0 CFX 20240327SFC 202403271649U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000653000 T BRLBUSD$0000185013 T CADCUSD$0000736648 T CHFSUSD$0001104423 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001082300 T GBPLUSD$0001263350 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006606 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000600000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202404202404022024052024050320240620240604202407202407052024082024081 S VIX 200906202409202409072024102024100820241120241109202412202412 1 3 VIX 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VIX 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VIX 1009202412202412 100010001100 18 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240417 0063077700250000005540300003000005390057534 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0065060200190000003800300003000005370153425 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0063471900160000003170300003000005350227397 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0061134000140000002750300003000005320306849 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0060562600120000002470300003000005270402740 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0058201300110000002260300003000005230479452 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0057040000100000002120300003000005170556164 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0060012200100000002120300003000005120652055 00100020241120VIX M 00000000N0000000 B CBOVIXW OOP 20240327 0001000000250000000000300003000000000000000 00100020240327VIX M 00000000Y0012950+ B CBOVIXW OOP 20240403 0056549900250000000000300003000005420019178 00100020240403VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0062356300250000000000300003000005400038356 00100020240410VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0067311500250000000000300003000005390076712 00100020240424VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240417 001000000005-00001+00185-00183-00163+00184+00368-00367-00301+ 82CBOVIX VIX OOPC 20240417 001000000346+00551-00551-00381+00405+00497-00122+09845+006569580004064+ 81CBOVIX VIX OOPP 20240417 001000000005-00001+00000-00001+00021-00000+00001+00001+00068- 82CBOVIX VIX OOPP 20240417 001000000022-00001+00001+00171-00148-00000+00299-00123-006569580000010+ 81CBOVIX VIX OOPC 20240417 001050000006-00001+00185-00183-00157+00184+00367-00367-00281+ 82CBOVIX VIX OOPC 20240417 001050000329+00551-00551-00343+00357+00497-00107+09796+005974510003568+ 81CBOVIX VIX OOPP 20240417 001050000006-00001+00000-00001+00027-00000+00001+00001+00087- 82CBOVIX VIX OOPP 20240417 001050000039-00001+00001+00210-00196-00000+00313-00172-005974510000013+ 81CBOVIX VIX OOPC 20240417 001100000008-00002+00184-00183-00148+00184+00367-00367-00257+ 82CBOVIX VIX OOPC 20240417 001100000300+00551-00551-00301+00307+00497-00092+09733+005338130003073+ 81CBOVIX VIX OOPP 20240417 001100000008-00002+00000-00002+00036-00000-00001+00002+00111- 82CBOVIX VIX OOPP 20240417 001100000068-00002+00002+00252-00245-00000+00328-00235-005338130000017+ 81CBOVIX VIX OOPC 20240417 001150000010-00002+00184-00182-00138+00183+00367-00366-00228+ 82CBOVIX VIX OOPC 20240417 001150000257+00550-00550-00255+00258+00497-00077+09655+004657630002578+ 81CBOVIX VIX OOPP 20240417 001150000010-00002+00000-00002+00046-00001-00002+00002+00140- 82CBOVIX VIX OOPP 20240417 001150000111-00002+00002+00297-00295-00001+00343-00313-004657630000020+ 81CBOVIX VIX OOPC 20240417 001200000014-00004+00184-00180-00121+00176+00365-00364-00192+ 82CBOVIX VIX OOPC 20240417 001200000210+00548-00548-00209+00210+00496-00063+09370+004412870002100+ 81CBOVIX VIX OOPP 20240417 001200000014-00004+00000+00004+00063-00008-00003+00004+00176- 82CBOVIX VIX OOPP 20240417 001200000158-00004+00004+00343-00342-00001+00357-00598-004412870000040+ 81CBOVIX VIX OOPC 20240417 001250000020-00009+00182-00175-00099+00155+00361-00359-00154+ 82CBOVIX VIX OOPC 20240417 001250000165+00544-00544-00165+00165+00494-00050+08790+004349920001650+ 81CBOVIX VIX OOPP 20240417 001250000020-00009+00002+00009+00085-00029-00008+00009+00214- 82CBOVIX VIX OOPP 20240417 001250000203-00009+00009+00388-00387-00003+00371-01178-004349920000089+ 81CBOVIX VIX OOPC 20240417 001300000026-00021+00175-00160-00077+00125+00348-00345-00121+ 82CBOVIX VIX OOPC 20240417 001300000130+00529-00529-00130+00130+00490-00039+07648+004897450001300+ 81CBOVIX VIX OOPP 20240417 001300000026-00021+00009+00024+00107-00059-00020+00024+00247- 82CBOVIX VIX OOPP 20240417 001300000238-00023+00024+00423-00422-00007+00381-02320-004897450000237+ 81CBOVIX VIX OOPC 20240417 001350000029-00031+00166-00138-00059+00100+00331-00322-00095+ 82CBOVIX VIX OOPC 20240417 001350000102+00509-00506-00102+00102+00483-00031+06470+005380420001024+ 81CBOVIX VIX OOPP 20240417 001350000029-00031+00019+00046+00125-00084-00037+00046+00273- 82CBOVIX VIX OOPP 20240417 001350000266-00044+00046+00450-00450-00014+00390-03498-005380420000460+ 81CBOVIX VIX OOPC 20240417 001400000031-00034+00154-00111-00045+00081+00309-00292-00076+ 82CBOVIX VIX OOPC 20240417 001400000083+00482-00476-00082+00083+00474-00025+05398+005927100000826+ 81CBOVIX VIX OOPP 20240417 001400000031-00034+00030+00073+00139-00103-00059+00076+00292- 82CBOVIX VIX OOPP 20240417 001400000286-00070+00076+00470-00470-00023+00396-04570-005927100000760+ 81CBOVIX VIX OOPC 20240417 001450000030-00034+00141-00083-00037+00069+00286-00255-00064+ 82CBOVIX VIX OOPC 20240417 001450000071+00451-00438-00070+00071+00463-00021+04550+006688430000710+ 81CBOVIX VIX OOPP 20240417 001450000031-00034+00043+00101+00148-00115-00082+00113+00304- 82CBOVIX VIX OOPP 20240417 001450000297-00101+00114+00482-00481-00034+00399-05418-006688430001143+ 81CBOVIX VIX OOPC 20240417 001500000030-00032+00129-00063-00029+00058+00264-00220-00053+ 82CBOVIX VIX OOPC 20240417 001500000059+00422-00400-00059+00060+00451-00018+03854+007167280000595+ 81CBOVIX VIX OOPP 20240417 001500000030-00032+00055+00121+00155-00126-00104+00148+00315- 82CBOVIX VIX OOPP 20240417 001500000309-00130+00152+00493-00493-00046+00403-06114-007167280001526+ 81CBOVIX VIX OOPC 20240417 001550000028-00030+00119-00047-00024+00049+00243-00187-00045+ 82CBOVIX VIX OOPC 20240417 001550000050+00394-00361-00050+00050+00439-00015+03288+007616840000505+ 81CBOVIX VIX OOPP 20240417 001550000028-00030+00066+00137+00160-00135-00125+00181+00323- 82CBOVIX VIX OOPP 20240417 001550000318-00159+00192+00502-00502-00058+00405-06680-007616840001935+ 81CBOVIX VIX OOPC 20240417 001600000027-00028+00109-00035-00020+00044+00225-00158-00040+ 82CBOVIX VIX OOPC 20240417 001600000045+00366-00321-00045+00045+00426-00014+02887+008228200000455+ 81CBOVIX VIX OOPP 20240417 001600000027-00028+00075+00149+00164-00140-00144+00210+00328- 82CBOVIX VIX OOPP 20240417 001600000323-00186+00232+00507-00507-00071+00407-07081-008228200002383+ 81CBOVIX VIX OOPC 20240417 001700000024-00023+00093-00020-00015+00035+00192-00113-00031+ 82CBOVIX VIX OOPC 20240417 001700000036+00318-00251-00035+00036+00399-00011+02242+009133090000360+ 81CBOVIX VIX OOPP 20240417 001700000024-00023+00091+00164+00169-00150-00176+00255+00337- 82CBOVIX VIX OOPP 20240417 001700000332-00235+00301+00517-00516-00098+00410-07726-009133090003285+ 81CBOVIX VIX OOPC 20240417 001800000021-00020+00080-00012-00011+00029+00166-00083-00025+ 82CBOVIX VIX OOPC 20240417 001800000030+00277-00197-00029+00030+00371-00009+01816+010014470000300+ 81CBOVIX VIX OOPP 20240417 001800000022-00020+00104+00172+00173-00155-00202+00285+00343- 82CBOVIX VIX OOPP 20240417 001800000338-00275+00356+00523-00522-00126+00411-08152-010014470004222+ 81CBOVIX VIX OOPC 20240417 001900000019-00017+00069-00007-00009+00024+00145-00063-00021+ 82CBOVIX VIX OOPC 20240417 001900000025+00244-00156-00025+00025+00344-00008+01507+010801430000255+ 81CBOVIX VIX OOPP 20240417 001900000019-00017+00115+00177+00175-00160-00224+00305+00347- 82CBOVIX VIX OOPP 20240417 001900000343-00308+00397+00528-00527-00153+00413-08461-010801430005174+ 81CBOVIX VIX OOPC 20240417 002000000017-00015+00061-00005-00007+00021+00128-00049-00018+ 82CBOVIX VIX OOPC 20240417 002000000022+00217-00126-00022+00022+00318-00007+01291+011581530000225+ 81CBOVIX VIX OOPP 20240417 002000000017-00015+00123+00179+00177-00163-00240+00319+00350- 82CBOVIX VIX OOPP 20240417 002000000346-00336+00427+00531-00530-00179+00414-08677-011581530006141+ 81CBOVIX VIX OOPC 20240417 002100000016-00013+00054-00003-00006+00018+00113-00039-00016+ 82CBOVIX VIX OOPC 20240417 002100000019+00193-00102-00019+00020+00293-00006+01103+012204660000195+ 81CBOVIX VIX OOPP 20240417 002100000016-00013+00130+00181+00178-00166-00255+00329+00353- 82CBOVIX VIX OOPP 20240417 002100000349-00359+00450+00534-00533-00204+00415-08866-012204660007108+ 81CBOVIX VIX OOPC 20240417 002200000015-00013+00050-00002-00005+00017+00103-00032-00015+ 82CBOVIX VIX OOPC 20240417 002200000018+00175-00087-00018+00018+00271-00005+00997+012982110000183+ 81CBOVIX VIX OOPP 20240417 002200000015-00012+00134+00182+00179-00167-00265+00336+00354- 82CBOVIX VIX OOPP 20240417 002200000350-00377+00466+00535-00534-00227+00415-08971-012982110008092+ 81CBOVIX VIX OOPC 20240417 002300000014-00012+00045-00001-00005+00016+00094-00028-00013+ 82CBOVIX VIX OOPC 20240417 002300000017+00160-00074-00016+00017+00250-00005+00905+013673790000171+ 81CBOVIX VIX OOPP 20240417 002300000014-00012+00139+00183+00179-00168-00274+00341+00355- 82CBOVIX VIX OOPP 20240417 002300000351-00392+00478+00536-00535-00247+00415-09063-013673790009077+ 81CBOVIX VIX OOPC 20240417 002400000013-00011+00042-00000-00004+00015+00086-00023-00012+ 82CBOVIX VIX OOPC 20240417 002400000016+00147-00064-00015+00016+00231-00005+00822+014288240000159+ 81CBOVIX VIX OOPP 20240417 002400000013-00011+00142+00184+00180-00170-00282+00345+00356- 82CBOVIX VIX OOPP 20240417 002400000353-00405+00488+00537-00537-00266+00416-09146-014288240010062+ 81CBOVIX VIX OOPC 20240417 002500000012-00010+00038-00000+00004+00014+00079-00020-00011+ 82CBOVIX VIX OOPC 20240417 002500000015+00135-00056-00014+00015+00215-00004+00748+014832770000147+ 81CBOVIX VIX OOPP 20240417 002500000012-00010+00145+00184+00180-00171-00289+00348+00357- 82CBOVIX VIX OOPP 20240417 002500000354-00417+00496+00539-00538-00283+00416-09220-014832770011047+ 81CBOVIX VIX OOPC 20240417 002600000011-00009+00036-00001+00003+00013+00073-00017-00010+ 82CBOVIX VIX OOPC 20240417 002600000013+00124-00049-00013+00014+00199-00004+00683+015336160000136+ 81CBOVIX VIX OOPP 20240417 002600000011-00009+00148+00185+00181-00172-00295+00351+00358- 82CBOVIX VIX OOPP 20240417 002600000355-00428+00503+00540-00539-00298+00416-09285-015336160012033+ 81CBOVIX VIX OOPC 20240417 002700000010-00009+00033-00001+00003+00012+00068-00016-00010+ 82CBOVIX VIX OOPC 20240417 002700000013+00116-00044-00012+00013+00186-00004+00639+015892640000130+ 81CBOVIX VIX OOPP 20240417 002700000010-00009+00151+00185+00181-00172-00300+00352+00359- 82CBOVIX VIX OOPP 20240417 002700000356-00436+00508+00540-00540-00311+00417-09329-015892640013024+ 81CBOVIX VIX OOPC 20240417 002800000010-00008+00031-00001+00003+00011+00064-00014-00009+ 82CBOVIX VIX OOPC 20240417 002800000012+00109-00040-00012+00012+00174-00004+00600+016408270000124+ 81CBOVIX VIX OOPP 20240417 002800000010-00008+00153+00185+00181-00173-00304+00354+00359- 82CBOVIX VIX OOPP 20240417 002800000356-00443+00512+00541-00540-00323+00417-09368-016408270014015+ 81CBOVIX VIX OOPC 20240417 002900000009-00008+00030-00001+00003+00011+00060-00013-00009+ 82CBOVIX VIX OOPC 20240417 002900000012+00102-00036-00011+00012+00163-00004+00563+016886660000118+ 81CBOVIX VIX OOPP 20240417 002900000009-00008+00154+00185+00182-00174-00308+00355+00360- 82CBOVIX VIX OOPP 20240417 002900000357-00450+00516+00541-00541-00334+00417-09405-016886660015006+ 81CBOVIX VIX OOPC 20240417 003000000009-00008+00028-00001+00003+00010+00057-00011-00008+ 82CBOVIX VIX OOPC 20240417 003000000011+00096-00033-00011+00011+00153-00003+00530+017331330000113+ 81CBOVIX VIX OOPP 20240417 003000000009-00007+00156+00185+00182-00174-00311+00357+00360- 82CBOVIX VIX OOPP 20240417 003000000357-00456+00519+00542-00541-00344+00417-09438-017331330015997+ 81CBOVIX VIX OOPC 20240417 003100000008-00007+00026-00001+00002+00010+00053-00010-00008+ 82CBOVIX VIX OOPC 20240417 003100000011+00091-00030-00010+00011+00144-00003+00498+017745890000108+ 81CBOVIX VIX OOPP 20240417 003100000009-00007+00158+00185+00182-00175-00315+00358+00361- 82CBOVIX VIX OOPP 20240417 003100000358-00461+00522+00543-00542-00353+00417-09470-017745890016989+ 81CBOVIX VIX OOPC 20240417 003200000008-00007+00025-00001+00002+00009+00050-00009-00007+ 82CBOVIX VIX OOPC 20240417 003200000010+00086-00028-00010+00010+00136-00003+00469+018131880000102+ 81CBOVIX VIX OOPP 20240417 003200000008-00007+00159+00185+00182-00175-00318+00359+00361- 82CBOVIX VIX OOPP 20240417 003200000358-00466+00525+00543-00542-00362+00417-09499-018131880017981+ 81CBOVIX VIX OOPC 20240417 003300000008-00007+00024-00002+00002+00009+00048-00008-00007+ 82CBOVIX VIX OOPC 20240417 003300000010+00081-00025-00009+00010+00128-00003+00442+018491280000097+ 81CBOVIX VIX OOPP 20240417 003300000008-00006+00160+00185+00182-00176-00320+00360+00362- 82CBOVIX VIX OOPP 20240417 003300000359-00471+00527+00544-00543-00369+00418-09526-018491280018973+ 81CBOVIX VIX OOPC 20240417 003400000007-00006+00022-00002+00002+00008+00045-00008-00007+ 82CBOVIX VIX OOPC 20240417 003400000009+00077-00023-00009+00009+00121-00003+00417+018827670000092+ 81CBOVIX VIX OOPP 20240417 003400000007-00006+00161+00185+00183-00176-00323+00360+00362- 82CBOVIX VIX OOPP 20240417 003400000359-00475+00529+00544-00543-00376+00418-09551-018827670019965+ 81CBOVIX VIX OOPC 20240417 003500000007-00006+00021-00002+00002+00008+00043-00007-00006+ 82CBOVIX VIX OOPC 20240417 003500000009+00073-00022-00008+00009+00115-00003+00398+019193630000089+ 81CBOVIX VIX OOPP 20240417 003500000007-00006+00162+00185+00183-00176-00325+00361+00362- 82CBOVIX VIX OOPP 20240417 003500000360-00479+00530+00544-00544-00382+00418-09570-019193630020958+ 81CBOVIX VIX OOPC 20240417 003600000007-00006+00020-00002+00002+00008+00041-00007-00006+ 82CBOVIX VIX OOPC 20240417 003600000008+00070-00020-00008+00009+00109-00003+00381+019542730000086+ 81CBOVIX VIX OOPP 20240417 003600000007-00006+00163+00185+00183-00177-00327+00361+00362- 82CBOVIX VIX OOPP 20240417 003600000360-00482+00532+00545-00544-00388+00418-09587-019542730021952+ 81CBOVIX VIX OOPC 20240417 003700000006-00006+00020-00002+00002+00007+00039-00006-00006+ 82CBOVIX VIX OOPC 20240417 003700000008+00067-00019-00008+00008+00104-00002+00365+019874380000083+ 81CBOVIX VIX OOPP 20240417 003700000007-00005+00164+00185+00183-00177-00329+00362+00363- 82CBOVIX VIX OOPP 20240417 003700000360-00485+00533+00545-00544-00393+00418-09603-019874380022946+ 81CBOVIX VIX OOPC 20240417 003800000006-00005+00019-00002+00002+00007+00038-00006-00006+ 82CBOVIX VIX OOPC 20240417 003800000008+00064-00018-00007+00008+00099-00002+00349+020189280000080+ 81CBOVIX VIX OOPP 20240417 003800000006-00005+00165+00185+00183-00177-00330+00362+00363- 82CBOVIX VIX OOPP 20240417 003800000361-00488+00534+00545-00545-00398+00418-09619-020189280023940+ 81CBOVIX VIX OOPC 20240417 003900000006-00005+00018-00002+00001+00007+00036-00005-00005+ 82CBOVIX VIX OOPC 20240417 003900000008+00061-00017-00007+00008+00094-00002+00335+020488730000077+ 81CBOVIX VIX OOPP 20240417 003900000006-00005+00166+00185+00183-00178-00332+00363+00363- 82CBOVIX VIX OOPP 20240417 003900000361-00491+00535+00546-00545-00403+00418-09633-020488730024934+ 81CBOVIX VIX OOPC 20240417 004000000006-00005+00017-00002+00001+00007+00035-00005-00005+ 82CBOVIX VIX OOPC 20240417 004000000007+00059-00016-00007+00007+00090-00002+00321+020774340000075+ 81CBOVIX VIX OOPP 20240417 004000000006-00005+00166+00185+00183-00178-00333+00363+00363- 82CBOVIX VIX OOPP 20240417 004000000361-00493+00536+00546-00545-00407+00418-09647-020774340025928+ 81CBOVIX VIX OOPC 20240417 004250000005-00005+00016-00002+00001+00006+00031-00004-00005+ 82CBOVIX VIX OOPC 20240417 004250000007+00053-00014-00006+00007+00081-00002+00289+021425620000068+ 81CBOVIX VIX OOPP 20240417 004250000006-00004+00168+00185+00183-00178-00336+00364+00364- 82CBOVIX VIX OOPP 20240417 004250000362-00499+00538+00547-00546-00416+00419-09679-021425620028414+ 81CBOVIX VIX OOPC 20240417 004500000005-00004+00014-00002+00001+00006+00028-00003-00004+ 82CBOVIX VIX OOPC 20240417 004500000006+00048-00012-00006+00006+00073-00002+00260+021998160000062+ 81CBOVIX VIX OOPP 20240417 004500000005-00004+00169+00185+00183-00179-00339+00364+00364- 82CBOVIX VIX OOPP 20240417 004500000363-00504+00540+00547-00547-00424+00419-09708-021998160030900+ 81CBOVIX VIX OOPC 20240417 004750000004-00004+00013-00002+00001+00005+00026-00003-00004+ 82CBOVIX VIX OOPC 20240417 004750000006+00044-00011-00005+00006+00066-00002+00243+022636050000059+ 81CBOVIX VIX OOPP 20240417 004750000005-00004+00170+00185+00184-00179-00341+00365+00365- 82CBOVIX VIX OOPP 20240417 004750000363-00507+00541+00548-00547-00431+00419-09726-022636050033389+ 81CBOVIX VIX OOPC 20240417 005000000004-00004+00012-00002+00001+00005+00025-00003-00004+ 82CBOVIX VIX OOPC 20240417 005000000005+00041-00010-00005+00006+00061-00002+00226+023217780000056+ 81CBOVIX VIX OOPP 20240417 005000000005-00003+00171+00185+00184-00180-00343+00365+00365- 82CBOVIX VIX OOPP 20240417 005000000363-00511+00542+00548-00547-00436+00419-09742-023217780035878+ 81CBOVIX VIX OOPC 20240417 005500000004-00003+00011-00001+00001+00004+00021-00002-00003+ 82CBOVIX VIX OOPC 20240417 005500000005+00036-00008-00004+00005+00052-00001+00197+024223040000050+ 81CBOVIX VIX OOPP 20240417 005500000004-00003+00173+00185+00184-00180-00346+00366+00366- 82CBOVIX VIX OOPP 20240417 005500000364-00516+00544+00549-00548-00445+00419-09771-024223040040857+ 81CBOVIX VIX OOPC 20240417 006000000003-00003+00009-00001+00001+00004+00019-00002-00003+ 82CBOVIX VIX OOPC 20240417 006000000004+00031-00006-00004+00004+00045-00001+00171+025037030000043+ 81CBOVIX VIX OOPP 20240417 006000000004-00002+00174+00185+00184-00181-00349+00366+00366- 82CBOVIX VIX OOPP 20240417 006000000365-00521+00545+00549-00549-00452+00419-09797-025037030045835+ 81CBOVIX VIX OOPC 20240417 006500000003-00003+00008-00001+00001+00003+00016-00001-00002+ 82CBOVIX VIX OOPC 20240417 006500000004+00027-00005-00003+00004+00038-00001+00146+025676070000037+ 81CBOVIX VIX OOPP 20240417 006500000004-00002+00175+00185+00184-00182-00351+00366+00367- 82CBOVIX VIX OOPP 20240417 006500000365-00525+00546+00550-00549-00459+00420-09822-025676070050814+ 81CBOVIX VIX OOPC 20240417 007000000002-00002+00007-00001+00000+00003+00014-00001-00002+ 82CBOVIX VIX OOPC 20240417 007000000003+00023-00004-00003+00003+00033-00001+00123+026145770000031+ 81CBOVIX VIX OOPP 20240417 007000000003-00001+00176+00184+00185-00182-00354+00367+00367- 82CBOVIX VIX OOPP 20240417 007000000366-00528+00547+00550-00550-00464+00420-09845-026145770055792+ 81CBOVIX VIX OOPC 20240417 007500000002-00002+00006-00001+00000+00002+00012-00001-00002+ 82CBOVIX VIX OOPC 20240417 007500000002+00020-00003-00002+00003+00028-00001+00100+026439700000025+ 81CBOVIX VIX OOPP 20240417 007500000003-00001+00177+00184+00185-00183-00356+00367+00368- 82CBOVIX VIX OOPP 20240417 007500000367-00532+00548+00551-00551-00469+00420-09868-026439700060771+ 81CBOVIX VIX OOPC 20240417 008000000002-00001+00005-00001+00000+00002+00009-00000-00001+ 82CBOVIX VIX OOPC 20240417 008000000002+00016-00002-00002+00002+00023-00001+00078+026535590000020+ 81CBOVIX VIX OOPP 20240417 008000000003-00000+00178+00184+00185-00183-00358+00367+00368- 82CBOVIX VIX OOPP 20240417 008000000367-00535+00549+00552-00551-00474+00420-09890-026535590065749+ 81CBOVIX VIX OOPC 20240417 008500000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20240417 008500000001+00013-00002-00001+00001+00019-00000+00060+026535590000015+ 81CBOVIX VIX OOPP 20240417 008500000002-00000+00179+00184+00185-00184-00360+00367+00368- 82CBOVIX VIX OOPP 20240417 008500000368-00538+00550+00552-00552-00478+00420-09908-026535590070729+ 81CBOVIX VIX OOPC 20240417 009000000001-00001+00003-00001+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20240417 009000000001+00011-00001-00001+00001+00016-00000+00046+026535590000011+ 81CBOVIX VIX OOPP 20240417 009000000002-00000-00180+00184+00185-00184-00361+00367+00369- 82CBOVIX VIX OOPP 20240417 009000000368-00541+00550+00553-00552-00481+00420-09922-026535590075710+ 81CBOVIX VIX OOPC 20240417 009500000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20240417 009500000001+00009-00001-00001+00001+00013-00000+00036+026535590000008+ 81CBOVIX VIX OOPP 20240417 009500000002-00001-00180+00183+00185-00185-00362+00367+00369- 82CBOVIX VIX OOPP 20240417 009500000369-00542+00550+00553-00553-00484+00421-09932-026535590080692+ 81CBOVIX VIX OOPC 20240417 010000000001-00001+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20240417 010000000001+00007-00001-00001+00001+00011-00000+00028+026535590000007+ 81CBOVIX VIX OOPP 20240417 010000000002-00001-00181+00183+00185-00185-00363+00367+00369- 82CBOVIX VIX OOPP 20240417 010000000369-00544+00550+00553-00553-00486+00421-09940-026535590085674+ 81CBOVIX VIX OOPC 20240417 011000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000000+00005-00000-00000+00000+00007-00000+00017+026535590000004+ 81CBOVIX VIX OOPP 20240417 011000000002-00001-00181+00183+00186-00185-00364+00367+00369- 82CBOVIX VIX OOPP 20240417 011000000369-00546+00551+00553-00553-00489+00421-09951-026535590095641+ 81CBOVIX VIX OOPC 20240417 012000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00003-00000-00000+00000+00005-00000+00011+026535590000002+ 81CBOVIX VIX OOPP 20240417 012000000002-00001-00182+00183+00186-00185-00365+00367+00370- 82CBOVIX VIX OOPP 20240417 012000000370-00547+00551+00554-00554-00491+00421-09957-026535590105608+ 81CBOVIX VIX OOPC 20240417 013000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00002-00000-00000+00000+00004-00000+00007+026535590000002+ 81CBOVIX VIX OOPP 20240417 013000000002-00002-00182+00183+00186-00186-00365+00367+00370- 82CBOVIX VIX OOPP 20240417 013000000370-00548+00551+00554-00554-00493+00421-09961-026535590115576+ 81CBOVIX VIX OOPC 20240417 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00002-00000-00000+00000+00003-00000+00004+026535590000001+ 81CBOVIX VIX OOPP 20240417 014000000002-00002-00182+00182+00186-00186-00365+00366+00370- 82CBOVIX VIX OOPP 20240417 014000000370-00549+00550+00554-00554-00494+00421-09964-026535590125545+ 81CBOVIX VIX OOPC 20240417 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00001-00000-00000+00000+00002-00000+00003+026535590000001+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240417 015000000370-00549+00550+00554-00554-00495+00421-09965-026535590135514+ 81CBOVIX VIX OOPC 20240417 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00001-00000-00000+00000+00001-00000+00002+026535590000000+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240417 016000000370-00549+00550+00554-00554-00495+00421-09966-026535590145482+ 81CBOVIX VIX OOPC 20240417 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00001-00000-00000+00000+00001-00000+00001+026535590000000+ 81CBOVIX VIX OOPP 20240417 017000000002-00002-00182+00182+00186-00186-00366+00366+00371- 82CBOVIX VIX OOPP 20240417 017000000371-00549+00550+00555-00555-00495+00421-09967-026535590155451+ 81CBOVIX VIX OOPC 20240417 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00001-00000-00000+00000+00001-00000+00001+026535590000000+ 81CBOVIX VIX OOPP 20240417 018000000003-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240417 018000000371-00549+00550+00555-00555-00496+00421-09967-026535590165420+ 81CBOVIX VIX OOPC 20240522 001000000006-00001+00128-00125-00113+00126+00252-00250-00225+ 82CBOVIX VIX OOPC 20240522 001000000251+00377-00376-00325+00371+00339-00155+09827+004716640005165+ 81CBOVIX VIX OOPP 20240522 001000000006-00001+00002-00001+00013-00001+00001-00001+00027- 82CBOVIX VIX OOPP 20240522 001000000000+00000+00001+00052-00006-00000+00184-00090-004716640000009+ 81CBOVIX VIX OOPC 20240522 001050000008-00001+00129-00124-00108+00127+00252-00250-00215+ 82CBOVIX VIX OOPC 20240522 001050000251+00377-00375-00309+00365+00339-00140+09768+004544640004676+ 81CBOVIX VIX OOPP 20240522 001050000008-00002+00003-00002+00018-00001+00001-00002+00036- 82CBOVIX VIX OOPP 20240522 001050000000-00000+00002+00068-00012-00000+00199-00149-004544640000015+ 81CBOVIX VIX OOPC 20240522 001100000011-00002+00130-00123-00102+00128+00252-00249-00204+ 82CBOVIX VIX OOPC 20240522 001100000250+00376-00375-00290+00354+00339-00126+09677+004374350004189+ 81CBOVIX VIX OOPP 20240522 001100000011-00002+00004-00002+00024-00002+00001-00002+00047- 82CBOVIX VIX OOPP 20240522 001100000001-00001+00002+00087-00023-00001+00214-00240-004374350000025+ 81CBOVIX VIX OOPC 20240522 001150000014-00004+00131-00122-00095+00129+00252-00247-00191+ 82CBOVIX VIX OOPC 20240522 001150000248+00375-00373-00269+00335+00338-00111+09542+004205190003708+ 81CBOVIX VIX OOPP 20240522 001150000014-00004+00005-00004+00031-00003+00000-00004+00060- 82CBOVIX VIX OOPP 20240522 001150000004-00002+00004+00108-00042-00001+00228-00375-004205190000040+ 81CBOVIX VIX OOPC 20240522 001200000020-00008+00132-00117-00083+00131+00251-00243-00172+ 82CBOVIX VIX OOPC 20240522 001200000239+00373-00368-00241+00305+00337-00098+09223+004340070003258+ 81CBOVIX VIX OOPP 20240522 001200000020-00008+00007-00008+00042-00006+00001+00008+00079- 82CBOVIX VIX OOPP 20240522 001200000012-00004+00008+00136-00071-00003+00242-00694-004340070000085+ 81CBOVIX VIX OOPC 20240522 001250000025-00015+00133-00110-00071+00132+00248-00235-00152+ 82CBOVIX VIX OOPC 20240522 001250000225+00368-00361-00213+00272+00334-00085+08778+004484220002837+ 81CBOVIX VIX OOPP 20240522 001250000025-00015+00007-00016+00054-00007+00003+00016+00099- 82CBOVIX VIX OOPP 20240522 001250000026-00009+00016+00163-00105-00005+00254-01139-004484220000160+ 81CBOVIX VIX OOPC 20240522 001300000031-00024+00133-00097-00058+00131+00244-00221-00132+ 82CBOVIX VIX OOPC 20240522 001300000206+00360-00347-00186+00240+00330-00074+08151+004818820002481+ 81CBOVIX VIX OOPP 20240522 001300000031-00024+00007-00029+00067-00005+00008+00030+00119- 82CBOVIX VIX OOPP 20240522 001300000046-00017+00030+00190-00137-00009+00265-01766-004818820000300+ 81CBOVIX VIX OOPC 20240522 001350000036-00033+00131-00081-00047+00126+00237-00202-00114+ 82CBOVIX VIX OOPC 20240522 001350000186+00349-00327-00163+00212+00324-00066+07469+005195380002185+ 81CBOVIX VIX OOPP 20240522 001350000036-00033+00006-00045+00079-00000-00014+00049+00137- 82CBOVIX VIX OOPP 20240522 001350000066-00028+00050+00214-00165-00015+00274-02448-005195380000500+ 81CBOVIX VIX OOPC 20240522 001400000039-00039+00129-00064-00038+00119+00229-00180-00099+ 82CBOVIX VIX OOPC 20240522 001400000168+00337-00302-00143+00189+00317-00058+06800+005614680001949+ 81CBOVIX VIX OOPP 20240522 001400000039-00039+00003-00062+00088-00007-00023+00071+00152- 82CBOVIX VIX OOPP 20240522 001400000084-00040+00075+00233-00188-00023+00281-03117-005614680000760+ 81CBOVIX VIX OOPC 20240522 001450000041-00043+00125-00049-00030+00111+00220-00158-00086+ 82CBOVIX VIX OOPC 20240522 001450000152+00323-00276-00127+00169+00308-00052+06196+005986300001748+ 81CBOVIX VIX OOPP 20240522 001450000041-00043+00000+00076+00096-00015-00031+00093+00165- 82CBOVIX VIX OOPP 20240522 001450000100-00054+00101+00250-00208-00031+00287-03721-005986300001055+ 81CBOVIX VIX OOPC 20240522 001500000042-00045+00121-00037-00024+00104+00211-00137-00076+ 82CBOVIX VIX OOPC 20240522 001500000138+00310-00250-00114+00153+00298-00047+05656+006349430001582+ 81CBOVIX VIX OOPP 20240522 001500000042-00045+00004+00089+00102-00022-00040+00114+00175- 82CBOVIX VIX OOPP 20240522 001500000113-00067+00127+00263-00224-00041+00292-04261-006349430001385+ 81CBOVIX VIX OOPC 20240522 001550000043-00046+00117-00027-00019+00096+00202-00119-00067+ 82CBOVIX VIX OOPC 20240522 001550000126+00296-00225-00102+00139+00288-00043+05177+006662610001435+ 81CBOVIX VIX OOPP 20240522 001550000043-00046+00009+00098+00107-00029-00049+00132+00184- 82CBOVIX VIX OOPP 20240522 001550000126-00081+00152+00275-00238-00051+00296-04740-006662610001734+ 81CBOVIX VIX OOPC 20240522 001600000043-00046+00113-00019-00015+00090+00193-00103-00060+ 82CBOVIX VIX OOPC 20240522 001600000115+00283-00202-00092+00127+00278-00039+04756+006985120001315+ 81CBOVIX VIX OOPP 20240522 001600000043-00046+00013+00106+00111-00036-00058+00148+00191- 82CBOVIX VIX OOPP 20240522 001600000136-00094+00175+00285-00250-00061+00300-05160-006985120002110+ 81CBOVIX VIX OOPC 20240522 001700000042-00044+00104-00008-00009+00078+00177-00078-00048+ 82CBOVIX VIX OOPC 20240522 001700000098+00259-00163-00076+00107+00257-00033+04052+007549850001115+ 81CBOVIX VIX OOPP 20240522 001700000042-00044+00021+00117+00117-00047-00074+00173+00203- 82CBOVIX VIX OOPP 20240522 001700000153-00118+00214+00301-00270-00082+00306-05865-007549850002901+ 81CBOVIX VIX OOPC 20240522 001800000041-00041+00097-00002-00005+00069+00163-00060-00040+ 82CBOVIX VIX OOPC 20240522 001800000086+00238-00133-00065+00093+00237-00029+03509+008098830000970+ 81CBOVIX VIX OOPP 20240522 001800000041-00041+00029+00124+00121-00056-00089+00192+00211- 82CBOVIX VIX OOPP 20240522 001800000166-00139+00244+00312-00284-00102+00310-06408-008098830003748+ 81CBOVIX VIX OOPC 20240522 001900000039-00038+00090-00003+00002+00062+00150-00046-00034+ 82CBOVIX VIX OOPC 20240522 001900000075+00218-00109-00056+00082+00219-00026+03077+008593590000855+ 81CBOVIX VIX OOPP 20240522 001900000039-00038+00036+00128+00124-00064-00102+00205+00218- 82CBOVIX VIX OOPP 20240522 001900000176-00158+00268+00321-00295-00121+00314-06840-008593590004625+ 81CBOVIX VIX OOPC 20240522 002000000037-00036+00083-00005+00000+00056+00138-00037-00029+ 82CBOVIX VIX OOPC 20240522 002000000067+00202-00091-00049+00073+00202-00023+02731+009060110000765+ 81CBOVIX VIX OOPP 20240522 002000000037-00036+00042+00131+00126-00070-00113+00214+00223- 82CBOVIX VIX OOPP 20240522 002000000184-00175+00286+00328-00304-00138+00316-07186-009060110005527+ 81CBOVIX VIX OOPC 20240522 002100000035-00033+00078-00007+00001-00050+00128-00029-00025+ 82CBOVIX VIX OOPC 20240522 002100000060+00187-00076-00043+00065+00186-00020+02427+009430460000680+ 81CBOVIX VIX OOPP 20240522 002100000035-00033+00048+00133+00127-00076-00123+00222+00227- 82CBOVIX VIX OOPP 20240522 002100000191-00190+00300+00334-00312-00153+00319-07489-009430460006434+ 81CBOVIX VIX OOPC 20240522 002200000034-00031+00073-00008+00002-00046+00119-00024-00021+ 82CBOVIX VIX OOPC 20240522 002200000055+00174-00065-00039+00059+00172-00019+02195+009835320000620+ 81CBOVIX VIX OOPP 20240522 002200000034-00031+00053+00134+00128-00080-00132+00228+00230- 82CBOVIX VIX OOPP 20240522 002200000197-00203+00311+00338-00318-00167+00321-07722-009835320007365+ 81CBOVIX VIX OOPC 20240522 002300000032-00029+00068-00009+00003-00042+00111-00019-00019+ 82CBOVIX VIX OOPC 20240522 002300000049+00162-00056-00034+00053+00160-00017+01980+010157990000560+ 81CBOVIX VIX OOPP 20240522 002300000032-00029+00058+00134+00129-00084-00140+00232+00233- 82CBOVIX VIX OOPP 20240522 002300000202-00215+00321+00343-00324-00180+00322-07937-010157990008297+ 81CBOVIX VIX OOPC 20240522 002400000031-00027+00064-00009+00004-00039+00105-00016-00017+ 82CBOVIX VIX OOPC 20240522 002400000046+00152-00049-00032+00050+00149-00016+01822+010536690000521+ 81CBOVIX VIX OOPP 20240522 002400000031-00027+00061+00135+00130-00087-00146+00235+00235- 82CBOVIX VIX OOPP 20240522 002400000206-00225+00328+00346-00327-00190+00324-08095-010536690009250+ 81CBOVIX VIX OOPC 20240522 