200000132-00085+00758+01051+01050-00901-01616+01992+01990- 82CFXIBGO IBGO OOFP202407 202407 014200001901-02439+02900+02949-02905-02040+02677-09348-000897510009374+ 81CFXIBGO IBGO OOFC202407 202407 014400000089-00054+00156-00036+00039-00064+00245-00008+00003- 82CFXIBGO IBGO OOFC202407 202407 014400000070+00359-00036-00023+00073+00433-00023+00347+000897510000076+ 81CFXIBGO IBGO OOFP202407 202407 014400000074-00025+00863+01024+01031-00979-01777+02007+02004- 82CFXIBGO IBGO OOFP202407 202407 014400001982-02663+02970+02990-02985-02267+02702-09722-000897510011293+ 81CFXIBGO IBGO OOFC202407 202407 014600000053-00026+00091-00019+00025-00029+00144-00008+00005- 82CFXIBGO IBGO OOFC202407 202407 014600000031+00214-00011-00008+00032+00270-00010+00167+000897510000033+ 81CFXIBGO IBGO OOFP202407 202407 014600000027-00000-00943+01003+01011-01003-01897+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-02831+03004+03010-03010-02440+02709-09941-000897510013268+ 81CFXIBGO IBGO OOFC202409 202409 012000000150-00103+01079-00877-00764+01071+02021-01869-01663+ 82CFXIBGO IBGO OOFC202409 202409 012000002024+02974-02871-02544+02962+02667-02325+09420+001224690015347+ 81CFXIBGO IBGO OOFP202409 202409 012000000169-00135+00095-00169+00256-00091+00031-00196+00357- 82CFXIBGO IBGO OOFP202409 202409 012000000037+00022+00217+00474-00030-00075+00368-00613-001224690000282+ 81CFXIBGO IBGO OOFC202409 202409 012200000186-00138+01095-00829-00705+01089+02019-01809-01578+ 82CFXIBGO IBGO OOFC202409 202409 012200002023+02958-02801-02428+02937+02646-02223+09233+001144710013417+ 81CFXIBGO IBGO OOFP202409 202409 012200000200-00163+00108-00207+00308-00107+00030-00242+00433- 82CFXIBGO IBGO OOFP202409 202409 012200000036+00036+00268+00577-00052-00093+00464-00771-001144710000347+ 81CFXIBGO IBGO OOFC202409 202409 012400000226-00178+01111-00772-00637+01109+02014-01739-01478+ 82CFXIBGO IBGO OOFC202409 202409 012400002017+02935-02721-02292+02899+02620-02095+09002+001060150011506+ 81CFXIBGO IBGO OOFP202409 202409 012400000236-00197+00123-00254+00369-00124+00026-00298+00524- 82CFXIBGO IBGO OOFP202409 202409 012400000031+00055+00332+00703-00085-00115+00586-00973-001060150000425+ 81CFXIBGO IBGO OOFC202409 202409 012600000278-00233+01128-00690-00547+01131+02002-01635-01343+ 82CFXIBGO IBGO OOFC202409 202409 012600001999+02897-02598-02109+02834+02575-01924+08659+000992020009653+ 81CFXIBGO IBGO OOFP202409 202409 012600000284-00246+00139-00326+00454-00144+00015-00388+00650- 82CFXIBGO IBGO OOFP202409 202409 012600000015+00089+00434+00876-00145-00152+00752-01284-000992020000560+ 81CFXIBGO IBGO OOFC202409 202409 012800000340-00307+01142-00571-00431+01151+01973-01478-01168+ 82CFXIBGO IBGO OOFC202409 202409 012800001957+02829-02411-01870+02719+02500-01706+08150+000946520007906+ 81CFXIBGO IBGO OOFP202409 202409 012800000343-00314+00153-00434+00564-00163+00011+00527+00817- 82CFXIBGO IBGO OOFP202409 202409 012800000025-00151+00599+01105-00254-00216+00965-01760-000946520000795+ 81CFXIBGO IBGO OOFC202409 202409 013000000405-00389+01145-00422-00299+01156+01919-01272-00964+ 82CFXIBGO IBGO OOFC202409 202409 013000001874+02724-02156-01588+02538+02389-01455+07463+000916660006300+ 81CFXIBGO IBGO OOFP202409 202409 013000000406-00392+00155-00574+00692-00167+00063+00720+01016- 82CFXIBGO IBGO OOFP202409 202409 013000000105-00251+00835+01380-00430-00313+01215-02419-000916660001167+ 81CFXIBGO IBGO OOFC202409 202409 013200000458-00460+01126-00265-00168+01130+01834-01040-00751+ 82CFXIBGO IBGO OOFC202409 202409 013200001740+02578-01860-01290+02288+02253-01185+06644+000877650004810+ 81CFXIBGO IBGO OOFP202409 202409 013200000458-00461+00137-00727+00820-00142+00145+00943+01225- 82CFXIBGO IBGO OOFP202409 202409 013200000236-00392+01117+01675-00677-00438+01485-03218-000877650001650+ 81CFXIBGO IBGO OOFC202409 202409 013400000494-00508+01080-00110-00046+01059+01712-00791-00538+ 82CFXIBGO IBGO OOFC202409 202409 013400001541+02387-01531-00982+01954+02095-00898+05689+000815190003410+ 81CFXIBGO IBGO OOFP202409 202409 013400000494-00508+00092-00879+00942-00071+00265+01187+01438- 82CFXIBGO IBGO OOFP202409 202409 013400000435-00579+01438+01982-01010-00588+01777-04162-000815190002220+ 81CFXIBGO IBGO OOFC202409 202409 013600000501-00516+00992-00036+00061-00921+01533-00518-00330+ 82CFXIBGO IBGO OOFC202409 202409 013600001255+02123-01145-00673+01522+01887-00616+04547+000755310002219+ 81CFXIBGO IBGO OOFP202409 202409 013600000501-00516+00004-01024+01049-00067-00443+01458+01647- 82CFXIBGO IBGO OOFP202409 202409 013600000723-00841+01819+02293-01447-00790+02070-05302-000755310002998+ 81CFXIBGO IBGO OOFC202409 202409 013800000470-00467+00860-00136+00129-00730+01301-00268-00167+ 82CFXIBGO IBGO OOFC202409 202409 013800000934+01792-00748-00418+01086+01611-00400+03376+000736970001404+ 81CFXIBGO IBGO OOFP202409 202409 013800000470-00466+00128+01124+01118-00262-00676+01708+01813- 82CFXIBGO IBGO OOFP202409 202409 013800001051-01173+02217+02553-01896-01060+02302-06486-000736970004154+ 81CFXIBGO IBGO OOFC202409 202409 014000000411-00381+00711-00169+00153-00541+01057-00101-00064+ 82CFXIBGO IBGO OOFC202409 202409 014000000658+01451-00438-00246+00741+01312-00258+02398+000746740000893+ 81CFXIBGO IBGO OOFP202409 202409 014000000409-00377+00280+01158+01143-00459-00923+01878+01918- 82CFXIBGO IBGO OOFP202409 202409 014000001341-01518+02531+02732-02262-01358+02461-07491-000746740005617+ 81CFXIBGO IBGO OOFC202409 202409 014200000341-00290+00568-00160+00150-00384+00834-00012-00008+ 82CFXIBGO IBGO OOFC202409 202409 