002500000029-00026+00061-00009+00004-00036+00098-00013-00015+ 82CBOVIX VIX OOPC 20240522 002500000042+00143-00043-00029+00046+00139-00014+01676+010857630000482+ 81CBOVIX VIX OOPP 20240522 002500000029-00025+00065+00135+00130-00090-00153+00238+00236- 82CBOVIX VIX OOPP 20240522 002500000209-00234+00334+00348-00331-00200+00325-08241-010857630010203+ 81CBOVIX VIX OOPC 20240522 002600000028-00024+00057-00010+00004-00033+00093-00011-00013+ 82CBOVIX VIX OOPC 20240522 002600000039+00134-00038-00026+00042+00130-00013+01538+011124730000443+ 81CBOVIX VIX OOPP 20240522 002600000028-00024+00068+00135+00130-00092-00159+00240+00238- 82CBOVIX VIX OOPP 20240522 002600000212-00243+00339+00351-00335-00210+00326-08379-011124730011156+ 81CBOVIX VIX OOPC 20240522 002700000027-00022+00054-00009+00005-00031+00087-00009-00012+ 82CBOVIX VIX OOPC 20240522 002700000036+00126-00033-00024+00039+00121-00012+01418+011380370000410+ 81CBOVIX VIX OOPP 20240522 002700000027-00022+00072+00135+00130-00095-00164+00242+00240- 82CBOVIX VIX OOPP 20240522 002700000215-00250+00344+00353-00338-00218+00327-08499-011380370012114+ 81CBOVIX VIX OOPC 20240522 002800000025-00021+00051-00009+00005-00029+00082-00007-00011+ 82CBOVIX VIX OOPC 20240522 002800000033+00119-00029-00022+00036+00113-00011+01304+011590910000376+ 81CBOVIX VIX OOPP 20240522 002800000025-00021+00075+00135+00131-00097-00169+00244+00241- 82CBOVIX VIX OOPP 20240522 002800000218-00258+00348+00355-00341-00226+00328-08613-011590910013072+ 81CBOVIX VIX OOPC 20240522 002900000024-00020+00049-00009+00005-00027+00078-00006-00010+ 82CBOVIX VIX OOPC 20240522 002900000031+00113-00026-00020+00034+00107-00011+01225+011870810000356+ 81CBOVIX VIX OOPP 20240522 002900000024-00020+00077+00135+00131-00099-00173+00245+00242- 82CBOVIX VIX OOPP 20240522 002900000220-00264+00350+00357-00343-00232+00329-08692-011870810014044+ 81CBOVIX VIX OOPC 20240522 003000000023-00019+00046-00009+00005-00026+00074-00005-00009+ 82CBOVIX VIX OOPC 20240522 003000000030+00108-00024-00019+00032+00101-00010+01149+012119680000336+ 81CBOVIX VIX OOPP 20240522 003000000023-00019+00079+00134+00131-00100-00177+00246+00243- 82CBOVIX VIX OOPP 20240522 003000000222-00269+00353+00358-00345-00238+00329-08768-012119680015016+ 81CBOVIX VIX OOPC 20240522 003100000022-00018+00044-00009+00005-00024+00071-00004-00008+ 82CBOVIX VIX OOPC 20240522 003100000028+00102-00021-00018+00030+00095-00009+01077+012338980000316+ 81CBOVIX VIX OOPP 20240522 003100000023-00018+00081+00134+00131-00102-00180+00247+00243- 82CBOVIX VIX OOPP 20240522 003100000224-00274+00355+00360-00347-00244+00330-08840-012338980015987+ 81CBOVIX VIX OOPC 20240522 003200000022-00017+00042-00009+00005-00023+00068-00003-00008+ 82CBOVIX VIX OOPC 20240522 003200000026+00098-00020-00017+00028+00090-00009+01018+012572940000300+ 81CBOVIX VIX OOPP 20240522 003200000022-00017+00083+00134+00131-00103-00183+00248+00244- 82CBOVIX VIX OOPP 20240522 003200000225-00279+00357+00361-00349-00249+00330-08899-012572940016964+ 81CBOVIX VIX OOPC 20240522 003300000021-00016+00041-00008+00005-00022+00065-00003-00007+ 82CBOVIX VIX OOPC 20240522 003300000025+00093-00018-00016+00027+00086-00009+00962+012784510000285+ 81CBOVIX VIX OOPP 20240522 003300000021-00016+00085+00134+00131-00104-00186+00248+00245- 82CBOVIX VIX OOPP 20240522 003300000226-00283+00359+00362-00350-00253+00331-08955-012784510017940+ 81CBOVIX VIX OOPC 20240522 003400000020-00016+00039-00008+00005-00021+00062-00002-00006+ 82CBOVIX VIX OOPC 20240522 003400000024+00089-00016-00015+00025+00081-00008+00908+012973360000269+ 81CBOVIX VIX OOPP 20240522 003400000020-00015+00087+00134+00131-00105-00189+00249+00245- 82CBOVIX VIX OOPP 20240522 003400000228-00287+00360+00363-00352-00258+00331-09009-012973360018916+ 81CBOVIX VIX OOPC 20240522 003500000019-00015+00037-00008+00005-00020+00059-00002-00006+ 82CBOVIX VIX OOPC 20240522 003500000023+00085-00015-00014+00024+00077-00008+00860+013162000000256+ 81CBOVIX VIX OOPP 20240522 003500000019-00015+00088+00133+00131-00106-00192+00249+00246- 82CBOVIX VIX OOPP 20240522 003500000229-00291+00362+00363-00353-00262+00332-09057-013162000019895+ 81CBOVIX VIX OOPC 20240522 003600000018-00014+00036-00008+00005-00019+00057-00001-00005+ 82CBOVIX VIX OOPC 20240522 003600000021+00082-00014-00013+00023+00074-00007+00814+013330950000243+ 81CBOVIX VIX OOPP 20240522 003600000019-00014+00090+00133+00131-00107-00194+00250+00246- 82CBOVIX VIX OOPP 20240522 003600000230-00295+00363+00364-00354-00266+00332-09103-013330950020873+ 81CBOVIX VIX OOPC 20240522 003700000018-00014+00034-00008+00005-00018+00054-00001-00005+ 82CBOVIX VIX OOPC 20240522 003700000020+00078-00012-00012+00022+00070-00007+00769+013480640000229+ 81CBOVIX VIX OOPP 20240522 003700000018-00013+00091+00133+00131-00108-00197+00250+00247- 82CBOVIX VIX OOPP 20240522 003700000231-00298+00364+00365-00356-00269+00332-09148-013480640021851+ 81CBOVIX VIX OOPC 20240522 003800000017-00013+00033-00007+00005-00017+00052-00001-00005+ 82CBOVIX VIX OOPC 20240522 003800000019+00075-00011-00011+00020+00067-00006+00725+013611340000216+ 81CBOVIX VIX OOPP 20240522 003800000017-00013+00093+00133+00131-00109-00199+00250+00247- 82CBOVIX VIX OOPP 20240522 003800000233-00302+00365+00366-00357-00273+00333-09192-013611340022830+ 81CBOVIX VIX OOPC 20240522 003900000016-00012+00031-00007+00005-00016+00050-00000-00004+ 82CBOVIX VIX OOPC 20240522 003900000018+00072-00010-00011+00019+00063-00006+00688+013757160000205+ 81CBOVIX VIX OOPP 20240522 003900000017-00012+00094+00132+00131-00110-00201+00251+00247- 82CBOVIX VIX OOPP 20240522 003900000234-00305+00366+00367-00358-00276+00333-09229-013757160023811+ 81CBOVIX VIX OOPC 20240522 004000000016-00012+00030-00007+00005-00015+00048-00000-00004+ 82CBOVIX VIX OOPC 20240522 004000000017+00069-00010-00010+00018+00061-00006+00654+013896670000195+ 81CBOVIX VIX OOPP 20240522 004000000016-00011+00095+00132+00131-00111-00203+00251+00248- 82CBOVIX VIX OOPP 20240522 004000000234-00308+00367+00367-00359-00279+00334-09263-013896670024793+ 81CBOVIX VIX OOPC 20240522 004250000015-00011+00028-00006+00004-00014+00044-00000+00003+ 82CBOVIX VIX OOPC 20240522 004250000016+00063-00008-00009+00017+00055-00005+00587+014266690000176+ 81CBOVIX VIX OOPP 20240522 004250000015-00010+00097+00132+00130-00112-00207+00251+00248- 82CBOVIX VIX OOPP 20240522 004250000236-00314+00369+00368-00361-00284+00334-09330-014266690027253+ 81CBOVIX VIX OOPC 20240522 004500000014-00010+00026-00006+00004-00013+00040-00001+00003+ 82CBOVIX VIX OOPC 20240522 004500000014+00058-00007-00008+00015+00050-00005+00534+014631450000161+ 81CBOVIX VIX OOPP 20240522 004500000014-00010+00099+00131+00130-00113-00210+00251+00249- 82CBOVIX VIX OOPP 20240522 004500000237-00318+00370+00369-00362-00289+00335-09383-014631450029718+ 81CBOVIX VIX OOPC 20240522 004750000013-00009+00024-00006+00004-00012+00037-00001+00003+ 82CBOVIX VIX OOPC 20240522 004750000013+00054-00006-00007+00014+00045-00004+00484+014935920000147+ 81CBOVIX VIX OOPP 20240522 004750000013-00009+00101+00131+00130-00115-00213+00252+00249- 82CBOVIX VIX OOPP 20240522 004750000239-00323+00371+00370-00364-00294+00335-09433-014935920032183+ 81CBOVIX VIX OOPC 20240522 005000000012-00008+00022-00005+00004-00011+00035-00001+00002+ 82CBOVIX VIX OOPC 20240522 005000000012+00050-00005-00007+00013+00042-00004+00443+015233200000135+ 81CBOVIX VIX OOPP 20240522 005000000012-00008+00103+00130+00130-00116-00216+00252+00250- 82CBOVIX VIX OOPP 20240522 005000000240-00327+00372+00371-00365-00298+00335-09474-015233200034651+ 81CBOVIX VIX OOPC 20240522 005500000011-00007+00019-00005+00004-00009+00030-00001+00002+ 82CBOVIX VIX OOPC 20240522 005500000010+00043-00004-00006+00011+00035-00003+00375+015757030000115+ 81CBOVIX VIX OOPP 20240522 005500000011-00007+00106+00130+00130-00117-00220+00252+00250- 82CBOVIX VIX OOPP 20240522 005500000242-00333+00373+00372-00367-00304+00336-09542-015757030039590+ 81CBOVIX VIX OOPC 20240522 006000000009-00006+00017-00004+00003-00008+00026-00001+00001+ 82CBOVIX VIX OOPC 20240522 006000000009+00037-00003-00004+00009+00030-00003+00313+016132230000096+ 81CBOVIX VIX OOPP 20240522 006000000010-00006+00108+00129+00130-00119-00225+00252+00251- 82CBOVIX VIX OOPP 20240522 006000000243-00339+00374+00373-00369-00309+00337-09604-016132230044529+ 81CBOVIX VIX OOPC 20240522 006500000008-00006+00015-00004+00003-00007+00023-00001+00001+ 82CBOVIX VIX OOPC 20240522 006500000008+00033-00002-00004+00008+00026-00003+00275+016573260000085+ 81CBOVIX VIX OOPP 20240522 006500000009-00005+00110+00129+00129-00120-00227+00252+00251- 82CBOVIX VIX OOPP 20240522 006500000244-00343+00374+00374-00370-00313+00337-09642-016573260049477+ 81CBOVIX VIX OOPC 20240522 007000000007-00005+00013-00003+00003-00006+00021-00001+00001+ 82CBOVIX VIX OOPC 20240522 007000000007+00030-00002-00003+00007+00023-00002+00239+016912830000074+ 81CBOVIX VIX OOPP 20240522 007000000008-00004+00111+00128+00129-00121-00230+00252+00251- 82CBOVIX VIX OOPP 20240522 007000000246-00346+00375+00374-00371-00316+00337-09678-016912830054425+ 81CBOVIX VIX OOPC 20240522 007500000007-00004+00012-00003+00003-00005+00018-00001+00001+ 82CBOVIX VIX OOPC 20240522 007500000006+00026-00001-00003+00006+00020-00002+00204+017152740000063+ 81CBOVIX VIX OOPP 20240522 007500000007-00003+00113+00128+00129-00121-00232+00252+00252- 82CBOVIX VIX OOPP 20240522 007500000247-00350+00375+00375-00372-00319+00338-09713-017152740059373+ 81CBOVIX VIX OOPC 20240522 008000000006-00004+00010-00003+00002-00004+00016-00001+00000+ 82CBOVIX VIX OOPC 20240522 008000000005+00023-00001-00002+00005+00017-00002+00170+017287900000052+ 81CBOVIX VIX OOPP 20240522 008000000007-00003+00114+00127+00129-00122-00235+00251+00252- 82CBOVIX VIX OOPP 20240522 008000000248-00353+00375+00376-00373-00322+00338-09747-017287900064321+ 81CBOVIX VIX OOPC 20240522 008500000005-00003+00009-00002+00002-00003+00013-00001+00000+ 82CBOVIX VIX OOPC 20240522 008500000004+00019-00000-00002+00004+00014-00001+00137+017302840000041+ 81CBOVIX VIX OOPP 20240522 008500000006-00002+00116+00127+00129-00123-00237+00251+00252- 82CBOVIX VIX OOPP 20240522 008500000249-00357+00375+00376-00374-00325+00338-09780-017302840069269+ 81CBOVIX VIX OOPC 20240522 009000000004-00002+00007-00002+00002-00003+00011-00001+00000+ 82CBOVIX VIX OOPC 20240522 009000000003+00016-00000-00001+00003+00012-00001+00110+017302840000032+ 81CBOVIX VIX OOPP 20240522 009000000005-00001+00117+00126+00128-00124-00239+00251+00252- 82CBOVIX VIX OOPP 20240522 009000000249-00360+00376+00377-00375-00327+00339-09807-017302840074219+ 81CBOVIX VIX OOPC 20240522 009500000003-00002+00006-00001+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20240522 009500000002+00014-00000-00001+00002+00010-00001+00089+017302840000025+ 81CBOVIX VIX OOPP 20240522 009500000005-00001+00118+00126+00128-00125-00241+00251+00252- 82CBOVIX VIX OOPP 20240522 009500000250-00362+00376+00377-00376-00329+00339-09828-017302840079172+ 81CBOVIX VIX OOPC 20240522 010000000003-00002+00005-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240522 010000000002+00012-00000-00001+00002+00008-00001+00072+017302840000020+ 81CBOVIX VIX OOPP 20240522 010000000004-00000+00119+00126+00128-00125-00242+00251+00253- 82CBOVIX VIX OOPP 20240522 010000000251-00364+00376+00377-00376-00330+00339-09845-017302840084125+ 81CBOVIX VIX OOPC 20240522 011000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20240522 011000000001+00009-00000+00001+00001+00006-00000+00048+017302840000013+ 81CBOVIX VIX OOPP 20240522 011000000004-00000-00120+00125+00128-00126-00244+00250+00253- 82CBOVIX VIX OOPP 20240522 011000000251-00367+00376+00378-00377-00333+00339-09869-017302840094036+ 81CBOVIX VIX OOPC 20240522 012000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240522 012000000001+00006-00000+00000+00001+00004-00000+00033+017302840000009+ 81CBOVIX VIX OOPP 20240522 012000000003-00001-00121+00125+00128-00126-00245+00250+00253- 82CBOVIX VIX OOPP 20240522 012000000252-00369+00375+00378-00378-00334+00339-09884-017302840103950+ 81CBOVIX VIX OOPC 20240522 013000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 013000000001+00005-00000+00000+00001+00003-00000+00023+017302840000006+ 81CBOVIX VIX OOPP 20240522 013000000003-00001-00122+00124+00128-00127-00246+00250+00253- 82CBOVIX VIX OOPP 20240522 013000000252-00370+00375+00378-00378-00336+00340-09894-017302840113865+ 81CBOVIX VIX OOPC 20240522 014000000001-00000+00002-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 014000000000+00004-00000+00000+00000+00002-00000+00016+017302840000004+ 81CBOVIX VIX OOPP 20240522 014000000003-00001-00122+00124+00128-00127-00247+00250+00253- 82CBOVIX VIX OOPP 20240522 014000000253-00371+00375+00379-00378-00336+00340-09901-017302840123781+ 81CBOVIX VIX OOPC 20240522 015000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 015000000000+00003-00000+00000+00000+00002-00000+00011+017302840000003+ 81CBOVIX VIX OOPP 20240522 015000000003-00002-00122+00124+00128-00127-00247+00249+00253- 82CBOVIX VIX OOPP 20240522 015000000253-00372+00375+00379-00379-00337+00340-09906-017302840133698+ 81CBOVIX VIX OOPC 20240522 016000000001-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000000+00002-00000+00000+00000+00001-00000+00008+017302840000002+ 81CBOVIX VIX OOPP 20240522 016000000003-00002-00123+00124+00128-00128-00248+00249+00253- 82CBOVIX VIX OOPP 20240522 016000000253-00373+00375+00379-00379-00337+00340-09909-017302840143615+ 81CBOVIX VIX OOPC 20240522 017000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000000+00002-00000+00000+00000+00001-00000+00006+017302840000002+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00123+00123+00128-00128-00248+00249+00254- 82CBOVIX VIX OOPP 20240522 017000000253-00373+00375+00379-00379-00337+00340-09911-017302840153532+ 81CBOVIX VIX OOPC 20240522 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00001-00000+00000+00000+00001-00000+00004+017302840000001+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00123+00123+00128-00128-00248+00249+00254- 82CBOVIX VIX OOPP 20240522 018000000254-00373+00375+00379-00379-00338+00340-09913-017302840163450+ 81CBOVIX VIX OOPC 20240618 001000000005-00001+00107-00104-00095+00105+00210-00208-00193+ 82CBOVIX VIX OOPC 20240618 001000000209+00314-00313-00285+00313+00282-00178+09820+004078620005930+ 81CBOVIX VIX OOPP 20240618 001000000005-00001+00002-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20240618 001000000001+00000-00001+00028-00000-00000+00104-00059-004078620000006+ 81CBOVIX VIX OOPC 20240618 001050000007-00001+00108-00103-00091+00106+00210-00208-00186+ 82CBOVIX VIX OOPC 20240618 001050000210+00314-00312-00274+00312+00282-00163+09764+004062130005442+ 81CBOVIX VIX OOPP 20240618 001050000007-00001+00004-00001+00013-00001+00002-00001+00023- 82CBOVIX VIX OOPP 20240618 001050000001+00000-00001+00039-00001-00000+00119-00114-004062130000013+ 81CBOVIX VIX OOPC 20240618 001100000010-00002+00110-00102-00086+00107+00211-00206-00177+ 82CBOVIX VIX OOPC 20240618 001100000210+00313-00311-00261+00310+00281-00149+09673+004046350004960+ 81CBOVIX VIX OOPP 20240618 001100000010-00002+00005-00002+00019-00002+00002-00002+00032- 82CBOVIX VIX OOPP 20240618 001100000001+00000-00002+00052-00003-00001+00133-00205-004046350000025+ 81CBOVIX VIX OOPC 20240618 001150000014-00004+00111-00100-00079+00108+00211-00204-00166+ 82CBOVIX VIX OOPC 20240618 001150000210+00313-00309-00245+00305+00281-00135+09534+004031210004487+ 81CBOVIX VIX OOPP 20240618 001150000014-00004+00007-00004+00025-00004+00002-00004+00042- 82CBOVIX VIX OOPP 20240618 001150000001+00000+00004+00068-00008-00001+00147-00344-004031210000045+ 81CBOVIX VIX OOPC 20240618 001200000019-00008+00114-00096-00070+00111+00211-00200-00153+ 82CBOVIX VIX OOPC 20240618 001200000209+00312-00304-00226+00295+00279-00121+09274+004172360004038+ 81CBOVIX VIX OOPP 20240618 001200000019-00008+00009-00009+00034-00007+00002-00009+00056- 82CBOVIX VIX OOPP 20240618 001200000000+00002+00009+00088-00018-00003+00161-00604-004172360000090+ 81CBOVIX VIX OOPC 20240618 001250000025-00015+00116-00088-00060+00114+00211-00192-00137+ 82CBOVIX VIX OOPC 20240618 001250000205+00309-00296-00204+00279+00277-00109+08880+004421710003629+ 81CBOVIX VIX OOPP 20240618 001250000025-00015+00011-00017+00045-00010+00002-00017+00072- 82CBOVIX VIX OOPP 20240618 001250000004-00005+00017+00109-00034-00005+00173-00998-004421710000175+ 81CBOVIX VIX OOPC 20240618 001300000031-00023+00117-00077-00050+00116+00209-00179-00121+ 82CBOVIX VIX OOPC 20240618 001300000197+00304-00283-00183+00260+00273-00098+08399+004702190003265+ 81CBOVIX VIX OOPP 20240618 001300000030-00023+00013-00028+00055-00012+00000+00030+00087- 82CBOVIX VIX OOPP 20240618 001300000011-00009+00030+00130-00053-00009+00184-01480-004702190000305+ 81CBOVIX VIX OOPC 20240618 001350000035-00031+00118-00064-00040+00116+00205-00164-00107+ 82CBOVIX VIX OOPC 20240618 001350000188+00297-00266-00164+00240+00268-00088+07869+005010740002951+ 81CBOVIX VIX OOPP 20240618 001350000035-00031+00013-00040+00064-00012+00004+00045+00102- 82CBOVIX VIX OOPP 20240618 001350000021-00016+00047+00149-00073-00014+00193-02009-005010740000485+ 81CBOVIX VIX OOPC 20240618 001400000039-00037+00117-00051-00032+00115+00201-00146-00094+ 82CBOVIX VIX OOPC 20240618 001400000177+00290-00246-00148+00222+00261-00081+07333+005342370002687+ 81CBOVIX VIX OOPP 20240618 001400000039-00037+00013-00053+00072-00010+00008+00062+00114- 82CBOVIX VIX OOPP 20240618 001400000032-00024+00067+00166-00091-00021+00201-02545-005342370000715+ 81CBOVIX VIX OOPC 20240618 001450000042-00042+00116-00039-00025+00112+00196-00130-00084+ 82CBOVIX VIX OOPC 20240618 001450000166+00281-00225-00133+00205+00253-00074+06828+005649510002458+ 81CBOVIX VIX OOPP 20240618 001450000042-00042+00011-00065+00079-00007+00013+00079+00125- 82CBOVIX VIX OOPP 20240618 001450000042-00032+00088+00180-00108-00028+00208-03050-005649510000980+ 81CBOVIX VIX OOPC 20240618 001500000044-00045+00114-00029-00019+00108+00191-00114-00074+ 82CBOVIX VIX OOPC 20240618 001500000156+00272-00205-00120+00190+00245-00068+06359+005954890002264+ 81CBOVIX VIX OOPP 20240618 001500000044-00045+00010-00075+00085-00003+00018+00095+00135- 82CBOVIX VIX OOPP 20240618 001500000053-00041+00108+00193-00123-00037+00214-03519-005954890001280+ 81CBOVIX VIX OOPC 20240618 001550000045-00047+00112-00021-00015+00104+00185-00099-00066+ 82CBOVIX VIX OOPC 20240618 001550000147+00263-00186-00110+00177+00237-00063+05932+006240870002095+ 81CBOVIX VIX OOPP 20240618 001550000045-00047+00007-00083+00090-00001-00024+00109+00143- 82CBOVIX VIX OOPP 20240618 001550000062-00050+00127+00204-00137-00045+00219-03946-006240870001605+ 81CBOVIX VIX OOPC 20240618 001600000046-00049+00109-00014-00010+00099+00179-00087-00059+ 82CBOVIX VIX OOPC 20240618 001600000138+00255-00169-00100+00164+00229-00058+05540+006453490001930+ 81CBOVIX VIX OOPP 20240618 001600000046-00049+00005-00090+00094-00005-00030+00122+00150- 82CBOVIX VIX OOPP 20240618 001600000071-00058+00144+00213-00149-00053+00224-04339-006453490001934+ 81CBOVIX VIX OOPC 20240618 001700000047-00049+00104-00004-00004+00091+00168-00067-00048+ 82CBOVIX VIX OOPC 20240618 001700000122+00238-00138-00084+00144+00212-00050+04868+006952870001685+ 81CBOVIX VIX OOPP 20240618 001700000047-00049+00000+00101+00100-00013-00041+00142+00161- 82CBOVIX VIX OOPP 20240618 001700000086-00076+00175+00229-00169-00070+00231-05010-006952870002677+ 81CBOVIX VIX OOPC 20240618 001800000046-00048+00099-00003+00000+00083+00158-00051-00039+ 82CBOVIX VIX OOPC 20240618 001800000109+00222-00114-00072+00127+00196-00044+04309+007366600001480+ 81CBOVIX VIX OOPP 20240618 001800000046-00048+00006+00107+00104-00021-00051+00157+00169- 82CBOVIX VIX OOPP 20240618 001800000100-00091+00199+00241-00186-00085+00238-05569-007366600003460+ 81CBOVIX VIX OOPC 20240618 001900000045-00046+00094-00007+00003-00076+00148-00040-00033+ 82CBOVIX VIX OOPC 20240618 001900000098+00207-00095-00062+00114+00182-00040+03850+007765250001320+ 81CBOVIX VIX OOPP 20240618 001900000045-00046+00011+00112+00107-00028-00061+00169+00176- 82CBOVIX VIX OOPP 20240618 001900000110-00106+00218+00251-00200-00100+00242-06028-007765250004288+ 81CBOVIX VIX OOPC 20240618 002000000044-00044+00089-00010+00005-00070+00139-00031-00028+ 82CBOVIX VIX OOPC 20240618 002000000089+00194-00080-00055+00102+00168-00035+03463+008119050001185+ 81CBOVIX VIX OOPP 20240618 002000000044-00044+00016+00115+00110-00034-00070+00178+00181- 82CBOVIX VIX OOPP 20240618 002000000120-00119+00233+00259-00211-00113+00246-06415-008119050005141+ 81CBOVIX VIX OOPC 20240618 002100000043-00042+00084-00012+00007-00064+00130-00024-00023+ 82CBOVIX VIX OOPC 20240618 002100000081+00182-00068-00048+00092+00156-00032+03126+008418880001065+ 81CBOVIX VIX OOPP 20240618 002100000043-00042+00021+00117+00111-00040-00078+00185+00186- 82CBOVIX VIX OOPP 20240618 002100000128-00131+00246+00265-00221-00126+00250-06752-008418880006009+ 81CBOVIX VIX OOPC 20240618 002200000041-00040+00079-00014+00008-00059+00123-00019-00020+ 82CBOVIX VIX OOPC 20240618 002200000074+00171-00058-00043+00084+00145-00029+02840+008703150000965+ 81CBOVIX VIX OOPP 20240618 002200000041-00039+00025+00118+00113-00045-00086+00190+00189- 82CBOVIX VIX OOPP 20240618 002200000135-00142+00256+00271-00230-00137+00253-07039-008703150006897+ 81CBOVIX VIX OOPC 20240618 002300000040-00038+00075-00014+00009-00055+00116-00014-00017+ 82CBOVIX VIX OOPC 20240618 002300000068+00161-00049-00038+00077+00135-00026+02601+008990430000885+ 81CBOVIX VIX OOPP 20240618 002300000040-00037+00029+00119+00113-00049-00093+00194+00192- 82CBOVIX VIX OOPP 20240618 002300000141-00152+00264+00275-00236-00147+00255-07277-008990430007805+ 81CBOVIX VIX OOPC 20240618 002400000038-00036+00072-00015+00009-00051+00110-00011-00015+ 82CBOVIX VIX OOPC 20240618 002400000063+00152-00043-00034+00071+00126-00024+02393+009255330000815+ 81CBOVIX VIX OOPP 20240618 002400000038-00035+00033+00119+00114-00053-00099+00197+00194- 82CBOVIX VIX OOPP 20240618 002400000146-00161+00270+00279-00242-00155+00258-07485-009255330008723+ 81CBOVIX VIX OOPC 20240618 002500000037-00034+00068-00015+00010-00048+00104-00009-00013+ 82CBOVIX VIX OOPC 20240618 002500000058+00144-00037-00031+00066+00118-00023+02209+009497330000753+ 81CBOVIX VIX OOPP 20240618 002500000037-00034+00036+00119+00114-00057-00105+00200+00196- 82CBOVIX VIX OOPP 20240618 002500000151-00169+00276+00282-00248-00164+00259-07669-009497330009648+ 81CBOVIX VIX OOPC 20240618 002600000035-00032+00065-00015+00010-00045+00099-00006-00011+ 82CBOVIX VIX OOPC 20240618 002600000055+00137-00033-00028+00061+00111-00021+02053+009742430000701+ 81CBOVIX VIX OOPP 20240618 002600000036-00032+00039+00119+00115-00060-00110+00202+00198- 82CBOVIX VIX OOPP 20240618 002600000154-00176+00280+00285-00252-00171+00261-07825-009742430010585+ 81CBOVIX VIX OOPC 20240618 002700000034-00030+00062-00015+00010-00042+00094-00005-00010+ 82CBOVIX VIX OOPC 20240618 002700000051+00130-00029-00026+00057+00104-00019+01905+009945430000650+ 81CBOVIX VIX OOPP 20240618 002700000034-00030+00042+00119+00115-00062-00115+00204+00199- 82CBOVIX VIX OOPP 20240618 002700000158-00183+00284+00288-00257-00178+00262-07973-009945430011522+ 81CBOVIX VIX OOPC 20240618 002800000033-00029+00059-00015+00010-00039+00089-00003-00008+ 82CBOVIX VIX OOPC 20240618 002800000047+00123-00025-00023+00053+00098-00018+01765+010112810000600+ 81CBOVIX VIX OOPP 20240618 002800000033-00029+00045+00119+00115-00065-00120+00205+00201- 82CBOVIX VIX OOPP 20240618 002800000162-00190+00288+00290-00261-00184+00264-08113-010112810012459+ 81CBOVIX VIX OOPC 20240618 002900000032-00027+00056-00014+00010-00037+00085-00002-00007+ 82CBOVIX VIX OOPC 20240618 002900000044+00117-00022-00022+00049+00092-00017+01648+010296780000560+ 81CBOVIX VIX OOPP 20240618 002900000032-00027+00048+00119+00115-00068-00124+00207+00202- 82CBOVIX VIX OOPP 20240618 002900000165-00196+00291+00292-00264-00189+00265-08230-010296780013407+ 81CBOVIX VIX OOPC 20240618 003000000030-00026+00054-00014+00010-00035+00081-00001-00006+ 82CBOVIX VIX OOPC 20240618 003000000042+00112-00020-00020+00046+00087-00016+01554+010504190000530+ 81CBOVIX VIX OOPP 20240618 003000000031-00026+00050+00118+00115-00069-00127+00208+00203- 82CBOVIX VIX OOPP 20240618 003000000167-00201+00293+00293-00267-00194+00266-08324-010504190014365+ 81CBOVIX VIX OOPC 20240618 003100000029-00025+00052-00014+00010-00033+00078-00000-00006+ 82CBOVIX VIX OOPC 20240618 003100000040+00107-00018-00019+00044+00083-00015+01463+010685590000500+ 81CBOVIX VIX OOPP 20240618 003100000030-00025+00052+00118+00115-00071-00131+00208+00203- 82CBOVIX VIX OOPP 20240618 003100000169-00206+00295+00295-00270-00199+00267-08415-010685590015323+ 81CBOVIX VIX OOPC 20240618 003200000028-00024+00050-00013+00010-00032+00074-00000+00005+ 82CBOVIX VIX OOPC 20240618 003200000037+00102-00016-00017+00041+00079-00014+01376+010842130000470+ 81CBOVIX VIX OOPP 20240618 003200000029-00024+00054+00118+00115-00073-00134+00209+00204- 82CBOVIX VIX OOPP 20240618 003200000172-00211+00297+00296-00272-00203+00268-08502-010842130016281+ 81CBOVIX VIX OOPC 20240618 003300000027-00023+00048-00013+00010-00030+00071-00001+00004+ 82CBOVIX VIX OOPC 20240618 003300000035+00098-00014-00016+00039+00074-00013+01292+010974590000440+ 81CBOVIX VIX OOPP 20240618 003300000028-00022+00057+00117+00115-00075-00138+00210+00205- 82CBOVIX VIX OOPP 20240618 003300000174-00215+00299+00298-00275-00207+00269-08587-010974590017239+ 81CBOVIX VIX OOPC 20240618 003400000026-00022+00046-00013+00010-00029+00068-00001+00004+ 82CBOVIX VIX OOPC 20240618 003400000033+00094-00013-00015+00037+00071-00013+01229+011148450000420+ 81CBOVIX VIX OOPP 20240618 003400000027-00021+00058+00117+00115-00076-00140+00210+00205- 82CBOVIX VIX OOPP 20240618 003400000176-00219+00300+00299-00277-00211+00269-08649-011148450018207+ 81CBOVIX VIX OOPC 20240618 003500000026-00021+00044-00012+00010-00027+00066-00002+00003+ 82CBOVIX VIX OOPC 20240618 003500000032+00090-00012-00014+00035+00068-00012+01168+011304480000400+ 81CBOVIX VIX OOPP 20240618 003500000026-00021+00060+00117+00115-00077-00143+00210+00206- 82CBOVIX VIX OOPP 20240618 003500000177-00223+00301+00300-00278-00214+00270-08710-011304480019175+ 81CBOVIX VIX OOPC 20240618 003600000025-00020+00043-00012+00010-00026+00063-00002+00003+ 82CBOVIX VIX OOPC 20240618 003600000030+00087-00010-00013+00033+00065-00011+01109+011443310000380+ 81CBOVIX VIX OOPP 20240618 003600000025-00020+00061+00116+00114-00079-00145+00211+00206- 82CBOVIX VIX OOPP 20240618 003600000179-00226+00303+00300-00280-00217+00271-08769-011443310020143+ 81CBOVIX VIX OOPC 20240618 003700000024-00019+00041-00012+00010-00025+00061-00002+00003+ 82CBOVIX VIX OOPC 20240618 003700000029+00083-00009-00012+00032+00062-00011+01052+011565430000360+ 81CBOVIX VIX OOPP 20240618 003700000024-00019+00063+00116+00114-00080-00148+00211+00207- 82CBOVIX VIX OOPP 20240618 003700000180-00230+00304+00301-00282-00220+00271-08827-011565430021111+ 81CBOVIX VIX OOPC 20240618 003800000023-00018+00040-00011+00009-00024+00059-00003+00002+ 82CBOVIX VIX OOPC 20240618 003800000028+00080-00009-00012+00030+00059-00010+01006+011708510000345+ 81CBOVIX VIX OOPP 20240618 003800000024-00018+00064+00116+00114-00081-00150+00211+00207- 82CBOVIX VIX OOPP 20240618 003800000181-00232+00304+00302-00283-00223+00272-08873-011708510022083+ 81CBOVIX VIX OOPC 20240618 003900000023-00018+00038-00011+00009-00023+00057-00003+00002+ 82CBOVIX VIX OOPC 20240618 003900000027+00078-00008-00011+00029+00057-00010+00961+011838250000330+ 81CBOVIX VIX OOPP 20240618 003900000023-00017+00066+00115+00114-00082-00152+00211+00207- 82CBOVIX VIX OOPP 20240618 003900000183-00235+00305+00303-00284-00225+00272-08918-011838250023056+ 81CBOVIX VIX OOPC 20240618 004000000022-00017+00037-00011+00009-00022+00055-00003+00002+ 82CBOVIX VIX OOPC 20240618 004000000025+00075-00007-00010+00028+00054-00009+00917+011955030000315+ 81CBOVIX VIX OOPP 20240618 004000000022-00017+00067+00115+00114-00083-00154+00211+00208- 82CBOVIX VIX OOPP 20240618 004000000184-00238+00306+00303-00286-00228+00273-08961-011955030024029+ 81CBOVIX VIX OOPC 20240618 004250000020-00016+00034-00010+00009-00020+00051-00003+00001+ 82CBOVIX VIX OOPC 20240618 004250000023+00069-00006-00009+00025+00049-00009+00827+012256480000285+ 81CBOVIX VIX OOPP 20240618 004250000021-00015+00070+00114+00113-00085-00158+00212+00208- 82CBOVIX VIX OOPP 20240618 004250000186-00244+00307+00305-00288-00233+00274-09051-012256480026469+ 81CBOVIX VIX OOPC 20240618 004500000019-00014+00032-00009+00008-00018+00046-00003+00001+ 82CBOVIX VIX OOPC 20240618 004500000021+00063-00004-00008+00023+00044-00008+00741+012492300000255+ 81CBOVIX VIX OOPP 20240618 004500000019-00014+00072+00113+00113-00087-00162+00212+00209- 82CBOVIX VIX OOPP 20240618 004500000189-00249+00308+00306-00291-00237+00274-09137-012492300028909+ 81CBOVIX VIX OOPC 20240618 004750000018-00013+00030-00009+00008-00017+00043-00003+00000+ 82CBOVIX VIX OOPC 20240618 004750000019+00059-00004-00007+00021+00041-00007+00680+012765250000235+ 81CBOVIX VIX OOPP 20240618 004750000018-00013+00074+00113+00113-00088-00165+00212+00209- 82CBOVIX VIX OOPP 20240618 004750000190-00254+00309+00307-00293-00241+00275-09198-012765250031359+ 81CBOVIX VIX OOPC 20240618 005000000017-00012+00028-00008+00008-00015+00040-00003+00000+ 82CBOVIX VIX OOPC 20240618 005000000017+00055-00003-00006+00019+00037-00006+00621+012991630000215+ 81CBOVIX VIX OOPP 20240618 005000000017-00012+00076+00112+00112-00090-00168+00212+00209- 82CBOVIX VIX OOPP 20240618 005000000192-00258+00310+00307-00295-00244+00276-09257-012991630033808+ 81CBOVIX VIX OOPC 20240618 005500000015-00010+00024-00007+00007-00013+00035-00003+00000- 82CBOVIX VIX OOPC 20240618 005500000014+00047-00002-00005+00016+00031-00005+00510+013310380000175+ 81CBOVIX VIX OOPP 20240618 005500000015-00010+00080+00111+00112-00092-00174+00212+00210- 82CBOVIX VIX OOPP 20240618 005500000195-00266+00311+00309-00298-00250+00277-09369-013310380038708+ 81CBOVIX VIX OOPC 20240618 006000000013-00009+00021-00006+00006-00011+00031-00003+00001- 82CBOVIX VIX OOPC 20240618 006000000012+00042-00001-00004+00013+00027-00004+00437+013671510000150+ 81CBOVIX VIX OOPP 20240618 006000000014-00008+00083+00110+00111-00094-00177+00211+00210- 82CBOVIX VIX OOPP 20240618 006000000197-00271+00312+00310-00300-00255+00278-09441-013671510043623+ 81CBOVIX VIX OOPC 20240618 006500000012-00008+00019-00006+00006-00010+00028-00003+00001- 82CBOVIX VIX OOPC 20240618 006500000011+00037-00000-00003+00012+00024-00004+00385+014030460000133+ 81CBOVIX VIX OOPP 20240618 006500000013-00007+00085+00110+00111-00095-00180+00211+00210- 82CBOVIX VIX OOPP 20240618 006500000199-00275+00312+00311-00302-00258+00278-09493-014030460048545+ 81CBOVIX VIX OOPC 20240618 007000000011-00007+00017-00005+00005-00009+00025-00003+00001- 82CBOVIX VIX OOPC 20240618 007000000010+00033-00000-00003+00010+00021-00003+00336+014300530000116+ 81CBOVIX VIX OOPP 20240618 007000000012-00006+00086+00109+00110-00097-00183+00211+00210- 82CBOVIX VIX OOPP 20240618 007000000200-00279+00312+00311-00304-00261+00279-09542-014300530053468+ 81CBOVIX VIX OOPC 20240618 007500000010-00006+00015-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20240618 007500000008+00030-00000+00002+00009+00019-00003+00295+014541930000102+ 81CBOVIX VIX OOPP 20240618 007500000011-00005+00088+00108+00110-00098-00186+00211+00211- 82CBOVIX VIX OOPP 20240618 007500000201-00282+00312+00312-00305-00263+00279-09583-014541930058393+ 81CBOVIX VIX OOPC 20240618 008000000009-00006+00014-00004+00005-00007+00021-00003+00001- 82CBOVIX VIX OOPC 20240618 008000000008+00028-00000+00002+00008+00017-00003+00269+014839270000093+ 81CBOVIX VIX OOPP 20240618 008000000010-00005+00089+00108+00110-00098-00187+00210+00211- 