014200000451+01142-00236-00138+00496+01032-00166+01663+000767860000572+ 81CFXIBGO IBGO OOFP202409 202409 014200000337-00279+00429+01148+01140-00629-01154+01971+01977- 82CFXIBGO IBGO OOFP202409 202409 014200001570-01836+02740+02846-02538-01641+02564-08264-000767860007276+ 81CFXIBGO IBGO OOFC202409 202409 014400000275-00214+00446-00134+00134-00270+00649-00026+00018- 82CFXIBGO IBGO OOFC202409 202409 014400000309+00887-00119-00076+00335+00792-00110+01153+000798030000376+ 81CFXIBGO IBGO OOFP202409 202409 014400000266-00194+00559+01120+01122-00760-01350+02011+02006- 82CFXIBGO IBGO OOFP202409 202409 014400001738-02104+02863+02915-02736-01885+02627-08820-000798030009066+ 81CFXIBGO IBGO OOFC202409 202409 014600000223-00161+00353-00109+00115-00197+00510-00037+00028- 82CFXIBGO IBGO OOFC202409 202409 014600000222+00695-00060-00043+00238+00607-00077+00829+000841190000265+ 81CFXIBGO IBGO OOFP202409 202409 014600000207-00129+00661+01089+01100-00853-01501+02024+02017- 82CFXIBGO IBGO OOFP202409 202409 014600001852-02310+02929+02954-02855-02077+02663-09192-000841190010947+ 81CFXIBGO IBGO OOFC202409 202409 014800000185-00128+00289-00090+00100-00155+00414-00039+00030- 82CFXIBGO IBGO OOFC202409 202409 014800000173+00563-00031-00026+00186+00474-00060+00638+000900210000207+ 81CFXIBGO IBGO OOFP202409 202409 014800000163-00086+00734+01066+01082-00912-01609+02025+02020- 82CFXIBGO IBGO OOFP202409 202409 014800001915-02457+02963+02975-02918-02217+02681-09424-000900210012884+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202405 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000154165+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000154925+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155998+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157208+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202405 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132190+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132735+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132732+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000135208+ 81CFXIBYO IBYO OOFC202405 202405 013800000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 013800002640+03960-03960-03960+03960+03564-03543+10000+000755190016165+ 81CFXIBYO IBYO OOFP202405 202405 013800000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00004-00000+00000+00024-00000+000755190000000+ 81CFXIBYO IBYO OOFC202405 202405 014000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 014000002640+03960-03960-03956+03960+03564-03464+10000+000755190014165+ 81CFXIBYO IBYO OOFP202405 202405 014000000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CFXIBYO IBYO OOFP202405 202405 014000000000+00000+00000+00016-00000+00000+00102-00000+000755190000000+ 81CFXIBYO IBYO OOFC202405 202405 014200000000+00000+01320-01320-01318+01320+02640-02640-02627+ 82CFXIBYO IBYO OOFC202405 202405 014200002640+03960-03960-03918+03960+03564-03264+10000+000755190012165+ 81CFXIBYO IBYO OOFP202405 202405 014200000005-00000+00002-00000+00012-00000+00001-00000+00027- 82CFXIBYO IBYO OOFP202405 202405 014200000000+00000-00000+00058-00000+00000+00301-00000+000755190000000+ 81CFXIBYO IBYO OOFC202405 202405 014400000007-00000+01320-01320-01291+01320+02640-02640-02567+ 82CFXIBYO IBYO OOFC202405 202405 014400002640+03960-03960-03803+03960+03564-02903+10000+000755190010165+ 81CFXIBYO IBYO OOFP202405 202405 014400000020-00000+00008-00000+00043-00000+00003-00000+00089- 82CFXIBYO IBYO OOFP202405 202405 014400000000+00001-00000+00171-00000+00000+00660-00004-000755190000000+ 81CFXIBYO IBYO OOFC202405 202405 014600000053-00000+01338-01320-01202+01320+02643-02640-02408+ 82CFXIBYO IBYO OOFC202405 202405 014600002640+03960-03960-03542+03960+03564-02408+09991+000755190008165+ 81CFXIBYO IBYO OOFP202405 202405 014600000065-00004+00029-00004+00130-00004+00011-00004+00242- 82CFXIBYO IBYO OOFP202405 202405 014600000004+00003-00004+00425-00003+00001+01152-00042-000755190000004+ 81CFXIBYO IBYO OOFC202405 202405 014700000099-00003+01362-01318-01118+01323+02652-02637-02270+ 82CFXIBYO IBYO OOFC202405 202405 014700002643+03960-03958-03331+03960+03563-02131+09926+000755190007168+ 81CFXIBYO IBYO OOFP202405 202405 014700000107-00011+00049-00011+00208-00011+00018-00011+00374- 82CFXIBYO IBYO OOFP202405 202405 014700000010+00002-00011+00629-00004+00003+01428-00105-000755190000011+ 81CFXIBYO IBYO OOFC202405 202405 014800000163-00017+01391-01303-01006+01337+02660-02623-02089+ 82CFXIBYO IBYO OOFC202405 202405 014800002656+03954-03943-03062+03941+03559-01846+09774+000755190006182+ 81CFXIBYO IBYO OOFP202405 202405 014800000167-00027+00077-00027+00317-00027+00025-00027+00550- 82CFXIBYO IBYO OOFP202405 202405 014800000023+00002+00027+00894-00014-00008+01712-00238-000755190000027+ 81CFXIBYO IBYO OOFC202405 202405 014900000242-00051+01425-01269-00862+01371+02664-02589-01862+ 82CFXIBYO IBYO OOFC202405 202405 014900002671+03939-03909-02735+03848+03549-01562+09509+000755190005216+ 81CFXIBYO IBYO OOFP202405 202405 014900000245-00062+00110-00062+00458-00060+00029-00062+00774- 82CFXIBYO IBYO OOFP202405 202405 014900000037+00017+00063+01217-00104-00019+01997-00489-000755190000063+ 81CFXIBYO IBYO OOFC202405 202405 015000000335-00121+01459-01199-00690+01431+02655-02519-01595+ 82CFXIBYO IBYO OOFC202405 202405 015000002652+03903-03839-02359+03597+03528-01285+09075+000755190004286+ 81CFXIBYO IBYO OOFP202405 202405 015000000336-00131+00143-00132+00627-00117+00021-00132+01039- 82CFXIBYO IBYO OOFP202405 202405 015000000018+00051+00132+01592-00353-00040+02275-00912-000755190000132+ 81CFXIBYO IBYO OOFC202405 202405 015100000422-00213+01481-01106-00519+01486+02632-02426-01321+ 82CFXIBYO IBYO OOFC202405 202405 015100002545+03848-03746-01971+03154+03500-01013+08533+000721430003379+ 81CFXIBYO IBYO OOFP202405 202405 015100000422-00218+00164-00222+00798-00170+00003+00222+01312- 82CFXIBYO IBYO OOFP202405 202405 015100000088-00104+00222+01978-00795-00067+02548-01448-000721430000222+ 81CFXIBYO IBYO OOFC202405 202405 015200000499-00304+01489-01013-00350+01513+02594-02333-01038+ 82CFXIBYO IBYO OOFC202405 202405 015200002261+03783-03653-01562+02457+03472-00742+07900+000640930002472+ 81CFXIBYO IBYO OOFP202405 202405 015200000499-00307+00172-00313+00967-00197+00040+00313+01594- 82CFXIBYO IBYO OOFP202405 202405 015200000371-00169+00313+02387-01494-00094+02821-02076-000640930000313+ 81CFXIBYO IBYO OOFC202405 202405 015300000576-00477+01470-00818-00154+01415+02504-02138-00713+ 82CFXIBYO IBYO OOFC202405 202405 015300001656+03646-03458-01108+01667+03413-00500+06814+000589330001667+ 81CFXIBYO IBYO OOFP202405 202405 015300000576-00477+00154-00505+01162-00099+00129+00505+01920- 82CFXIBYO IBYO OOFP202405 202405 015300000978-00305+00506+02840-02290-00152+03063-03158-000589330000506+ 81CFXIBYO IBYO OOFC202405 202405 015400000619-00650+01393-00463-00020-01009+02328-01780-00409+ 82CFXIBYO IBYO OOFC202405 202405 015400001024+03396-03101-00691+01025+03306-00307+05289+000564250001025+ 81CFXIBYO IBYO OOFP202405 202405 015400000619-00650+00076-00855+01337-00308-00305+00860+02224- 82CFXIBYO IBYO OOFP202405 202405 015400001615-00553+00860+03259-02935-00258+03257-04680-000564250000860+ 81CFXIBYO IBYO OOFC202405 202405 015500000599-00537+01240-00008-00130-00575+02055-01230-00184+ 82CFXIBYO IBYO OOFC202405 202405 015500000575+03025-02550-00377+00575+03141-00173+03638+000558220000575+ 81CFXIBYO IBYO OOFP202405 202405 015500000599-00536+00076+01308+01447-00747-00577+01407+02449- 82CFXIBYO IBYO OOFP202405 202405 015500002067-00924+01408+03573-03387-00422+03392-06333-000558220001408+ 81CFXIBYO IBYO OOFC202405 202405 015600000525-00313+01038-00198+00168-00315+01722-00548-00059+ 82CFXIBYO IBYO OOFC202405 202405 015600000316+02572-01810-00191+00316+02919-00095+02289+000576840000316+ 81CFXIBYO IBYO OOFP202405 202405 015600000525-00310+00278+01514+01485-01010-00910+02084+02575- 82CFXIBYO IBYO OOFP202405 202405 015600002330-01377+02144+03761-03650-00644+03471-07685-000576840002145+ 81CFXIBYO IBYO OOFC202405 202405 015700000440-00198+00848-00169+00164-00199+01409-00116-00008+ 82CFXIBYO IBYO OOFC202405 202405 015700000199+02131-00993-00106+00199+02654-00060+01486+000633060000199+ 81CFXIBYO IBYO OOFP202405 202405 015700000440-00191+00469+01484+01481-01129-01224+02517+02627- 82CFXIBYO IBYO OOFP202405 202405 015700002449-01818+02956+03847-03769-00908+03507-08495-000633060003026+ 81CFXIBYO IBYO OOFC202405 202405 015800000374-00154+00707-00135+00150-00155+01169-00002+00010- 82CFXIBYO IBYO OOFC202405 202405 015800000155+01775-00469-00072+00155+02367-00047+01094+000723540000155+ 81CFXIBYO IBYO OOFP202405 202405 015800000374-00145+00611+01450+01467-01175-01464+02636+02645- 82CFXIBYO IBYO OOFP202405 202405 015800002495-02174+03481+03882-03815-01193+03520-08891-000723540003980+ 81CFXIBYO IBYO OOFC202405 202405 015900000310-00111+00578-00101+00132-00112+00957-00037+00021- 82CFXIBYO IBYO OOFC202405 202405 015900000112+01464-00210-00044+00112+02084-00033+00778+000787610000112+ 81CFXIBYO IBYO OOFP202405 202405 015900000309-00100+00740+01415+01448-01220-01678+02671+02655- 82CFXIBYO IBYO OOFP202405 202405 015900002540-02487+03741+03910-03860-01473+03534-09213-000787610004935+ 81CFXIBYO IBYO OOFC202405 202405 016000000243-00068+00451-00065+00108-00068+00754-00040+00026- 82CFXIBYO IBYO OOFC202405 202405 016000000068+01170-00073-00021+00068+01809-00020+00498+000817310000068+ 81CFXIBYO IBYO OOFP202405 202405 016000000241-00056+00869+01376+01424-01264-01883+02674+02661- 82CFXIBYO IBYO OOFP202405 202405 016000002584-02783+03879+03935-03904-01748+03547-09502-000817310005891+ 81CFXIBYO IBYO OOFC202405 202405 016100000175-00034+00327-00033+00080-00034+00559-00027+00024- 82CFXIBYO IBYO OOFC202405 202405 016100000034+00889-00010-00006+00034+01538-00010+00271+000817310000034+ 81CFXIBYO IBYO OOFP202405 202405 016100000170-00022+00995+01342+01394-01298-02081+02660+02659- 82CFXIBYO IBYO OOFP202405 202405 016100002618-03067+03944+03951-03938-02019+03558-09741-000817310006857+ 81CFXIBYO IBYO OOFC202405 202405 016200000120-00016+00229-00016+00055-00016+00401-00015+00019- 82CFXIBYO IBYO OOFC202405 202405 016200000016+00656-00005+00000-00016+01275-00005+00139+000817310000016+ 81CFXIBYO IBYO OOFP202405 202405 016200000113-00005+01096+01325+01368-01315-02242+02645+02653- 82CFXIBYO IBYO OOFP202405 202405 016200002635-03304+03960+03958-03955-02283+03562-09889-000817310007840+ 81CFXIBYO IBYO OOFC202405 202405 016300000080-00007+00155-00007+00036-00007+00279-00007+00013- 82CFXIBYO IBYO OOFC202405 202405 016300000007+00471-00005+00002-00007+01027-00002+00066+000817310000007+ 81CFXIBYO IBYO OOFP202405 202405 016300000069-00000+01175+01320+01347-01320-02369+02640+02646- 82CFXIBYO IBYO OOFP202405 202405 016300002640-03495+03960+03960-03960-02532+03564-09971-000817310008835+ 81CFXIBYO IBYO OOFC202405 202405 016400000051-00003+00102-00003+00023-00003+00189-00003+00009- 82CFXIBYO IBYO OOFC202405 202405 016400000003+00330-00002+00002-00003+00802-00001+00030+000817310000003+ 81CFXIBYO IBYO OOFP202405 202405 