82CBOVIX VIX OOPP 20240618 008000000202-00284+00313+00312-00306-00265+00279-09609-014839270063324+ 81CBOVIX VIX OOPC 20240618 008500000008-00005+00013-00004+00004-00006+00019-00002+00001- 82CBOVIX VIX OOPC 20240618 008500000007+00026-00000+00002+00008+00015-00003+00245+015087910000085+ 81CBOVIX VIX OOPP 20240618 008500000009-00004+00090+00107+00110-00099-00189+00210+00211- 82CBOVIX VIX OOPP 20240618 008500000203-00287+00313+00312-00307-00266+00280-09633-015087910068256+ 81CBOVIX VIX OOPC 20240618 009000000008-00005+00012-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20240618 009000000006+00024-00000+00002+00007+00014-00002+00221+015290110000077+ 81CBOVIX VIX OOPP 20240618 009000000009-00004+00091+00107+00110-00100-00190+00210+00211- 82CBOVIX VIX OOPP 20240618 009000000203-00289+00313+00313-00307-00268+00280-09657-015290110073187+ 81CBOVIX VIX OOPC 20240618 009500000007-00005+00012-00004+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20240618 009500000006+00022-00000+00001+00006+00013-00002+00205+015528030000072+ 81CBOVIX VIX OOPP 20240618 009500000008-00003+00092+00107+00109-00100-00191+00210+00211- 82CBOVIX VIX OOPP 20240618 009500000204-00290+00313+00313-00308-00269+00280-09673-015528030078122+ 81CBOVIX VIX OOPC 20240618 010000000007-00004+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240618 010000000006+00021-00001+00001+00006+00012-00002+00190+015733670000067+ 81CBOVIX VIX OOPP 20240618 010000000008-00003+00092+00106+00109-00101-00192+00210+00211- 82CBOVIX VIX OOPP 20240618 010000000204-00291+00313+00313-00308-00270+00280-09688-015733670083056+ 81CBOVIX VIX OOPC 20240618 011000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240618 011000000005+00018-00001+00001+00005+00010-00002+00160+016052760000056+ 81CBOVIX VIX OOPP 20240618 011000000007-00002+00094+00106+00109-00102-00194+00209+00211- 82CBOVIX VIX OOPP 20240618 011000000205-00294+00312+00314-00310-00271+00281-09718-016052760092925+ 81CBOVIX VIX OOPC 20240618 012000000005-00003+00008-00002+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240618 012000000004+00015-00001+00001+00004+00008-00001+00132+016249700000046+ 81CBOVIX VIX OOPP 20240618 012000000007-00002+00095+00105+00109-00102-00196+00209+00211- 82CBOVIX VIX OOPP 20240618 012000000206-00296+00312+00314-00311-00273+00281-09746-016249700102794+ 81CBOVIX VIX OOPC 20240618 013000000004-00002+00007-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240618 013000000003+00013-00001+00000+00003+00007-00001+00104+016313090000036+ 81CBOVIX VIX OOPP 20240618 013000000006-00001+00096+00105+00108-00103-00198+00208+00211- 82CBOVIX VIX OOPP 20240618 013000000207-00299+00312+00314-00312-00275+00281-09774-016313090112662+ 81CBOVIX VIX OOPC 20240618 014000000004-00002+00005-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000002+00010-00001+00000+00002+00005-00001+00080+016313090000027+ 81CBOVIX VIX OOPP 20240618 014000000005-00000+00097+00104+00108-00104-00199+00208+00211- 82CBOVIX VIX OOPP 20240618 014000000208-00301+00312+00315-00313-00276+00282-09798-016313090122533+ 81CBOVIX VIX OOPC 20240618 015000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 015000000002+00008-00000+00000+00002+00004-00001+00063+016313090000021+ 81CBOVIX VIX OOPP 20240618 015000000005-00000-00098+00104+00108-00105-00201+00208+00211- 82CBOVIX VIX OOPP 20240618 015000000209-00303+00312+00315-00313-00277+00282-09816-016313090132406+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00004-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 016000000001+00007-00000+00000+00001+00004-00000+00049+016313090000016+ 81CBOVIX VIX OOPP 20240618 016000000005-00001-00099+00103+00108-00105-00201+00207+00211- 82CBOVIX VIX OOPP 20240618 016000000210-00304+00312+00315-00314-00278+00282-09829-016313090142281+ 81CBOVIX VIX OOPC 20240618 017000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00006-00000+00000+00001+00003-00000+00039+016313090000013+ 81CBOVIX VIX OOPP 20240618 017000000004-00001-00099+00103+00108-00106-00202+00207+00212- 82CBOVIX VIX OOPP 20240618 017000000210-00305+00311+00315-00314-00278+00282-09839-016313090152156+ 81CBOVIX VIX OOPC 20240618 018000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000001+00005-00000+00000+00001+00002-00000+00031+016313090000010+ 81CBOVIX VIX OOPP 20240618 018000000004-00002-00099+00103+00108-00106-00203+00207+00212- 82CBOVIX VIX OOPP 20240618 018000000210-00306+00311+00316-00315-00279+00282-09847-016313090162033+ 81CBOVIX VIX OOPC 20240717 001000000007-00002+00095-00088-00079+00092+00183-00179-00163+ 82CBOVIX VIX OOPC 20240717 001000000182+00272-00269-00244+00271+00243-00190+09709+004432550006662+ 81CBOVIX VIX OOPP 20240717 001000000007-00002+00004-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00002+00026-00000+00001+00054-00128-004432550000020+ 81CBOVIX VIX OOPC 20240717 001050000009-00002+00096-00088-00076+00092+00183-00178-00159+ 82CBOVIX VIX OOPC 20240717 001050000182+00272-00268-00239+00271+00243-00179+09674+004189420006175+ 81CBOVIX VIX OOPP 20240717 001050000009-00002+00005-00002+00014-00002+00003-00002+00021- 82CBOVIX VIX OOPP 20240717 001050000002+00001-00002+00032-00000+00001+00065-00163-004189420000025+ 81CBOVIX VIX OOPC 20240717 001100000011-00003+00096-00087-00073+00093+00184-00177-00155+ 82CBOVIX VIX OOPC 20240717 001100000182+00272-00268-00232+00271+00243-00167+09632+003943670005688+ 81CBOVIX VIX OOPP 20240717 001100000010-00003+00006-00003+00017-00003+00003-00003+00026- 82CBOVIX VIX OOPP 20240717 001100000002+00001-00003+00039-00000+00001+00076-00205-003943670000030+ 81CBOVIX VIX OOPC 20240717 001150000013-00004+00098-00086-00069+00094+00184-00176-00148+ 82CBOVIX VIX OOPC 20240717 001150000183+00272-00266-00222+00270+00242-00154+09537+003845870005211+ 81CBOVIX VIX OOPP 20240717 001150000013-00004+00008-00004+00021-00004+00004-00004+00033- 82CBOVIX VIX OOPP 20240717 001150000003+00001-00004+00049-00001-00001+00089-00300-003845870000045+ 81CBOVIX VIX OOPC 20240717 001200000018-00008+00101-00082-00061+00097+00185-00172-00137+ 82CBOVIX VIX OOPC 20240717 001200000184+00271-00262-00207+00267+00241-00141+09332+003959500004759+ 81CBOVIX VIX OOPP 20240717 001200000018-00008+00010-00008+00029-00007+00005-00008+00043- 82CBOVIX VIX OOPP 20240717 001200000004+00001-00008+00063-00004-00003+00102-00506-003959500000085+ 81CBOVIX VIX OOPC 20240717 001250000023-00013+00103-00076-00053+00100+00186-00165-00125+ 82CBOVIX VIX OOPC 20240717 001250000184+00270-00255-00191+00260+00239-00129+09032+004137540004337+ 81CBOVIX VIX OOPP 20240717 001250000023-00013+00013-00015+00037-00010+00005-00015+00056- 82CBOVIX VIX OOPP 20240717 001250000003+00000+00015+00080-00010-00005+00115-00806-004137540000155+ 81CBOVIX VIX OOPC 20240717 001300000029-00021+00106-00066-00044+00104+00185-00155-00112+ 82CBOVIX VIX OOPC 20240717 001300000182+00268-00244-00174+00251+00236-00118+08635+004392420003960+ 81CBOVIX VIX OOPP 20240717 001300000029-00021+00015-00024+00046-00014+00005-00026+00069- 82CBOVIX VIX OOPP 20240717 001300000001+00003+00026+00097-00020-00008+00126-01202-004392420000270+ 81CBOVIX VIX OOPC 20240717 001350000034-00028+00107-00056-00035+00106+00184-00142-00099+ 82CBOVIX VIX OOPC 20240717 001350000178+00264-00230-00158+00239+00231-00108+08198+004645740003623+ 81CBOVIX VIX OOPP 20240717 001350000034-00028+00017-00035+00055-00016+00004-00038+00081- 82CBOVIX VIX OOPP 20240717 001350000002-00007+00040+00113-00031-00012+00136-01639-004645740000425+ 81CBOVIX VIX OOPC 20240717 001400000038-00034+00108-00045-00028+00108+00182-00128-00088+ 82CBOVIX VIX OOPC 20240717 001400000172+00259-00214-00143+00227+00226-00099+07745+004898870003327+ 81CBOVIX VIX OOPP 20240717 001400000038-00034+00018-00046+00063-00017+00002-00052+00092- 82CBOVIX VIX OOPP 20240717 001400000008-00011+00057+00128-00044-00018+00145-02092-004898870000620+ 81CBOVIX VIX OOPC 20240717 001450000041-00040+00109-00034-00021+00107+00180-00114-00078+ 82CBOVIX VIX OOPC 20240717 001450000166+00254-00197-00129+00214+00220-00091+07295+005158970003070+ 81CBOVIX VIX OOPP 20240717 001450000041-00040+00018-00056+00069-00017+00001+00067+00102- 82CBOVIX VIX OOPP 20240717 001450000015-00017+00074+00141-00056-00024+00153-02543-005158970000855+ 81CBOVIX VIX OOPC 20240717 001500000044-00044+00108-00025-00015+00106+00176-00100-00069+ 82CBOVIX VIX OOPC 20240717 001500000159+00248-00180-00118+00202+00213-00084+06864+005418880002848+ 81CBOVIX VIX OOPP 20240717 001500000044-00044+00018-00065+00075-00016+00004+00080+00111- 82CBOVIX VIX OOPP 20240717 001500000021-00023+00091+00153-00069-00031+00159-02973-005418880001125+ 81CBOVIX VIX OOPC 20240717 001550000046-00047+00107-00017-00010+00104+00173-00088-00062+ 82CBOVIX VIX OOPC 20240717 001550000152+00242-00163-00107+00191+00206-00078+06463+005660130002651+ 81CBOVIX VIX OOPP 20240717 001550000046-00047+00017-00073+00080-00014+00008+00093+00119- 82CBOVIX VIX OOPP 20240717 001550000028-00029+00107+00163-00080-00038+00165-03374-005660130001420+ 81CBOVIX VIX OOPC 20240717 001600000048-00049+00106-00010-00006+00101+00169-00077-00055+ 82CBOVIX VIX OOPC 20240717 001600000145+00235-00148-00098+00180+00199-00073+06092+005881260002474+ 81CBOVIX VIX OOPP 20240717 001600000048-00049+00016-00080+00084-00011+00012+00104+00125- 82CBOVIX VIX OOPP 20240717 001600000035-00035+00122+00172-00090-00045+00170-03745-005881260001735+ 81CBOVIX VIX OOPC 20240717 001700000049-00051+00103-00000-00000+00096+00161-00058-00044+ 82CBOVIX VIX OOPC 20240717 001700000133+00222-00122-00084+00162+00185-00065+05442+006345530002195+ 81CBOVIX VIX OOPP 20240717 001700000049-00051+00013-00090+00090-00006+00020+00122+00136- 82CBOVIX VIX OOPP 20240717 001700000048-00048+00148+00187-00109-00059+00179-04395-006345530002440+ 81CBOVIX VIX OOPC 20240717 001800000050-00052+00099-00007+00005-00090+00153-00044-00036+ 82CBOVIX VIX OOPC 20240717 001800000121+00210-00101-00072+00146+00172-00057+04887+006705720001950+ 81CBOVIX VIX OOPP 20240717 001800000050-00052+00009-00097+00095-00000-00028+00136+00145- 82CBOVIX VIX OOPP 20240717 001800000059-00060+00169+00199-00125-00072+00186-04950-006705720003179+ 81CBOVIX VIX OOPC 20240717 001900000049-00051+00095-00012+00008-00084+00145-00034-00029+ 82CBOVIX VIX OOPC 20240717 001900000111+00199-00084-00062+00132+00160-00051+04416+007039260001750+ 81CBOVIX VIX OOPP 20240717 001900000049-00051+00005-00102+00098-00006-00035+00147+00151- 82CBOVIX VIX OOPP 20240717 001900000069-00072+00186+00209-00138-00084+00192-05421-007039260003963+ 81CBOVIX VIX OOPC 20240717 002000000049-00050+00091-00015+00010-00079+00138-00025-00024+ 82CBOVIX VIX OOPC 20240717 002000000102+00188-00071-00054+00121+00148-00046+04012+007336790001580+ 81CBOVIX VIX OOPP 20240717 002000000049-00050+00001-00105+00101-00012-00043+00155+00156- 82CBOVIX VIX OOPP 20240717 002000000078-00083+00200+00217-00150-00095+00197-05826-007336790004777+ 81CBOVIX VIX OOPC 20240717 002100000048-00048+00087-00017+00012-00073+00131-00019-00020+ 82CBOVIX VIX OOPC 20240717 002100000094+00178-00060-00047+00110+00138-00042+03662+007607910001435+ 81CBOVIX VIX OOPP 20240717 002100000048-00048+00003+00107+00102-00017-00050+00162+00161- 82CBOVIX VIX OOPP 20240717 002100000086-00093+00211+00223-00160-00105+00201-06176-007607910005615+ 81CBOVIX VIX OOPC 20240717 002200000047-00046+00084-00019+00013-00069+00124-00014-00016+ 82CBOVIX VIX OOPC 20240717 002200000087+00168-00051-00042+00101+00129-00038+03357+007856360001310+ 81CBOVIX VIX OOPP 20240717 002200000047-00046+00006+00109+00104-00021-00056+00167+00164- 82CBOVIX VIX OOPP 20240717 002200000093-00102+00220+00229-00169-00115+00205-06480-007856360006474+ 81CBOVIX VIX OOPC 20240717 002300000045-00044+00080-00019+00014-00064+00118-00010-00013+ 82CBOVIX VIX OOPC 20240717 002300000081+00160-00043-00037+00094+00121-00035+03088+008081320001200+ 81CBOVIX VIX OOPP 20240717 002300000045-00044+00010+00110+00105-00026-00062+00171+00167- 82CBOVIX VIX OOPP 20240717 002300000100-00111+00227+00233-00177-00123+00208-06749-008081320007348+ 81CBOVIX VIX OOPC 20240717 002400000044-00042+00077-00020+00015-00060+00113-00006-00011+ 82CBOVIX VIX OOPC 20240717 002400000075+00152-00037-00033+00087+00113-00032+02853+008294040001105+ 81CBOVIX VIX OOPP 20240717 002400000044-00042+00013+00110+00105-00030-00068+00174+00170- 82CBOVIX VIX OOPP 20240717 002400000105-00119+00234+00237-00184-00131+00211-06984-008294040008237+ 81CBOVIX VIX OOPC 20240717 002500000043-00040+00073-00020+00015-00057+00107-00004-00009+ 82CBOVIX VIX OOPC 20240717 002500000070+00144-00032-00030+00080+00106-00030+02636+008471330001015+ 81CBOVIX VIX OOPP 20240717 002500000043-00040+00017+00110+00106-00034-00073+00176+00172- 82CBOVIX VIX OOPP 20240717 002500000111-00126+00239+00241-00191-00138+00214-07202-008471330009131+ 81CBOVIX VIX OOPC 20240717 002600000041-00038+00070-00020+00016-00053+00102-00002-00007+ 82CBOVIX VIX OOPC 20240717 002600000066+00137-00027-00027+00075+00100-00028+02456+008670450000945+ 81CBOVIX VIX OOPP 20240717 002600000042-00038+00020+00110+00106-00037-00078+00178+00173- 82CBOVIX VIX OOPP 20240717 002600000115-00133+00243+00244-00196-00144+00216-07382-008670450010044+ 81CBOVIX VIX OOPC 20240717 002700000040-00037+00067-00020+00016-00050+00098-00000-00006+ 82CBOVIX VIX OOPC 20240717 002700000061+00131-00024-00024+00070+00094-00026+02291+008848270000880+ 81CBOVIX VIX OOPP 20240717 002700000040-00037+00023+00110+00106-00040-00082+00180+00175- 82CBOVIX VIX OOPP 20240717 002700000119-00139+00247+00246-00201-00150+00218-07546-008848270010963+ 81CBOVIX VIX OOPC 20240717 002800000039-00035+00065-00020+00016-00048+00093-00001+00005+ 82CBOVIX VIX OOPC 20240717 002800000058+00125-00020-00022+00065+00088-00024+02140+009009160000820+ 81CBOVIX VIX OOPP 20240717 002800000039-00035+00025+00110+00106-00043-00087+00181+00176- 82CBOVIX VIX OOPP 20240717 002800000123-00145+00250+00249-00205-00155+00220-07697-009009160011887+ 81CBOVIX VIX OOPC 20240717 002900000038-00033+00062-00019+00016-00045+00089-00002+00003+ 82CBOVIX VIX OOPC 20240717 002900000054+00119-00018-00020+00061+00084-00022+02005+009161950000766+ 81CBOVIX VIX OOPP 20240717 002900000038-00033+00028+00109+00106-00045-00091+00183+00177- 82CBOVIX VIX OOPP 20240717 002900000126-00151+00253+00251-00209-00160+00221-07833-009161950012817+ 81CBOVIX VIX OOPC 20240717 003000000036-00032+00060-00019+00016-00043+00086-00003+00003+ 82CBOVIX VIX OOPC 20240717 003000000051+00115-00015-00018+00058+00079-00021+01891+009330790000724+ 81CBOVIX VIX OOPP 20240717 003000000037-00032+00030+00109+00106-00047-00094+00183+00178- 82CBOVIX VIX OOPP 20240717 003000000129-00156+00255+00252-00213-00164+00222-07946-009330790013759+ 81CBOVIX VIX OOPC 20240717 003100000035-00031+00058-00019+00015-00041+00082-00004+00002+ 82CBOVIX VIX OOPC 20240717 003100000049+00110-00013-00017+00055+00075-00020+01782+009475150000681+ 81CBOVIX VIX OOPP 20240717 003100000035-00031+00032+00109+00106-00050-00098+00184+00179- 82CBOVIX VIX OOPP 20240717 003100000132-00160+00257+00254-00216-00168+00224-08055-009475150014700+ 81CBOVIX VIX OOPC 20240717 003200000034-00029+00055-00018+00015-00039+00079-00004+00001+ 82CBOVIX VIX OOPC 20240717 003200000046+00105-00012-00015+00052+00071-00019+01678+009601280000640+ 81CBOVIX VIX OOPP 20240717 003200000034-00029+00035+00108+00106-00052-00101+00185+00179- 82CBOVIX VIX OOPP 20240717 003200000135-00165+00259+00255-00219-00172+00225-08159-009601280015642+ 81CBOVIX VIX OOPC 20240717 003300000033-00028+00053-00018+00015-00037+00076-00005+00001+ 82CBOVIX VIX OOPC 20240717 003300000043+00101-00010-00014+00049+00068-00018+01579+009710920000600+ 81CBOVIX VIX OOPP 20240717 003300000033-00028+00037+00108+00106-00054-00104+00185+00180- 82CBOVIX VIX OOPP 20240717 003300000137-00169+00260+00257-00222-00176+00226-08258-009710920016586+ 81CBOVIX VIX OOPC 20240717 003400000032-00027+00051-00017+00015-00035+00073-00005+00000+ 82CBOVIX VIX OOPC 20240717 003400000041+00097-00009-00013+00046+00064-00017+01500+009845880000570+ 81CBOVIX VIX OOPP 20240717 003400000032-00027+00039+00107+00105-00055-00107+00185+00181- 82CBOVIX VIX OOPP 20240717 003400000139-00173+00262+00258-00225-00179+00227-08337-009845880017540+ 81CBOVIX VIX OOPC 20240717 003500000031-00026+00050-00017+00015-00033+00070-00006+00000- 82CBOVIX VIX OOPC 20240717 003500000039+00093-00008-00012+00044+00061-00016+01422+009963560000540+ 81CBOVIX VIX OOPP 20240717 003500000031-00026+00040+00107+00105-00057-00110+00186+00181- 82CBOVIX VIX OOPP 20240717 003500000141-00177+00263+00259-00227-00182+00228-08415-009963560018494+ 81CBOVIX VIX OOPC 20240717 003600000030-00025+00048-00016+00014-00032+00068-00006+00001- 82CBOVIX VIX OOPC 20240717 003600000038+00090-00007-00011+00042+00059-00015+01356+010089340000515+ 81CBOVIX VIX OOPP 20240717 003600000030-00025+00042+00106+00105-00058-00112+00186+00181- 82CBOVIX VIX OOPP 20240717 003600000143-00180+00264+00260-00229-00185+00229-08482-010089340019453+ 81CBOVIX VIX OOPC 20240717 003700000029-00024+00046-00016+00014-00031+00066-00006+00001- 82CBOVIX VIX OOPC 20240717 003700000036+00087-00006-00010+00040+00056-00014+01291+010200540000490+ 81CBOVIX VIX OOPP 20240717 003700000030-00024+00043+00106+00105-00060-00114+00186+00182- 82CBOVIX VIX OOPP 20240717 003700000145-00183+00265+00261-00231-00187+00229-08547-010200540020412+ 81CBOVIX VIX OOPC 20240717 003800000028-00023+00045-00015+00014-00029+00063-00006+00001- 82CBOVIX VIX OOPC 20240717 003800000034+00084-00005-00010+00038+00054-00014+01230+010306550000467+ 81CBOVIX VIX OOPP 20240717 003800000029-00023+00045+00105+00104-00061-00117+00186+00182- 82CBOVIX VIX OOPP 20240717 003800000146-00186+00265+00261-00233-00190+00230-08607-010306550021372+ 81CBOVIX VIX OOPC 20240717 003900000028-00022+00044-00015+00014-00028+00061-00006+00001- 82CBOVIX VIX OOPC 20240717 003900000033+00081-00004-00009+00037+00052-00013+01178+010420240000447+ 81CBOVIX VIX OOPP 20240717 003900000028-00022+00046+00105+00104-00062-00119+00186+00182- 82CBOVIX VIX OOPP 20240717 003900000148-00189+00266+00262-00234-00192+00231-08659-010420240022336+ 81CBOVIX VIX OOPC 20240717 004000000027-00022+00042-00015+00013-00027+00059-00006+00002- 82CBOVIX VIX OOPC 20240717 004000000032+00079-00004-00008+00035+00050-00012+01127+010522310000428+ 81CBOVIX VIX OOPP 20240717 004000000027-00021+00048+00104+00104-00063-00121+00186+00182- 82CBOVIX VIX OOPP 20240717 004000000149-00192+00267+00263-00236-00194+00231-08710-010522310023301+ 81CBOVIX VIX OOPC 20240717 004250000025-00020+00039-00014+00013-00025+00055-00006+00002- 82CBOVIX VIX OOPC 20240717 004250000029+00073-00002-00007+00032+00045-00011+01014+010765170000385+ 81CBOVIX VIX OOPP 20240717 004250000026-00019+00051+00104+00103-00066-00125+00186+00183- 82CBOVIX VIX OOPP 20240717 004250000152-00198+00268+00264-00239-00199+00232-08823-010765170025718+ 81CBOVIX VIX OOPC 20240717 004500000023-00018+00036-00013+00012-00022+00051-00006+00002- 82CBOVIX VIX OOPC 20240717 004500000026+00067-00001-00006+00029+00041-00010+00912+010963940000345+ 81CBOVIX VIX OOPP 20240717 004500000024-00018+00053+00103+00103-00068-00129+00186+00183- 82CBOVIX VIX OOPP 20240717 004500000155-00203+00269+00265-00242-00203+00234-08925-010963940028137+ 81CBOVIX VIX OOPC 20240717 004750000022-00017+00034-00012+00012-00020+00047-00006+00003- 82CBOVIX VIX OOPC 20240717 004750000023+00062-00001-00005+00026+00037-00009+00823+011144830000311+ 81CBOVIX VIX OOPP 20240717 004750000022-00016+00056+00102+00102-00070-00133+00186+00183- 82CBOVIX VIX OOPP 20240717 004750000157-00208+00269+00266-00245-00206+00235-09014-011144830030562+ 81CBOVIX VIX OOPC 20240717 005000000021-00016+00032-00011+00011-00019+00044-00006+00003- 82CBOVIX VIX OOPC 20240717 005000000022+00058-00000-00004+00024+00034-00008+00765+011380830000290+ 81CBOVIX VIX OOPP 20240717 005000000021-00015+00058+00101+00102-00072-00136+00186+00184- 82CBOVIX VIX OOPP 20240717 005000000159-00212+00270+00267-00247-00209+00235-09073-011380830033001+ 81CBOVIX VIX OOPC 20240717 005500000019-00014+00028-00010+00010-00017+00039-00006+00003- 82CBOVIX VIX OOPC 20240717 005500000019+00052-00001+00003+00021+00030-00007+00655+011750520000249+ 81CBOVIX VIX OOPP 20240717 005500000019-00013+00061+00100+00101-00074-00140+00186+00184- 82CBOVIX VIX OOPP 20240717 005500000162-00218+00271+00268-00250-00214+00236-09183-011750520037879+ 81CBOVIX VIX OOPC 20240717 006000000017-00012+00025-00009+00009-00014+00034-00005+00003- 82CBOVIX VIX OOPC 20240717 006000000016+00045-00001+00002+00017+00025-00006+00550+011992220000208+ 81CBOVIX VIX OOPP 20240717 006000000017-00011+00065+00098+00100-00077-00145+00185+00184- 82CBOVIX VIX OOPP 20240717 006000000165-00225+00271+00269-00254-00218+00238-09287-011992220042757+ 81CBOVIX VIX OOPC 20240717 006500000015-00010+00022-00008+00008-00012+00031-00005+00003- 82CBOVIX VIX OOPC 20240717 006500000014+00040-00001+00002+00015+00022-00005+00476+012249600000179+ 81CBOVIX VIX OOPP 20240717 006500000016-00010+00067+00097+00099-00079-00149+00185+00184- 82CBOVIX VIX OOPP 20240717 006500000167-00230+00271+00269-00256-00221+00239-09361-012249600047648+ 81CBOVIX VIX OOPC 20240717 007000000013-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20240717 007000000012+00035-00002+00001+00013+00019-00004+00405+012414200000151+ 81CBOVIX VIX OOPP 20240717 007000000014-00008+00070+00096+00099-00080-00152+00184+00184- 82CBOVIX VIX OOPP 20240717 007000000169-00234+00271+00270-00259-00224+00239-09432-012414200052539+ 81CBOVIX VIX OOPC 20240717 007500000012-00008+00018-00006+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20240717 007500000011+00032-00002+00001+00012+00017-00004+00362+012655040000135+ 81CBOVIX VIX OOPP 20240717 007500000013-00007+00071+00096+00098-00082-00155+00184+00184- 82CBOVIX VIX OOPP 20240717 007500000171-00237+00271+00270-00260-00226+00240-09475-012655040057442+ 81CBOVIX VIX OOPC 20240717 008000000011-00007+00017-00006+00007-00009+00023-00004+00003- 82CBOVIX VIX OOPC 20240717 008000000010+00029-00002+00001+00010+00015-00003+00322+012851520000120+ 81CBOVIX VIX OOPP 20240717 008000000012-00006+00073+00095+00098-00083-00157+00183+00184- 82CBOVIX VIX OOPP 20240717 008000000172-00240+00271+00271-00261-00228+00240-09515-012851520062346+ 81CBOVIX VIX OOPC 20240717 008500000010-00007+00015-00005+00006-00008+00021-00004+00003- 82CBOVIX VIX OOPC 20240717 008500000009+00027-00002+00001+00009+00014-00003+00294+013073590000110+ 81CBOVIX VIX OOPP 20240717 008500000011-00006+00074+00095+00097-00083-00158+00183+00184- 82CBOVIX VIX OOPP 20240717 008500000173-00242+00271+00271-00262-00229+00241-09543-013073590067255+ 81CBOVIX VIX OOPC 20240717 009000000010-00006+00014-00005+00006-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240717 009000000008+00025-00002+00000+00009+00013-00003+00267+013257490000100+ 81CBOVIX VIX OOPP 20240717 009000000011-00005+00075+00094+00097-00084-00160+00183+00184- 82CBOVIX VIX OOPP 20240717 009000000173-00244+00271+00271-00263-00231+00241-09570-013257490072165+ 81CBOVIX VIX OOPC 20240717 009500000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240717 009500000007+00023-00002+00000+00008+00012-00003+00243+013413240000091+ 81CBOVIX VIX OOPP 20240717 009500000010-00005+00076+00094+00097-00085-00161+00182+00184- 82CBOVIX VIX OOPP 20240717 009500000174-00246+00271+00271-00264-00232+00241-09595-013413240077074+ 81CBOVIX VIX OOPC 20240717 010000000009-00005+00013-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240717 010000000007+00022-00002+00000+00007+00011-00002+00227+013618280000085+ 81CBOVIX VIX OOPP 20240717 010000000010-00004+00076+00093+00097-00085-00162+00182+00184- 82CBOVIX VIX OOPP 20240717 010000000175-00247+00271+00272-00264-00232+00241-09610-013618280081988+ 81CBOVIX VIX OOPC 20240717 011000000008-00005+00011-00004+00005-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20240717 011000000006+00020-00001+00000+00006+00009-00002+00199+013957910000075+ 81CBOVIX VIX OOPP 20240717 011000000009-00003+00078+00093+00096-00086-00164+00182+00184- 82CBOVIX VIX OOPP 20240717 011000000176-00250+00271+00272-00265-00234+00242-09639-013957910091816+ 81CBOVIX VIX OOPC 20240717 012000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240717 012000000005+00017-00001+00000-00006+00008-00002+00171+014210060000065+ 81CBOVIX VIX OOPP 20240717 012000000008-00003+00079+00092+00096-00087-00165+00181+00184- 82CBOVIX VIX OOPP 20240717 012000000177-00252+00270+00272-00267-00235+00242-09666-014210060101644+ 81CBOVIX VIX OOPC 20240717 013000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000004+00015-00001+00000-00005+00007-00002+00145+014377050000054+ 81CBOVIX VIX OOPP 20240717 013000000008-00002+00080+00091+00096-00088-00167+00181+00184- 82CBOVIX VIX OOPP 20240717 013000000178-00254+00270+00272-00268-00236+00242-09692-014377050111472+ 81CBOVIX VIX OOPC 20240717 014000000005-00003+00007-00002+00003-00003+00010-00002+00002- 82CBOVIX VIX OOPC 20240717 014000000004+00013-00001+00000-00004+00006-00001+00119+014454030000044+ 81CBOVIX VIX OOPP 20240717 014000000007-00001+00081+00091+00095-00089-00169+00180+00184- 82CBOVIX VIX OOPP 20240717 014000000179-00256+00270+00273-00269-00237+00243-09718-014454030121300+ 81CBOVIX VIX OOPC 20240717 015000000004-00002+00006-00002+00003-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240717 015000000003+00011-00001+00000-00003+00005-00001+00095+014454030000034+ 81CBOVIX VIX OOPP 20240717 015000000006-00000+00082+00090+00095-00090-00170+00180+00184- 82CBOVIX VIX OOPP 20240717 015000000179-00258+00270+00273-00270-00238+00243-09743-014454030131129+ 81CBOVIX VIX OOPC 20240717 016000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00009-00001+00000-00002+00004-00001+00076+014454030000027+ 81CBOVIX VIX OOPP 20240717 016000000006-00000-00083+00090+00095-00090-00171+00180+00184- 82CBOVIX VIX OOPP 20240717 016000000180-00259+00269+00273-00270-00239+00243-09761-014454030140960+ 81CBOVIX VIX OOPC 20240717 017000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000002+00008-00001+00000-00002+00003-00001+00061+014454030000022+ 81CBOVIX VIX OOPP 20240717 017000000005-00001-00084+00089+00094-00091-00172+00179+00184- 82CBOVIX VIX OOPP 20240717 017000000181-00261+00269+00273-00271-00240+00244-09776-014454030150792+ 81CBOVIX VIX OOPC 20240717 018000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00007-00001+00000-00002+00003-00001+00050+014454030000017+ 81CBOVIX VIX OOPP 20240717 018000000005-00001-00084+00089+00094-00091-00173+00179+00184- 82CBOVIX VIX OOPP 20240717 018000000181-00262+00269+00273-00271-00240+00244-09787-014454030160626+ 81CBOVIX VIX OOPC 20240821 001000000007-00002+00085-00079-00070+00082+00164-00159-00146+ 82CBOVIX VIX OOPC 20240821 001000000163+00243-00240-00221+00243+00217-00187+09669+004102450007216+ 81CBOVIX VIX OOPP 20240821 001000000007-00002+00004-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240821 001000000002+00001-00002+00021-00001+00001+00030-00120-004102450000021+ 81CBOVIX VIX OOPC 20240821 001050000008-00002+00086-00078-00068+00083+00164-00159-00143+ 82CBOVIX VIX OOPC 20240821 001050000163+00244-00239-00217+00243+00217-00180+09639+003889000006731+ 81CBOVIX VIX OOPP 20240821 001050000008-00002+00005-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20240821 001050000002+00002-00002+00025-00001+00001+00038-00151-003889000000025+ 81CBOVIX VIX OOPC 20240821 001100000010-00003+00087-00078-00066+00083+00165-00158-00140+ 82CBOVIX VIX OOPC 20240821 001100000163+00244-00239-00212+00243+00217-00172+09602+003673960006247+ 81CBOVIX VIX OOPP 20240821 001100000010-00003+00006-00003+00015-00003+00004-00003+00021- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00003+00030-00001+00001+00046-00187-003673960000030+ 81CBOVIX VIX OOPC 20240821 001150000014-00005+00089-00075-00060+00085+00166-00155-00132+ 82CBOVIX VIX OOPC 20240821 001150000165+00244-00236-00201+00242+00216-00161+09457+003802840005787+ 81CBOVIX VIX OOPP 20240821 001150000014-00006+00009-00006+00020-00005+00005-00006+00029- 82CBOVIX VIX OOPP 20240821 001150000004+00002-00006+00041-00001+00002+00057-00332-003802840000060+ 81CBOVIX VIX OOPC 20240821 001200000018-00009+00092-00070-00053+00088+00167-00151-00122+ 82CBOVIX VIX OOPC 20240821 001200000166+00244-00231-00188+00241+00214-00150+09250+003949120005348+ 81CBOVIX VIX OOPP 20240821 001200000018-00010+00011-00010+00027-00008+00006-00011+00039- 82CBOVIX VIX OOPP 20240821 001200000005+00002-00011+00054-00001-00003+00068-00539-003949120000110+ 81CBOVIX VIX OOPC 20240821 001250000023-00015+00095-00064-00046+00092+00168-00143-00112+ 82CBOVIX VIX OOPC 20240821 001250000167+00243-00224-00175+00238+00212-00139+08972+004133360004938+ 81CBOVIX VIX OOPP 20240821 001250000023-00015+00014-00017+00035-00011+00007-00018+00049- 82CBOVIX VIX OOPP 20240821 001250000006+00001-00018+00067-00004-00006+00078-00818-004133360000190+ 81CBOVIX VIX OOPC 20240821 001300000028-00021+00097-00056-00038+00095+00169-00134-00102+ 82CBOVIX VIX OOPC 20240821 001300000166+00242-00214-00161+00233+00209-00129+08647+004314150004559+ 81CBOVIX VIX OOPP 20240821 001300000028-00021+00017-00025+00042-00015+00007-00027+00060- 82CBOVIX VIX OOPP 20240821 001300000005+00000+00028+00081-00009-00009+00089-01142-004314150000300+ 81CBOVIX VIX OOPC 20240821 001350000033-00027+00099-00047-00031+00098+00168-00123-00091+ 82CBOVIX VIX OOPC 20240821 001350000165+00239-00201-00148+00226+00205-00120+08271+004544060004224+ 81CBOVIX VIX OOPP 20240821 001350000033-00027+00019-00034+00050-00018+00007-00038+00070- 82CBOVIX VIX OOPP 20240821 001350000004+00003+00041+00094-00016-00013+00098-01519-004544060000455+ 81CBOVIX VIX OOPC 20240821 001400000037-00033+00101-00038-00024+00100+00167-00111-00082+ 82CBOVIX VIX OOPC 20240821 001400000162+00236-00187-00135+00218+00200-00111+07883+004768070003925+ 81CBOVIX VIX OOPP 20240821 001400000037-00033+00020-00043+00056-00019+00006-00050+00080- 82CBOVIX VIX OOPP 20240821 001400000001+00006+00055+00107-00024-00018+00107-01906-004768070000645+ 81CBOVIX VIX OOPC 20240821 001450000040-00038+00102-00029-00018+00101+00166-00100-00073+ 82CBOVIX VIX OOPC 20240821 001450000158+00232-00173-00124+00209+00195-00104+07496+004993070003660+ 81CBOVIX VIX OOPP 20240821 001450000040-00038+00021-00052+00062-00020+00004-00062+00088- 82CBOVIX VIX OOPP 20240821 001450000003-00010+00069+00118-00032-00023+00114-02293-004993070000870+ 81CBOVIX VIX OOPC 20240821 001500000043-00042+00102-00021-00013+00101+00164-00088-00065+ 82CBOVIX VIX OOPC 20240821 001500000154+00228-00159-00113+00201+00189-00097+07125+005197790003421+ 81CBOVIX VIX OOPP 20240821 001500000043-00042+00021-00059+00068-00020+00002-00073+00096- 82CBOVIX VIX OOPP 20240821 001500000007-00014+00083+00128-00041-00029+00121-02664-005197790001120+ 81CBOVIX VIX OOPC 20240821 001600000047-00048+00101-00008-00005+00099+00159-00069-00052+ 82CBOVIX VIX OOPC 20240821 001600000145+00219-00133-00096+00184+00177-00085+06437+005588050003017+ 81CBOVIX VIX OOPP 20240821 001600000047-00048+00021-00072+00076-00018+00003+00092+00109- 82CBOVIX VIX OOPP 20240821 001600000017-00023+00109+00146-00058-00040+00132-03352-005588050001695+ 81CBOVIX VIX OOPC 20240821 001700000049-00051+00099-00001+00002-00096+00153-00053-00042+ 82CBOVIX VIX OOPC 20240821 001700000135+00209-00111-00082+00169+00166-00076+05831+005927370002683+ 81CBOVIX VIX OOPP 20240821 001700000049-00051+00019-00082+00082-00015+00008+00108+00119- 82CBOVIX VIX OOPP 20240821 001700000026-00033+00131+00160-00073-00052+00142-03958-005927370002340+ 81CBOVIX VIX OOPC 20240821 001800000050-00052+00097-00008+00007-00091+00147-00040-00034+ 82CBOVIX VIX OOPC 20240821 001800000125+00200-00093-00070+00154+00155-00067+05294+006185140002385+ 81CBOVIX VIX OOPP 20240821 001800000050-00052+00016-00089+00087-00011+00014+00121+00128- 