016400000036-00000-01233+01320+01331-01320-02465+02640+02641- 82CFXIBYO IBYO OOFP202405 202405 016400002640-03643+03960+03960-03960-02759+03564-09999-000817310009835+ 81CFXIBYO IBYO OOFC202405 202405 016600000019-00000+00040-00000+00008-00000+00080-00000+00003- 82CFXIBYO IBYO OOFC202405 202405 016600000000+00149-00000+00001-00000+00439-00000+00005+000817310000000+ 81CFXIBYO IBYO OOFP202405 202405 016600000005-00000-01297+01320+01320-01320-02578+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016600002640-03828+03960+03960-03960-03125+03564-10000-000817310011835+ 81CFXIBYO IBYO OOFC202405 202405 016800000006-00000+00014-00000+00002-00000+00030-00000+00001- 82CFXIBYO IBYO OOFC202405 202405 016800000000+00061-00000+00000-00000+00203-00000+00000+000817310000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000000-00000-01318+01320+01320-01320-02626+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016800002640-03917+03960+03960-03960-03362+03564-10000-000817310013835+ 81CFXIBYO IBYO OOFC202406 202406 013400000096-00004+01379-01316-01174+01324+02671-02636-02431+ 82CFXIBYO IBYO OOFC202406 202406 013400002644+03972-03956-03670+03964+03563-03348+09921+001646810020929+ 81CFXIBYO IBYO OOFP202406 202406 013400000129-00046+00088-00048+00180-00043+00056-00049+00244- 82CFXIBYO IBYO OOFP202406 202406 013400000037+00031-00049+00324-00028+00015+00218-00143-001646810000050+ 81CFXIBYO IBYO OOFC202406 202406 013600000144-00020+01410-01300-01108+01340+02690-02620-02342+ 82CFXIBYO IBYO OOFC202406 202406 013600002660+03980-03940-03555+03976+03558-03259+09844+001587770018945+ 81CFXIBYO IBYO OOFP202406 202406 013600000169-00066+00114-00070+00237-00061+00071-00072+00322- 82CFXIBYO IBYO OOFP202406 202406 013600000052+00037-00073+00426-00037+00022+00301-00207-001587770000074+ 81CFXIBYO IBYO OOFC202406 202406 013800000200-00049+01447-01271-01028+01369+02710-02591-02234+ 82CFXIBYO IBYO OOFC202406 202406 013800002685+03987-03911-03414+03988+03549-03144+09734+001527360016974+ 81CFXIBYO IBYO OOFP202406 202406 013800000219-00096+00146-00101+00309-00086+00088-00104+00421- 82CFXIBYO IBYO OOFP202406 202406 013800000071+00043-00106+00557-00046+00032+00412-00297-001527360000108+ 81CFXIBYO IBYO OOFC202406 202406 014000000256-00083+01482-01237-00947+01401+02728-02557-02122+ 82CFXIBYO IBYO OOFC202406 202406 014000002707+03991-03877-03266+03995+03539-03010+09620+001437410015008+ 81CFXIBYO IBYO OOFP202406 202406 014000000270-00125+00178-00133+00385-00112+00104-00137+00525- 82CFXIBYO IBYO OOFP202406 202406 014000000090+00046-00139+00697-00053+00042+00542-00397-001437410000142+ 81CFXIBYO IBYO OOFC202406 202406 014200000314-00120+01517-01200-00860+01433+02744-02520-02001+ 82CFXIBYO IBYO OOFC202406 202406 014200002728+03992-03840-03102+03998+03528-02846+09494+001326880013045+ 81CFXIBYO IBYO OOFP202406 202406 014200000325-00156+00211-00166+00467-00138+00120-00171+00642- 82CFXIBYO IBYO OOFP202406 202406 014200000108+00048-00173+00855-00056+00052+00703-00511-001326880000176+ 81CFXIBYO IBYO OOFC202406 202406 014400000377-00158+01553-01161-00763+01465+02759-02481-01861+ 82CFXIBYO IBYO OOFC202406 202406 014400002748+03991-03801-02912+03996+03516-02637+09349+001199900011084+ 81CFXIBYO IBYO OOFP202406 202406 014400000385-00189+00245-00200+00561-00167+00134-00205+00777- 82CFXIBYO IBYO OOFP202406 202406 014400000126+00047-00208+01040-00054+00062+00910-00646-001199900000209+ 81CFXIBYO IBYO OOFC202406 202406 014600000448-00198+01591-01121-00650+01499+02773-02441-01696+ 82CFXIBYO IBYO OOFC202406 202406 014600002768+03987-03761-02683+03983+03504-02364+09171+001058210009124+ 81CFXIBYO IBYO OOFP202406 202406 014600000454-00224+00282-00236+00670-00198+00147-00241+00938- 82CFXIBYO IBYO OOFP202406 202406 014600000144+00043-00242+01264-00041+00073+01181-00815-001058210000243+ 81CFXIBYO IBYO OOFC202406 202406 014800000543-00265+01640-01052-00496+01554+02786-02372-01470+ 82CFXIBYO IBYO OOFC202406 202406 014800002790+03973-03692-02370+03936+03484-02000+08879+000926110007193+ 81CFXIBYO IBYO OOFP202406 202406 014800000547-00285+00329-00298+00821-00249+00160-00303+01160- 82CFXIBYO IBYO OOFP202406 202406 014800000166+00030-00304+01572-00004-00091+01544-01095-000926110000305+ 81CFXIBYO IBYO OOFC202406 202406 014900000603-00319+01669-00995-00397+01596+02790-02315-01324+ 82CFXIBYO IBYO OOFC202406 202406 014900002799+03958-03635-02170+03876+03466-01784+08652+000868210006250+ 81CFXIBYO IBYO OOFP202406 202406 014900000606-00335+00357-00352+00918-00289+00164-00357+01304- 82CFXIBYO IBYO OOFP202406 202406 014900000174+00016-00358+01770-00063-00107+01760-01315-000868210000358+ 81CFXIBYO IBYO OOFC202406 202406 015000000673-00399+01699-00907-00280+01650+02789-02227-01152+ 82CFXIBYO IBYO OOFC202406 202406 015000002794+03932-03547-01935+03758+03440-01553+08333+000820040005338+ 81CFXIBYO IBYO OOFP202406 202406 015000000675-00410+00387-00434+01034-00341+00163-00440+01474- 82CFXIBYO IBYO OOFP202406 202406 015000000169+00009+00441+02003-00179-00132+01992-01626-000820040000442+ 81CFXIBYO IBYO OOFC202406 202406 015100000750-00512+01727-00772-00147+01712+02776-02091-00955+ 82CFXIBYO IBYO OOFC202406 202406 015100002750+03887-03411-01669+03543+03399-01318+07890+000784620004474+ 81CFXIBYO IBYO OOFP202406 202406 015100000750-00519+00415-00560+01166-00401+00151-00570+01670- 82CFXIBYO IBYO OOFP202406 202406 015100000126+00053+00573+02267-00393-00172+02229-02061-000784620000573+ 81CFXIBYO IBYO OOFC202406 202406 015200000825-00658+01745-00582-00007+01760+02744-01888-00744+ 82CFXIBYO IBYO OOFC202406 202406 015200002629+03813-03208-01384+03203+03338-01091+07309+000761690003678+ 81CFXIBYO IBYO OOFP202406 202406 015200000825-00662+00433-00742+01305-00449+00119-00765+01879- 82CFXIBYO IBYO OOFP202406 202406 015200000005+00126+00770+02551-00732-00231+02459-02636-000761690000771+ 81CFXIBYO IBYO OOFC202406 202406 015300000889-00813+01744-00340-00128-01753+02685-01609-00536+ 82CFXIBYO IBYO OOFC202406 202406 015300002400+03703-02924-01101+02754+03253-00882+06602+000748080002961+ 81CFXIBYO IBYO OOFP202406 202406 015300000889-00814+00432-00977+01439-00442+00060-01031+02087- 82CFXIBYO IBYO OOFP202406 202406 015300000223-00234+01045+02834-01181-00314+02672-03338-000748080001048+ 81CFXIBYO IBYO OOFC202406 202406 015400000931-00934+01716-00071-00244-01656+02592-01264-00345+ 82CFXIBYO IBYO OOFC202406 202406 015400002073+03552-02551-00836+02258+03141-00698+05803+000741490002335+ 81CFXIBYO IBYO OOFP202406 202406 015400000931-00934+00404-01243+01555-00344+00032+01367+02278- 82CFXIBYO IBYO OOFP202406 202406 015400000551-00384+01405+03099-01682-00423+02862-04133-000741490001416+ 81CFXIBYO IBYO OOFC202406 202406 015500000947-00977+01658-00181+00334-01466+02464-00877-00182+ 82CFXIBYO IBYO OOFC202406 202406 015500001698+03360-02099-00605+01781+02999-00541+04961+000741260001807+ 81CFXIBYO IBYO OOFP202406 202406 015500000947-00977+00346-01493+01645-00154+00159+01749+02441- 82CFXIBYO IBYO OOFP202406 202406 015500000928-00575+01846+03331-02166-00561+03022-04974-000741260001881+ 81CFXIBYO IBYO OOFC202406 202406 015600000933-00928+01570-00364+00393-01218+02304-00499-00053+ 82CFXIBYO IBYO OOFC202406 202406 015600001332+03131-01602-00413+01364+02830-00411+04130+000744330001372+ 81CFXIBYO IBYO OOFP202406 202406 015600000933-00927+00259-01676+01705-00096-00319+02124+02570- 82CFXIBYO IBYO OOFP202406 202406 015600001300-00803+02336+03524-02595-00726+03154-05807-000744330002440+ 81CFXIBYO IBYO OOFC202406 202406 015700000894-00806+01458-00452+00423-00957+02119-00185-00041- 82CFXIBYO IBYO OOFC202406 202406 015700001005+02875-01112-00261+01017+02639-00305+03347+000747620001019+ 81CFXIBYO IBYO OOFP202406 202406 015700000894-00804+00147-01764+01735-00361-00504+02438+02665- 82CFXIBYO IBYO OOFP202406 202406 015700001636-01060+02824+03677-02954-00912+03262-06593-000747620003081+ 81CFXIBYO IBYO OOFC202406 202406 015800000833-00650+01328-00453+00427-00720+01916-00032+00104- 82CFXIBYO IBYO OOFC202406 202406 015800000739+02600-00678-00147+00742+02430-00223+02645+000752580000743+ 81CFXIBYO IBYO OOFP202406 202406 015800000832-00646+00015-01764+01739-00605-00707+02655+02729- 82CFXIBYO IBYO OOFP202406 202406 015800001916-01335+03257+03792-03236-01118+03347-07301-000752580003799+ 81CFXIBYO IBYO OOFC202406 202406 015900000758-00500+01188-00398+00411-00530+01708-00146+00139- 82CFXIBYO IBYO OOFC202406 202406 015900000537+02320-00348-00069+00539+02207-00162+02053+000762490000539+ 81CFXIBYO IBYO OOFP202406 202406 015900000757-00491+00125+01709+01723-00806-00917+02770+02765- 82CFXIBYO IBYO OOFP202406 202406 015900002126-01616+03589+03872-03446-01339+03410-07900-000762490004589+ 81CFXIBYO IBYO OOFC202406 202406 016000000680-00379+01052-00327+00383-00393+01508-00182+00154- 82CFXIBYO IBYO OOFC202406 202406 016000000396+02052-00137-00019+00397+01978-00119+01588+000780180000397+ 81CFXIBYO IBYO OOFP202406 202406 016000000678-00363+00263+01635+01695-00952-01119+02807+02780- 82CFXIBYO IBYO OOFP202406 202406 016000002272-01886+03801+03923-03592-01567+03454-08374-000780180005443+ 81CFXIBYO IBYO OOFC202406 202406 016100000606-00293+00928-00264+00351-00301+01328-00178+00156- 82CFXIBYO IBYO OOFC202406 202406 016100000303+01811-00025-00010-00303+01752-00091+01246+000807850000303+ 81CFXIBYO IBYO OOFP202406 202406 016100000602-00270+00388+01569+01662-01050-01301+02803+02782- 82CFXIBYO IBYO OOFP202406 202406 016100002370-02130+03915+03953-03690-01793+03483-08726-000807850006345+ 81CFXIBYO IBYO OOFC202406 202406 016200000542-00237+00824-00218+00321-00243+01176-00162+00152- 82CFXIBYO IBYO OOFC202406 202406 016200000244+01604-00027+00026-00244+01540-00073+01007+000846160000244+ 81CFXIBYO IBYO OOFP202406 202406 016200000537-00208+00494+01519+01630-01112-01455+02786+02777- 82CFXIBYO IBYO OOFP202406 202406 016200002432-02340+03968+03970-03752-02005+03502-08974-000846160007283+ 81CFXIBYO IBYO OOFC202406 202406 016300000475-00182+00718-00171+00286-00185+01024-00137+00143- 82CFXIBYO IBYO OOFC202406 202406 016300000185+01400-00053+00037-00186+01341-00056+00784+000869350000186+ 81CFXIBYO IBYO OOFP202406 202406 016300000468-00147+00603+01466+01594-01173-01610+02759+02768- 82CFXIBYO IBYO OOFP202406 202406 016300002493-02547+03995+03981-03813-02205+03520-09208-000869350008222+ 81CFXIBYO IBYO OOFC202406 202406 016400000400-00125+00604-00121+00244-00127+00865-00105+00128- 82CFXIBYO IBYO OOFC202406 202406 016400000127+01190-00060+00044-00127+01148-00038+00568+000872230000127+ 81CFXIBYO IBYO OOFP202406 202406 016400000390-00088+00721+01408+01550-01232-01774+02723+02752- 82CFXIBYO IBYO OOFP202406 202406 016400002552-02762+04003+03988-03872-02399+03538-09440-000872230009163+ 81CFXIBYO IBYO OOFC202406 202406 016600000268-00054+00407-00053+00166-00054+00589-00051+00092- 82CFXIBYO IBYO OOFC202406 202406 016600000054+00823-00041+00041-00054+00804-00016+00273+000872230000054+ 81CFXIBYO IBYO OOFP202406 202406 016600000248-00019+00931+01339+01465-01301-02064+02659+02712- 82CFXIBYO IBYO OOFP202406 202406 016600002621-03144+03979+03984-03941-02749+03558-09776-000872230011094+ 