82CBOVIX VIX OOPP 20240821 001800000036-00042+00149+00172-00087-00063+00150-04495-006185140003021+ 81CBOVIX VIX OOPC 20240821 001900000050-00052+00094-00013+00010-00087+00141-00030-00027+ 82CBOVIX VIX OOPC 20240821 001900000117+00190-00078-00061+00142+00145-00061+04832+006469480002155+ 81CBOVIX VIX OOPP 20240821 001900000051-00052+00014-00094+00091-00006+00021+00131+00134- 82CBOVIX VIX OOPP 20240821 001900000044-00052+00164+00181-00100-00073+00157-04958-006469480003770+ 81CBOVIX VIX OOPC 20240821 002000000050-00052+00091-00017+00013-00082+00135-00023-00022+ 82CBOVIX VIX OOPC 20240821 002000000109+00181-00066-00053+00131+00135-00055+04429+006729350001960+ 81CBOVIX VIX OOPP 20240821 002000000050-00052+00010-00097+00093-00002+00026+00139+00139- 82CBOVIX VIX OOPP 20240821 002000000052-00061+00176+00189-00111-00082+00163-05360-006729350004554+ 81CBOVIX VIX OOPC 20240821 002100000050-00050+00088-00019+00015-00078+00129-00016-00018+ 82CBOVIX VIX OOPC 20240821 002100000102+00173-00056-00047+00121+00127-00050+04075+006961370001790+ 81CBOVIX VIX OOPP 20240821 002100000050-00050+00007-00100+00095-00003-00032+00145+00144- 82CBOVIX VIX OOPP 20240821 002100000060-00069+00186+00195-00120-00091+00167-05715-006961370005363+ 81CBOVIX VIX OOPC 20240821 002200000049-00049+00085-00021+00016-00074+00123-00011-00014+ 82CBOVIX VIX OOPC 20240821 002200000095+00165-00047-00041+00113+00119-00046+03760+007168770001640+ 81CBOVIX VIX OOPP 20240821 002200000049-00049+00004-00101+00097-00007-00038+00150+00147- 82CBOVIX VIX OOPP 20240821 002200000066-00077+00195+00201-00129-00099+00172-06029-007168770006193+ 81CBOVIX VIX OOPC 20240821 002300000048-00047+00082-00022+00017-00070+00118-00008-00011+ 82CBOVIX VIX OOPC 20240821 002300000089+00157-00040-00037+00105+00111-00042+03482+007363520001510+ 81CBOVIX VIX OOPP 20240821 002300000048-00047+00001-00102+00098-00011-00043+00154+00150- 82CBOVIX VIX OOPP 20240821 002300000072-00085+00202+00205-00137-00106+00175-06307-007363520007042+ 81CBOVIX VIX OOPC 20240821 002400000047-00046+00079-00022+00018-00066+00113-00004-00009+ 82CBOVIX VIX OOPC 20240821 002400000083+00150-00034-00032+00098+00105-00039+03234+007543090001395+ 81CBOVIX VIX OOPP 20240821 002400000047-00046+00002+00103+00098-00015-00048+00157+00153- 82CBOVIX VIX OOPP 20240821 002400000078-00092+00208+00209-00144-00113+00179-06555-007543090007906+ 81CBOVIX VIX OOPC 20240821 002500000046-00044+00076-00023+00018-00063+00108-00002-00007+ 82CBOVIX VIX OOPC 20240821 002500000078+00143-00029-00029+00091+00098-00036+03015+007715550001295+ 81CBOVIX VIX OOPP 20240821 002500000046-00044+00005+00103+00099-00018-00053+00159+00155- 82CBOVIX VIX OOPP 20240821 002500000083-00098+00212+00213-00150-00119+00181-06774-007715550008785+ 81CBOVIX VIX OOPC 20240821 002600000045-00042+00073-00023+00019-00059+00104-00000+00005+ 82CBOVIX VIX OOPC 20240821 002600000074+00137-00025-00026+00086+00093-00034+02811+007860940001200+ 81CBOVIX VIX OOPP 20240821 002600000045-00042+00007+00103+00099-00021-00057+00161+00156- 82CBOVIX VIX OOPP 20240821 002600000088-00105+00217+00216-00156-00125+00184-06979-007860940009669+ 81CBOVIX VIX OOPC 20240821 002700000043-00041+00070-00023+00019-00056+00100-00002+00003+ 82CBOVIX VIX OOPC 20240821 002700000069+00131-00021-00023+00080+00088-00031+02626+007997440001115+ 81CBOVIX VIX OOPP 20240821 002700000044-00041+00010+00103+00100-00024-00062+00163+00158- 82CBOVIX VIX OOPP 20240821 002700000092-00111+00220+00219-00162-00130+00186-07163-007997440010563+ 81CBOVIX VIX OOPC 20240821 002800000042-00039+00068-00023+00019-00054+00096-00003+00002+ 82CBOVIX VIX OOPC 20240821 002800000066+00126-00018-00021+00076+00083-00029+02467+008144500001045+ 81CBOVIX VIX OOPP 20240821 002800000042-00039+00013+00103+00100-00027-00065+00164+00159- 82CBOVIX VIX OOPP 20240821 002800000096-00116+00223+00221-00166-00135+00188-07322-008144500011472+ 81CBOVIX VIX OOPC 20240821 002900000041-00038+00065-00022+00019-00051+00092-00005+00001+ 82CBOVIX VIX OOPC 20240821 002900000062+00120-00016-00019+00071+00078-00027+02314+008263150000975+ 81CBOVIX VIX OOPP 20240821 002900000041-00037+00015+00103+00100-00030-00069+00166+00160- 82CBOVIX VIX OOPP 20240821 002900000100-00121+00226+00223-00171-00139+00190-07475-008263150012381+ 81CBOVIX VIX OOPC 20240821 003000000040-00036+00063-00022+00019-00048+00088-00005+00000+ 82CBOVIX VIX OOPC 20240821 003000000059+00116-00013-00017+00067+00074-00026+02179+008385900000915+ 81CBOVIX VIX OOPP 20240821 003000000040-00036+00017+00102+00100-00032-00073+00166+00161- 82CBOVIX VIX OOPP 20240821 003000000103-00126+00228+00225-00175-00143+00192-07610-008385900013300+ 81CBOVIX VIX OOPC 20240821 003100000039-00035+00061-00021+00019-00046+00085-00006+00001- 82CBOVIX VIX OOPC 20240821 003100000056+00111-00011-00015+00063+00071-00024+02055+008500950000860+ 81CBOVIX VIX OOPP 20240821 003100000039-00035+00020+00102+00099-00035-00076+00167+00162- 82CBOVIX VIX OOPP 20240821 003100000106-00131+00230+00227-00179-00147+00194-07734-008500950014224+ 81CBOVIX VIX OOPC 20240821 003200000038-00033+00059-00021+00018-00044+00082-00007+00001- 82CBOVIX VIX OOPC 20240821 003200000053+00106-00010-00014+00060+00067-00023+01934+008594230000805+ 81CBOVIX VIX OOPP 20240821 003200000038-00033+00022+00101+00099-00037-00079+00168+00163- 82CBOVIX VIX OOPP 20240821 003200000109-00135+00232+00228-00182-00151+00195-07855-008594230015148+ 81CBOVIX VIX OOPC 20240821 003300000036-00032+00057-00020+00018-00042+00079-00007+00002- 82CBOVIX VIX OOPC 20240821 003300000050+00102-00008-00013+00057+00064-00021+01831+008700970000760+ 81CBOVIX VIX OOPP 20240821 003300000037-00032+00024+00101+00099-00039-00082+00168+00163- 82CBOVIX VIX OOPP 20240821 003300000112-00139+00234+00229-00185-00154+00196-07958-008700970016082+ 81CBOVIX VIX OOPC 20240821 003400000035-00031+00055-00020+00018-00040+00076-00008+00002- 82CBOVIX VIX OOPC 20240821 003400000048+00099-00007-00011+00054+00061-00020+01738+008807430000720+ 81CBOVIX VIX OOPP 20240821 003400000036-00031+00026+00100+00099-00041-00085+00169+00164- 82CBOVIX VIX OOPP 20240821 003400000114-00143+00235+00231-00188-00157+00198-08051-008807430017021+ 81CBOVIX VIX OOPC 20240821 003500000034-00030+00053-00020+00018-00038+00073-00008+00003- 82CBOVIX VIX OOPC 20240821 003500000045+00095-00006-00010+00051+00058-00019+01647+008897560000680+ 81CBOVIX VIX OOPP 20240821 003500000035-00029+00028+00100+00099-00043-00088+00169+00164- 82CBOVIX VIX OOPP 20240821 003500000116-00147+00236+00232-00191-00160+00199-08142-008897560017960+ 81CBOVIX VIX OOPC 20240821 003600000034-00029+00051-00019+00017-00037+00071-00008+00003- 82CBOVIX VIX OOPC 20240821 003600000043+00092-00005-00010+00049+00056-00018+01574+009009870000650+ 81CBOVIX VIX OOPP 20240821 003600000034-00028+00029+00099+00098-00044-00090+00169+00165- 82CBOVIX VIX OOPP 20240821 003600000118-00150+00237+00233-00193-00162+00200-08216-009009870018909+ 81CBOVIX VIX OOPC 20240821 003700000033-00028+00050-00019+00017-00035+00068-00008+00003- 82CBOVIX VIX OOPC 20240821 003700000042+00089-00004-00009+00047+00053-00017+01502+009109160000620+ 81CBOVIX VIX OOPP 20240821 003700000033-00027+00031+00099+00098-00046-00092+00169+00165- 82CBOVIX VIX OOPP 20240821 003700000120-00153+00238+00233-00195-00164+00200-08287-009109160019858+ 81CBOVIX VIX OOPC 20240821 003800000032-00027+00048-00018+00017-00034+00066-00008+00004- 82CBOVIX VIX OOPC 20240821 003800000040+00086-00003-00008+00045+00051-00017+01432+009195850000590+ 81CBOVIX VIX OOPP 20240821 003800000032-00026+00032+00098+00098-00047-00095+00169+00165- 82CBOVIX VIX OOPP 20240821 003800000122-00156+00238+00234-00197-00167+00201-08357-009195850020807+ 81CBOVIX VIX OOPC 20240821 003900000031-00026+00047-00018+00017-00032+00064-00008+00004- 82CBOVIX VIX OOPC 20240821 003900000038+00083-00002-00007+00043+00049-00016+01364+009270250000560+ 81CBOVIX VIX OOPP 20240821 003900000031-00025+00034+00098+00098-00049-00097+00169+00165- 82CBOVIX VIX OOPP 20240821 003900000124-00159+00239+00235-00200-00169+00202-08425-009270250021756+ 81CBOVIX VIX OOPC 20240821 004000000030-00025+00045-00017+00016-00031+00062-00008+00004- 82CBOVIX VIX OOPC 20240821 004000000036+00080-00002-00007+00041+00047-00015+01296+009332580000530+ 81CBOVIX VIX OOPP 20240821 004000000030-00024+00035+00097+00097-00050-00099+00169+00166- 82CBOVIX VIX OOPP 20240821 004000000125-00162+00240+00236-00202-00171+00203-08493-009332580022705+ 81CBOVIX VIX OOPC 20240821 004250000028-00023+00042-00016+00016-00028+00057-00008+00004- 82CBOVIX VIX OOPC 20240821 004250000033+00074-00001-00005+00037+00042-00013+01174+009553320000480+ 81CBOVIX VIX OOPP 20240821 004250000028-00022+00038+00096+00097-00053-00103+00169+00166- 82CBOVIX VIX OOPP 20240821 004250000129-00167+00241+00237-00205-00175+00204-08615-009553320025103+ 81CBOVIX VIX OOPC 20240821 004500000027-00021+00039-00015+00015-00026+00054-00008+00005- 82CBOVIX VIX OOPC 20240821 004500000030+00069-00000+00004+00034+00039-00012+01068+009753360000437+ 81CBOVIX VIX OOPP 20240821 004500000027-00021+00041+00095+00096-00055-00107+00169+00166- 82CBOVIX VIX OOPP 20240821 004500000131-00172+00242+00238-00209-00179+00206-08721-009753360027507+ 81CBOVIX VIX OOPC 20240821 004750000025-00020+00037-00014+00014-00024+00050-00008+00005- 82CBOVIX VIX OOPC 20240821 004750000028+00065-00001+00004+00031+00036-00011+00983+009956070000403+ 81CBOVIX VIX OOPP 20240821 004750000026-00019+00043+00095+00095-00057-00110+00169+00166- 82CBOVIX VIX OOPP 20240821 004750000134-00177+00242+00239-00211-00182+00207-08806-009956070029921+ 81CBOVIX VIX OOPC 20240821 005000000024-00018+00035-00014+00014-00022+00047-00008+00005- 82CBOVIX VIX OOPC 20240821 005000000026+00061-00001+00003+00029+00033-00010+00902+010120360000369+ 81CBOVIX VIX OOPP 20240821 005000000024-00018+00045+00094+00095-00059-00114+00169+00167- 82CBOVIX VIX OOPP 20240821 005000000136-00181+00243+00239-00214-00185+00207-08887-010120360032334+ 81CBOVIX VIX OOPC 20240821 005500000021-00016+00031-00012+00013-00019+00042-00007+00005- 82CBOVIX VIX OOPC 20240821 005500000022+00053-00002+00002+00024+00028-00009+00762+010395380000310+ 81CBOVIX VIX OOPP 20240821 005500000022-00015+00049+00092+00094-00062-00119+00168+00167- 82CBOVIX VIX OOPP 20240821 005500000140-00188+00243+00240-00218-00189+00209-09028-010395380037170+ 81CBOVIX VIX OOPC 20240821 006000000019-00014+00028-00011+00011-00017+00037-00007+00005- 82CBOVIX VIX OOPC 20240821 006000000019+00047-00002+00001+00021+00024-00007+00654+010643300000265+ 81CBOVIX VIX OOPP 20240821 006000000020-00013+00052+00091+00093-00064-00124+00167+00167- 82CBOVIX VIX OOPP 20240821 006000000143-00194+00244+00241-00222-00193+00210-09136-010643300042020+ 81CBOVIX VIX OOPC 20240821 006500000017-00012+00025-00010+00011-00015+00033-00006+00005- 82CBOVIX VIX OOPC 20240821 006500000017+00042-00003+00001+00018+00021-00006+00569+010870290000230+ 81CBOVIX VIX OOPP 20240821 006500000018-00012+00055+00090+00092-00067-00127+00167+00166- 82CBOVIX VIX OOPP 20240821 006500000145-00199+00244+00242-00224-00196+00211-09220-010870290046881+ 81CBOVIX VIX OOPC 20240821 007000000016-00011+00022-00009+00010-00013+00030-00006+00004- 82CBOVIX VIX OOPC 20240821 007000000015+00038-00003+00000+00016+00019-00006+00497+011060170000200+ 81CBOVIX VIX OOPP 20240821 007000000016-00010+00057+00088+00091-00068-00131+00166+00166- 82CBOVIX VIX OOPP 20240821 007000000147-00203+00244+00242-00227-00199+00212-09292-011060170051746+ 81CBOVIX VIX OOPC 20240821 007500000014-00010+00020-00008+00009-00012+00027-00005+00004- 82CBOVIX VIX OOPC 20240821 007500000013+00034-00003+00000-00014+00017-00005+00437+011227890000175+ 81CBOVIX VIX OOPP 20240821 007500000015-00009+00059+00088+00090-00070-00133+00166+00166- 82CBOVIX VIX OOPP 20240821 007500000149-00207+00244+00243-00229-00201+00213-09353-011227890056616+ 81CBOVIX VIX OOPC 20240821 008000000013-00009+00019-00007+00008-00010+00025-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000012+00031-00003+00000-00013+00015-00004+00388+011388400000155+ 81CBOVIX VIX OOPP 20240821 008000000014-00008+00061+00087+00090-00071-00136+00165+00166- 82CBOVIX VIX OOPP 20240821 008000000151-00210+00243+00243-00230-00203+00214-09401-011388400061491+ 81CBOVIX VIX OOPC 20240821 008500000012-00008+00017-00007+00008-00009+00023-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000010+00029-00002+00000-00011+00013-00004+00351+011557020000140+ 81CBOVIX VIX OOPP 20240821 008500000013-00007+00062+00086+00089-00072-00138+00165+00166- 82CBOVIX VIX OOPP 20240821 008500000152-00212+00243+00243-00231-00204+00214-09439-011557020066371+ 81CBOVIX VIX OOPC 20240821 009000000011-00008+00016-00006+00007-00009+00021-00004+00004- 82CBOVIX VIX OOPC 20240821 009000000010+00027-00002+00000-00010+00012-00004+00322+011733730000129+ 81CBOVIX VIX OOPP 20240821 009000000012-00006+00064+00086+00089-00073-00139+00165+00166- 82CBOVIX VIX OOPP 20240821 009000000153-00214+00243+00243-00232-00205+00214-09467-011733730071255+ 81CBOVIX VIX OOPC 20240821 009500000011-00007+00015-00006+00007-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20240821 009500000009+00025-00002+00001-00010+00011-00003+00300+011918590000121+ 81CBOVIX VIX OOPP 20240821 009500000012-00006+00064+00085+00089-00074-00140+00164+00166- 82CBOVIX VIX OOPP 20240821 009500000153-00215+00243+00244-00233-00206+00215-09489-011918590076142+ 81CBOVIX VIX OOPC 20240821 010000000010-00007+00014-00005+00007-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240821 010000000008+00024-00002+00001-00009+00011-00003+00279+012078250000112+ 81CBOVIX VIX OOPP 20240821 010000000011-00005+00065+00085+00088-00074-00141+00164+00166- 82CBOVIX VIX OOPP 20240821 010000000154-00217+00243+00244-00234-00207+00215-09510-012078250081029+ 81CBOVIX VIX OOPC 20240821 011000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240821 011000000007+00021-00002+00001-00008+00009-00003+00238+012326330000096+ 81CBOVIX VIX OOPP 20240821 011000000010-00004+00067+00084+00088-00075-00143+00163+00166- 82CBOVIX VIX OOPP 20240821 011000000155-00220+00243+00244-00235-00208+00215-09551-012326330090803+ 81CBOVIX VIX OOPC 20240821 012000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000006+00018-00002+00001-00007+00008-00002+00199+012481630000079+ 81CBOVIX VIX OOPP 20240821 012000000009-00003+00068+00083+00087-00077-00145+00163+00166- 82CBOVIX VIX OOPP 20240821 012000000157-00222+00242+00244-00237-00210+00216-09590-012481630100576+ 81CBOVIX VIX OOPC 20240821 013000000007-00004+00009-00003+00004-00004+00012-00003+00002- 82CBOVIX VIX OOPC 20240821 013000000005+00015-00002+00001-00005+00006-00002+00160+012538660000063+ 81CBOVIX VIX OOPP 20240821 013000000008-00002+00070+00082+00087-00078-00147+00162+00165- 82CBOVIX VIX OOPP 20240821 013000000158-00225+00242+00244-00238-00211+00216-09629-012538660110350+ 81CBOVIX VIX OOPC 20240821 014000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000004+00013-00001+00001-00004+00005-00001+00126+012538660000049+ 81CBOVIX VIX OOPP 20240821 014000000007-00001+00071+00082+00086-00079-00149+00162+00165- 82CBOVIX VIX OOPP 20240821 014000000159-00227+00242+00244-00240-00212+00217-09663-012538660120126+ 81CBOVIX VIX OOPC 20240821 015000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000003+00011-00001+00001-00003+00004-00001+00101+012538660000038+ 81CBOVIX VIX OOPP 20240821 015000000007-00001+00072+00081+00086-00080-00151+00161+00165- 82CBOVIX VIX OOPP 20240821 015000000160-00229+00241+00244-00241-00213+00217-09689-012538660129906+ 81CBOVIX VIX OOPC 20240821 016000000004-00002+00005-00002+00003-00002+00007-00001+00002- 82CBOVIX VIX OOPC 20240821 016000000002+00009-00001+00001-00003+00003-00001+00081+012538660000030+ 81CBOVIX VIX OOPP 20240821 016000000006-00000-00073+00080+00085-00080-00152+00161+00165- 82CBOVIX VIX OOPP 20240821 016000000161-00231+00241+00245-00241-00214+00217-09708-012538660139688+ 81CBOVIX VIX OOPC 20240821 017000000003-00002+00005-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000002+00008-00001+00001-00002+00003-00001+00065+012538660000024+ 81CBOVIX VIX OOPP 20240821 017000000006-00001-00074+00080+00085-00081-00153+00160+00165- 82CBOVIX VIX OOPP 20240821 017000000161-00232+00241+00245-00242-00214+00218-09724-012538660149472+ 81CBOVIX VIX OOPC 20240821 018000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000002+00006-00001+00001-00002+00002-00001+00053+012538660000019+ 81CBOVIX VIX OOPP 20240821 018000000005-00001-00074+00079+00085-00081-00154+00160+00165- 82CBOVIX VIX OOPP 20240821 018000000162-00233+00240+00245-00243-00215+00218-09736-012538660159258+ 81CBOVIX VIX OOPC 20240918 001000000007-00002+00078-00072-00064+00075+00150-00145-00134+ 82CBOVIX VIX OOPC 20240918 001000000148+00222-00219-00202+00221+00198-00179+09639+003907160007635+ 81CBOVIX VIX OOPP 20240918 001000000007-00002+00005-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00002+00018-00001+00001+00019-00113-003907160000021+ 81CBOVIX VIX OOPC 20240918 001050000008-00002+00079-00071-00062+00076+00151-00145-00131+ 82CBOVIX VIX OOPC 20240918 001050000149+00223-00218-00199+00222+00198-00174+09610+003715530007152+ 81CBOVIX VIX OOPP 20240918 001050000008-00002+00005-00002+00011-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00002+00021-00001+00001+00024-00141-003715530000025+ 81CBOVIX VIX OOPC 20240918 001100000009-00003+00080-00071-00060+00076+00151-00144-00128+ 82CBOVIX VIX OOPC 20240918 001100000149+00223-00218-00195+00222+00198-00168+09577+003523130006670+ 81CBOVIX VIX OOPP 20240918 001100000009-00003+00006-00003+00013-00003+00004-00003+00019- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00003+00026-00002+00001+00030-00175-003523130000030+ 81CBOVIX VIX OOPC 20240918 001150000013-00005+00082-00068-00054+00078+00153-00141-00121+ 82CBOVIX VIX OOPC 20240918 001150000151+00223-00215-00185+00222+00197-00160+09441+003656650006212+ 81CBOVIX VIX OOPP 20240918 001150000013-00005+00009-00006+00019-00005+00006-00006+00026- 82CBOVIX VIX OOPP 20240918 001150000004+00003-00006+00035-00002+00002+00039-00310-003656650000060+ 81CBOVIX VIX OOPC 20240918 001200000018-00009+00085-00063-00048+00081+00154-00137-00112+ 82CBOVIX VIX OOPC 20240918 001200000152+00224-00210-00174+00222+00195-00150+09249+003807650005774+ 81CBOVIX VIX OOPP 20240918 001200000018-00009+00012-00010+00025-00008+00007-00011+00035- 82CBOVIX VIX OOPP 20240918 001200000006+00003-00011+00046-00002+00003+00048-00503-003807650000110+ 81CBOVIX VIX OOPC 20240918 001250000023-00014+00088-00058-00041+00085+00155-00130-00103+ 82CBOVIX VIX OOPC 20240918 001250000154+00224-00203-00162+00221+00193-00141+09002+003966790005362+ 81CBOVIX VIX OOPP 20240918 001250000023-00014+00015-00016+00032-00012+00008-00017+00044- 82CBOVIX VIX OOPP 20240918 001250000007+00003-00018+00058-00000+00005+00057-00749-003966790000185+ 81CBOVIX VIX OOPC 20240918 001300000028-00020+00091-00050-00034+00089+00156-00121-00093+ 82CBOVIX VIX OOPC 20240918 001300000155+00223-00193-00150+00217+00190-00132+08680+004203040004994+ 81CBOVIX VIX OOPP 20240918 001300000028-00021+00018-00024+00040-00015+00009-00026+00054- 82CBOVIX VIX OOPP 20240918 001300000008+00002-00028+00071-00003-00008+00067-01071-004203040000305+ 81CBOVIX VIX OOPC 20240918 001350000032-00026+00093-00041-00027+00092+00157-00111-00084+ 82CBOVIX VIX OOPC 20240918 001350000154+00221-00181-00138+00213+00186-00123+08348+004394820004651+ 81CBOVIX VIX OOPP 20240918 001350000032-00026+00020-00032+00046-00019+00010-00036+00063- 82CBOVIX VIX OOPP 20240918 001350000008+00001-00039+00083-00007-00012+00075-01404-004394820000450+ 81CBOVIX VIX OOPC 20240918 001400000036-00032+00095-00033-00021+00094+00156-00100-00075+ 82CBOVIX VIX OOPC 20240918 001400000153+00219-00169-00127+00208+00182-00115+07998+004592840004344+ 81CBOVIX VIX OOPP 20240918 001400000036-00032+00022-00040+00053-00021+00009-00047+00072- 82CBOVIX VIX OOPP 20240918 001400000006+00001+00051+00094-00013-00016+00083-01754-004592840000630+ 81CBOVIX VIX OOPC 20240918 001450000040-00037+00097-00025-00015+00096+00156-00089-00067+ 82CBOVIX VIX OOPC 20240918 001450000151+00217-00156-00116+00202+00177-00108+07639+004812040004076+ 81CBOVIX VIX OOPP 20240918 001450000039-00037+00023-00049+00058-00023+00009-00058+00080- 82CBOVIX VIX OOPP 20240918 001450000004+00004+00064+00104-00019-00021+00090-02113-004812040000850+ 81CBOVIX VIX OOPC 20240918 001500000042-00041+00097-00017-00010+00097+00154-00079-00060+ 82CBOVIX VIX OOPC 20240918 001500000148+00213-00143-00107+00195+00172-00102+07285+005056100003850+ 81CBOVIX VIX OOPP 20240918 001500000042-00041+00024-00056+00063-00023+00007-00068+00087- 82CBOVIX VIX OOPP 20240918 001500000001+00007+00077+00114-00025-00026+00096-02466-005056100001112+ 81CBOVIX VIX OOPC 20240918 001600000047-00047+00098-00006-00002+00096+00151-00062-00048+ 82CBOVIX VIX OOPC 20240918 001600000142+00206-00121-00091+00182+00162-00090+06655+005339970003398+ 81CBOVIX VIX OOPP 20240918 001600000047-00047+00024-00068+00071-00023+00004-00085+00099- 82CBOVIX VIX OOPP 20240918 001600000005-00014+00100+00130-00038-00036+00108-03097-005339970001635+ 81CBOVIX VIX OOPC 20240918 001700000049-00051+00097-00003+00004-00094+00147-00047-00038+ 82CBOVIX VIX OOPC 20240918 001700000134+00199-00101-00078+00169+00152-00081+06078+005642790003040+ 81CBOVIX VIX OOPP 20240918 001700000049-00051+00023-00077+00078-00021+00000+00100+00109- 82CBOVIX VIX OOPP 20240918 001700000013-00022+00119+00143-00051-00046+00118-03673-005642790002252+ 81CBOVIX VIX OOPC 20240918 001800000051-00053+00095-00010+00009-00092+00142-00036-00031+ 82CBOVIX VIX OOPC 20240918 001800000127+00191-00085-00067+00158+00142-00074+05579+005997460002779+ 81CBOVIX VIX OOPP 20240918 001800000051-00053+00022-00084+00082-00018+00005+00111+00116- 82CBOVIX VIX OOPP 20240918 001800000020-00030+00136+00153-00063-00056+00125-04173-005997460002966+ 81CBOVIX VIX OOPC 20240918 001900000052-00053+00093-00015+00012-00088+00137-00027-00024+ 82CBOVIX VIX OOPC 20240918 001900000119+00183-00071-00058+00147+00133-00067+05130+006229580002517+ 81CBOVIX VIX OOPP 20240918 001900000052-00053+00020-00089+00086-00015+00010+00120+00123- 82CBOVIX VIX OOPP 20240918 001900000028-00037+00149+00162-00074-00065+00132-04622-006229580003679+ 81CBOVIX VIX OOPC 20240918 002000000052-00053+00091-00019+00015-00085+00132-00019-00019+ 82CBOVIX VIX OOPC 20240918 002000000113+00176-00060-00051+00137+00125-00061+04742+006483780002312+ 81CBOVIX VIX OOPP 20240918 002000000052-00053+00017-00092+00089-00011+00015+00128+00128- 82CBOVIX VIX OOPP 20240918 002000000034-00045+00160+00170-00083-00073+00137-05009-006483780004449+ 81CBOVIX VIX OOPC 20240918 002100000052-00053+00088-00021+00017-00081+00127-00013-00015+ 82CBOVIX VIX OOPC 20240918 002100000106+00168-00051-00044+00128+00117-00056+04382+006658450002106+ 81CBOVIX VIX OOPP 20240918 002100000052-00053+00015-00095+00091-00007+00020+00134+00132- 82CBOVIX VIX OOPP 20240918 002100000041-00052+00170+00176-00093-00081+00143-05370-006658450005219+ 81CBOVIX VIX OOPC 20240918 002200000051-00052+00086-00023+00019-00077+00122-00009-00011+ 82CBOVIX VIX OOPC 20240918 002200000100+00161-00043-00039+00120+00110-00051+04069+006847810001940+ 81CBOVIX VIX OOPP 20240918 002200000051-00052+00012-00096+00092-00004+00024+00138+00136- 82CBOVIX VIX OOPP 20240918 002200000047-00059+00178+00181-00101-00088+00147-05683-006847810006028+ 81CBOVIX VIX OOPC 20240918 002300000050-00050+00083-00024+00020-00073+00118-00004-00008+ 82CBOVIX VIX OOPC 20240918 002300000094+00154-00036-00034+00112+00104-00047+03772+006982740001775+ 81CBOVIX VIX OOPP 20240918 002300000050-00050+00009-00098+00093-00000-00029+00142+00139- 82CBOVIX VIX OOPP 20240918 002300000053-00066+00184+00186-00109-00095+00151-05980-006982740006839+ 81CBOVIX VIX OOPC 20240918 002400000049-00049+00080-00025+00021-00070+00113-00001-00006+ 82CBOVIX VIX OOPC 20240918 002400000088+00148-00030-00030+00104+00098-00043+03509+007121880001635+ 81CBOVIX VIX OOPP 20240918 002400000049-00049+00007-00098+00094-00004-00034+00146+00141- 82CBOVIX VIX OOPP 20240918 002400000059-00073+00190+00191-00116-00101+00155-06242-007121880007674+ 81CBOVIX VIX OOPC 20240918 002500000048-00047+00078-00025+00021-00067+00109-00001+00004+ 82CBOVIX VIX OOPC 20240918 002500000084+00142-00026-00027+00098+00092-00041+03286+007284950001525+ 81CBOVIX VIX OOPP 20240918 002500000049-00047+00004-00099+00095-00007-00038+00148+00143- 82CBOVIX VIX OOPP 20240918 002500000063-00078+00195+00194-00122-00106+00158-06465-007284950008539+ 81CBOVIX VIX OOPC 20240918 002600000047-00046+00075-00026+00022-00064+00105-00003+00002+ 82CBOVIX VIX OOPC 20240918 002600000079+00136-00022-00024+00093+00087-00038+03078+007422270001420+ 81CBOVIX VIX OOPP 20240918 002600000048-00046+00002-00099+00095-00010-00042+00150+00145- 82CBOVIX VIX OOPP 20240918 002600000068-00084+00199+00197-00128-00111+00161-06673-007422270009409+ 81CBOVIX VIX OOPC 20240918 002700000046-00044+00073-00026+00022-00061+00101-00005+00001+ 82CBOVIX VIX OOPC 20240918 002700000075+00131-00018-00021+00087+00082-00035+02883+007537660001320+ 81CBOVIX VIX OOPP 20240918 002700000046-00044+00001+00099+00096-00013-00046+00152+00147- 82CBOVIX VIX OOPP 20240918 002700000072-00090+00202+00200-00133-00116+00163-06868-007537660010285+ 81CBOVIX VIX OOPC 20240918 002800000045-00043+00070-00025+00022-00058+00097-00006+00001- 82CBOVIX VIX OOPC 20240918 002800000071+00126-00015-00019+00082+00078-00033+02713+007662670001236+ 81CBOVIX VIX OOPP 20240918 002800000045-00042+00003+00099+00096-00016-00050+00153+00148- 82CBOVIX VIX OOPP 20240918 002800000076-00095+00205+00202-00138-00120+00166-07038-007662670011176+ 81CBOVIX VIX OOPC 20240918 002900000044-00041+00068-00025+00022-00055+00094-00007+00002- 82CBOVIX VIX OOPC 20240918 002900000068+00121-00013-00017+00078+00074-00031+02562+007788490001164+ 81CBOVIX VIX OOPP 20240918 002900000044-00041+00005+00099+00096-00018-00053+00154+00149- 82CBOVIX VIX OOPP 20240918 002900000080-00099+00208+00204-00143-00124+00167-07190-007788490012079+ 81CBOVIX VIX OOPC 20240918 003000000043-00040+00066-00025+00022-00053+00090-00008+00003- 82CBOVIX VIX OOPC 20240918 003000000064+00116-00011-00015+00074+00070-00029+02415+007890410001091+ 81CBOVIX VIX OOPP 20240918 003000000043-00040+00008+00098+00096-00021-00057+00155+00150- 82CBOVIX VIX OOPP 20240918 003000000083-00104+00210+00206-00147-00128+00169-07337-007890410012981+ 81CBOVIX VIX OOPC 20240918 003100000042-00038+00063-00024+00022-00050+00087-00009+00003- 82CBOVIX VIX OOPC 20240918 003100000061+00112-00009-00013+00070+00067-00027+02274+007973670001020+ 81CBOVIX VIX OOPP 20240918 003100000042-00038+00010+00098+00095-00023-00060+00156+00151- 82CBOVIX VIX OOPP 20240918 003100000086-00108+00212+00207-00151-00131+00171-07478-007973670013886+ 81CBOVIX VIX OOPC 20240918 003200000041-00037+00061-00024+00022-00048+00084-00009+00004- 82CBOVIX VIX OOPC 20240918 003200000058+00108-00007-00012+00066+00064-00026+02157+008080550000965+ 81CBOVIX VIX OOPP 20240918 003200000041-00037+00012+00097+00095-00026-00063+00156+00151- 82CBOVIX VIX OOPP 20240918 003200000089-00112+00213+00209-00154-00135+00173-07595-008080550014806+ 81CBOVIX VIX OOPC 20240918 003300000040-00035+00060-00023+00021-00046+00081-00010+00005- 82CBOVIX VIX OOPC 20240918 003300000055+00104-00005-00011+00063+00061-00024+02043+008170910000911+ 81CBOVIX VIX OOPP 20240918 003300000040-00035+00014+00097+00095-00028-00066+00157+00152- 82CBOVIX VIX OOPP 20240918 003300000092-00116+00215+00210-00158-00138+00174-07708-008170910015727+ 81CBOVIX VIX OOPC 20240918 003400000039-00034+00058-00023+00021-00044+00078-00010+00005- 82CBOVIX VIX OOPC 20240918 003400000053+00100-00004-00009+00060+00058-00023+01943+008265240000863+ 81CBOVIX VIX OOPP 20240918 003400000039-00034+00016+00096+00095-00030-00068+00157+00152- 82CBOVIX VIX OOPP 20240918 003400000094-00120+00216+00211-00161-00140+00175-07809-008265240016654+ 81CBOVIX VIX OOPC 20240918 003500000038-00033+00056-00022+00021-00042+00076-00010+00005- 82CBOVIX VIX OOPC 20240918 003500000050+00097-00003-00008+00057+00055-00022+01844+008344140000816+ 81CBOVIX VIX OOPP 20240918 003500000038-00033+00017+00096+00094-00031-00071+00157+00153- 82CBOVIX VIX OOPP 20240918 003500000097-00123+00217+00212-00164-00143+00177-07908-008344140017582+ 81CBOVIX VIX OOPC 20240918 003600000037-00032+00054-00022+00020-00041+00073-00011+00006- 82CBOVIX VIX OOPC 20240918 003600000048+00094-00002-00008+00055+00053-00021+01756+008428500000775+ 81CBOVIX VIX OOPP 20240918 003600000037-00032+00019+00095+00094-00033-00074+00157+00153- 82CBOVIX VIX OOPP 20240918 003600000099-00127+00218+00213-00166-00145+00178-07995-008428500018517+ 81CBOVIX VIX OOPC 20240918 003700000036-00031+00052-00021+00020-00039+00071-00011+00006- 82CBOVIX VIX OOPC 20240918 003700000046+00090-00001-00007+00052+00051-00020+01672+008502410000735+ 81CBOVIX VIX OOPP 20240918 003700000036-00030+00021+00095+00094-00035-00076+00157+00153- 82CBOVIX VIX OOPP 20240918 003700000101-00130+00219+00214-00169-00148+00179-08080-008502410019452+ 81CBOVIX VIX OOPC 20240918 003800000035-00030+00051-00021+00020-00038+00069-00011+00006- 82CBOVIX VIX OOPC 20240918 003800000044+00088-00001-00006+00050+00049-00019+01604+008597150000705+ 81CBOVIX VIX OOPP 20240918 003800000035-00030+00022+00094+00094-00036-00078+00157+00153- 82CBOVIX VIX OOPP 20240918 003800000103-00132+00219+00215-00171-00150+00180-08148-008597150020397+ 81CBOVIX VIX OOPC 20240918 003900000034-00029+00050-00020+00020-00036+00067-00011+00006- 82CBOVIX VIX OOPC 20240918 003900000043+00085-00000-00005+00048+00047-00018+01537+008681360000675+ 81CBOVIX VIX OOPP 20240918 003900000034-00029+00023+00094+00093-00038-00080+00157+00154- 82CBOVIX VIX OOPP 20240918 003900000105-00135+00220+00215-00173-00152+00180-08214-008681360021343+ 81CBOVIX VIX OOPC 20240918 004000000033-00028+00048-00020+00019-00035+00065-00011+00007- 82CBOVIX VIX OOPC 20240918 004000000041+00082-00000+00005+00046+00045-00017+01472+008755380000645+ 81CBOVIX VIX OOPP 20240918 004000000033-00028+00025+00093+00093-00039-00082+00157+00154- 82CBOVIX VIX OOPP 20240918 004000000106-00138+00220+00216-00175-00153+00181-08280-008755380022288+ 81CBOVIX VIX OOPC 20240918 004250000031-00026+00045-00019+00018-00032+00060-00011+00007- 82CBOVIX VIX OOPC 20240918 004250000037+00076-00001+00004+00042+00041-00015+01321+008916400000575+ 81CBOVIX VIX OOPP 20240918 004250000031-00025+00028+00092+00092-00042-00087+00157+00154- 82CBOVIX VIX OOPP 20240918 004250000110-00144+00222+00217-00179-00158+00183-08431-008916400024656+ 81CBOVIX VIX OOPC 20240918 004500000029-00024+00042-00018+00018-00029+00056-00010+00007- 82CBOVIX VIX OOPC 20240918 004500000034+00071-00002+00003+00038+00037-00014+01207+009102380000525+ 81CBOVIX VIX OOPP 20240918 004500000030-00024+00031+00091+00091-00044-00090+00157+00154- 82CBOVIX VIX OOPP 20240918 004500000113-00149+00222+00218-00183-00161+00184-08545-009102380027044+ 81CBOVIX VIX OOPC 20240918 004750000028-00022+00040-00017+00017-00027+00052-00010+00007- 82CBOVIX VIX OOPC 20240918 004750000031+00066-00003+00002+00035+00034-00013+01097+009244800000475+ 81CBOVIX VIX OOPP 20240918 004750000028-00022+00033+00090+00091-00047-00094+00157+00154- 82CBOVIX VIX OOPP 20240918 004750000116-00154+00223+00219-00186-00164+00186-08655-009244800029432+ 81CBOVIX VIX OOPC 20240918 005000000026-00021+00037-00016+00016-00025+00049-00010+00007- 82CBOVIX VIX OOPC 20240918 005000000029+00062-00003+00001+00032+00031-00012+01007+009391740000435+ 81CBOVIX VIX OOPP 20240918 005000000027-00020+00036+00089+00090-00049-00097+00156+00154- 82CBOVIX VIX OOPP 20240918 005000000119-00158+00223+00220-00189-00167+00187-08745-009391740031830+ 81CBOVIX VIX OOPC 20240918 005500000024-00018+00033-00014+00015-00022+00044-00009+00007- 82CBOVIX VIX OOPC 20240918 005500000025+00055-00004+00000+00028+00027-00010+00859+009660630000370+ 81CBOVIX VIX OOPP 20240918 005500000024-00018+00040+00087+00089-00052-00103+00156+00154- 82CBOVIX VIX OOPP 20240918 005500000123-00165+00224+00221-00193-00171+00189-08892-009660630036642+ 81CBOVIX VIX OOPC 20240918 006000000021-00016+00030-00013+00014-00019+00039-00008+00007- 82CBOVIX VIX OOPC 20240918 006000000022+00050-00004+00000-00024+00024-00009+00745+009903090000320+ 81CBOVIX VIX OOPP 20240918 006000000022-00015+00043+00085+00088-00055-00107+00155+00154- 82CBOVIX VIX OOPP 20240918 006000000126-00170+00224+00221-00197-00175+00190-09006-009903090041468+ 81CBOVIX VIX OOPC 20240918 006500000019-00014+00027-00011+00013-00017+00035-00008+00006- 82CBOVIX VIX OOPC 20240918 006500000019+00044-00004+00001-00021+00021-00007+00645+010087720000275+ 81CBOVIX VIX OOPP 20240918 006500000020-00014+00046+00084+00087-00057-00111+00154+00154- 82CBOVIX VIX OOPP 20240918 006500000129-00175+00224+00222-00200-00178+00191-09107-010087720046299+ 81CBOVIX VIX OOPC 20240918 007000000018-00013+00024-00010+00012-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000017+00040-00004+00001-00018+00018-00006+00565+010262880000240+ 81CBOVIX VIX OOPP 20240918 007000000018-00012+00048+00083+00086-00059-00114+00153+00154- 82CBOVIX VIX OOPP 20240918 007000000131-00180+00224+00222-00203-00180+00192-09186-010262880051140+ 81CBOVIX VIX OOPC 20240918 007500000016-00012+00023-00009+00011-00013+00029-00007+00006- 82CBOVIX VIX OOPC 20240918 007500000015+00037-00004+00001-00017+00016-00006+00507+010451130000215+ 81CBOVIX VIX OOPP 20240918 007500000017-00011+00050+00082+00085-00061-00117+00153+00154- 82CBOVIX VIX OOPP 20240918 007500000133-00183+00223+00223-00205-00182+00193-09245-010451130055991+ 81CBOVIX VIX OOPC 20240918 008000000015-00010+00021-00008+00010-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000014+00033-00004+00001-00015+00015-00005+00451+010595200000191+ 81CBOVIX VIX OOPP 20240918 008000000016-00010+00052+00081+00084-00062-00119+00152+00153- 82CBOVIX VIX OOPP 20240918 008000000134-00186+00223+00223-00207-00183+00194-09300-010595200060843+ 81CBOVIX VIX OOPC 20240918 008500000014-00009+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240918 008500000012+00030-00003+00001-00013+00013-00004+00400+010704600000168+ 81CBOVIX VIX OOPP 20240918 008500000015-00008+00054+00080+00084-00064-00122+00152+00153- 82CBOVIX VIX OOPP 20240918 008500000136-00189+00223+00223-00208-00185+00194-09352-010704600065697+ 81CBOVIX VIX OOPC 20240918 009000000012-00008+00017-00007+00008-00009+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 009000000011+00027-00003+00002-00011+00012-00004+00349+010767140000145+ 81CBOVIX VIX OOPP 20240918 009000000014-00007+00055+00079+00083-00065-00124+00151+00153- 82CBOVIX VIX OOPP 20240918 009000000137-00192+00223+00223-00210-00187+00195-09403-010767140070550+ 81CBOVIX VIX OOPC 20240918 009500000012-00008+00016-00006+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240918 009500000010+00026-00003+00002-00011+00011-00004+00325+010933700000135+ 81CBOVIX VIX OOPP 20240918 009500000013-00007+00056+00079+00083-00066-00125+00151+00153- 82CBOVIX VIX OOPP 20240918 009500000138-00194+00222+00223-00211-00187+00195-09427-010933700075417+ 81CBOVIX VIX OOPC 20240918 010000000011-00007+00015-00006+00008-00008+00019-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000009+00024-00003+00002-00010+00010-00003+00301+011076360000126+ 81CBOVIX VIX OOPP 20240918 010000000012-00006+00057+00078+00082-00066-00126+00150+00153- 82CBOVIX VIX OOPP 20240918 010000000139-00195+00222+00223-00212-00188+00195-09450-011076360080283+ 81CBOVIX VIX OOPC 20240918 011000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00021-00003+00002-00008+00008-00003+00256+011293690000107+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00059+00077+00082-00068-00129+00150+00152- 82CBOVIX VIX OOPP 20240918 011000000140-00198+00222+00223-00213-00190+00196-09496-011293690090017+ 81CBOVIX VIX OOPC 20240918 012000000009-00005+00011-00004+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 012000000007+00018-00002+00001-00007+00007-00002+00212+011421520000087+ 81CBOVIX VIX OOPP 20240918 012000000010-00004+00061+00076+00081-00069-00131+00149+00152- 82CBOVIX VIX OOPP 20240918 012000000142-00201+00221+00223-00215-00191+00196-09539-011421520099750+ 81CBOVIX VIX OOPC 20240918 013000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000005+00015-00002+00001-00006+00006-00002+00169+011452660000068+ 81CBOVIX VIX OOPP 20240918 013000000009-00003+00062+00075+00080-00070-00133+00148+00152- 82CBOVIX VIX OOPP 20240918 013000000143-00204+00221+00223-00217-00192+00197-09583-011452660109483+ 81CBOVIX VIX OOPC 20240918 014000000006-00003+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240918 014000000004+00013-00002+00001-00004+00005-00001+00133+011452660000053+ 81CBOVIX VIX OOPP 20240918 014000000008-00002+00064+00075+00079-00071-00135+00148+00151- 82CBOVIX VIX OOPP 20240918 014000000145-00206+00220+00223-00218-00193+00197-09618-011452660119220+ 81CBOVIX VIX OOPC 20240918 015000000005-00003+00007-00002+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240918 015000000003+00011-00002+00001-00003+00004-00001+00106+011452660000041+ 81CBOVIX VIX OOPP 20240918 015000000007-00001+00065+00074+00079-00072-00136+00147+00151- 82CBOVIX VIX OOPP 20240918 015000000146-00208+00220+00223-00219-00194+00198-09645-011452660128961+ 81CBOVIX VIX OOPC 20240918 016000000004-00002+00006-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 016000000003+00009-00001+00001-00003+00003-00001+00085+011452660000033+ 81CBOVIX VIX OOPP 20240918 016000000006-00000+00066+00073+00079-00073-00138+00147+00151- 82CBOVIX VIX OOPP 20240918 016000000146-00209+00220+00224-00220-00195+00198-09666-011452660138705+ 81CBOVIX VIX OOPC 20240918 017000000004-00002+00005-00002+00003-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240918 017000000002+00008-00001+00001-00002+00003-00001+00069+011452660000026+ 81CBOVIX VIX OOPP 20240918 017000000006-00000-00066+00073+00078-00074-00139+00146+00151- 82CBOVIX VIX OOPP 20240918 017000000147-00211+00219+00224-00220-00195+00198-09682-011452660148451+ 81CBOVIX VIX OOPC 20240918 018000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000002+00006-00001+00001-00002+00002-00001+00056+011452660000021+ 81CBOVIX VIX OOPP 20240918 018000000005-00001-00067+00072+00078-00074-00139+00146+00151- 82CBOVIX VIX OOPP 20240918 018000000148-00212+00219+00224-00221-00196+00199-09695-011452660158198+ 81CBOVIX VIX OOPC 20241016 001000000004-00001+00071-00068-00064+00069+00139-00137-00131+ 82CBOVIX VIX OOPC 20241016 001000000138+00207-00205-00198+00206+00185-00180+09677+003822510010154+ 81CBOVIX VIX OOPP 20241016 001000000003-00001+00003-00001+00005-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20241016 001000000001+00001-00001+00008-00001+00000+00005-00038-003822510000008+ 81CBOVIX VIX OOPC 20241016 001050000005-00001+00072-00068-00062+00070+00140-00136-00129+ 82CBOVIX VIX OOPC 20241016 001050000138+00208-00205-00195+00207+00185-00178+09652+003822510009674+ 81CBOVIX VIX OOPP 20241016 001050000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20241016 001050000001+00002-00001+00011-00001+00000+00007-00063-003822510000013+ 81CBOVIX VIX OOPC 20241016 001100000007-00002+00074-00067-00060+00070+00141-00135-00126+ 82CBOVIX VIX OOPC 20241016 001100000139+00209-00204-00191+00207+00185-00175+09616+003822510009196+ 81CBOVIX VIX OOPP 20241016 001100000007-00002+00005-00002+00009-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20241016 001100000002+00002-00002+00015-00001+00001+00010-00099-003822510000022+ 81CBOVIX VIX OOPC 20241016 001150000009-00003+00075-00066-00057+00071+00142-00134-00122+ 82CBOVIX VIX OOPC 20241016 001150000140+00209-00203-00186+00208+00184-00172+09567+003822510008723+ 81CBOVIX VIX OOPP 20241016 001150000009-00003+00006-00003+00012-00003+00005-00003+00015- 82CBOVIX VIX OOPP 20241016 001150000003+00003-00003+00019-00002+00001+00014-00149-003822510000034+ 81CBOVIX VIX OOPC 20241016 001200000011-00004+00077-00064-00054+00073+00143-00133-00118+ 82CBOVIX VIX OOPC 20241016 001200000141+00210-00201-00181+00209+00184-00168+09501+003822510008254+ 81CBOVIX VIX OOPP 20241016 001200000011-00005+00008-00005+00015-00004+00006-00005+00019- 82CBOVIX VIX OOPP 20241016 001200000004+00004-00005+00025-00003+00001+00018-00214-003822510000052+ 81CBOVIX VIX OOPC 20241016 001250000014-00006+00079-00062-00050+00074+00145-00130-00113+ 82CBOVIX VIX OOPC 20241016 001250000142+00211-00199-00175+00209+00183-00163+09416+003822510007793+ 81CBOVIX VIX OOPP 20241016 001250000014-00006+00010-00007+00019-00006+00007-00007+00024- 82CBOVIX VIX OOPP 20241016 001250000005+00004-00007+00031-00003+00002+00022-00299-003822510000075+ 81CBOVIX VIX OOPC 20241016 001300000017-00009+00081-00059-00046+00076+00146-00127-00108+ 82CBOVIX VIX OOPC 20241016 001300000144+00211-00196-00168+00210+00183-00158+09310+003822510007338+ 81CBOVIX VIX OOPP 20241016 001300000017-00009+00012-00010+00023-00008+00008-00010+00029- 82CBOVIX VIX OOPP 20241016 001300000006+00005-00010+00037-00004+00003+00027-00405-003822510000107+ 81CBOVIX VIX OOPC 20241016 001350000021-00012+00084-00055-00041+00079+00147-00123-00101+ 82CBOVIX VIX OOPC 20241016 001350000145+00212-00191-00160+00210+00181-00152+09155+003894930006905+ 81CBOVIX VIX OOPP 20241016 001350000021-00012+00015-00014+00028-00011+00010-00014+00036- 82CBOVIX VIX OOPP 20241016 001350000008+00006-00015+00046-00004+00004+00033-00560-003894930000160+ 81CBOVIX VIX OOPC 20241016 001400000025-00017+00087-00050-00035+00083+00149-00117-00094+ 82CBOVIX VIX OOPC 20241016 001400000147+00212-00185-00151+00210+00179-00145+08960+003994160006495+ 81CBOVIX VIX OOPP 20241016 001400000025-00017+00018-00019+00033-00014+00012-00020+00043- 82CBOVIX VIX OOPP 20241016 001400000010+00006-00021+00055-00004+00006+00040-00755-003994160000235+ 81CBOVIX VIX OOPC 20241016 001450000029-00022+00089-00043-00029+00086+00150-00110-00086+ 82CBOVIX VIX OOPC 20241016 001450000149+00213-00177-00141+00210+00177-00138+08722+004132960006115+ 81CBOVIX VIX OOPP 20241016 001450000029-00022+00021-00025+00040-00018+00013-00028+00051- 82CBOVIX VIX OOPP 20241016 001450000012+00006-00030+00065-00004+00009+00047-00993-004132960000341+ 81CBOVIX VIX OOPC 20241016 001500000034-00028+00092-00036-00023+00090+00151-00101-00078+ 82CBOVIX VIX OOPC 20241016 001500000150+00212-00167-00131+00208+00173-00132+08448+004309150005772+ 81CBOVIX VIX OOPP 20241016 001500000034-00028+00023-00033+00046-00021+00014-00037+00059- 82CBOVIX VIX OOPP 20241016 001500000013+00006-00040+00075-00002+00012+00054-01267-004309150000484+ 81CBOVIX VIX OOPC 20241016 001600000041-00037+00096-00024-00013+00095+00152-00085-00064+ 82CBOVIX VIX OOPC 20241016 001600000150+00210-00149-00114+00203+00167-00119+07942+004440580005086+ 81CBOVIX VIX OOPP 20241016 001600000041-00037+00027-00045+00056-00026+00015-00052+00073- 82CBOVIX VIX OOPP 20241016 001600000013+00004-00058+00092-00003-00018+00067-01773-004440580000770+ 81CBOVIX VIX OOPC 20241016 001700000047-00046+00098-00009-00003+00098+00152-00066-00051+ 82CBOVIX VIX OOPC 20241016 001700000148+00206-00125-00097+00195+00158-00108+07328+004893490004630+ 81CBOVIX VIX OOPP 20241016 001700000047-00046+00030-00059+00066-00030+00014-00071+00086- 82CBOVIX VIX OOPP 20241016 001700000011+00000-00081+00109-00011-00027+00078-02388-004893490001285+ 81CBOVIX VIX OOPC 20241016 001800000051-00052+00100-00001+00004-00099+00150-00051-00040+ 82CBOVIX VIX OOPC 20241016 001800000144+00202-00106-00083+00186+00150-00098+06794+005192430004204+ 81CBOVIX VIX OOPP 20241016 001800000051-00052+00031-00070+00073-00031+00012-00086+00097- 82CBOVIX VIX OOPP 20241016 001800000007+00004+00100+00123-00020-00036+00088-02922-005192430001831+ 81CBOVIX VIX OOPC 20241016 001900000054-00055+00100-00009+00010-00099+00147-00039-00032+ 82CBOVIX VIX OOPC 20241016 001900000139+00196-00090-00072+00177+00141-00089+06308+005440560003829+ 81CBOVIX VIX OOPP 20241016 001900000054-00055+00031-00078+00079-00030+00010-00098+00106- 82CBOVIX VIX OOPP 20241016 001900000002+00010+00116+00134-00029-00044+00096-03408-005440560002428+ 81CBOVIX VIX OOPC 20241016 002000000056-00058+00099-00016+00015-00097+00144-00029-00024+ 82CBOVIX VIX OOPC 20241016 002000000134+00190-00076-00062+00167+00134-00081+05856+005576840003455+ 81CBOVIX VIX OOPP 20241016 002000000056-00058+00030-00085+00083-00029+00007-00109+00113- 82CBOVIX VIX OOPP 20241016 002000000004-00016+00130+00144-00039-00052+00104-03859-005576840003025+ 81CBOVIX VIX OOPC 20241016 002100000057-00059+00098-00021+00018-00095+00140-00020-00019+ 82CBOVIX VIX OOPC 20241016 002100000128+00184-00064-00054+00159+00126-00075+05458+005831140003200+ 81CBOVIX VIX OOPP 20241016 002100000057-00059+00029-00089+00087-00026+00003-00117+00119- 82CBOVIX VIX OOPP 20241016 002100000009-00022+00142+00152-00047-00059+00110-04258-005831140003742+ 81CBOVIX VIX OOPC 20241016 002200000058-00060+00096-00024+00021-00093+00137-00013-00014+ 82CBOVIX VIX OOPC 20241016 002200000123+00179-00054-00047+00150+00119-00070+05098+006041500002965+ 81CBOVIX VIX OOPP 20241016 002200000058-00060+00028-00093+00090-00024+00001+00124+00124- 82CBOVIX VIX OOPP 20241016 002200000015-00027+00152+00159-00056-00066+00116-04617-006041500004479+ 81CBOVIX VIX OOPC 20241016 002300000058-00060+00095-00027+00023-00090+00133-00008-00010+ 82CBOVIX VIX OOPC 20241016 002300000117+00173-00045-00041+00142+00113-00065+04769+006213210002745+ 81CBOVIX VIX OOPP 20241016 002300000058-00060+00026-00096+00092-00021+00004+00130+00128- 82CBOVIX VIX OOPP 20241016 002300000020-00033+00161+00165-00064-00073+00121-04947-006213210005230+ 81CBOVIX VIX OOPC 20241016 002400000058-00059+00093-00029+00025-00087+00129-00003-00006+ 82CBOVIX VIX OOPC 20241016 002400000112+00167-00038-00035+00135+00107-00060+04467+006364520002545+ 81CBOVIX VIX OOPP 20241016 002400000058-00059+00024-00098+00094-00018+00008+00134+00131- 82CBOVIX VIX OOPP 20241016 002400000025-00039+00168+00171-00071-00079+00125-05248-006364520006002+ 81CBOVIX VIX OOPC 20241016 002500000058-00058+00091-00031+00026-00084+00125-00001+00003+ 82CBOVIX VIX OOPC 20241016 002500000107+00161-00031-00031+00128+00101-00056+04195+006511630002370+ 81CBOVIX VIX OOPP 20241016 002500000058-00058+00022-00099+00095-00015+00012+00138+00134- 82CBOVIX VIX OOPP 20241016 002500000030-00045+00175+00175-00078-00084+00129-05521-006511630006799+ 81CBOVIX VIX OOPC 20241016 002600000057-00057+00088-00032+00027-00081+00121-00004+00001+ 82CBOVIX VIX OOPC 20241016 002600000102+00156-00026-00027+00122+00096-00052+03944+006643810002210+ 81CBOVIX VIX OOPP 20241016 002600000057-00057+00020-00100+00096-00012+00016+00141+00137- 82CBOVIX VIX OOPP 20241016 002600000035-00050+00180+00179-00085-00090+00133-05771-006643810007610+ 81CBOVIX VIX OOPC 20241016 002700000056-00056+00086-00032+00028-00078+00118-00006+00001- 82CBOVIX VIX OOPC 20241016 002700000098+00151-00022-00024+00116+00091-00049+03724+006787590002077+ 81CBOVIX VIX OOPP 20241016 002700000056-00056+00018-00101+00097-00009+00020+00144+00139- 82CBOVIX VIX OOPP 20241016 002700000040-00055+00184+00182-00090-00094+00136-05992-006787590008449+ 81CBOVIX VIX OOPC 20241016 002800000055-00055+00084-00033+00028-00075+00114-00008+00003- 82CBOVIX VIX OOPC 20241016 002800000094+00146-00018-00021+00110+00087-00046+03527+006931670001962+ 81CBOVIX VIX OOPP 20241016 002800000056-00055+00016-00101+00097-00006+00023+00146+00140- 82CBOVIX VIX OOPP 20241016 002800000044-00060+00188+00185-00096-00099+00139-06189-006931670009305+ 81CBOVIX VIX OOPC 20241016 002900000055-00054+00082-00033+00029-00073+00111-00010+00004- 82CBOVIX VIX OOPC 20241016 002900000090+00141-00014-00018+00105+00083-00044+03338+007048130001846+ 81CBOVIX VIX OOPP 20241016 002900000055-00053+00013-00101+00098-00004+00026+00147+00142- 82CBOVIX VIX OOPP 20241016 002900000048-00065+00191+00188-00101-00103+00142-06378-007048130010162+ 81CBOVIX VIX OOPC 20241016 003000000054-00052+00080-00033+00029-00070+00107-00011+00006- 82CBOVIX VIX OOPC 20241016 003000000086+00136-00011-00016+00100+00079-00041+03154+007139090001731+ 81CBOVIX VIX OOPP 20241016 003000000054-00052+00011-00101+00098-00001+00030+00149+00143- 82CBOVIX VIX OOPP 20241016 003000000052-00069+00194+00190-00106-00107+00144-06561-007139090011018+ 81CBOVIX VIX OOPC 20241016 003100000053-00050+00078-00032+00029-00067+00104-00013+00007- 82CBOVIX VIX OOPC 20241016 003100000082+00132-00009-00014+00095+00075-00039+02975+007206100001616+ 81CBOVIX VIX OOPP 20241016 003100000053-00050+00009-00101+00098-00002-00033+00150+00144- 82CBOVIX VIX OOPP 20241016 003100000056-00074+00197+00193-00111-00111+00147-06740-007206100011874+ 81CBOVIX VIX OOPC 20241016 003200000051-00049+00075-00032+00029-00064+00100-00014+00008- 82CBOVIX VIX OOPC 20241016 003200000078+00127-00006-00011+00090+00071-00036+02799+007250240001501+ 81CBOVIX VIX OOPP 20241016 003200000052-00049+00007-00101+00098-00005-00037+00151+00146- 82CBOVIX VIX OOPP 20241016 003200000060-00079+00200+00195-00116-00114+00150-06916-007250240012731+ 81CBOVIX VIX OOPC 20241016 003300000050-00048+00073-00032+00029-00062+00098-00014+00009- 82CBOVIX VIX OOPC 20241016 003300000075+00123-00004-00010+00086+00068-00034+02675+007371420001434+ 81CBOVIX VIX OOPP 20241016 003300000051-00047+00005-00100+00098-00007-00040+00152+00146- 82CBOVIX VIX OOPP 20241016 003300000063-00083+00201+00196-00120-00117+00151-07040-007371420013636+ 81CBOVIX VIX OOPC 20241016 003400000049-00046+00071-00031+00029-00060+00095-00015+00009- 82CBOVIX VIX OOPC 20241016 003400000072+00120-00003-00009+00083+00065-00033+02555+007476410001368+ 81CBOVIX VIX OOPP 20241016 003400000050-00046+00003-00100+00098-00009-00042+00152+00147- 82CBOVIX VIX OOPP 20241016 003400000066-00086+00203+00198-00123-00120+00153-07160-007476410014541+ 81CBOVIX VIX OOPC 20241016 003500000048-00045+00070-00031+00028-00058+00092-00015+00010- 82CBOVIX VIX OOPC 20241016 003500000069+00116-00002-00007+00079+00062-00031+02438+007566120001301+ 81CBOVIX VIX OOPP 20241016 003500000049-00045+00001-00099+00097-00011-00045+00152+00147- 82CBOVIX VIX OOPP 20241016 003500000068-00090+00204+00199-00127-00123+00154-07277-007566120015446+ 81CBOVIX VIX OOPC 20241016 003600000047-00044+00068-00030+00028-00056+00089-00016+00010- 82CBOVIX VIX OOPC 20241016 003600000066+00112-00000-00006+00076+00060-00030+02328+007648240001238+ 81CBOVIX VIX OOPP 20241016 003600000048-00043+00001+00099+00097-00013-00048+00153+00148- 82CBOVIX VIX OOPP 20241016 003600000071-00093+00205+00200-00130-00126+00156-07387-007648240016355+ 81CBOVIX VIX OOPC 20241016 003700000046-00042+00066-00030+00028-00054+00087-00016+00011- 82CBOVIX VIX OOPC 20241016 003700000064+00109-00001+00005+00073+00057-00028+02220+007716710001175+ 81CBOVIX VIX OOPP 20241016 003700000047-00042+00002+00098+00097-00015-00050+00153+00148- 82CBOVIX VIX OOPP 20241016 003700000074-00097+00207+00201-00133-00128+00157-07495-007716710017263+ 81CBOVIX VIX OOPC 20241016 003800000045-00041+00064-00029+00028-00052+00084-00016+00011- 82CBOVIX VIX OOPC 20241016 003800000061+00105-00002+00004+00070+00055-00027+02114+007771960001111+ 81CBOVIX VIX OOPP 20241016 003800000045-00041+00004+00097+00096-00017-00053+00153+00149- 82CBOVIX VIX OOPP 20241016 003800000076-00100+00208+00202-00137-00131+00159-07602-007771960018171+ 81CBOVIX VIX OOPC 20241016 003900000044-00039+00062-00028+00027-00049+00082-00016+00011- 82CBOVIX VIX OOPC 20241016 003900000058+00102-00003+00003+00066+00052-00025+02009+007814310001048+ 81CBOVIX VIX OOPP 20241016 003900000044-00039+00006+00097+00096-00019-00056+00153+00149- 82CBOVIX VIX OOPP 20241016 003900000079-00104+00208+00203-00140-00133+00160-07706-007814310019080+ 81CBOVIX VIX OOPC 20241016 004000000043-00039+00061-00028+00027-00048+00080-00016+00012- 82CBOVIX VIX OOPC 20241016 004000000057+00099-00003+00003+00064+00051-00024+01938+007911120001013+ 81CBOVIX VIX OOPP 20241016 004000000044-00038+00008+00096+00096-00021-00057+00153+00149- 82CBOVIX VIX OOPP 20241016 004000000081-00106+00209+00204-00142-00135+00161-07777-007911120020016+ 81CBOVIX VIX OOPC 20241016 004250000041-00036+00057-00027+00026-00045+00075-00016+00012- 82CBOVIX VIX OOPC 20241016 004250000052+00093-00005+00001+00059+00046-00022+01769+008114870000924+ 81CBOVIX VIX OOPP 20241016 004250000042-00036+00011+00095+00095-00024-00062+00153+00149- 82CBOVIX VIX OOPP 20241016 004250000085-00112+00210+00205-00147-00139+00163-07946-008114870022356+ 81CBOVIX VIX OOPC 20241016 004500000039-00034+00054-00025+00025-00041+00070-00016+00012- 82CBOVIX VIX OOPC 20241016 004500000048+00087-00006+00000+00054+00042-00020+01608+008268330000835+ 81CBOVIX VIX OOPP 20241016 004500000039-00033+00014+00094+00094-00028-00067+00153+00150- 82CBOVIX VIX OOPP 20241016 004500000090-00118+00211+00206-00152-00143+00165-08107-008268330024696+ 81CBOVIX VIX OOPC 20241016 004750000037-00032+00051-00024+00024-00039+00066-00015+00012- 82CBOVIX VIX OOPC 20241016 004750000045+00082-00006+00001-00050+00039-00018+01480+008434350000767+ 81CBOVIX VIX OOPP 20241016 004750000038-00031+00017+00092+00093-00031-00071+00152+00150- 82CBOVIX VIX OOPP 20241016 004750000093-00123+00212+00207-00156-00146+00167-08236-008434350027058+ 81CBOVIX VIX OOPC 20241016 005000000036-00030+00049-00023+00023-00036+00063-00015+00012- 82CBOVIX VIX OOPC 20241016 005000000042+00078-00007+00001-00047+00036-00017+01373+008600550000712+ 81CBOVIX VIX OOPP 20241016 005000000036-00029+00019+00091+00092-00033-00074+00152+00150- 82CBOVIX VIX OOPP 20241016 005000000096-00128+00212+00208-00160-00149+00168-08343-008600550029432+ 81CBOVIX VIX OOPC 20241016 005500000032-00026+00044-00021+00022-00032+00056-00014+00012- 82CBOVIX VIX OOPC 20241016 005500000036+00069-00007+00002-00040+00031-00015+01170+008838320000602+ 81CBOVIX VIX OOPP 20241016 005500000033-00026+00024+00089+00091-00038-00081+00151+00149- 82CBOVIX VIX OOPP 20241016 005500000102-00136+00213+00209-00166-00154+00171-08545-008838320034180+ 81CBOVIX VIX OOPC 20241016 006000000030-00024+00040-00019+00020-00028+00051-00013+00011- 82CBOVIX VIX OOPC 20241016 006000000032+00063-00007+00003-00035+00027-00013+01023+009080970000525+ 81CBOVIX VIX OOPP 20241016 006000000030-00023+00028+00087+00089-00041-00086+00150+00149- 82CBOVIX VIX OOPP 20241016 006000000106-00143+00213+00210-00171-00158+00173-08693-009080970038961+ 81CBOVIX VIX OOPC 20241016 006500000027-00021+00036-00017+00019-00025+00046-00012+00011- 82CBOVIX VIX OOPC 20241016 006500000028+00057-00007+00003-00031+00024-00011+00899+009285670000460+ 81CBOVIX VIX OOPP 20241016 006500000028-00021+00032+00085+00088-00044-00090+00149+00149- 82CBOVIX VIX OOPP 20241016 006500000110-00149+00213+00210-00175-00161+00175-08816-009285670043754+ 81CBOVIX VIX OOPC 20241016 007000000025-00019+00033-00016+00017-00023+00042-00012+00010- 82CBOVIX VIX OOPC 20241016 007000000025+00052-00007+00004-00028+00022-00010+00795+009461470000405+ 81CBOVIX VIX OOPP 20241016 007000000026-00019+00035+00084+00087-00047-00094+00148+00148- 82CBOVIX VIX OOPP 20241016 007000000113-00154+00212+00210-00179-00164+00176-08920-009461470048557+ 81CBOVIX VIX OOPC 20241016 007500000023-00018+00031-00015+00016-00021+00039-00011+00010- 82CBOVIX VIX OOPC 20241016 007500000023+00048-00007+00004-00026+00020-00009+00723+009667350000369+ 81CBOVIX VIX OOPP 20241016 007500000024-00017+00037+00082+00086-00049-00097+00147+00148- 82CBOVIX VIX OOPP 20241016 007500000115-00157+00212+00211-00181-00166+00177-08992-009667350053380+ 81CBOVIX VIX OOPC 20241016 008000000022-00016+00029-00013+00015-00019+00036-00010+00009- 82CBOVIX VIX OOPC 20241016 008000000021+00045-00007+00004-00023+00018-00008+00656+009835690000335+ 81CBOVIX VIX OOPP 20241016 008000000023-00016+00039+00081+00085-00051-00100+00147+00148- 82CBOVIX VIX OOPP 20241016 008000000117-00161+00212+00211-00184-00167+00178-09059-009835690058204+ 81CBOVIX VIX OOPC 20241016 008500000020-00015+00027-00012+00014-00017+00034-00010+00009- 82CBOVIX VIX OOPC 20241016 008500000019+00041-00006+00004-00021+00016-00007+00591+009962620000300+ 81CBOVIX VIX OOPP 20241016 008500000021-00014+00041+00080+00084-00052-00103+00146+00147- 82CBOVIX VIX OOPP 20241016 008500000119-00164+00211+00211-00186-00169+00178-09124-009962620063027+ 81CBOVIX VIX OOPC 20241016 009000000019-00014+00025-00011+00013-00016+00031-00009+00008- 82CBOVIX VIX OOPC 20241016 009000000017+00038-00006+00004-00019+00015-00006+00528+010049020000266+ 81CBOVIX VIX OOPP 20241016 009000000020-00013+00043+00079+00083-00054-00105+00145+00147- 82CBOVIX VIX OOPP 20241016 009000000121-00167+00211+00211-00188-00171+00179-09188-010049020067851+ 81CBOVIX VIX OOPC 20241016 009500000017-00012+00022-00010+00012-00014+00028-00008+00008- 82CBOVIX VIX OOPC 20241016 009500000015+00034-00006+00004-00017+00013-00006+00465+010094050000231+ 81CBOVIX VIX OOPP 20241016 009500000018-00011+00045+00078+00082-00056-00108+00144+00146- 82CBOVIX VIX OOPP 20241016 009500000123-00171+00211+00211-00190-00172+00180-09250-010094050072675+ 81CBOVIX VIX OOPC 20241016 010000000016-00011+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20241016 010000000013+00031-00005+00004-00014+00011-00005+00403+010094710000197+ 81CBOVIX VIX OOPP 20241016 010000000017-00010+00047+00077+00081-00058-00111+00143+00146- 82CBOVIX VIX OOPP 20241016 010000000125-00174+00210+00211-00193-00174+00181-09312-010094710077499+ 81CBOVIX VIX OOPC 20241016 011000000014-00009+00018-00008+00010-00010+00022-00006+00007- 82CBOVIX VIX OOPC 20241016 011000000011+00027-00005+00003-00012+00010-00004+00342+010296040000166+ 81CBOVIX VIX OOPP 20241016 011000000015-00008+00050+00075+00080-00060-00114+00142+00145- 82CBOVIX VIX OOPP 20241016 011000000127-00178+00209+00211-00195-00175+00182-09373-010296040087185+ 81CBOVIX VIX OOPC 20241016 012000000013-00009+00017-00007+00009-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20241016 012000000011+00025-00004+00003-00011+00009-00004+00314+010588270000155+ 81CBOVIX VIX OOPP 20241016 012000000014-00007+00051+00075+00080-00060-00115+00142+00145- 82CBOVIX VIX OOPP 20241016 012000000128-00180+00209+00211-00196-00176+00182-09402-010588270096889+ 81CBOVIX VIX OOPC 20241016 013000000012-00008+00015-00007+00009-00009+00019-00006+00006- 82CBOVIX VIX OOPC 20241016 013000000010+00023-00004+00003-00011+00008-00003+00287+010833780000143+ 81CBOVIX VIX OOPP 20241016 013000000014-00006+00052+00074+00079-00061-00117+00141+00145- 82CBOVIX VIX OOPP 20241016 013000000129-00181+00209+00211-00197-00177+00182-09428-010833780106594+ 81CBOVIX VIX OOPC 20241016 014000000011-00007+00014-00006+00008-00008+00018-00005+00006- 82CBOVIX VIX OOPC 20241016 014000000009+00021-00004+00003-00010+00007-00003+00262+011037850000131+ 81CBOVIX VIX OOPP 20241016 014000000013-00006+00053+00073+00079-00062-00118+00141+00145- 82CBOVIX VIX OOPP 20241016 014000000130-00183+00208+00211-00198-00178+00183-09454-011037850116298+ 81CBOVIX VIX OOPC 20241016 015000000010-00007+00013-00006+00008-00007+00016-00005+00005- 82CBOVIX VIX OOPC 20241016 015000000008+00020-00004+00003-00009+00007-00003+00238+011204030000119+ 81CBOVIX VIX OOPP 20241016 015000000012-00005+00054+00073+00078-00063-00119+00140+00144- 82CBOVIX VIX OOPP 20241016 015000000131-00184+00208+00211-00199-00178+00183-09478-011204030126003+ 81CBOVIX VIX OOPC 20241016 016000000010-00006+00012-00005+00007-00007+00015-00004+00005- 82CBOVIX VIX OOPC 20241016 016000000007+00018-00003+00003-00008+00006-00003+00214+011334460000107+ 81CBOVIX VIX OOPP 20241016 016000000012-00004+00054+00072+00078-00064-00120+00140+00144- 82CBOVIX VIX OOPP 20241016 016000000132-00186+00207+00211-00200-00179+00183-09501-011334460135707+ 81CBOVIX VIX OOPC 20241016 017000000009-00005+00011-00005+00007-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20241016 017000000007+00017-00003+00003-00007+00005-00002+00191+011429910000095+ 81CBOVIX VIX OOPP 20241016 017000000011-00003+00055+00071+00077-00065-00121+00139+00144- 82CBOVIX VIX OOPP 20241016 017000000133-00187+00207+00211-00201-00179+00184-09524-011429910145412+ 81CBOVIX VIX OOPC 20241016 018000000008-00005+00010-00004+00006-00005+00012-00004+00004- 82CBOVIX VIX OOPC 20241016 018000000006+00015-00003+00002-00006+00005-00002+00168+011489700000083+ 81CBOVIX VIX OOPP 20241016 018000000010-00003+00056+00071+00077-00066-00123+00139+00144- 82CBOVIX VIX OOPP 20241016 018000000134-00189+00207+00211-00202-00180+00184-09547-011489700155116+ 81CBOVIX VIX OOPC 20241120 001000000015-00009+00079-00059-00049+00076+00145-00126-00113+ 82CBOVIX VIX OOPC 20241120 001000000143+00210-00194-00175+00209+00181-00166+09319+005041720008929+ 81CBOVIX VIX OOPP 20241120 001000000014-00009+00011-00010+00019-00008+00008-00011+00024- 82CBOVIX VIX OOPP 20241120 001000000006+00005-00011+00030-00004+00003+00019-00352-005041720000128+ 81CBOVIX VIX OOPC 20241120 001050000017-00010+00081-00057-00047+00077+00145-00124-00109+ 82CBOVIX VIX OOPC 20241120 001050000144+00211-00192-00171+00209+00181-00163+09250+004896940008469+ 81CBOVIX VIX OOPP 20241120 001050000016-00011+00012-00012+00021-00009+00009-00013+00027- 82CBOVIX VIX OOPP 20241120 001050000007+00005-00013+00034-00004+00004+00022-00420-004896940000152+ 81CBOVIX VIX OOPC 20241120 001100000019-00012+00082-00055-00044+00078+00146-00122-00106+ 82CBOVIX VIX OOPC 20241120 001100000144+00211-00190-00167+00209+00180-00159+09178+004733730008010+ 81CBOVIX VIX OOPP 20241120 001100000018-00012+00014-00014+00024-00010+00009-00015+00031- 82CBOVIX VIX OOPP 20241120 001100000008+00006-00015+00038-00004+00004+00025-00493-004733730000176+ 81CBOVIX VIX OOPC 20241120 001150000021-00014+00083-00053-00041+00080+00147-00120-00102+ 82CBOVIX VIX OOPC 20241120 001150000145+00211-00188-00162+00210+00180-00155+09100+004557150007550+ 81CBOVIX VIX OOPP 20241120 001150000021-00014+00015-00015+00027-00012+00010-00017+00034- 82CBOVIX VIX OOPP 20241120 001150000009+00006-00018+00043-00005+00005+00029-00570-004557150000200+ 81CBOVIX VIX OOPC 20241120 001200000023-00015+00085-00051-00038+00081+00148-00118-00098+ 82CBOVIX VIX OOPC 20241120 001200000146+00212-00185-00157+00210+00179-00151+09017+004370500007091+ 81CBOVIX VIX OOPP 20241120 001200000023-00015+00016-00017+00030-00013+00011-00019+00038- 82CBOVIX VIX OOPP 20241120 001200000009+00006-00020+00048-00005+00006+00033-00653-004370500000224+ 81CBOVIX VIX OOPC 20241120 001250000025-00017+00086-00049-00035+00082+00149-00116-00094+ 82CBOVIX VIX OOPC 20241120 001250000147+00212-00183-00152+00210+00178-00146+08925+004183650006633+ 81CBOVIX VIX OOPP 20241120 001250000025-00017+00018-00019+00033-00014+00012-00021+00042- 82CBOVIX VIX OOPP 20241120 001250000010+00007-00022+00053-00005+00006+00038-00746-004183650000250+ 81CBOVIX VIX OOPC 20241120 001300000029-00022+00089-00043-00030+00086+00150-00109-00087+ 82CBOVIX VIX OOPC 20241120 001300000148+00212-00175-00142+00209+00176-00140+08702+004305810006255+ 81CBOVIX VIX OOPP 20241120 001300000029-00022+00021-00026+00039-00018+00013-00028+00050- 82CBOVIX VIX OOPP 20241120 001300000012+00007-00030+00063-00004+00009+00045-00968-004305810000355+ 81CBOVIX VIX OOPC 20241120 001350000033-00027+00091-00036-00024+00089+00151-00101-00079+ 82CBOVIX VIX OOPC 20241120 001350000149+00212-00166-00133+00208+00173-00133+08460+004428660005900+ 81CBOVIX VIX OOPP 20241120 001350000033-00027+00023-00032+00044-00021+00014-00036+00057- 82CBOVIX VIX OOPP 20241120 001350000013+00007-00039+00072-00003+00012+00051-01210-004428660000484+ 81CBOVIX VIX OOPC 20241120 001400000037-00033+00094-00028-00018+00093+00152-00091-00071+ 82CBOVIX VIX OOPC 20241120 