81CFXIBYO IBYO OOFC202406 202406 016800000169-00021+00259-00021+00105-00021+00381-00021+00060- 82CFXIBYO IBYO OOFC202406 202406 016800000021+00544-00019+00030-00021+00527-00006+00120+000872230000021+ 81CFXIBYO IBYO OOFP202406 202406 016800000134-00000+01096+01320+01391-01320-02292+02640+02671- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03445+03960+03969-03960-03033+03564-09957-000872230013075+ 81CFXIBYO IBYO OOFC202406 202406 017000000100-00008+00156-00008+00062-00008+00235-00008+00036- 82CFXIBYO IBYO OOFC202406 202406 017000000008+00343-00008+00019-00008+00324-00002+00048+000872230000008+ 81CFXIBYO IBYO OOFP202406 202406 017000000054-00000+01212+01320+01341-01320-02454+02640+02644- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03664+03960+03960-03960-03244+03564-10000-000872230015075+ 81CFXIBYO IBYO OOFC202407 202407 014200000065-00000-01347-01320-01196+01320+02646-02640-02432+ 82CFXIBYO IBYO OOFC202407 202407 014200002640+03960-03960-03635+03960+03564-03232+10000+000726450013998+ 81CFXIBYO IBYO OOFP202407 202407 014200000131-00007+00087-00007+00193-00007+00056-00007+00277- 82CFXIBYO IBYO OOFP202407 202407 014200000007+00035-00007+00391-00007+00002+00336-00042-000726450000007+ 81CFXIBYO IBYO OOFC202407 202407 014400000177-00000-01422-01320-01039+01320+02691-02640-02219+ 82CFXIBYO IBYO OOFC202407 202407 014400002640+03979-03960-03356+03960+03564-02977+09971+000726450011998+ 81CFXIBYO IBYO OOFP202407 202407 014400000231-00023+00156-00023+00333-00023+00100-00023+00469- 82CFXIBYO IBYO OOFP202407 202407 014400000023+00061-00023+00645-00023+00007+00581-00124-000726450000023+ 81CFXIBYO IBYO OOFC202407 202407 014600000347-00021+01542-01299-00808+01341+02769-02619-01915+ 82CFXIBYO IBYO OOFC202407 202407 014600002661+04023-03939-02968+03981+03558-02636+09748+000726450010019+ 81CFXIBYO IBYO OOFP202407 202407 014600000376-00066+00254-00066+00536-00065+00162-00066+00741- 82CFXIBYO IBYO OOFP202407 202407 014600000065+00094-00066+00999-00060+00020+00910-00313-000726450000066+ 81CFXIBYO IBYO OOFC202407 202407 014800000548-00114+01676-01206-00528+01434+02847-02526-01546+ 82CFXIBYO IBYO OOFC202407 202407 014800002754+04054-03846-02497+04046+03530-02232+09312+000726450008112+ 81CFXIBYO IBYO OOFP202407 202407 014800000562-00165+00376-00166+00797-00163+00231-00166+01090- 82CFXIBYO IBYO OOFP202407 202407 014800000153+00121-00166+01448-00114+00050+01306-00688-000726450000166+ 81CFXIBYO IBYO OOFC202407 202407 015000000754-00300+01800-01020-00231+01616+02902-02340-01145+ 82CFXIBYO IBYO OOFC202407 202407 015000002878+04052-03660-01982+04024+03474-01796+08678+000711760006299+ 81CFXIBYO IBYO OOFP202407 202407 015000000759-00342+00495-00346+01085-00324+00284-00347+01480- 82CFXIBYO IBYO OOFP202407 202407 015000000262+00119-00347+01950-00093+00104+01741-01281-000711760000347+ 81CFXIBYO IBYO OOFC202407 202407 015200000951-00623+01900-00678-00076-01843+02915-01998-00720+ 82CFXIBYO IBYO OOFC202407 202407 015200002904+03989-03318-01432+03717+03371-01354+07737+000698610004640+ 81CFXIBYO IBYO OOFP202407 202407 015200000952-00637+00592-00668+01386-00537+00296-00675+01898- 82CFXIBYO IBYO OOFP202407 202407 015200000287+00059-00676+02493-00209-00202+02186-02193-000698610000677+ 81CFXIBYO IBYO OOFC202407 202407 015400001101-00999+01934-00152-00348-01943+02844-01420-00321+ 82CFXIBYO IBYO OOFC202407 202407 015400002605+03823-02738-00905+02981+03197-00952+06471+000693340003221+ 81CFXIBYO IBYO OOFP202407 202407 015400001101-01000+00626-01164+01656-00635+00227-01222+02295- 82CFXIBYO IBYO OOFP202407 202407 015400000011-00104+01237+03019-00944-00369+02595-03442-000693340001241+ 81CFXIBYO IBYO OOFC202407 202407 015600001160-01184+01869-00391+00533-01705+02657-00641-00011+ 82CFXIBYO IBYO OOFC202407 202407 015600001986+03522-01835-00477+02107+02916-00642+05019+000715030002160+ 81CFXIBYO IBYO OOFP202407 202407 015600001160-01184+00561-01699+01841-00397+00041-01978+02604- 82CFXIBYO IBYO OOFP202407 202407 015600000633-00402+02102+03448-01830-00638+02916-04889-000715030002162+ 81CFXIBYO IBYO OOFC202407 202407 015800001121-01054+01710-00637+00610-01279+02377-00017-00175- 82CFXIBYO IBYO OOFC202407 202407 015800001380+03122-00908-00191+01417+02554-00426+03690+000751640001431+ 81CFXIBYO IBYO OOFP202407 202407 015800001121-01053+00402-01945+01919-00035-00239+02598+02792- 82CFXIBYO IBYO OOFP202407 202407 015800001254-00802+03016+03736-02548-00988+03140-06223-000751640003414+ 81CFXIBYO IBYO OOFC202407 202407 016000001008-00762+01484-00597+00604-00832+02035-00276+00267- 82CFXIBYO IBYO OOFC202407 202407 016000000857+02662-00258-00009+00865+02170-00259+02541+000761630000867+ 81CFXIBYO IBYO OOFP202407 202407 016000001007-00754+00174-01904+01912-00499-00583+02893+02885- 82CFXIBYO IBYO OOFP202407 202407 016000001809-01263+03667+03920-03129-01367+03315-07385-000761630004833+ 81CFXIBYO IBYO OOFC202407 202407 016200000842-00456+01213-00413+00534-00470+01654-00303+00284- 82CFXIBYO IBYO OOFC202407 202407 016200000474+02167-00069+00085-00475+01769-00142+01602+000758540000475+ 81CFXIBYO IBYO OOFP202407 202407 016200000838-00426+00100+01712+01841-00894-00969+02920+02903- 82CFXIBYO IBYO OOFP202407 202407 016200002214-01763+03999+04017-03534-01767+03436-08349-000758540006428+ 81CFXIBYO IBYO OOFC202407 202407 016400000656-00238+00936-00231+00430-00240+01277-00206+00251- 82CFXIBYO IBYO OOFC202407 202407 016400000240+01683-00135+00113-00240+01371-00072+00925+000755180000240+ 81CFXIBYO IBYO OOFP202407 202407 016400000645-00184+00386+01504+01732-01136-01355+02814+02868- 