001400000150+00211-00154-00123+00205+00169-00127+08154+004706330005625+ 81CBOVIX VIX OOPP 20241120 001400000037-00033+00026-00040+00051-00024+00015-00046+00065- 82CBOVIX VIX OOPP 20241120 001400000013+00006-00051+00082-00000+00016+00058-01516-004706330000693+ 81CBOVIX VIX OOPC 20241120 001450000041-00038+00096-00021-00013+00095+00152-00082-00064+ 82CBOVIX VIX OOPC 20241120 001450000150+00210-00144-00114+00202+00165-00121+07879+004890620005350+ 81CBOVIX VIX OOPP 20241120 001450000041-00038+00027-00047+00056-00027+00015-00055+00072- 82CBOVIX VIX OOPP 20241120 001450000013+00005-00061+00091-00003-00020+00063-01792-004890620000901+ 81CBOVIX VIX OOPC 20241120 001500000044-00042+00097-00015-00008+00097+00152-00074-00058+ 82CBOVIX VIX OOPC 20241120 001500000149+00208-00134-00106+00199+00161-00116+07621+005011260005075+ 81CBOVIX VIX OOPP 20241120 001500000044-00042+00029-00053+00060-00028+00015-00063+00078- 82CBOVIX VIX OOPP 20241120 001500000012+00003-00071+00099-00006-00023+00069-02050-005011260001110+ 81CBOVIX VIX OOPC 20241120 001600000049-00048+00099-00005-00000+00099+00151-00060-00047+ 82CBOVIX VIX OOPC 20241120 001600000147+00205-00117-00092+00192+00154-00105+07131+005119760004525+ 81CBOVIX VIX OOPP 20241120 001600000049-00048+00031-00064+00068-00030+00015-00077+00089- 82CBOVIX VIX OOPP 20241120 001600000010+00000+00088+00113-00013-00030+00080-02540-005119760001527+ 81CBOVIX VIX OOPC 20241120 001700000052-00053+00100-00004+00006-00099+00149-00047-00038+ 82CBOVIX VIX OOPC 20241120 001700000143+00200-00100-00080+00183+00146-00096+06639+005321570004091+ 81CBOVIX VIX OOPP 20241120 001700000052-00053+00032-00073+00075-00031+00013-00090+00099- 82CBOVIX VIX OOPP 20241120 001700000006+00005+00105+00125-00022-00038+00089-03032-005321570002060+ 81CBOVIX VIX OOPC 20241120 001800000055-00056+00100-00012+00012-00099+00147-00035-00030+ 82CBOVIX VIX OOPC 20241120 001800000138+00195-00084-00070+00174+00138-00088+06188+005652620003797+ 81CBOVIX VIX OOPP 20241120 001800000055-00056+00032-00080+00080-00030+00010-00101+00107- 82CBOVIX VIX OOPP 20241120 001800000001+00010+00121+00136-00031-00046+00096-03482-005652620002733+ 81CBOVIX VIX OOPC 20241120 001900000057-00058+00099-00017+00016-00097+00144-00026-00024+ 82CBOVIX VIX OOPC 20241120 001900000133+00190-00072-00061+00166+00131-00082+05789+005913040003524+ 81CBOVIX VIX OOPP 20241120 001900000057-00058+00031-00086+00084-00029+00007-00111+00113- 82CBOVIX VIX OOPP 20241120 001900000004-00015+00133+00144-00039-00053+00103-03882-005913040003427+ 81CBOVIX VIX OOPC 20241120 002000000058-00060+00098-00022+00019-00095+00141-00019-00018+ 82CBOVIX VIX OOPC 20241120 002000000128+00184-00061-00053+00158+00124-00076+05420+006089380003251+ 81CBOVIX VIX OOPP 20241120 002000000058-00060+00030-00090+00087-00027+00004-00118+00119- 82CBOVIX VIX OOPP 20241120 002000000009-00021+00144+00152-00047-00060+00109-04251-006089380004122+ 81CBOVIX VIX OOPC 20241120 002100000058-00060+00097-00025+00022-00093+00137-00012-00013+ 82CBOVIX VIX OOPC 20241120 002100000123+00179-00051-00046+00150+00118-00070+05069+006198100002979+ 81CBOVIX VIX OOPP 20241120 002100000058-00060+00029-00094+00090-00024+00000-00125+00123- 82CBOVIX VIX OOPP 20241120 002100000014-00026+00154+00159-00055-00067+00115-04602-006198100004817+ 81CBOVIX VIX OOPC 20241120 002200000059-00060+00095-00028+00024-00090+00133-00006-00009+ 82CBOVIX VIX OOPC 20241120 002200000117+00173-00043-00040+00142+00111-00064+04727+006249560002706+ 81CBOVIX VIX OOPP 20241120 002200000059-00060+00027-00096+00092-00021+00004+00130+00128- 82CBOVIX VIX OOPP 20241120 002200000020-00032+00162+00165-00064-00073+00120-04943-006249560005511+ 81CBOVIX VIX OOPC 20241120 002300000058-00059+00093-00030+00026-00087+00129-00002-00006+ 82CBOVIX VIX OOPC 20241120 002300000112+00167-00036-00035+00135+00106-00060+04443+006396050002520+ 81CBOVIX VIX OOPP 20241120 002300000059-00059+00025-00098+00094-00018+00007+00135+00131- 82CBOVIX VIX OOPP 20241120 002300000025-00038+00169+00170-00071-00079+00125-05227-006396050006292+ 81CBOVIX VIX OOPC 20241120 002400000058-00059+00091-00031+00027-00084+00126-00001+00003+ 82CBOVIX VIX OOPC 20241120 002400000108+00162-00031-00031+00129+00101-00057+04210+006596060002391+ 81CBOVIX VIX OOPP 20241120 002400000058-00059+00023-00099+00095-00016+00011+00138+00134- 82CBOVIX VIX OOPP 20241120 002400000029-00043+00174+00174-00076-00084+00128-05460-006596060007130+ 81CBOVIX VIX OOPC 20241120 002500000058-00058+00089-00032+00028-00082+00123-00004+00001+ 82CBOVIX VIX OOPC 20241120 002500000103+00158-00026-00028+00123+00096-00054+03991+006759640002262+ 81CBOVIX VIX OOPP 20241120 002500000058-00058+00021-00100+00096-00013+00014+00141+00136- 82CBOVIX VIX OOPP 20241120 002500000033-00047+00179+00177-00082-00089+00131-05679-006759640007968+ 81CBOVIX VIX OOPC 20241120 002600000057-00057+00088-00033+00028-00079+00119-00006+00001- 82CBOVIX VIX OOPC 20241120 002600000099+00153-00022-00025+00118+00092-00051+03783+006891040002133+ 81CBOVIX VIX OOPP 20241120 002600000057-00057+00019-00101+00097-00011+00017+00143+00138- 82CBOVIX VIX OOPP 20241120 002600000038-00052+00183+00181-00088-00093+00134-05888-006891040008806+ 81CBOVIX VIX OOPC 20241120 002700000056-00056+00085-00033+00029-00076+00116-00008+00003- 82CBOVIX VIX OOPC 20241120 002700000095+00148-00018-00022+00112+00087-00048+03581+006993440002003+ 81CBOVIX VIX OOPP 20241120 002700000056-00055+00017-00101+00097-00008+00021+00145+00140- 82CBOVIX VIX OOPP 20241120 002700000042-00057+00187+00184-00093-00097+00137-06089-006993440009644+ 81CBOVIX VIX OOPC 20241120 002800000056-00054+00083-00033+00029-00073+00113-00010+00004- 82CBOVIX VIX OOPC 20241120 002800000091+00143-00014-00019+00107+00083-00045+03386+007069230001874+ 81CBOVIX VIX OOPP 20241120 002800000056-00054+00015-00101+00098-00005+00024+00147+00141- 82CBOVIX VIX OOPP 20241120 002800000046-00062+00191+00186-00098-00101+00140-06285-007069230010482+ 81CBOVIX VIX OOPC 20241120 002900000055-00053+00081-00033+00029-00071+00109-00012+00006- 82CBOVIX VIX OOPC 20241120 002900000087+00138-00011-00016+00101+00079-00042+03194+007120130001745+ 81CBOVIX VIX OOPP 20241120 002900000055-00053+00013-00101+00098-00002+00027+00148+00143- 82CBOVIX VIX OOPP 20241120 002900000050-00066+00194+00189-00104-00105+00143-06477-007120130011320+ 81CBOVIX VIX OOPC 20241120 003000000053-00051+00079-00033+00030-00067+00105-00013+00007- 82CBOVIX VIX OOPC 20241120 003000000082+00134-00008-00014+00096+00075-00039+03004+007147340001616+ 81CBOVIX VIX OOPP 20241120 003000000054-00051+00011-00101+00098-00001-00031+00150+00144- 82CBOVIX VIX OOPP 20241120 003000000054-00071+00197+00192-00110-00109+00146-06667-007147340012158+ 81CBOVIX VIX OOPC 20241120 003100000052-00050+00077-00033+00030-00065+00102-00014+00008- 82CBOVIX VIX OOPC 20241120 003100000079+00129-00006-00012+00092+00072-00037+02859+007236210001530+ 81CBOVIX VIX OOPP 20241120 003100000053-00049+00009-00101+00098-00003-00034+00150+00145- 82CBOVIX VIX OOPP 20241120 003100000058-00075+00199+00193-00114-00113+00148-06812-007236210013039+ 81CBOVIX VIX OOPC 20241120 003200000051-00048+00075-00032+00029-00063+00100-00015+00009- 82CBOVIX VIX OOPC 20241120 003200000076+00126-00004-00010+00088+00069-00035+02723+007318560001450+ 81CBOVIX VIX OOPP 20241120 003200000052-00048+00007-00100+00098-00006-00037+00151+00146- 82CBOVIX VIX OOPP 20241120 003200000061-00079+00200+00195-00118-00116+00150-06948-007318560013926+ 81CBOVIX VIX OOPC 20241120 003300000050-00047+00073-00032+00029-00061+00097-00015+00010- 82CBOVIX VIX OOPC 20241120 003300000073+00122-00003-00009+00084+00066-00033+02601+007404810001380+ 81CBOVIX VIX OOPP 20241120 003300000051-00047+00005-00100+00098-00008-00040+00152+00146- 82CBOVIX VIX OOPP 20241120 003300000064-00083+00202+00196-00121-00119+00151-07070-007404810014824+ 81CBOVIX VIX OOPC 20241120 003400000050-00046+00071-00031+00029-00059+00094-00016+00010- 82CBOVIX VIX OOPC 20241120 003400000070+00118-00001-00008+00081+00063-00032+02487+007486610001315+ 81CBOVIX VIX OOPP 20241120 003400000050-00045+00003-00099+00098-00010-00042+00152+00147- 82CBOVIX VIX OOPP 20241120 003400000067-00086+00203+00198-00125-00121+00153-07184-007486610015726+ 81CBOVIX VIX OOPC 20241120 003500000049-00044+00069-00031+00029-00057+00092-00016+00011- 82CBOVIX VIX OOPC 20241120 003500000068+00115-00000-00007+00077+00061-00030+02375+007554940001250+ 81CBOVIX VIX OOPP 20241120 003500000049-00044+00001-00099+00097-00012-00045+00152+00147- 82CBOVIX VIX OOPP 20241120 003500000069-00090+00205+00199-00128-00124+00154-07295-007554940016628+ 81CBOVIX VIX OOPC 20241120 003600000048-00043+00068-00030+00029-00055+00089-00016+00011- 82CBOVIX VIX OOPC 20241120 003600000065+00112-00001+00005+00074+00058-00029+02272+007621040001190+ 81CBOVIX VIX OOPP 20241120 003600000048-00043+00000+00098+00097-00014-00047+00153+00148- 82CBOVIX VIX OOPP 20241120 003600000072-00093+00206+00200-00131-00126+00156-07399-007621040017535+ 81CBOVIX VIX OOPC 20241120 003700000047-00042+00066-00030+00028-00053+00087-00016+00011- 82CBOVIX VIX OOPC 20241120 003700000063+00109-00002+00005+00071+00056-00028+02175+007686280001135+ 81CBOVIX VIX OOPP 20241120 003700000047-00042+00002+00098+00097-00016-00050+00153+00148- 82CBOVIX VIX OOPP 20241120 003700000074-00096+00207+00201-00134-00128+00157-07495-007686280018447+ 81CBOVIX VIX OOPC 20241120 003800000046-00041+00064-00029+00028-00051+00084-00016+00012- 82CBOVIX VIX OOPC 20241120 003800000060+00106-00003+00004+00069+00054-00026+02087+007751750001085+ 81CBOVIX VIX OOPP 20241120 003800000046-00040+00004+00097+00097-00018-00052+00153+00149- 82CBOVIX VIX OOPP 20241120 003800000077-00099+00207+00202-00137-00131+00158-07584-007751750019364+ 81CBOVIX VIX OOPC 20241120 003900000045-00040+00063-00029+00028-00049+00082-00017+00012- 82CBOVIX VIX OOPC 20241120 003900000058+00103-00003+00003+00066+00052-00025+01999+007807100001035+ 81CBOVIX VIX OOPP 20241120 003900000045-00039+00005+00097+00096-00019-00054+00153+00149- 82CBOVIX VIX OOPP 20241120 003900000079-00102+00208+00202-00139-00133+00159-07671-007807100020281+ 81CBOVIX VIX OOPC 20241120 004000000044-00038+00061-00028+00027-00048+00080-00017+00012- 82CBOVIX VIX OOPC 20241120 004000000056+00100-00004+00002+00064+00050-00024+01919+007864430000990+ 81CBOVIX VIX OOPP 20241120 004000000044-00038+00007+00096+00096-00021-00056+00153+00149- 82CBOVIX VIX OOPP 20241120 004000000081-00105+00209+00203-00142-00134+00161-07751-007864430021204+ 81CBOVIX VIX OOPC 20241120 004250000042-00036+00058-00027+00026-00044+00075-00016+00012- 82CBOVIX VIX OOPC 20241120 004250000052+00094-00005+00001+00058+00046-00022+01746+008013100000895+ 81CBOVIX VIX OOPP 20241120 004250000042-00036+00010+00095+00095-00024-00061+00153+00149- 82CBOVIX VIX OOPP 20241120 004250000085-00111+00210+00205-00147-00139+00163-07924-008013100023527+ 81CBOVIX VIX OOPC 20241120 004500000040-00034+00055-00025+00025-00041+00071-00016+00012- 82CBOVIX VIX OOPC 20241120 004500000048+00088-00006+00000-00053+00042-00020+01592+008140300000810+ 81CBOVIX VIX OOPP 20241120 004500000040-00033+00013+00093+00094-00028-00066+00152+00149- 82CBOVIX VIX OOPP 20241120 004500000090-00117+00211+00206-00152-00142+00165-08079-008140300025859+ 81CBOVIX VIX OOPC 20241120 004750000038-00032+00052-00024+00025-00038+00067-00016+00012- 82CBOVIX VIX OOPC 20241120 004750000044+00083-00007+00001-00050+00039-00018+01469+008283660000746+ 81CBOVIX VIX OOPP 20241120 004750000038-00031+00016+00092+00093-00030-00069+00152+00149- 82CBOVIX VIX OOPP 20241120 004750000093-00122+00211+00207-00156-00146+00166-08201-008283660028213+ 81CBOVIX VIX OOPC 20241120 005000000036-00030+00049-00023+00024-00036+00064-00015+00012- 82CBOVIX VIX OOPC 20241120 005000000041+00079-00007+00002-00046+00036-00017+01365+008424260000692+ 81CBOVIX VIX OOPP 20241120 005000000037-00029+00019+00091+00093-00033-00073+00152+00149- 82CBOVIX VIX OOPP 20241120 005000000096-00126+00212+00207-00159-00148+00168-08306-008424260030577+ 81CBOVIX VIX OOPC 20241120 005500000033-00026+00044-00021+00022-00031+00057-00014+00012- 82CBOVIX VIX OOPC 20241120 005500000036+00070-00007+00003-00040+00031-00014+01165+008619130000584+ 81CBOVIX VIX OOPP 20241120 005500000033-00026+00023+00089+00091-00037-00079+00151+00149- 82CBOVIX VIX OOPP 20241120 005500000101-00134+00212+00208-00166-00153+00170-08505-008619130035305+ 81CBOVIX VIX OOPC 20241120 006000000030-00024+00041-00019+00021-00028+00052-00013+00012- 82CBOVIX VIX OOPC 20241120 006000000032+00064-00008+00003-00035+00028-00013+01024+008834500000512+ 81CBOVIX VIX OOPP 20241120 006000000031-00023+00027+00087+00090-00041-00084+00150+00149- 82CBOVIX VIX OOPP 20241120 006000000105-00141+00212+00209-00170-00157+00172-08647-008834500040068+ 81CBOVIX VIX OOPC 20241120 006500000029-00022+00038-00018+00020-00026+00049-00013+00011- 82CBOVIX VIX OOPC 20241120 006500000030+00060-00008+00004-00033+00025-00012+00947+009129580000479+ 81CBOVIX VIX OOPP 20241120 006500000029-00022+00029+00086+00089-00043-00087+00149+00149- 82CBOVIX VIX OOPP 20241120 006500000108-00144+00212+00209-00173-00159+00173-08724-009129580044871+ 81CBOVIX VIX OOPC 20241120 007000000027-00021+00036-00017+00019-00025+00046-00012+00011- 82CBOVIX VIX OOPC 20241120 007000000028+00056-00007+00004-00031+00023-00011+00875+009377040000446+ 81CBOVIX VIX OOPP 20241120 007000000028-00020+00031+00085+00088-00044-00090+00148+00148- 82CBOVIX VIX OOPP 20241120 007000000110-00148+00212+00210-00175-00161+00174-08795-009377040049675+ 81CBOVIX VIX OOPC 20241120 007500000026-00020+00034-00016+00018-00023+00043-00012+00011- 82CBOVIX VIX OOPC 20241120 007500000026+00053-00007+00004-00028+00022-00010+00808+009582690000414+ 81CBOVIX VIX OOPP 20241120 007500000027-00019+00033+00083+00087-00046-00093+00148+00148- 82CBOVIX VIX OOPP 20241120 007500000112-00151+00212+00210-00177-00163+00175-08863-009582690054478+ 81CBOVIX VIX OOPC 20241120 008000000024-00018+00032-00015+00017-00021+00041-00011+00010- 82CBOVIX VIX OOPC 20241120 008000000024+00050-00007+00004-00026+00020-00009+00743+009750700000381+ 81CBOVIX VIX OOPP 20241120 008000000025-00017+00035+00082+00086-00048-00095+00147+00148- 82CBOVIX VIX OOPP 20241120 008000000114-00155+00211+00210-00180-00164+00176-08927-009750700059281+ 81CBOVIX VIX OOPC 20241120 008500000023-00017+00030-00014+00016-00020+00038-00011+00010- 82CBOVIX VIX OOPC 20241120 008500000022+00046-00007+00004-00024+00018-00008+00681+009884000000348+ 81CBOVIX VIX OOPP 20241120 008500000024-00016+00037+00081+00085-00050-00098+00146+00148- 82CBOVIX VIX OOPP 20241120 008500000116-00158+00211+00210-00182-00166+00176-08989-009884000064084+ 81CBOVIX VIX OOPC 20241120 009000000022-00016+00028-00013+00015-00018+00036-00010+00009- 82CBOVIX VIX OOPC 20241120 009000000020+00043-00007+00004-00022+00017-00008+00622+009989010000317+ 81CBOVIX VIX OOPP 20241120 009000000023-00015+00039+00080+00085-00051-00100+00146+00147- 82CBOVIX VIX OOPP 20241120 009000000117-00161+00211+00210-00184-00167+00177-09049-009989010068888+ 81CBOVIX VIX OOPC 20241120 009500000020-00014+00026-00012+00014-00017+00033-00009+00009- 82CBOVIX VIX OOPC 20241120 009500000019+00040-00006+00004-00020+00015-00007+00564+010062860000285+ 81CBOVIX VIX OOPP 20241120 009500000021-00013+00041+00079+00084-00053-00103+00145+00147- 82CBOVIX VIX OOPP 20241120 009500000119-00164+00210+00210-00186-00169+00178-09107-010062860073692+ 81CBOVIX VIX OOPC 20241120 010000000019-00013+00024-00011+00013-00015+00030-00009+00009- 82CBOVIX VIX OOPC 20241120 010000000017+00037-00006+00004-00018+00014-00006+00507+010105800000253+ 81CBOVIX VIX OOPP 20241120 010000000020-00012+00043+00078+00083-00054-00105+00144+00146- 82CBOVIX VIX OOPP 20241120 010000000121-00167+00210+00210-00188-00170+00179-09164-010105800078496+ 81CBOVIX VIX OOPC 20241120 011000000018-00012+00023-00010+00013-00014+00029-00008+00008- 82CBOVIX VIX OOPC 20241120 011000000016+00035-00006+00004-00017+00013-00006+00473+010444570000240+ 81CBOVIX VIX OOPP 20241120 011000000019-00011+00044+00078+00082-00055-00107+00144+00146- 82CBOVIX VIX OOPP 20241120 011000000122-00169+00210+00210-00189-00171+00179-09198-010444570088155+ 81CBOVIX VIX OOPC 20241120 012000000017-00012+00022-00010+00012-00013+00027-00008+00008- 82CBOVIX VIX OOPC 20241120 012000000015+00033-00006+00004-00016+00012-00005+00442+010734630000227+ 81CBOVIX VIX OOPP 20241120 012000000018-00010+00045+00077+00082-00056-00108+00143+00146- 82CBOVIX VIX OOPP 20241120 012000000123-00171+00209+00210-00190-00172+00180-09229-010734630097813+ 81CBOVIX VIX OOPC 20241120 013000000016-00011+00021-00009+00012-00013+00026-00007+00008- 82CBOVIX VIX OOPC 20241120 013000000014+00031-00005+00004-00015+00011-00005+00413+010983450000214+ 81CBOVIX VIX OOPP 20241120 013000000018-00009+00046+00076+00082-00057-00109+00143+00146- 82CBOVIX VIX OOPP 20241120 013000000124-00172+00209+00210-00191-00173+00180-09258-010983450107472+ 81CBOVIX VIX OOPC 20241120 014000000015-00010+00020-00009+00011-00012+00024-00007+00007- 82CBOVIX VIX OOPC 20241120 014000000013+00029-00005+00004-00014+00010-00005+00386+011198470000201+ 81CBOVIX VIX OOPP 20241120 014000000017-00009+00047+00075+00081-00058-00111+00142+00146- 82CBOVIX VIX OOPP 20241120 014000000125-00174+00209+00211-00193-00174+00180-09285-011198470117131+ 81CBOVIX VIX OOPC 20241120 015000000014-00010+00019-00008+00011-00011+00023-00007+00007- 82CBOVIX VIX OOPC 20241120 015000000012+00028-00005+00004-00013+00010-00005+00360+011385770000189+ 81CBOVIX VIX OOPP 20241120 015000000016-00008+00048+00075+00081-00059-00112+00142+00146- 82CBOVIX VIX OOPP 20241120 015000000126-00175+00208+00211-00194-00174+00181-09310-011385770126790+ 81CBOVIX VIX OOPC 20241120 016000000014-00009+00018-00008+00010-00011+00022-00006+00007- 82CBOVIX VIX OOPC 20241120 016000000012+00026-00005+00004-00013+00009-00004+00336+011545250000177+ 81CBOVIX VIX OOPP 20241120 016000000016-00007+00049+00074+00080-00060-00113+00141+00145- 82CBOVIX VIX OOPP 20241120 016000000127-00177+00208+00211-00195-00175+00181-09335-011545250136449+ 81CBOVIX VIX OOPC 20241120 017000000013-00009+00017-00007+00009-00010+00020-00006+00006- 82CBOVIX VIX OOPC 20241120 017000000011+00025-00005+00003-00012+00008-00004+00312+011679230000164+ 81CBOVIX VIX OOPP 20241120 017000000015-00007+00050+00074+00080-00061-00114+00141+00145- 82CBOVIX VIX OOPP 20241120 017000000128-00178+00207+00211-00196-00176+00181-09358-011679230146108+ 81CBOVIX VIX OOPC 20241120 018000000012-00008+00016-00007+00009-00009+00019-00006+00006- 82CBOVIX VIX OOPC 20241120 018000000010+00023-00004+00003-00011+00008-00004+00289+011789440000152+ 81CBOVIX VIX OOPP 20241120 018000000014-00006+00050+00073+00080-00062-00115+00140+00145- 82CBOVIX VIX OOPP 20241120 018000000129-00180+00207+00211-00196-00176+00182-09381-011789440155768+ 81CBOVIXW VIX OOPC 20240327 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000002950+ 81CBOVIXW VIX OOPP 20240327 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240327 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000002450+ 81CBOVIXW VIX OOPP 20240327 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240327 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000001950+ 81CBOVIXW VIX OOPP 20240327 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240327 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000001450+ 81CBOVIXW VIX OOPP 20240327 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240327 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000950+ 81CBOVIXW VIX OOPP 20240327 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240327 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000450+ 81CBOVIXW VIX OOPP 20240327 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240327 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240327 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000000050+ 81CBOVIXW VIX OOPC 20240327 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240327 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000000550+ 81CBOVIXW VIX OOPC 20240327 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240327 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000001050+ 81CBOVIXW VIX OOPC 20240327 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240327 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000001550+ 81CBOVIXW VIX OOPC 20240327 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240327 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000002050+ 81CBOVIXW VIX OOPC 20240327 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240327 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000003050+ 81CBOVIXW VIX OOPC 20240327 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000004050+ 81CBOVIXW VIX OOPC 20240327 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000005050+ 81CBOVIXW VIX OOPC 20240327 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000006050+ 81CBOVIXW VIX OOPC 20240327 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000007050+ 81CBOVIXW VIX OOPC 20240327 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000008050+ 81CBOVIXW VIX OOPC 20240327 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000009050+ 81CBOVIXW VIX OOPC 20240327 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000010050+ 81CBOVIXW VIX OOPC 20240327 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000011050+ 81CBOVIXW VIX OOPC 20240327 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000012050+ 81CBOVIXW VIX OOPC 20240327 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000013050+ 81CBOVIXW VIX OOPC 20240327 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000014050+ 81CBOVIXW VIX OOPC 20240327 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000015050+ 81CBOVIXW VIX OOPC 20240327 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000016050+ 81CBOVIXW VIX OOPC 20240327 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000017050+ 81CBOVIXW VIX OOPC 20240327 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000018050+ 81CBOVIXW VIX OOPC 20240327 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000019050+ 81CBOVIXW VIX OOPC 20240327 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000020050+ 81CBOVIXW VIX OOPC 20240327 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000021050+ 81CBOVIXW VIX OOPC 20240327 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000022050+ 81CBOVIXW VIX OOPC 20240327 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000023050+ 81CBOVIXW VIX OOPC 20240327 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000024050+ 81CBOVIXW VIX OOPC 20240327 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000025050+ 81CBOVIXW VIX OOPC 20240327 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000026050+ 81CBOVIXW VIX OOPC 20240327 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000027050+ 81CBOVIXW VIX OOPC 20240327 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000029550+ 81CBOVIXW VIX OOPC 20240327 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000032050+ 81CBOVIXW VIX OOPC 20240327 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000034550+ 81CBOVIXW VIX OOPC 20240327 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000037050+ 81CBOVIXW VIX OOPC 20240327 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000042050+ 81CBOVIXW VIX OOPC 20240327 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000047050+ 81CBOVIXW VIX OOPC 20240327 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000052050+ 81CBOVIXW VIX OOPC 20240327 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000057050+ 81CBOVIXW VIX OOPC 20240327 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000062050+ 81CBOVIXW VIX OOPC 20240327 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000067050+ 81CBOVIXW VIX OOPC 20240327 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000072050+ 81CBOVIXW VIX OOPC 20240327 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000077050+ 81CBOVIXW VIX OOPC 20240327 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000082050+ 81CBOVIXW VIX OOPC 20240327 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240327 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240327 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000087050+ 81CBOVIXW VIX OOPC 20240403 001000000000-00000-00185-00185-00184+00184+00369-00369-00345+ 82CBOVIXW VIX OOPC 20240403 001000000367+00554-00554-00401+00402+00498-00121+09989+004809560004021+ 81CBOVIXW VIX OOPP 20240403 001000000000+00000+00000+00000+00001-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20240403 001000000002-00000+00000+00153-00151-00000+00299-00000+004809560000000+ 81CBOVIXW VIX OOPC 20240403 001050000000-00000-00185-00185-00182+00184+00369-00369-00321+ 82CBOVIXW VIX OOPC 20240403 001050000346+00554-00554-00352+00352+00498-00106+09989+004809560003521+ 81CBOVIXW VIX OOPP 20240403 001050000000-00000+00000+00000+00003-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20240403 001050000022-00000+00000+00202-00201-00000+00314-00000+004809560000000+ 81CBOVIXW VIX OOPC 20240403 001100000000-00000-00185-00185-00177+00184+00369-00369-00287+ 82CBOVIXW VIX OOPC 20240403 001100000302+00554-00554-00302+00302+00498-00091+09988+004809560003022+ 81CBOVIXW VIX OOPP 20240403 001100000000-00000+00000+00000+00008-00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20240403 001100000067-00000+00000+00251-00251-00000+00329-00001-004809560000000+ 81CBOVIXW VIX OOPC 20240403 001150000001-00000-00185-00185-00166+00184+00369-00369-00246+ 82CBOVIXW VIX OOPC 20240403 001150000252+00554-00554-00252+00252+00498-00076+09976+004809560002523+ 81CBOVIXW VIX OOPP 20240403 001150000001-00000+00000+00000+00018-00000-00000+00000+00123- 82CBOVIXW VIX OOPP 20240403 001150000117-00000+00000+00301-00301-00000+00344-00012-004809560000000+ 81CBOVIXW VIX OOPC 20240403 001200000002-00000+00184-00184-00148+00178+00369-00369-00200+ 82CBOVIXW VIX OOPC 20240403 001200000203+00553-00553-00203+00203+00498-00061+09902+004809560002026+ 81CBOVIXW VIX OOPP 20240403 001200000002-00000+00000+00000+00036-00007-00000+00000+00169- 82CBOVIXW VIX OOPP 20240403 001200000166-00000+00000+00351-00351-00000+00359-00087-004809560000003+ 81CBOVIXW VIX OOPC 20240403 001250000005-00001+00183-00183-00122+00150+00368-00368-00153+ 82CBOVIXW VIX OOPC 20240403 001250000154+00552-00552-00154+00154+00498-00046+09599+004809560001538+ 81CBOVIXW VIX OOPP 20240403 001250000005-00001+00001+00002+00062-00034-00001+00002+00216- 82CBOVIXW VIX OOPP 20240403 001250000215-00001+00002+00400-00400-00000+00374-00389-004809560000015+ 81CBOVIXW VIX OOPC 20240403 001300000009-00006+00179-00179-00091+00108+00363-00363-00108+ 82CBOVIXW VIX OOPC 20240403 001300000108+00548-00548-00108+00108+00496-00033+08751+004888250001084+ 81CBOVIXW VIX OOPP 20240403 001300000009-00006+00005+00006+00093-00076-00006+00006+00261- 82CBOVIXW VIX OOPP 20240403 001300000261-00006+00006+00445-00445-00002+00388-01238-004888250000060+ 81CBOVIXW VIX OOPC 20240403 001350000013-00014+00171-00169-00060+00068+00354-00354-00068+ 82CBOVIXW VIX OOPC 20240403 001350000068+00538-00538-00068+00068+00494-00020+07307+004712720000680+ 81CBOVIXW VIX OOPP 20240403 001350000013-00014+00013+00016+00124-00117-00015+00016+00301- 82CBOVIXW VIX OOPP 20240403 001350000301-00015+00016+00486-00486-00005+00400-02682-004712720000155+ 81CBOVIXW VIX OOPC 20240403 001400000015-00021+00152-00145-00037+00042+00330-00330-00042+ 82CBOVIXW VIX OOPC 20240403 001400000042+00514-00514-00042+00042+00486-00013+05237+005270830000420+ 81CBOVIXW VIX OOPP 20240403 001400000015-00021+00032+00039+00147-00143-00039+00040+00327- 82CBOVIXW VIX OOPP 20240403 001400000327-00039+00040+00512-00512-00012+00407-04752-005270830000395+ 81CBOVIXW VIX OOPC 20240403 001450000014-00019+00129-00110-00024+00027+00296-00294-00027+ 82CBOVIXW VIX OOPC 20240403 001450000028+00479-00479-00027+00028+00476-00008+03603+006039140000275+ 81CBOVIXW VIX OOPP 20240403 001450000014-00019+00056+00074+00160-00157-00073+00075+00342- 82CBOVIXW VIX OOPP 20240403 001450000342-00075+00075+00526-00526-00022+00412-06386-006039140000750+ 81CBOVIXW VIX OOPC 20240403 001500000012-00016+00106-00074-00018+00021+00259-00250-00021+ 82CBOVIXW VIX OOPC 20240403 001500000022+00436-00435-00021+00022+00462-00006+02657+007194690000215+ 81CBOVIXW VIX OOPP 20240403 001500000012-00016+00078+00110+00166-00163-00110+00119+00348- 82CBOVIXW VIX OOPP 20240403 001500000348-00118+00119+00532-00532-00036+00414-07332-007194690001189+ 81CBOVIXW VIX OOPC 20240403 001600000008-00010+00073-00032-00011+00013+00193-00165-00013+ 82CBOVIXW VIX OOPC 20240403 001600000013+00353-00343-00013+00013+00435-00004+01538+008808750000130+ 81CBOVIXW VIX OOPP 20240403 001600000008-00010+00112+00152+00174-00172-00176+00204+00356- 82CBOVIXW VIX OOPP 20240403 001600000356-00201+00210+00541-00541-00063+00416-08451-008808750002103+ 81CBOVIXW VIX OOPC 20240403 001700000006-00007+00051-00014-00007+00008+00143-00101-00008+ 82CBOVIXW VIX OOPC 20240403 001700000009+00279-00254-00009+00009+00406-00003+00970+010155700000085+ 81CBOVIXW VIX OOPP 20240403 001700000006-00007+00134+00170+00178-00176-00226+00268+00361- 82CBOVIXW VIX OOPP 20240403 001700000361-00274+00300+00545-00545-00092+00418-09019-010155700003057+ 81CBOVIXW VIX OOPC 20240403 001800000004-00006+00038-00008-00006+00007+00110-00065-00007+ 82CBOVIXW VIX OOPC 20240403 001800000007+00222-00182-00007+00007+00377-00002+00753+011869870000073+ 81CBOVIXW VIX OOPP 20240403 001800000005-00006+00146+00176+00179-00177-00259+00304+00362- 82CBOVIXW VIX OOPP 20240403 001800000362-00331+00372+00546-00546-00121+00418-09235-011869870004044+ 81CBOVIXW VIX OOPC 20240403 001900000003-00005+00030-00005-00005+00006+00086-00043-00006+ 82CBOVIXW VIX OOPC 20240403 001900000006+00179-00130-00006+00006+00347-00002+00591+013262970000061+ 81CBOVIXW VIX OOPP 20240403 001900000004-00005+00155+00180+00180-00179-00283+00326+00363- 82CBOVIXW VIX OOPP 20240403 001900000363-00375+00423+00547-00547-00151+00418-09398-013262970005031+ 81CBOVIXW VIX OOPC 20240403 002000000003-00004+00023-00003-00004+00005+00068-00030-00005+ 82CBOVIXW VIX OOPC 20240403 002000000005+00144-00094-00005+00005+00318-00001+00458+014359120000049+ 81CBOVIXW VIX OOPP 20240403 002000000003-00004+00161+00182+00181-00180-00301+00339+00364- 82CBOVIXW VIX OOPP 20240403 002000000364-00409+00459+00549-00549-00180+00419-09531-014359120006018+ 81CBOVIXW VIX OOPC 20240403 002100000002-00004+00019-00002-00003+00004+00056-00022-00004+ 82CBOVIXW VIX OOPC 20240403 002100000004+00120-00071-00004+00004+00289-00001+00391+015610220000044+ 81CBOVIXW VIX OOPP 20240403 002100000002-00004+00165+00183+00181-00180-00313+00347+00365- 82CBOVIXW VIX OOPP 20240403 002100000365-00434+00482+00549-00549-00209+00419-09597-015610220007012+ 81CBOVIXW VIX OOPC 20240403 002200000002-00003+00016-00001-00003+00004+00047-00017-00004+ 82CBOVIXW VIX OOPC 20240403 002200000004+00102-00056-00004+00004+00262-00001+00349+016857340000042+ 81CBOVIXW VIX OOPP 20240403 002200000002-00003+00168+00183+00182-00180-00322+00352+00365- 82CBOVIXW VIX OOPP 20240403 002200000365-00452+00497+00549-00549-00236+00419-09640-016857340008009+ 81CBOVIXW VIX OOPC 20240403 002300000001-00003+00014-00001-00003+00004+00041-00014-00004+ 82CBOVIXW VIX OOPC 20240403 002300000004+00087-00045-00004+00004+00237-00001+00313+017993280000039+ 81CBOVIXW VIX OOPP 20240403 002300000002-00003+00171+00184+00182-00181-00328+00355+00365- 82CBOVIXW VIX OOPP 20240403 002300000365-00466+00508+00550-00550-00261+00419-09676-017993280009005+ 81CBOVIXW VIX OOPC 20240403 002400000001-00003+00012-00000-00003+00004+00035-00011-00004+ 82CBOVIXW VIX OOPC 20240403 002400000004+00076-00037-00004+00004+00214-00001+00281+019028660000037+ 81CBOVIXW VIX OOPP 20240403 002400000001-00003+00172+00184+00182-00181-00334+00358+00366- 82CBOVIXW VIX OOPP 20240403 002400000365-00478+00516+00550-00550-00284+00419-09707-019028660010001+ 81CBOVIXW VIX OOPC 20240403 002500000001-00003+00011-00000-00002+00003+00031-00009-00003+ 82CBOVIXW VIX OOPC 20240403 002500000003+00066-00031-00003+00003+00194-00001+00254+019971580000034+ 81CBOVIXW VIX OOPP 20240403 002500000001-00003+00174+00184+00182-00181-00338+00360+00366- 82CBOVIXW VIX OOPP 20240403 002500000366-00487+00523+00550-00550-00304+00419-09735-019971580010998+ 81CBOVIXW VIX OOPC 20240403 002600000001-00003+00009-00000+00002+00003+00027-00008-00003+ 82CBOVIXW VIX OOPC 20240403 002600000003+00058-00026-00003+00003+00175-00001+00229+020828080000032+ 81CBOVIXW VIX OOPP 20240403 002600000001-00002+00175+00184+00182-00182-00342+00361+00366- 82CBOVIXW VIX OOPP 20240403 002600000366-00495+00528+00551-00551-00323+00419-09760-020828080011994+ 81CBOVIXW VIX OOPC 20240403 002700000001-00002+00008-00000+00002+00003+00024-00006-00003+ 82CBOVIXW VIX OOPC 20240403 002700000003+00051-00022-00003+00003+00159-00001+00206+021602450000029+ 81CBOVIXW VIX OOPP 20240403 002700000001-00002+00176+00185+00183-00182-00345+00362+00366- 82CBOVIXW VIX OOPP 20240403 002700000366-00502+00532+00551-00551-00340+00419-09783-021602450012991+ 81CBOVIXW VIX OOPC 20240403 002800000001-00002+00007-00000+00002+00003+00021-00005-00003+ 82CBOVIXW VIX OOPC 20240403 002800000003+00045-00018-00003+00003+00144-00001+00184+022297340000026+ 81CBOVIXW VIX OOPP 20240403 002800000001-00002+00177+00185+00183-00182-00348+00363+00367- 82CBOVIXW VIX OOPP 20240403 002800000367-00508+00535+00551-00551-00354+00419-09804-022297340013987+ 81CBOVIXW VIX OOPC 20240403 002900000001-00002+00006-00000+00002+00002+00018-00004-00002+ 82CBOVIXW VIX OOPC 20240403 002900000002+00040-00016-00002+00002+00130-00001+00165+022913740000024+ 81CBOVIXW VIX OOPP 20240403 002900000001-00002+00178+00185+00183-00182-00350+00364+00367- 82CBOVIXW VIX OOPP 20240403 002900000367-00513+00538+00551-00551-00368+00419-09824-022913740014983+ 81CBOVIXW VIX OOPC 20240403 003000000000-00002+00006-00000+00001+00002+00016-00004-00002+ 82CBOVIXW VIX OOPC 20240403 003000000002+00035-00013-00002+00002+00118-00001+00146+023450760000021+ 81CBOVIXW VIX OOPP 20240403 003000000001-00002+00179+00185+00183-00183-00353+00365+00367- 82CBOVIXW VIX OOPP 20240403 003000000367-00518+00540+00552-00552-00380+00420-09843-023450760015980+ 81CBOVIXW VIX OOPC 20240403 003100000000-00002+00005-00000+00001+00002+00015-00003-00002+ 82CBOVIXW VIX OOPC 20240403 003100000002+00032-00012-00002+00002+00108-00001+00135+024108840000020+ 81CBOVIXW VIX OOPP 20240403 003100000001-00001+00179+00185+00183-00183-00354+00366+00367- 82CBOVIXW VIX OOPP 20240403 003100000367-00521+00542+00552-00552-00390+00420-09854-024108840016977+ 81CBOVIXW VIX OOPC 20240403 003200000000-00002+00005-00000+00001+00002+00013-00003-00002+ 82CBOVIXW VIX OOPC 20240403 003200000002+00029-00010-00002+00002+00098-00001+00125+024718720000019+ 81CBOVIXW VIX OOPP 20240403 003200000001-00001+00180+00185+00183-00183-00355+00366+00367- 82CBOVIXW VIX OOPP 20240403 003200000367-00524+00543+00552-00552-00400+00420-09864-024718720017975+ 81CBOVIXW VIX OOPC 20240403 003300000000-00001+00004-00000+00001+00002+00012-00002-00002+ 82CBOVIXW VIX OOPC 20240403 003300000002+00026-00009-00002+00002+00090-00001+00115+025281810000018+ 81CBOVIXW VIX OOPP 20240403 003300000001-00001+00180+00185+00184-00183-00357+00366+00368- 82CBOVIXW VIX OOPP 20240403 003300000368-00527+00544+00552-00552-00408+00420-09873-025281810018973+ 81CBOVIXW VIX OOPC 20240403 003400000000-00001+00004-00000+00001+00002+00011-00002-00002+ 82CBOVIXW VIX OOPC 20240403 003400000002+00024-00008-00002+00002+00083-00000+00107+025816370000017+ 81CBOVIXW VIX OOPP 20240403 003400000001-00001+00180+00185+00184-00183-00358+00367+00368- 82CBOVIXW VIX OOPP 20240403 003400000368-00529+00545+00552-00552-00415+00420-09882-025816370019971+ 81CBOVIXW VIX OOPC 20240403 003500000000-00001+00003-00000+00001+00002+00010-00002-00001+ 82CBOVIXW VIX OOPC 20240403 003500000002+00022-00007-00002+00002+00076-00000+00099+026325030000016+ 81CBOVIXW VIX OOPP 20240403 003500000001-00001+00181+00185+00184-00183-00359+00367+00368- 82CBOVIXW VIX OOPP 20240403 003500000368-00531+00546+00552-00552-00422+00420-09889-026325030020969+ 81CBOVIXW VIX OOPC 20240403 003600000000-00001+00003-00000+00001+00001+00009-00002-00001+ 82CBOVIXW VIX OOPC 20240403 003600000001+00020-00006-00001+00001+00070-00000+00092+026810130000015+ 81CBOVIXW VIX OOPP 20240403 003600000000-00001+00181+00185+00184-00183-00359+00367+00368- 82CBOVIXW VIX OOPP 20240403 003600000368-00533+00547+00552-00552-00428+00420-09896-026810130021967+ 81CBOVIXW VIX OOPC 20240403 003700000000-00001+00003-00000+00001+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240403 003700000001+00019-00006-00001+00001+00065-00000+00086+027273660000014+ 81CBOVIXW VIX OOPP 20240403 003700000000-00001+00181+00185+00184-00184-00360+00367+00368- 82CBOVIXW VIX OOPP 20240403 003700000368-00535+00547+00552-00552-00433+00420-09903-027273660022965+ 81CBOVIXW VIX OOPC 20240403 003800000000-00001+00003-00000+00001+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240403 003800000001+00017-00005-00001+00001+00060-00000+00080+027717380000013+ 81CBOVIXW VIX OOPP 20240403 003800000000-00001+00182+00185+00184-00184-00361+00367+00368- 82CBOVIXW VIX OOPP 20240403 003800000368-00536+00548+00553-00553-00438+00420-09909-027717380023963+ 81CBOVIXW VIX OOPC 20240403 003900000000-00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240403 003900000001+00016-00005-00001+00001+00055-00000+00075+028142840000012+ 81CBOVIXW VIX OOPP 20240403 003900000000-00001+00182+00185+00184-00184-00361+00368+00368- 82CBOVIXW VIX OOPP 20240403 003900000368-00537+00549+00553-00553-00443+00420-09914-028142840024961+ 81CBOVIXW VIX OOPC 20240403 004000000000-00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240403 004000000001+00015-00004-00001+00001+00051-00000+00070+028551440000011+ 81CBOVIXW VIX OOPP 20240403 004000000000-00001+00182+00185+00184-00184-00362+00368+00368- 82CBOVIXW VIX OOPP 20240403 004000000368-00539+00549+00553-00553-00447+00420-09919-028551440025960+ 81CBOVIXW VIX OOPC 20240403 004250000000-00001+00002-00000+00001+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20240403 004250000001+00012-00003-00001+00001+00043-00000+00060+029506860000010+ 81CBOVIXW VIX OOPP 20240403 004250000000-00000+00182+00184+00184-00184-00363+00368+00369- 82CBOVIXW VIX OOPP 20240403 004250000368-00541+00550+00553-00553-00455+00420-09929-029506860028455+ 81CBOVIXW VIX OOPC 20240403 004500000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIXW VIX OOPC 20240403 004500000001+00010-00003-00001+00001+00036-00000+00052+030380140000009+ 81CBOVIXW VIX OOPP 20240403 004500000000-00000+00183+00184+00184-00184-00364+00368+00369- 82CBOVIXW VIX OOPP 20240403 004500000369-00543+00550+00553-00553-00462+00420-09937-030380140030952+ 81CBOVIXW VIX OOPC 20240403 004750000000-00001+00001-00000+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240403 004750000001+00009-00002-00001+00001+00031-00000+00045+031183690000008+ 81CBOVIXW VIX OOPP 20240403 004750000000-00000+00183+00184+00184-00184-00365+00368+00369- 82CBOVIXW VIX OOPP 20240403 004750000369-00544+00551+00553-00553-00467+00420-09944-031183690033448+ 81CBOVIXW VIX OOPC 20240403 005000000000+00001+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIXW VIX OOPC 20240403 005000000001+00007-00002-00001+00001+00027-00000+00039+031927330000007+ 81CBOVIXW VIX OOPP 20240403 005000000001-00000+00183+00184+00185-00184-00365+00368+00369- 82CBOVIXW VIX OOPP 20240403 005000000369-00546+00551+00553-00553-00471+00420-09950-031927330035944+ 81CBOVIXW VIX OOPC 20240403 005500000000+00000+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIXW VIX OOPC 20240403 005500000001+00006-00001-00001+00001+00020-00000+00030+033265010000005+ 81CBOVIXW VIX OOPP 20240403 005500000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240403 005500000369-00547+00552+00554-00554-00478+00420-09958-033265010040938+ 81CBOVIXW VIX OOPC 20240403 006000000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240403 006000000000+00004-00001-00000+00000+00015-00000+00024+034440870000004+ 81CBOVIXW VIX OOPP 20240403 006000000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240403 006000000369-00548+00552+00554-00554-00483+00420-09964-034440870045932+ 81CBOVIXW VIX OOPC 20240403 006500000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240403 006500000000+00003-00001-00000+00000+00012-00000+00020+035488170000004+ 81CBOVIXW VIX OOPP 20240403 006500000001-00000-00183+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240403 006500000369-00549+00552+00554-00554-00486+00420-09969-035488170050926+ 81CBOVIXW VIX OOPC 20240403 007000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240403 007000000000+00003-00000-00000+00000+00010-00000+00016+036430990000003+ 81CBOVIXW VIX OOPP 20240403 007000000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240403 007000000370-00550+00552+00554-00554-00488+00420-09972-036430990055920+ 81CBOVIXW VIX OOPC 20240403 007500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240403 007500000000+00002-00000-00000+00000+00008-00000+00013+037287310000003+ 81CBOVIXW VIX OOPP 20240403 007500000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240403 007500000370-00550+00552+00554-00554-00490+00420-09975-037287310060914+ 81CBOVIXW VIX OOPC 20240403 008000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240403 008000000000+00002-00000-00000+00000+00007-00000+00011+038070910000002+ 81CBOVIXW VIX OOPP 20240403 008000000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240403 008000000370-00551+00552+00554-00554-00491+00420-09977-038070910065909+ 81CBOVIXW VIX OOPC 20240403 008500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240403 008500000000+00002-00000-00000+00000+00005-00000+00010+038792580000002+ 81CBOVIXW VIX OOPP 20240403 008500000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240403 008500000370-00551+00552+00554-00554-00492+00420-09979-038792580070903+ 81CBOVIXW VIX OOPC 20240403 009000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240403 009000000000+00001-00000-00000+00000+00005-00000+00008+039460890000002+ 81CBOVIXW VIX OOPP 20240403 009000000001-00001-00183+00183+00186-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240403 009000000370-00551+00552+00554-00554-00493+00420-09980-039460890075898+ 81CBOVIXW VIX OOPC 20240403 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 009500000000+00001-00000-00000+00000+00004-00000+00007+040082820000001+ 81CBOVIXW VIX OOPP 20240403 009500000001-00001-00183+00183+00186-00186-00367+00368+00370- 82CBOVIXW VIX OOPP 20240403 009500000370-00551+00552+00555-00555-00494+00420-09982-040082820080892+ 81CBOVIXW VIX OOPC 20240403 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 010000000000+00001-00000-00000+00000+00003-00000+00006+040664040000001+ 81CBOVIXW VIX OOPP 20240403 010000000001-00001-00183+00183+00186-00186-00367+00368+00370- 82CBOVIXW VIX OOPP 20240403 010000000370-00551+00552+00555-00555-00494+00420-09982-040664040085887+ 81CBOVIXW VIX OOPC 20240410 001000000000-00000-00184-00184-00181+00184+00369-00369-00331+ 82CBOVIXW VIX OOPC 20240410 001000000366+00553-00553-00394+00399+00498-00120+09979+004179940003992+ 81CBOVIXW VIX OOPP 20240410 001000000000-00000+00000+00000+00004-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20240410 001000000003-00000+00000+00159-00154-00000+00299-00000+004179940000000+ 81CBOVIXW VIX OOPC 20240410 001050000001-00000-00184-00184-00176+00184+00369-00369-00306+ 82CBOVIXW VIX OOPC 20240410 001050000344+00553-00553-00347+00349+00498-00105+09977+004179940003493+ 81CBOVIXW VIX OOPP 20240410 001050000001-00000+00000-00000+00009-00000+00000+00000+00062- 82CBOVIXW VIX OOPP 20240410 001050000025-00000+00000+00206-00204-00000+00314-00001-004179940000000+ 81CBOVIXW VIX OOPC 20240410 001100000002-00000+00184-00184-00167+00184+00369-00369-00274+ 82CBOVIXW VIX OOPC 20240410 001100000299+00553-00553-00299+00299+00498-00090+09965+004179940002994+ 81CBOVIXW VIX OOPP 20240410 001100000002-00000+00000-00000+00018-00000+00000+00000+00095- 82CBOVIXW VIX OOPP 20240410 001100000069-00000+00000+00254-00253-00000+00329-00014-004179940000001+ 81CBOVIXW VIX OOPC 20240410 001150000004-00000+00184-00184-00152+00184+00368-00368-00235+ 82CBOVIXW VIX OOPC 20240410 001150000250+00553-00553-00249+00250+00498-00075+09906+004179940002498+ 81CBOVIXW VIX OOPP 20240410 001150000004-00000+00000-00000+00032-00000-00000+00000+00133- 82CBOVIXW VIX OOPP 20240410 001150000119-00000+00000+00303-00303-00000+00344-00072-004179940000003+ 81CBOVIXW VIX OOPC 20240410 001200000008-00001+00184-00183-00132+00177+00367-00367-00193+ 82CBOVIXW VIX OOPC 20240410 001200000201+00552-00552-00201+00201+00497-00060+09708+004179940002008+ 81CBOVIXW VIX OOPP 20240410 001200000007-00001+00000+00001+00052-00008-00001+00001+00176- 82CBOVIXW VIX OOPP 20240410 001200000168-00001+00001+00352-00352-00000+00359-00270-004179940000012+ 81CBOVIXW VIX OOPC 20240410 001250000013-00004+00182-00180-00108+00150+00365-00365-00150+ 82CBOVIXW VIX OOPC 20240410 001250000154+00549-00549-00154+00154+00496-00046+09211+004179940001538+ 81CBOVIXW VIX OOPP 20240410 001250000013-00004+00002+00004+00077-00035-00004+00004+00219- 82CBOVIXW VIX OOPP 20240410 001250000215-00004+00004+00399-00399-00001+00373-00768-004179940000041+ 81CBOVIXW VIX OOPC 20240410 001300000019-00014+00176-00169-00081+00114+00354-00353-00112+ 82CBOVIXW VIX OOPC 20240410 001300000115+00538-00538-00115+00115+00493-00035+07983+004761000001150+ 81CBOVIXW VIX OOPP 20240410 001300000019-00014+00009+00015+00104-00071-00014+00015+00257- 82CBOVIXW VIX OOPP 20240410 001300000254-00015+00015+00438-00438-00005+00384-01995-004761000000152+ 81CBOVIXW VIX OOPC 20240410 001350000023-00024+00165-00152-00058+00082+00339-00336-00081+ 82CBOVIXW VIX OOPC 20240410 001350000082+00521-00520-00082+00082+00488-00025+06610+005023240000824+ 81CBOVIXW VIX OOPP 20240410 001350000023-00024+00019+00032+00126-00102-00030+00033+00288- 82CBOVIXW VIX OOPP 20240410 001350000286-00032+00033+00471-00471-00010+00394-03369-005023240000325+ 81CBOVIXW VIX OOPC 20240410 001400000024-00029+00149-00122-00043+00063+00313-00306-00061+ 82CBOVIXW VIX OOPC 20240410 001400000063+00491-00490-00063+00063+00479-00019+05214+005776490000630+ 81CBOVIXW VIX OOPP 20240410 001400000024-00029+00035+00062+00141-00122-00056+00063+00307- 82CBOVIXW VIX OOPP 20240410 001400000306-00061+00063+00490-00490-00019+00400-04764-005776490000630+ 81CBOVIXW VIX OOPC 20240410 001450000023-00028+00133-00090-00034+00052+00284-00267-00050+ 82CBOVIXW VIX OOPC 20240410 001450000052+00456-00451-00052+00052+00467-00016+04190+006694760000520+ 81CBOVIXW VIX OOPP 20240410 001450000023-00028+00051+00094+00151-00133-00085+00102+00319- 82CBOVIXW VIX OOPP 20240410 001450000317-00097+00102+00501-00501-00031+00403-05789-006694760001019+ 81CBOVIXW VIX OOPC 20240410 001500000022-00025+00119-00066-00026+00042+00257-00229-00040+ 82CBOVIXW VIX OOPC 20240410 001500000042+00422-00411-00042+00042+00455-00013+03399+007306130000420+ 81CBOVIXW VIX OOPP 20240410 001500000022-00025+00066+00118+00158-00143-00111+00140+00328- 82CBOVIXW VIX OOPP 20240410 001500000327-00131+00142+00511-00511-00043+00406-06580-007306130001418+ 81CBOVIXW VIX OOPC 20240410 001600000019-00021+00095-00036-00018+00031+00210-00159-00030+ 82CBOVIXW VIX OOPC 20240410 001600000032+00356-00325-00032+00032+00428-00010+02440+008771470000320+ 81CBOVIXW VIX OOPP 20240410 001600000019-00021+00089+00149+00166-00153-00158+00210+00339- 82CBOVIXW VIX OOPP 20240410 001600000337-00197+00228+00521-00521-00069+00409-07538-008771470002316+ 81CBOVIXW VIX OOPC 20240410 001700000016-00016+00076-00019-00013+00023+00172-00109-00021+ 82CBOVIXW VIX OOPC 20240410 001700000023+00300-00250-00023+00023+00401-00007+01753+009661690000230+ 81CBOVIXW VIX OOPP 20240410 001700000016-00016+00108+00165+00172-00162-00196+00260+00347- 82CBOVIXW VIX OOPP 20240410 001700000346-00253+00303+00530-00530-00097+00412-08225-009661690003224+ 81CBOVIXW VIX OOPC 20240410 001800000014-00013+00063-00011-00010+00018+00143-00077-00017+ 82CBOVIXW VIX OOPC 20240410 001800000018+00254-00190-00018+00018+00373-00006+01362+010689690000185+ 81CBOVIXW VIX OOPP 20240410 001800000014-00013+00122+00173+00175-00166-00226+00292+00352- 82CBOVIXW VIX OOPP 20240410 001800000350-00299+00363+00535-00534-00125+00413-08617-010689690004177+ 81CBOVIXW VIX OOPC 20240410 001900000012-00011+00052-00007-00007+00015+00120-00055-00014+ 82CBOVIXW VIX OOPC 20240410 001900000015+00216-00145-00015+00015+00344-00005+01084+011579540000151+ 81CBOVIXW VIX OOPP 20240410 001900000012-00011+00132+00177+00177-00170-00249+00313+00355- 82CBOVIXW VIX OOPP 20240410 001900000354-00337+00408+00538-00538-00153+00414-08894-011579540005141+ 81CBOVIXW VIX OOPC 20240410 002000000010-00010+00045-00005-00006+00013+00104-00043-00012+ 82CBOVIXW VIX OOPC 20240410 002000000014+00188-00115-00014+00014+00316-00004+00933+012624400000137+ 81CBOVIXW VIX OOPP 20240410 002000000010-00010+00139+00180+00178-00171-00265+00326+00356- 82CBOVIXW VIX OOPP 20240410 002000000355-00365+00438+00539-00539-00181+00415-09046-012624400006124+ 81CBOVIXW VIX OOPC 20240410 002100000009-00009+00039-00003-00006+00012+00091-00034-00011+ 82CBOVIXW VIX OOPC 20240410 002100000012+00165-00092-00012+00012+00290-00004+00805+013514510000122+ 81CBOVIXW VIX OOPP 20240410 002100000009-00009+00145+00181+00179-00173-00278+00335+00358- 82CBOVIXW VIX OOPP 20240410 002100000357-00388+00461+00541-00541-00207+00415-09173-013514510007108+ 81CBOVIXW VIX OOPC 20240410 002200000008-00008+00035-00002-00005+00010+00079-00027-00010+ 82CBOVIXW VIX OOPC 20240410 002200000011+00145-00075-00011+00011+00266-00003+00694+014263110000108+ 81CBOVIXW VIX OOPP 20240410 002200000008-00008+00150+00182+00180-00174-00289+00342+00359- 82CBOVIXW VIX OOPP 20240410 002200000358-00408+00478+00542-00542-00232+00416-09285-014263110008091+ 81CBOVIXW VIX OOPC 20240410 002300000007-00007+00031-00001-00004+00009+00070-00022-00009+ 82CBOVIXW VIX OOPC 20240410 002300000010+00129-00062-00010+00010+00243-00003+00610+014992260000097+ 81CBOVIXW VIX OOPP 20240410 002300000007-00007+00154+00183+00180-00175-00298+00347+00360- 82CBOVIXW VIX OOPP 20240410 002300000359-00424+00491+00543-00543-00254+00416-09368-014992260009079+ 81CBOVIXW VIX OOPC 20240410 002400000007-00007+00028-00001-00004+00009+00063-00018-00008+ 82CBOVIXW VIX OOPC 20240410 002400000009+00116-00053-00009+00009+00223-00003+00552+015741200000091+ 81CBOVIXW VIX OOPP 20240410 002400000007-00006+00156+00184+00181-00176-00305+00350+00361- 82CBOVIXW VIX OOPP 20240410 002400000360-00437+00500+00544-00544-00274+00416-09426-015741200010070+ 81CBOVIXW VIX OOPC 20240410 002500000006-00006+00025-00000-00003+00008+00057-00016-00007+ 82CBOVIXW VIX OOPC 20240410 002500000008+00105-00045-00008+00008+00205-00003+00499+016411010000084+ 81CBOVIXW VIX OOPP 20240410 002500000006-00006+00159+00184+00181-00177-00311+00353+00362- 82CBOVIXW VIX OOPP 20240410 002500000360-00448+00507+00545-00545-00293+00416-09479-016411010011061+ 81CBOVIXW VIX OOPC 20240410 002600000006-00006+00023-00000+00003+00007+00052-00013-00007+ 82CBOVIXW VIX OOPC 20240410 002600000008+00095-00039-00008+00008+00188-00002+00451+017006390000077+ 81CBOVIXW VIX OOPP 20240410 002600000006-00005+00161+00184+00181-00177-00317+00355+00362- 82CBOVIXW VIX OOPP 20240410 002600000361-00458+00514+00546-00545-00309+00417-09527-017006390012052+ 81CBOVIXW VIX OOPC 20240410 002700000005-00005+00021-00000+00003+00007+00047-00011-00006+ 82CBOVIXW VIX OOPC 20240410 002700000007+00086-00034-00007+00007+00173-00002+00406+017530360000070+ 81CBOVIXW VIX OOPP 20240410 002700000005-00005+00164+00184+00182-00178-00322+00357+00363- 82CBOVIXW VIX OOPP 20240410 002700000362-00466+00519+00546-00546-00324+00417-09572-017530360013043+ 81CBOVIXW VIX OOPC 20240410 002800000005-00005+00019-00000+00003+00006+00042-00010-00005+ 82CBOVIXW VIX OOPC 20240410 002800000006+00078-00029-00006+00006+00160-00002+00364+017984330000063+ 81CBOVIXW VIX OOPP 20240410 002800000005-00004+00165+00185+00182-00179-00326+00359+00363- 82CBOVIXW VIX OOPP 20240410 002800000363-00474+00523+00547-00547-00338+00417-09614-017984330014035+ 81CBOVIXW VIX OOPC 20240410 002900000004-00004+00017-00001+00002+00006+00039-00009-00005+ 82CBOVIXW VIX OOPC 20240410 002900000006+00072-00026-00006+00006+00148-00002+00339+018542840000060+ 81CBOVIXW VIX OOPP 20240410 002900000004-00004+00167+00185+00182-00179-00329+00360+00364- 82CBOVIXW VIX OOPP 20240410 002900000363-00480+00527+00547-00547-00350+00417-09639-018542840015029+ 81CBOVIXW VIX OOPC 20240410 003000000004-00004+00016-00001+00002+00005+00036-00008-00005+ 82CBOVIXW VIX OOPC 20240410 003000000006+00067-00023-00006+00006+00137-00002+00316+019058000000057+ 81CBOVIXW VIX OOPP 20240410 003000000004-00004+00168+00185+00182-00179-00332+00361+00364- 82CBOVIXW VIX OOPP 20240410 003000000363-00486+00529+00548-00547-00360+00417-09662-019058000016024+ 81CBOVIXW VIX OOPC 20240410 003100000004-00004+00015-00001+00002+00005+00034-00007-00004+ 82CBOVIXW VIX OOPC 20240410 003100000005+00062-00021-00005+00005+00128-00002+00294+019531890000054+ 81CBOVIXW VIX OOPP 20240410 003100000004-00004+00169+00185+00183-00180-00335+00362+00364- 82CBOVIXW VIX OOPP 20240410 003100000364-00490+00532+00548-00548-00370+00417-09684-019531890017019+ 81CBOVIXW VIX OOPC 20240410 003200000003-00004+00014-00001+00002+00005+00031-00006-00004+ 82CBOVIXW VIX OOPC 20240410 003200000005+00058-00019-00005+00005+00119-00002+00274+019966090000051+ 81CBOVIXW VIX OOPP 20240410 003200000004-00003+00170+00185+00183-00180-00337+00362+00365- 82CBOVIXW VIX OOPP 20240410 003200000364-00495+00534+00548-00548-00379+00417-09705-019966090018013+ 81CBOVIXW VIX OOPC 20240410 003300000003-00003+00013-00001+00002+00004+00029-00005-00004+ 82CBOVIXW VIX OOPC 20240410 003300000005+00054-00017-00005+00005+00111-00001+00254+020361730000047+ 81CBOVIXW VIX OOPP 20240410 003300000004-00003+00171+00185+00183-00180-00339+00363+00365- 82CBOVIXW VIX OOPP 20240410 003300000364-00499+00536+00549-00549-00387+00418-09724-020361730019008+ 81CBOVIXW VIX OOPC 20240410 003400000003-00003+00012-00001+00002+00004+00027-00005-00004+ 82CBOVIXW VIX OOPC 20240410 003400000004+00050-00015-00004+00004+00103-00001+00235+020719470000044+ 81CBOVIXW VIX OOPP 20240410 003400000003-00003+00172+00185+00183-00180-00341+00364+00365- 82CBOVIXW VIX OOPP 20240410 003400000365-00503+00537+00549-00549-00394+00418-09743-020719470020003+ 81CBOVIXW VIX OOPC 20240410 003500000003-00003+00011-00001+00002+00004+00025-00004-00003+ 82CBOVIXW VIX OOPC 20240410 003500000004+00046-00014-00004+00004+00096-00001+00217+021039470000041+ 81CBOVIXW VIX OOPP 20240410 003500000003-00003+00173+00185+00183-00181-00343+00364+00366- 82CBOVIXW VIX OOPP 20240410 003500000365-00506+00539+00549-00549-00401+00418-09762-021039470020997+ 81CBOVIXW VIX OOPC 20240410 003600000003-00003+00010-00001+00001+00004+00023-00004-00003+ 82CBOVIXW VIX OOPC 20240410 003600000004+00043-00012-00004+00004+00090-00001+00199+021321350000038+ 81CBOVIXW VIX OOPP 20240410 003600000003-00002+00174+00185+00183-00181-00345+00365+00366- 82CBOVIXW VIX OOPP 20240410 003600000365-00510+00540+00550-00550-00408+00418-09779-021321350021992+ 81CBOVIXW VIX OOPC 20240410 003700000002-00003+00009-00001+00001+00003+00021-00003-00003+ 82CBOVIXW VIX OOPC 20240410 003700000003+00040-00011-00003+00003+00084-00001+00182+021564120000034+ 81CBOVIXW VIX OOPP 20240410 003700000003-00002+00174+00185+00183-00181-00347+00365+00366- 82CBOVIXW VIX OOPP 20240410 003700000366-00513+00542+00550-00550-00414+00418-09797-021564120022987+ 81CBOVIXW VIX OOPC 20240410 003800000002-00002+00009-00001+00001+00003+00020-00003-00003+ 82CBOVIXW VIX OOPC 20240410 003800000003+00037-00010-00003+00003+00078-00001+00165+021765950000031+ 81CBOVIXW VIX OOPP 20240410 003800000003-00002+00175+00185+00184-00182-00349+00365+00366- 82CBOVIXW VIX OOPP 20240410 003800000366-00516+00543+00550-00550-00420+00418-09813-021765950023981+ 81CBOVIXW VIX OOPC 20240410 003900000002-00002+00008-00001+00001+00003+00018-00002-00002+ 82CBOVIXW VIX OOPC 20240410 003900000003+00034-00009-00003+00003+00072-00001+00148+021924000000028+ 81CBOVIXW VIX OOPP 20240410 003900000002-00002+00176+00185+00184-00182-00350+00366+00367- 82CBOVIXW VIX OOPP 20240410 003900000366-00519+00544+00551-00551-00425+00418-09830-021924000024976+ 81CBOVIXW VIX OOPC 20240410 004000000002-00002+00007-00001+00001+00002+00016-00002-00002+ 82CBOVIXW VIX OOPC 20240410 004000000002+00031-00008-00002+00002+00067-00001+00132+022033950000025+ 81CBOVIXW VIX OOPP 20240410 004000000002-00002+00177+00185+00184-00182-00352+00366+00367- 82CBOVIXW VIX OOPP 20240410 004000000367-00522+00545+00551-00551-00431+00418-09846-022033950025971+ 81CBOVIXW VIX OOPC 20240410 004250000001-00001+00005-00001+00001+00002+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240410 004250000002+00024-00005-00002+00002+00054-00000+00091+022046980000017+ 81CBOVIXW VIX OOPP 20240410 004250000002-00001+00179+00184+00184-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240410 004250000367-00529+00548+00552-00552-00444+00419-09887-022046980028458+ 81CBOVIXW VIX OOPC 20240410 004500000001-00001+00004-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240410 004500000001+00018-00003-00001+00001+00043-00000+00063+022046980000011+ 81CBOVIXW VIX OOPP 20240410 004500000001-00000+00180+00184+00184-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240410 004500000368-00534+00549+00552-00552-00454+00419-09915-022046980030947+ 81CBOVIXW VIX OOPC 20240410 004750000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240410 004750000001+00014-00002-00001+00001+00035-00000+00044+022046980000008+ 81CBOVIXW VIX OOPP 20240410 004750000001-00000+00181+00184+00185-00184-00361+00368+00369- 82CBOVIXW VIX OOPP 20240410 004750000368-00539+00550+00553-00553-00463+00419-09934-022046980033438+ 81CBOVIXW VIX OOPC 20240410 005000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240410 005000000001+00011-00001-00000+00001+00028-00000+00031+022046980000005+ 81CBOVIXW VIX OOPP 20240410 005000000001-00000-00182+00184+00185-00184-00363+00368+00369- 82CBOVIXW VIX OOPP 20240410 005000000369-00542+00551+00553-00553-00470+00419-09948-022046980035931+ 81CBOVIXW VIX OOPC 20240410 005500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240410 005500000000+00006-00001-00000+00000+00018-00000+00015+022046980000002+ 81CBOVIXW VIX OOPP 20240410 005500000001-00000-00182+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240410 005500000369-00546+00552+00553-00553-00479+00419-09963-022046980040918+ 81CBOVIXW VIX OOPC 20240410 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240410 006000000000+00004-00000-00000+00000+00012-00000+00007+022046980000001+ 81CBOVIXW VIX OOPP 20240410 006000000001-00001-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240410 006000000369-00548+00552+00554-00554-00486+00419-09971-022046980045906+ 81CBOVIXW VIX OOPC 20240410 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240410 006500000000+00002-00000-00000+00000+00008-00000+00004+022046980000001+ 81CBOVIXW VIX OOPP 20240410 006500000001-00001-00183+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240410 006500000369-00550+00552+00554-00554-00490+00419-09975-022046980050895+ 81CBOVIXW VIX OOPC 20240410 007000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240410 007000000000+00001-00000-00000+00000+00005-00000+00002+022046980000000+ 81CBOVIXW VIX OOPP 20240410 007000000001-00001-00183+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240410 007000000369-00551+00552+00554-00554-00492+00419-09977-022046980055885+ 81CBOVIXW VIX OOPC 20240410 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 007500000000+00001-00000-00000+00000+00003-00000+00001+022046980000000+ 81CBOVIXW VIX OOPP 20240410 007500000001-00001-00183+00183+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240410 007500000370-00551+00552+00554-00554-00494+00419-09978-022046980060874+ 81CBOVIXW VIX OOPC 20240410 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 008000000000+00001-00000-00000+00000+00002-00000+00000+022046980000000+ 81CBOVIXW VIX OOPP 20240410 008000000001-00001-00183+00183+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240410 008000000370-00551+00552+00554-00554-00495+00419-09978-022046980065864+ 81CBOVIXW VIX OOPC 20240410 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 008500000000+00000-00000-00000+00000+00001-00000+00000+022046980000000+ 81CBOVIXW VIX OOPP 20240410 008500000001-00001-00183+00183+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240410 008500000370-00552+00552+00554-00554-00496+00419-09978-022046980070853+ 81CBOVIXW VIX OOPC 20240410 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 009000000000+00000-00000+00000+00000+00001-00000+00000+022046980000000+ 81CBOVIXW VIX OOPP 20240410 009000000001-00001-00183+00183+00185-00185-00367+00367+00370- 82CBOVIXW VIX OOPP 20240410 009000000370-00552+00552+00554-00554-00496+00419-09979-022046980075843+ 81CBOVIXW VIX OOPC 20240410 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 009500000000+00000-00000+00000+00000+00001-00000+00000+022046980000000+ 81CBOVIXW VIX OOPP 20240410 009500000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIXW VIX OOPP 20240410 009500000370-00552+00552+00554-00554-00497+00419-09979-022046980080833+ 81CBOVIXW VIX OOPC 20240410 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 010000000000+00000-00000+00000+00000+00000-00000+00000+022046980000000+ 81CBOVIXW VIX OOPP 20240410 010000000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIXW VIX OOPP 20240410 010000000370-00552+00552+00554-00554-00497+00419-09979-022046980085822+ 81CBOVIXW VIX OOPC 20240424 001000000003-00000+00185-00184-00172+00184+00368-00368-00329+ 82CBOVIXW VIX OOPC 20240424 001000000366+00552-00552-00443+00492+00497-00152+09931+005488540005056+ 81CBOVIXW VIX OOPP 20240424 001000000003-00000+00001-00000+00011-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20240424 001000000002-00000+00000+00109-00060-00000+00298-00027-005488540000002+ 81CBOVIXW VIX OOPC 20240424 001050000004-00000+00185-00184-00167+00184+00368-00368-00313+ 82CBOVIXW VIX OOPC 20240424 001050000362+00552-00551-00411+00452+00497-00137+09902+005308990004560+ 81CBOVIXW VIX OOPP 20240424 001050000004-00000+00001-00000+00017-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20240424 001050000006-00000+00000+00141-00099-00000+00313-00056-005308990000004+ 81CBOVIXW VIX OOPC 20240424 001100000007-00001+00185-00183-00159+00185+00368-00367-00294+ 82CBOVIXW VIX OOPC 20240424 001100000352+00551-00551-00376+00406+00496-00122+09848+005131960004067+ 81CBOVIXW VIX OOPP 20240424 001100000007-00001+00001-00001+00025-00001+00000+00001+00073- 82CBOVIXW VIX OOPP 20240424 001100000016-00001+00001+00176-00146-00000+00328-00109-005131960000008+ 81CBOVIXW VIX OOPC 20240424 001150000010-00002+00185-00182-00149+00185+00367-00366-00271+ 82CBOVIXW VIX OOPC 20240424 001150000333+00550-00550-00337+00358+00496-00107+09753+004956890003577+ 81CBOVIXW VIX OOPP 20240424 001150000010-00002+00001-00002+00034-00001+00001+00002+00096- 82CBOVIXW VIX OOPP 20240424 001150000035-00001+00002+00214-00194-00000+00343-00205-004956890000016+ 81CBOVIXW VIX OOPC 20240424 001200000013-00003+00186-00181-00137+00185+00366-00365-00245+ 82CBOVIXW VIX OOPC 20240424 001200000301+00549-00549-00297+00309+00496-00093+09592+004783270003093+ 81CBOVIXW VIX OOPP 20240424 