82CFXIBYO IBYO OOFP202407 202407 016400002456-02258+04067+04046-03776-02166+03509-09061-000755180008186+ 81CFXIBYO IBYO OOFC202407 202407 016600000482-00114+00687-00113+00321-00114+00942-00109+00197- 82CFXIBYO IBYO OOFC202407 202407 016600000114+01254-00095+00104-00114+01007-00034+00496+000755180000114+ 81CFXIBYO IBYO OOFP202407 202407 016600000460-00059+00649+01379+01614-01261-01705+02699+02808- 82CFXIBYO IBYO OOFP202407 202407 016600002581-02704+04018+04036-03901-02535+03546-09540-000755180010061+ 81CFXIBYO IBYO OOFC202407 202407 016800000335-00050+00480-00050+00224-00050+00665-00050+00141- 82CFXIBYO IBYO OOFC202407 202407 016800000050+00897-00048+00080-00050+00700-00015+00245+000755180000050+ 81CFXIBYO IBYO OOFP202407 202407 016800000294-00007+00877+01327+01503-01313-02006+02647+02741- 82CFXIBYO IBYO OOFP202407 202407 016800002633-03086+03967+04006-03953-02851+03562-09851-000755180012009+ 81CFXIBYO IBYO OOFC202407 202407 017000000221-00021+00320-00021+00147-00021+00450-00021+00093- 82CFXIBYO IBYO OOFC202407 202407 017000000021+00618-00020+00055-00021+00458-00006+00112+000755180000021+ 81CFXIBYO IBYO OOFP202407 202407 017000000156-00000+01065+01320+01406-01320-02252+02640+02679- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03400+03960+03971-03960-03105+03564-09987-000755180014002+ 81CFXIBYO IBYO OOFC202409 202409 014000000526-00112+01708-01208-00634+01432+02911-02528-01768+ 82CFXIBYO IBYO OOFC202409 202409 014000002752+04133-03848-02874+04065+03530-03020+09508+001141520017320+ 81CFXIBYO IBYO OOFP202409 202409 014000000577-00245+00445-00253+00730-00233+00331-00258+00907- 82CFXIBYO IBYO OOFP202409 202409 014000000212+00233-00261+01109-00182+00074+00522-00543-001141520000264+ 81CFXIBYO IBYO OOFC202409 202409 014200000609-00155+01769-01165-00523+01475+02952-02485-01627+ 82CFXIBYO IBYO OOFC202409 202409 014200002795+04156-03805-02699+04096+03518-02900+09383+001059600015363+ 81CFXIBYO IBYO OOFP202409 202409 014200000651-00282+00498-00291+00829-00268+00366-00295+01034- 82CFXIBYO IBYO OOFP202409 202409 014200000244+00254-00298+01269-00205+00085+00635-00646-001059600000301+ 81CFXIBYO IBYO OOFC202409 202409 014400000700-00203+01832-01117-00403+01523+02993-02437-01471+ 82CFXIBYO IBYO OOFC202409 202409 014400002839+04179-03757-02503+04127+03503-02752+09238+000972090013411+ 81CFXIBYO IBYO OOFP202409 202409 014400000733-00322+00555-00331+00939-00306+00403-00335+01177- 82CFXIBYO IBYO OOFP202409 202409 014400000278+00274-00338+01451-00231+00097+00777-00768-000972090000340+ 81CFXIBYO IBYO OOFC202409 202409 014600000806-00270+01907-01050-00258+01590+03039-02370-01284+ 82CFXIBYO IBYO OOFC202409 202409 014600002897+04202-03690-02266+04164+03483-02561+09042+000887990011478+ 81CFXIBYO IBYO OOFP202409 202409 014600000831-00378+00623-00387+01073-00359+00445-00391+01353- 82CFXIBYO IBYO OOFP202409 202409 014600000324+00294-00393+01674-00261+00114+00962-00939-000887990000395+ 81CFXIBYO IBYO OOFC202409 202409 014800000934-00369+01993-00951-00083+01688+03091-02271-01054+ 82CFXIBYO IBYO OOFC202409 202409 014800002974+04223-03591-01977+04202+03453-02315+08764+000809990009577+ 81CFXIBYO IBYO OOFP202409 202409 014800000951-00463+00704-00473+01239-00438+00493-00478+01570- 82CFXIBYO IBYO OOFP202409 202409 014800000389+00314-00480+01950-00295+00140+01204-01189-000809990000480+ 81CFXIBYO IBYO OOFC202409 202409 015000001087-00533+02093-00787-00130-01835+03143-02107-00775+ 82CFXIBYO IBYO OOFC202409 202409 015000003074+04235-03427-01623+04222+03404-02006+08347+000743450007741+ 81CFXIBYO IBYO OOFP202409 202409 015000001096-00602+00798-00618+01442-00563+00542-00624+01840- 82CFXIBYO IBYO OOFP202409 202409 015000000479+00325-00626+02292-00313+00184+01510-01575-000743450000627+ 81CFXIBYO IBYO OOFC202409 202409 015200001256-00803+02193-00503-00375-02041+03182-01823-00447+ 82CFXIBYO IBYO OOFC202409 202409 015200003169+04219-03143-01208+04135+03319-01646+07712+000695130006025+ 81CFXIBYO IBYO OOFP202409 202409 015200001260-00838+00894-00873+01680-00752+00579-00885+02158- 82CFXIBYO IBYO OOFP202409 202409 015200000568+00310-00889+02698-00230+00261+01870-02179-000695130000890+ 81CFXIBYO IBYO OOFC202409 202409 015400001413-01167+02266-00047-00621-02244+03177-01346-00107+ 82CFXIBYO IBYO OOFC202409 202409 015400003123+04143-02666-00770+03760+03176-01274+06817+000666940004502+ 81CFXIBYO IBYO OOFP202409 202409 015400001414-01176+00966-01283+01922-00945+00575-01324+02494- 82CFXIBYO IBYO OOFP202409 202409 015400000522+00238-01338+03131-00141-00392+02248-03049-000666940001342+ 81CFXIBYO IBYO OOFC202409 202409 015600001515-01487+02273-00503+00820-02244+03094-00651-00191- 82CFXIBYO IBYO OOFC202409 202409 015600002754+03974-01913-00372+03045+02950-00940+05709+000661720003258+ 81CFXIBYO IBYO OOFP202409 202409 015600001515-01487+00973-01808+02120-00944+00493-01968+02791- 82CFXIBYO IBYO OOFP202409 202409 015600000153+00072-02036+03527-00861-00598+02593-04142-000661720002069+ 81CFXIBYO IBYO OOFC202409 202409 015800001533-01535+02195-00903+00935-01953+02919-00052+00399- 82CFXIBYO IBYO OOFC202409 202409 015800002193+03704-00985-00076+02311+02640-00692+04568+000691730002384+ 81CFXIBYO IBYO OOFP202409 202409 015800001534-01535+00895-02202+02235-00650+00319-02653+02999- 82CFXIBYO IBYO OOFP202409 202409 015800000418-00196+02922+03825-01619-00890+02854-05282-000691730003164+ 81CFXIBYO IBYO OOFC202409 202409 016000001480-01356+02052-00996+00967-01572+02684-00458+00511- 82CFXIBYO IBYO OOFC202409 202409 016000001687+03376-00271-00111-01742+02298-00516+03589+000735040001775+ 81CFXIBYO IBYO OOFP202409 202409 016000001480-01352+00752-02295+02267-00258+00084-03058+03113- 82CFXIBYO IBYO OOFP202409 202409 016000000946-00524+03629+04016-02227-01221+03044-06270-000735040004525+ 81CFXIBYO IBYO OOFC202409 202409 016200001375-01082+01864-00899+00941-01181+02410-00595+00559- 82CFXIBYO IBYO OOFC202409 202409 016200001229+03014-00138+00228-01249+01967-00368+02743+000757580001261+ 81CFXIBYO IBYO OOFP202409 202409 016200001373-01066+00561-02195+02240-00158-00193+03197+03162- 82CFXIBYO IBYO OOFP202409 202409 016200001449-00889+04041+04135-02769-01547+03207-07134-000757580005983+ 81CFXIBYO IBYO OOFC202409 202409 016400001232-00792+01644-00712+00870-00831+02110-00564+00557- 82CFXIBYO IBYO OOFC202409 202409 016400000847+02630-00313+00287-00854+01645-00252+02024+000769600000857+ 81CFXIBYO IBYO OOFP202409 202409 016400001226-00749+00336-01996+02168-00556-00500+03163+03159- 82CFXIBYO IBYO OOFP202409 202409 016400001876-01280+04220+04197-03196-01869+03335-07882-000769600007556+ 81CFXIBYO IBYO OOFC202409 202409 016600001073-00554+01417-00522+00775-00568+01809-00455+00519- 82CFXIBYO IBYO OOFC202409 202409 016600000574+02253-00332+00302-00576+01343-00170+01461+000784110000577+ 81CFXIBYO IBYO OOFP202409 202409 016600001060-00466+00099-01779+02067-00854-00811+03044+03119- 82CFXIBYO IBYO OOFP202409 202409 016600002174-01669+04239+04212-03494-02174+03424-08482-000784110009258+ 81CFXIBYO IBYO OOFC202409 202409 016800000920-00388+01206-00374+00674-00394+01536-00344+00465- 82CFXIBYO IBYO OOFC202409 202409 016800000396+01911-00284+00290-00397+01077-00117+01056+000806450000397+ 81CFXIBYO IBYO OOFP202409 202409 016800000895-00275+00125+01595+01958-01045-01100+02910+03059- 82CFXIBYO IBYO OOFP202409 202409 016800002365-02027+04184+04198-03685-02445+03481-08929-000806450011067+ 81CFXIBYO IBYO OOFC202409 202409 017000000791-00286+01031-00279+00586-00289+01309-00262+00412- 82CFXIBYO IBYO OOFC202409 202409 017000000290+01629-00230+00267-00291+00862-00086+00790+000841410000291+ 81CFXIBYO IBYO OOFP202409 202409 017000000754-00163+00315+01483+01859-01157-01344+02803+03000- 82CFXIBYO IBYO OOFP202409 202409 017000002477-02329+04116+04171-03797-02668+03515-09238-000841410012955+ 81CFXIBYO IBYO OOFC202409 202409 017200000646-00184+00840-00181+00482-00185+01068-00175+00345- 82CFXIBYO IBYO OOFC202409 202409 017200000185+01332-00162+00231-00185+00662-00055+00536+000848600000185+ 81CFXIBYO IBYO OOFP202409 202409 017200000588-00064+00530+01384+01738-01256-01612+02704+02919- 82CFXIBYO IBYO OOFP202409 202409 017200002576-02655+04024+04127-03896-02879+03545-09553-000848600014856+ 81CFXVX VXB FUT 202404 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202404 000000003693+05540-05540-05540+05540+04986-04746+10000+000000000158308+ 81CFXVX VXB FUT 202405 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202405 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000162118+ 81CFXVX VXB FUT 202406 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202406 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000167871+ 81CFXVX VXB FUT 202407 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202407 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000174391+ 81CFXVX VXB FUT 202408 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202408 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000179499+ 81CFXVX VXB FUT 202409 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202409 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000183984+ 81CFXVX VXB FUT 202410 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202410 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000210060+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000194000+ 81CFXVX VXB FUT 202412 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202412 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000191750+ 81CFXVXM VXB FUT 202404 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202404 000000000369+00554-00554-00554+00554+00499-00475+10000+000000000158308+ 81CFXVXM VXB FUT 202405 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202405 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000162118+ 81CFXVXM VXB FUT 202406 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202406 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000167871+ 81CFXVXM VXB FUT 202407 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202407 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000174391+ 81CFXVXM VXB FUT 202408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000179499+ 81CFXVXM VXB FUT 202409 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202409 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000183984+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX15 VXW FUT 20240410 000000003693+05540-05540-05540+05540+04986-04760+10000+000000000158750+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX17 VXW FUT 20240424 000000003693+05540-05540-05540+05540+04986-04880+10000+000000000162750+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX18 VXW FUT 20240501 000000003693+05540-05540-05540+05540+04986-04887+10000+000000000163000+ 81CFXVX19 VXW FUT 20240508 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX19 VXW FUT 20240508 000000003693+05540-05540-05540+05540+04986-04857+10000+000000000162000+ 81CFXVX20 VXW FUT 20240515 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX20 VXW FUT 20240515 000000003693+05540-05540-05540+05540+04986-04857+10000+000000000162000+