001200000013-00003+00002-00003+00047-00001+00002+00003+00123- 82CBOVIXW VIX OOPP 20240424 001200000066-00003+00003+00255-00242-00001+00357-00366-004783270000031+ 81CBOVIXW VIX OOPC 20240424 001250000018-00005+00185-00178-00123+00183+00364-00362-00216+ 82CBOVIXW VIX OOPC 20240424 001250000260+00547-00546-00254+00262+00495-00079+09332+004610600002619+ 81CBOVIXW VIX OOPP 20240424 001250000018-00005+00002-00005+00061-00001-00004+00006+00152- 82CBOVIXW VIX OOPP 20240424 001250000107-00005+00006+00297-00290-00002+00372-00626-004610600000055+ 81CBOVIXW VIX OOPC 20240424 001300000023-00009+00185-00174-00106+00176+00361-00358-00184+ 82CBOVIXW VIX OOPC 20240424 001300000216+00543-00542-00212+00216+00494-00065+08936+004438380002161+ 81CBOVIXW VIX OOPP 20240424 001300000023-00009+00001-00009+00078-00008-00007+00010+00184- 82CBOVIXW VIX OOPP 20240424 001300000152-00009+00010+00340-00336-00003+00385-01022-004438380000095+ 81CBOVIXW VIX OOPC 20240424 001350000029-00020+00181-00162-00086+00157+00353-00346-00152+ 82CBOVIXW VIX OOPC 20240424 001350000178+00532-00530-00175+00178+00490-00054+08116+004801750001784+ 81CBOVIXW VIX OOPP 20240424 001350000029-00020+00003+00021+00098-00027-00015+00021+00216- 82CBOVIXW VIX OOPP 20240424 001350000190-00020+00022+00377-00373-00006+00397-01842-004801750000215+ 81CBOVIXW VIX OOPC 20240424 001400000034-00032+00175-00143-00069+00135+00339-00326-00126+ 82CBOVIXW VIX OOPC 20240424 001400000148+00515-00510-00145+00149+00484-00045+07155+005288270001486+ 81CBOVIXW VIX OOPP 20240424 001400000034-00032+00009+00041+00115-00049-00029+00041+00242- 82CBOVIXW VIX OOPP 20240424 001400000219-00037+00041+00407-00403-00012+00406-02803-005288270000415+ 81CBOVIXW VIX OOPC 20240424 001450000037-00039+00167-00118-00055+00116+00323-00299-00105+ 82CBOVIXW VIX OOPC 20240424 001450000126+00493-00483-00122+00126+00476-00038+06237+005809100001258+ 81CBOVIXW VIX OOPP 20240424 001450000037-00039+00017+00066+00129-00068-00045+00068+00263- 82CBOVIXW VIX OOPP 20240424 001450000242-00059+00068+00429-00426-00021+00412-03721-005809100000685+ 81CBOVIXW VIX OOPC 20240424 001500000039-00042+00158-00093-00044+00100+00305-00268-00089+ 82CBOVIXW VIX OOPC 20240424 001500000108+00469-00451-00105+00108+00466-00033+05439+006337200001085+ 81CBOVIXW VIX OOPP 20240424 001500000039-00042+00026+00091+00140-00084-00063+00100+00279- 82CBOVIXW VIX OOPP 20240424 001500000260-00083+00101+00447-00443-00030+00418-04518-006337200001010+ 81CBOVIXW VIX OOPC 20240424 001600000038-00041+00139-00055-00029+00076+00269-00205-00065+ 82CBOVIXW VIX OOPC 20240424 001600000081+00420-00381-00078+00081+00445-00024+04177+007125090000810+ 81CBOVIXW VIX OOPP 20240424 001600000038-00041+00044+00129+00154-00108-00098+00163+00303- 82CBOVIXW VIX OOPP 20240424 001600000287-00131+00171+00474-00471-00052+00426-05781-007125090001731+ 81CBOVIXW VIX OOPC 20240424 001700000036-00036+00123-00031-00021+00060+00237-00151-00050+ 82CBOVIXW VIX OOPC 20240424 001700000064+00374-00308-00061+00064+00420-00019+03293+007926160000640+ 81CBOVIXW VIX OOPP 20240424 001700000036-00036+00061+00152+00163-00124-00131+00216+00318- 82CBOVIXW VIX OOPP 20240424 001700000304-00178+00243+00491-00488-00077+00431-06665-007926160002557+ 81CBOVIXW VIX OOPC 20240424 001800000033-00032+00109-00018-00015+00051+00210-00113-00041+ 82CBOVIXW VIX OOPC 20240424 001800000054+00333-00246-00052+00054+00393-00016+02717+008819140000545+ 81CBOVIXW VIX OOPP 20240424 001800000034-00032+00075+00165+00169-00133-00158+00255+00326- 82CBOVIXW VIX OOPP 20240424 001800000314-00219+00306+00500-00497-00103+00434-07241-008819140003458+ 81CBOVIXW VIX OOPC 20240424 001900000031-00028+00096-00010-00011+00042+00186-00085-00034+ 82CBOVIXW VIX OOPC 20240424 001900000045+00298-00197-00043+00045+00367-00014+02250+009463420000455+ 81CBOVIXW VIX OOPP 20240424 001900000031-00028+00087+00174+00173-00142-00182+00283+00334- 82CBOVIXW VIX OOPP 20240424 001900000323-00254+00354+00509-00506-00129+00437-07708-009463420004364+ 81CBOVIXW VIX OOPC 20240424 002000000028-00024+00085-00005-00008+00034+00164-00064-00027+ 82CBOVIXW VIX OOPC 20240424 002000000036+00265-00157-00034+00036+00342-00011+01834+009857940000365+ 81CBOVIXW VIX OOPP 20240424 002000000028-00024+00099+00179+00176-00150-00203+00304+00341- 82CBOVIXW VIX OOPP 20240424 002000000332-00287+00395+00518-00515-00155+00439-08123-009857940005270+ 81CBOVIXW VIX OOPC 20240424 002100000026-00021+00076-00002-00006+00029+00147-00049-00023+ 82CBOVIXW VIX OOPC 20240424 002100000031+00238-00127-00029+00031+00317-00009+01565+010410610000315+ 81CBOVIXW VIX OOPP 20240424 002100000026-00021+00108+00182+00178-00155-00221+00318+00345- 82CBOVIXW VIX OOPP 20240424 002100000337-00313+00424+00522-00520-00179+00441-08392-010410610006216+ 81CBOVIXW VIX OOPC 20240424 002200000024-00019+00069-00000+00005+00026+00133-00040-00020+ 82CBOVIXW VIX OOPC 20240424 002200000028+00216-00105-00026+00028+00294-00008+01368+010973840000280+ 81CBOVIXW VIX OOPP 20240424 002200000024-00019+00115+00184+00179-00158-00235+00328+00348- 82CBOVIXW VIX OOPP 20240424 002200000340-00335+00446+00526-00524-00203+00442-08590-010973840007176+ 81CBOVIXW VIX OOPC 20240424 002300000022-00018+00063-00001+00004+00024+00122-00033-00018+ 82CBOVIXW VIX OOPC 20240424 002300000026+00198-00089-00024+00026+00272-00008+01230+011581010000259+ 81CBOVIXW VIX OOPP 20240424 002300000022-00018+00120+00185+00180-00160-00246+00335+00350- 82CBOVIXW VIX OOPP 20240424 002300000342-00353+00462+00528-00526-00224+00442-08727-011581010008151+ 81CBOVIXW VIX OOPC 20240424 002400000021-00017+00059-00002+00003+00022+00113-00028-00017+ 82CBOVIXW VIX OOPC 20240424 002400000024+00183-00077-00022+00024+00253-00007+01126+012179900000243+ 81CBOVIXW VIX OOPP 20240424 002400000021-00016+00125+00186+00181-00162-00255+00340+00351- 82CBOVIXW VIX OOPP 20240424 002400000344-00368+00474+00530-00528-00244+00443-08832-012179900009131+ 81CBOVIXW VIX OOPC 20240424 002500000019-00016+00055-00002+00003+00021+00105-00024-00015+ 82CBOVIXW VIX OOPC 20240424 002500000022+00170-00067-00021+00023+00235-00007+01032+012712550000227+ 81CBOVIXW VIX OOPP 20240424 002500000020-00015+00129+00186+00181-00163-00263+00344+00353- 82CBOVIXW VIX OOPP 20240424 002500000346-00382+00484+00531-00529-00261+00443-08926-012712550010111+ 81CBOVIXW VIX OOPC 20240424 002600000018-00014+00051-00003+00003+00019+00097-00021-00014+ 82CBOVIXW VIX OOPC 20240424 002600000021+00158-00059-00019+00021+00219-00006+00946+013184410000212+ 81CBOVIXW VIX OOPP 20240424 002600000018-00014+00133+00186+00182-00165-00270+00347+00354- 82CBOVIXW VIX OOPP 20240424 002600000347-00394+00493+00533-00531-00277+00444-09012-013184410011092+ 81CBOVIXW VIX OOPC 20240424 002700000017-00013+00048-00003+00002+00018+00091-00018-00013+ 82CBOVIXW VIX OOPC 20240424 002700000019+00147-00052-00018+00020+00205-00006+00866+013599440000196+ 81CBOVIXW VIX OOPP 20240424 002700000017-00013+00136+00187+00182-00166-00277+00350+00355- 82CBOVIXW VIX OOPP 20240424 002700000349-00404+00500+00534-00532-00292+00444-09092-013599440012072+ 81CBOVIXW VIX OOPC 20240424 002800000016-00012+00044-00003+00002+00016+00084-00015-00012+ 82CBOVIXW VIX OOPC 20240424 002800000018+00137-00046-00016+00018+00191-00005+00791+013960410000181+ 81CBOVIXW VIX OOPP 20240424 002800000016-00012+00140+00187+00182-00168-00284+00352+00356- 82CBOVIXW VIX OOPP 20240424 002800000350-00415+00506+00536-00534-00306+00445-09167-013960410013052+ 81CBOVIXW VIX OOPC 20240424 002900000015-00012+00041-00003+00001+00015+00078-00013-00011+ 82CBOVIXW VIX OOPC 20240424 002900000016+00127-00040-00015+00016+00178-00005+00720+014268900000165+ 81CBOVIXW VIX OOPP 20240424 002900000015-00011+00143+00187+00183-00169-00289+00355+00358- 82CBOVIXW VIX OOPP 20240424 002900000352-00424+00511+00537-00536-00318+00445-09238-014268900014033+ 81CBOVIXW VIX OOPC 20240424 003000000014-00011+00038-00003+00001+00014+00072-00011-00009+ 82CBOVIXW VIX OOPC 20240424 003000000015+00118-00035-00013+00015+00167-00004+00652+014525400000149+ 81CBOVIXW VIX OOPP 20240424 003000000014-00010+00146+00187+00183-00170-00295+00357+00359- 82CBOVIXW VIX OOPP 20240424 003000000353-00433+00516+00539-00537-00330+00446-09306-014525400015013+ 81CBOVIXW VIX OOPC 20240424 003100000013-00010+00035-00003+00001+00012+00067-00009-00008+ 82CBOVIXW VIX OOPC 20240424 003100000013+00110-00031-00012+00013+00155-00004+00590+014755360000135+ 81CBOVIXW VIX OOPP 20240424 003100000013-00009+00148+00187+00183-00172-00300+00358+00360- 82CBOVIXW VIX OOPP 20240424 003100000355-00442+00521+00540-00539-00341+00446-09367-014755360015994+ 81CBOVIXW VIX OOPC 20240424 003200000012-00009+00033-00003+00001+00011+00063-00008-00008+ 82CBOVIXW VIX OOPC 20240424 003200000012+00103-00028-00011+00012+00146-00004+00544+015029510000125+ 81CBOVIXW VIX OOPP 20240424 003200000013-00009+00151+00187+00184-00173-00305+00359+00360- 82CBOVIXW VIX OOPP 20240424 003200000356-00449+00524+00541-00540-00351+00446-09413-015029510016980+ 81CBOVIXW VIX OOPC 20240424 003300000012-00008+00031-00003+00000+00011+00059-00007-00007+ 82CBOVIXW VIX OOPC 20240424 003300000011+00097-00025-00010+00012+00137-00003+00503+015288760000116+ 81CBOVIXW VIX OOPP 20240424 003300000012-00008+00153+00187+00184-00174-00309+00360+00361- 82CBOVIXW VIX OOPP 20240424 003300000357-00455+00527+00542-00540-00360+00447-09454-015288760017967+ 81CBOVIXW VIX OOPC 20240424 003400000011-00008+00029-00003+00000+00010+00056-00006-00007+ 82CBOVIXW VIX OOPC 20240424 003400000011+00091-00023-00010+00011+00129-00003+00472+015578480000110+ 81CBOVIXW VIX OOPP 20240424 003400000011-00008+00154+00187+00184-00174-00312+00361+00361- 82CBOVIXW VIX OOPP 20240424 003400000357-00460+00529+00542-00541-00367+00447-09486-015578480018957+ 81CBOVIXW VIX OOPC 20240424 003500000011-00008+00028-00003+00000+00009+00053-00006-00006+ 82CBOVIXW VIX OOPC 20240424 003500000010+00086-00021-00009+00010+00122-00003+00442+015841480000103+ 81CBOVIXW VIX OOPP 20240424 003500000011-00007+00156+00187+00184-00175-00315+00362+00362- 82CBOVIXW VIX OOPP 20240424 003500000358-00465+00531+00543-00542-00375+00447-09515-015841480019946+ 81CBOVIXW VIX OOPC 20240424 003600000010-00007+00026-00003+00000+00009+00050-00005-00006+ 82CBOVIXW VIX OOPC 20240424 003600000009+00082-00019-00008+00010+00115-00003+00413+016078260000097+ 81CBOVIXW VIX OOPP 20240424 003600000010-00007+00157+00187+00184-00175-00318+00363+00362- 82CBOVIXW VIX OOPP 20240424 003600000359-00470+00533+00544-00542-00382+00447-09544-016078260020936+ 81CBOVIXW VIX OOPC 20240424 003700000010-00007+00025-00003+00000+00008+00047-00004-00005+ 82CBOVIXW VIX OOPC 20240424 003700000009+00077-00017-00008+00009+00109-00003+00386+016291170000091+ 81CBOVIXW VIX OOPP 20240424 003700000010-00006+00159+00186+00184-00176-00320+00363+00363- 82CBOVIXW VIX OOPP 20240424 003700000359-00474+00535+00544-00543-00388+00448-09572-016291170021925+ 81CBOVIXW VIX OOPC 20240424 003800000009-00006+00023-00003+00000-00008+00044-00004-00005+ 82CBOVIXW VIX OOPC 20240424 003800000008+00073-00015-00007+00008+00102-00003+00359+016478520000084+ 81CBOVIXW VIX OOPP 20240424 003800000009-00006+00160+00186+00184-00177-00323+00364+00363- 82CBOVIXW VIX OOPP 20240424 003800000360-00479+00536+00545-00544-00394+00448-09599-016478520022915+ 81CBOVIXW VIX OOPC 20240424 003900000009-00006+00022-00003+00000-00007+00042-00003-00005+ 82CBOVIXW VIX OOPC 20240424 003900000008+00069-00014-00007+00008+00097-00002+00332+016639720000078+ 81CBOVIXW VIX OOPP 20240424 003900000009-00005+00162+00186+00184-00177-00326+00364+00364- 82CBOVIXW VIX OOPP 20240424 003900000361-00483+00538+00545-00544-00400+00448-09625-016639720023904+ 81CBOVIXW VIX OOPC 20240424 004000000008-00005+00021-00003+00000-00007+00039-00003-00004+ 82CBOVIXW VIX OOPC 20240424 004000000007+00065-00012-00006+00007+00091-00002+00306+016773980000072+ 81CBOVIXW VIX OOPP 20240424 004000000008-00005+00163+00186+00184-00178-00328+00365+00364- 82CBOVIXW VIX OOPP 20240424 004000000361-00487+00539+00546-00545-00405+00448-09651-016773980024894+ 81CBOVIXW VIX OOPC 20240424 004250000007-00005+00018-00002+00000-00006+00034-00002-00003+ 82CBOVIXW VIX OOPC 20240424 004250000006+00056-00010-00005+00006+00079-00002+00257+017148000000060+ 81CBOVIXW VIX OOPP 20240424 004250000007-00004+00166+00186+00185-00179-00333+00365+00365- 82CBOVIXW VIX OOPP 20240424 004250000362-00495+00542+00547-00546-00417+00448-09701-017148000027372+ 81CBOVIXW VIX OOPC 20240424 004500000006-00004+00016-00002+00000-00005+00031-00002-00003+ 82CBOVIXW VIX OOPC 20240424 004500000005+00051-00008-00005+00005+00071-00002+00229+017647780000054+ 81CBOVIXW VIX OOPP 20240424 004500000007-00004+00167+00186+00185-00179-00337+00366+00365- 82CBOVIXW VIX OOPP 20240424 004500000363-00501+00543+00548-00547-00426+00449-09728-017647780029856+ 81CBOVIXW VIX OOPC 20240424 004750000006-00004+00015-00002+00000-00005+00028-00001-00003+ 82CBOVIXW VIX OOPC 20240424 004750000005+00046-00007-00004+00005+00064-00002+00209+018152320000050+ 81CBOVIXW VIX OOPP 20240424 004750000006-00003+00169+00185+00185-00180-00339+00366+00366- 82CBOVIXW VIX OOPP 20240424 004750000363-00505+00544+00548-00547-00433+00449-09748-018152320032341+ 81CBOVIXW VIX OOPC 20240424 005000000005-00004+00014-00002+00000-00004+00026-00001-00003+ 82CBOVIXW VIX OOPC 20240424 005000000005+00042-00006-00004+00005+00058-00001+00190+018595540000046+ 81CBOVIXW VIX OOPP 20240424 005000000006-00003+00170+00185+00185-00180-00342+00366+00366- 82CBOVIXW VIX OOPP 20240424 005000000364-00509+00545+00548-00548-00439+00449-09767-018595540034827+ 81CBOVIXW VIX OOPC 20240424 005500000005-00003+00011-00002+00000-00003+00022-00001-00002+ 82CBOVIXW VIX OOPC 20240424 005500000004+00035-00005-00003+00004+00047-00001+00155+019308380000038+ 81CBOVIXW VIX OOPP 20240424 005500000005-00002+00172+00185+00185-00181-00346+00367+00366- 82CBOVIXW VIX OOPP 20240424 005500000365-00516+00546+00549-00549-00449+00449-09803-019308380039798+ 81CBOVIXW VIX OOPC 20240424 006000000004-00002+00010-00001+00000-00003+00018-00000-00002+ 82CBOVIXW VIX OOPC 20240424 006000000003+00030-00004-00003+00003+00040-00001+00129+019936910000032+ 81CBOVIXW VIX OOPP 20240424 006000000005-00002+00174+00185+00185-00182-00349+00367+00367- 82CBOVIXW VIX OOPP 20240424 006000000365-00521+00548+00550-00549-00457+00449-09829-019936910044772+ 81CBOVIXW VIX OOPC 20240424 006500000003-00002+00008-00001+00000-00002+00016-00000-00001+ 82CBOVIXW VIX OOPC 20240424 006500000003+00026-00003-00002+00003+00034-00001+00109+020498090000027+ 81CBOVIXW VIX OOPP 20240424 006500000004-00001+00175+00184+00185-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240424 006500000366-00525+00548+00550-00550-00463+00450-09849-020498090049746+ 81CBOVIXW VIX OOPC 20240424 007000000003-00002+00007-00001+00000-00002+00014-00000-00001+ 82CBOVIXW VIX OOPC 20240424 007000000002+00022-00002-00002+00002+00029-00001+00093+021004290000023+ 81CBOVIXW VIX OOPP 20240424 007000000004-00001+00176+00184+00185-00183-00353+00367+00367- 82CBOVIXW VIX OOPP 20240424 007000000366-00528+00549+00551-00550-00468+00450-09865-021004290054722+ 81CBOVIXW VIX OOPC 20240424 007500000003-00002+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240424 007500000002+00020-00002-00002+00002+00025-00001+00081+021464830000020+ 81CBOVIXW VIX OOPP 20240424 007500000004-00001+00177+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240424 007500000367-00531+00549+00551-00551-00471+00450-09877-021464830059698+ 81CBOVIXW VIX OOPC 20240424 008000000002-00001+00006-00001+00000-00002+00011-00000+00001+ 82CBOVIXW VIX OOPC 20240424 008000000002+00018-00002-00001+00002+00022-00001+00070+021886870000018+ 81CBOVIXW VIX OOPP 20240424 008000000003-00000+00177+00184+00185-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240424 008000000367-00533+00549+00551-00551-00475+00450-09887-021886870064675+ 81CBOVIXW VIX OOPC 20240424 008500000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240424 008500000002+00016-00001-00001+00002+00019-00000+00062+022276030000016+ 81CBOVIXW VIX OOPP 20240424 008500000003-00000+00178+00184+00185-00184-00357+00367+00368- 82CBOVIXW VIX OOPP 20240424 008500000367-00535+00549+00552-00551-00477+00450-09896-022276030069652+ 81CBOVIXW VIX OOPC 20240424 009000000002-00001+00005-00001+00000-00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20240424 009000000001+00014-00001-00001+00001+00017-00000+00055+022636810000014+ 81CBOVIXW VIX OOPP 20240424 009000000003-00000+00178+00184+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240424 009000000368-00537+00550+00552-00552-00479+00450-09903-022636810074630+ 81CBOVIXW VIX OOPC 20240424 009500000002-00001+00004-00001+00000-00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20240424 009500000001+00013-00001-00001+00001+00015-00000+00049+022972870000013+ 81CBOVIXW VIX OOPP 20240424 009500000003-00000-00179+00183+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240424 009500000368-00538+00550+00552-00552-00481+00450-09908-022972870079608+ 81CBOVIXW VIX OOPC 20240424 010000000002-00001+00004-00001+00000-00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20240424 010000000001+00012-00001-00001+00001+00014-00000+00044+023287200000012+ 81CBOVIXW VIX OOPP 20240424 010000000003-00000-00179+00183+00185-00184-00360+00367+00369- 82CBOVIXW VIX OOPP 20240424 010000000368-00539+00550+00552-00552-00482+00450-09913-023287200084586+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202403202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202403 0000000000000000012900300003000000000013699 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000000095890 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000000186301 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000263014 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202404202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202404 0000000000000000010500300003000000000052055 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010500300003000000000128767 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000224658 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000301370 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000224658 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202404202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202404 0000000000039000039600300003000000000013699 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039600300003000000000095890 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039600300003000000000186301 01000020240603IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000438356 01000020240903IBHY 00000000 B CFXIBYO OOF202404 202404 0007881500039000039600300003000005430013699 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0006359300039000039600300003000005390095890 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007615000039000039600300003000005370186301 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007847300039000039600300003000005250438356 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202404202409 100010001100 C IBIG 1001020000780010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202404 202404 0003029400015000030100300003000005430013699 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0008143800015000030100300003000005390095890 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0007719100015000030100300003000005370186301 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0008932000015000030100300003000005250438356 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202404 0000000000015000030100300003000000000013699 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030100300003000000000095890 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000186301 01000020240603IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000438356 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202404202404022024052024050320240620240604202407202407052024082024081 S VXB 200906202409202409072024102024100820241120241109202412202412 1 3 VXB 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VXB 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VXB 1009202412202412 100010001100 18 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202404 0000000000250000055400300003000000000057534 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000038000300003000000000153425 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000031700300003000000000227397 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027500300003000000000306849 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000024700300003000000000402740 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022600300003000000000479452 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000021200300003000000000556164 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000652055 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000022400300003000000000728767 01000020241218VXB 00000000 B CFXVXM FUT202404 0000000000250000005540300003000000000057534 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003800300003000000000153425 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003170300003000000000227397 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002750300003000000000306849 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002470300003000000000402740 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002260300003000000000479452 00100020240918VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT S VXW 200101202403202405 1 3 VXW 1001202403202405 100010001100 01 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20240327 0000000000000000000000300003000000000000000 01000020240327VXW 00000000 B CFXVX14 FUT20240403 0000000000000000055400300003000000000019178 01000020240403VXW 00000000 B CFXVX15 FUT20240410 0000000000000000055400300003000000000038356 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000055400300003000000000076712 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000055400300003000000000095890 01000020240501VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202404 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202404 202404 012000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202404 202404 012000002007+03010-03010-03010+03010+02709-02709+10000+000302930013193+ 81CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000+00000+00000+00000+000302930000000+ 81CFXIBGO IBGO OOFC202404 202404 012200000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202404 202404 012200002007+03010-03010-03010+03010+02709-02709+10000+000302930011193+ 81CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00000+00000+00000+00000+00000+000302930000000+ 81CFXIBGO IBGO OOFC202404 202404 012400000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202404 202404 012400002007+03010-03010-03010+03010+02709-02682+10000+000302930009193+ 81CFXIBGO IBGO OOFP202404 202404 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012400000000+00000+00000+00000+00000+00000+00027-00000+000302930000000+ 81CFXIBGO IBGO OOFC202404 202404 012500000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202404 202404 012500002007+03010-03010-03010+03010+02709-02457+10000+000302930008193+ 81CFXIBGO IBGO OOFP202404 202404 012500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012500000000+00000+00000+00000+00000+00000+00252-00000+000302930000000+ 81CFXIBGO IBGO OOFC202404 202404 012600000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202404 202404 012600002007+03010-03010-03010+03010+02709-02158+10000+000302930007193+ 81CFXIBGO IBGO OOFP202404 202404 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012600000000+00000+00000+00000+00000+00000+00551-00000+000302930000000+ 81CFXIBGO IBGO OOFC202404 202404 012700000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202404 202404 012700002007+03010-03010-03010+03010+02709-01858+10000+000302930006193+ 81CFXIBGO IBGO OOFP202404 202404 012700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012700000000+00000+00000+00000+00000+00000+00851-00000+000302930000000+ 81CFXIBGO IBGO OOFC202404 202404 012800000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202404 202404 012800002007+03010-03010-03010+03010+02709-01558+10000+000302930005193+ 81CFXIBGO IBGO OOFP202404 202404 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012800000000+00000+00000+00000+00000+00000+01151-00000+000302930000000+ 81CFXIBGO IBGO OOFC202404 202404 012900000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202404 202404 012900002007+03010-03010-03004+03010+02709-01258+10000+000302930004193+ 81CFXIBGO IBGO OOFP202404 202404 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012900000000+00000+00000+00006-00000+00000+01451-00000+000302930000000+ 81CFXIBGO IBGO OOFC202404 202404 013000000000+00000+01003-01003-01003+01003+02007-02007-02001+ 82CFXIBGO IBGO OOFC202404 202404 013000002007+03010-03010-02845+02988+02709-00958+10000+000302930003193+ 81CFXIBGO IBGO OOFP202404 202404 013000000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CFXIBGO IBGO OOFP202404 202404 013000000000+00000+00000+00165-00022-00000+01751-00000+000302930000000+ 81CFXIBGO IBGO OOFC202404 202404 013100000000+00000+01003-01003-00997+01003+02007-02007-01841+ 82CFXIBGO IBGO OOFC202404 202404 013100001985+03010-03010-02166+02193+02709-00658+10000+000302930002193+ 81CFXIBGO IBGO OOFP202404 202404 013100000000+00000+00000+00000+00007-00000+00000+00000+00166- 82CFXIBGO IBGO OOFP202404 202404 013100000021-00000+00000+00844-00817-00000+02051-00000+000302930000000+ 81CFXIBGO IBGO OOFC202404 202404 013200000006-00001+01003-01003-00838+00983+02006-02006-01165+ 82CFXIBGO IBGO OOFC202404 202404 013200001193+03009-03009-01193+01194+02709-00358+09945+000302930001194+ 81CFXIBGO IBGO OOFP202404 202404 013200000006-00001+00001+00001+00165-00021-00001+00001+00841- 82CFXIBGO IBGO OOFP202404 202404 013200000813-00001+00001+01816-01816-00000+02351-00059-000302930000001+ 81CFXIBGO IBGO OOFC202404 202404 013300000060-00086+00903-00896-00271+00300+01900-01900-00300+ 82CFXIBGO IBGO OOFC202404 202404 013300000300+02903-02903-00300+00300+02677-00090+06576+000302930000300+ 81CFXIBGO IBGO OOFP202404 202404 013300000060-00086+00100+00107+00732-00703-00107+00107+01707- 82CFXIBGO IBGO OOFP202404 202404 013300001706-00107+00107+02710-02710-00032+02619-03418-000302930000107+ 81CFXIBGO IBGO OOFC202404 202404 013400000032-00051+00409-00248-00053+00060+01179-01140-00060+ 82CFXIBGO IBGO OOFC202404 202404 013400000061+02144-02142-00060+00061+02449-00018+01529+000498290000061+ 81CFXIBGO IBGO OOFP202404 202404 013400000032-00051+00594+00755+00950-00943-00827+00866+01947- 82CFXIBGO IBGO OOFP202404 202404 013400001947-00865+00867+02950-02950-00260+02691-08465-000498290000867+ 81CFXIBGO IBGO OOFC202404 202404 013500000012-00042+00196-00062-00043+00054+00616-00449-00053+ 82CFXIBGO IBGO OOFC202404 202404 013500000055+01306-01203-00055+00055+02150-00016+00913+000853330000055+ 81CFXIBGO IBGO OOFP202404 202404 013500000012-00041+00807+00941+00960-00950-01389+01556+01953- 82CFXIBGO IBGO OOFP202404 202404 013500001953-01703+01805+02956-02956-00558+02693-09082-000853330001861+ 81CFXIBGO IBGO OOFC202404 202404 013600000002-00036+00113-00021-00036+00047+00359-00209-00047+ 82CFXIBGO IBGO OOFC202404 202404 013600000049+00800-00631-00049+00049+01852-00015+00646+001159000000049+ 81CFXIBGO IBGO OOFP202404 202404 013600000003-00036+00890+00982+00967-00957-01646+01797+01960- 82CFXIBGO IBGO OOFP202404 202404 013600001959-02208+02377+02962-02962-00856+02695-09351-001159000002855+ 81CFXIBGO IBGO OOFC202404 202404 013700000003+00031+00071-00005-00031+00041+00228-00113-00040+ 82CFXIBGO IBGO OOFC202404 202404 013700000043+00516-00357-00043+00043+01555-00013+00486+001432160000043+ 81CFXIBGO IBGO OOFP202404 202404 013700000002+00031+00932+00997+00973-00963-01778+01893+01967- 82CFXIBGO IBGO OOFP202404 202404 013700001965-02493+02651+02969-02969-01153+02697-09511-001432160003849+ 81CFXIBGO IBGO OOFC202404 202404 013800000005+00027+00046-00002+00026+00035+00152-00066-00034+ 82CFXIBGO IBGO OOFC202404 202404 013800000037+00347-00217-00037+00037+01268-00011+00376+001678480000038+ 81CFXIBGO IBGO OOFP202404 202404 013800000005+00027+00957+01005+00977-00969-01854+01940+01973- 82CFXIBGO IBGO OOFP202404 202404 013800001971-02662+02792+02975-02975-01440+02698-09622-001678480004842+ 81CFXIBGO IBGO OOFC202404 202404 013900000006+00023+00030-00006+00022+00029+00104-00040-00029+ 82CFXIBGO IBGO OOFC202404 202404 013900000031+00240-00138-00031+00032+01009-00010+00293+001899690000032+ 81CFXIBGO IBGO OOFP202404 202404 013900000006+00022+00972+01008+00982-00975-01901+01966+01979- 82CFXIBGO IBGO OOFP202404 202404 013900001977-02769+02871+02981-02981-01699+02700-09706-001899690005836+ 81CFXIBGO IBGO OOFC202404 202404 014000000006+00019+00020-00007+00018+00024+00072-00023-00023+ 82CFXIBGO IBGO OOFC202404 202404 014000000025+00167-00089-00025+00026+00787-00008+00226+002094990000026+ 81CFXIBGO IBGO OOFP202404 202404 014000000006+00018+00983+01009+00986-00981-01934+01982+01985- 82CFXIBGO IBGO OOFP202404 202404 014000001983-02842+02920+02987-02987-01921+02702-09774-002094990006830+ 81CFXIBGO IBGO OOFC202404 202404 014100000006+00015+00013-00007+00014+00019+00049-00013-00018+ 82CFXIBGO IBGO OOFC202404 202404 014100000020+00116-00057-00019+00020+00604-00006+00170+002260780000020+ 81CFXIBGO IBGO OOFP202404 202404 014100000005+00014+00990+01009+00990-00986-01957+01992+01990- 82CFXIBGO IBGO OOFP202404 202404 014100001989-02893+02952+02993-02993-02103+02704-09831-002260780007824+ 81CFXIBGO IBGO OOFC202404 202404 014200000005+00011+00008-00006+00010+00013+00032-00007-00013+ 82CFXIBGO IBGO OOFC202404 202404 014200000014+00078-00035-00014+00014+00455-00004+00120+002388550000014+ 81CFXIBGO IBGO OOFP202404 202404 014200000004+00010+00995+01008+00994-00992-01974+01999+01995- 82CFXIBGO IBGO OOFP202404 202404 014200001995-02931+02975+02999-02999-02253+02706-09882-002388550008818+ 81CFXIBGO IBGO OOFC202404 202404 014400000001+00003+00002-00002+00002+00003+00008-00001-00003+ 82CFXIBGO IBGO OOFC202404 202404 014400000003+00021-00007-00003+00003+00212-00001+00029+002388550000003+ 81CFXIBGO IBGO OOFP202404 202404 014400000001+00001+01002+01004+01002-01002-01999+02006+02006- 82CFXIBGO IBGO OOFP202404 202404 014400002006-02989+03003+03009-03009-02496+02709-09978-002388550010808+ 81CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000000+00005-00001-00000+00000+00082-00000+00005+002388550000001+ 81CFXIBGO IBGO OOFP202404 202404 014600000000-00000-01003+01003+01003-01003-02006+02007+02007- 82CFXIBGO IBGO OOFP202404 202404 014600002007-03007+03010+03010-03010-02628+02709-09999-002388550012807+ 81CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00001-00000-00000+00000+00026-00000+00000+002388550000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202404 202404 014800002007-03010+03010+03010-03010-02684+02709-10000-002388550014807+ 81CFXIBGO IBGO OOFC202405 202405 012000000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202405 202405 012000002007+03010-03010-03006+03010+02709-02636+10000+001062310013470+ 81CFXIBGO IBGO OOFP202405 202405 012000000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CFXIBGO IBGO OOFP202405 202405 012000000000+00000+00001+00018-00001-00000+00078-00006-001062310000001+ 81CFXIBGO IBGO OOFC202405 202405 012200000000-00000-01003-01003-00998+01003+02007-02007-01988+ 82CFXIBGO IBGO OOFC202405 202405 012200002007+03010-03010-02966+03010+02709-02514+10000+001062310011470+ 81CFXIBGO IBGO OOFP202405 202405 012200000008-00003+00002-00004+00017-00002+00001+00004+00034- 82CFXIBGO IBGO OOFP202405 202405 012200000000+00002+00004+00060-00005-00001+00196-00032-001062310000004+ 81CFXIBGO IBGO OOFC202405 202405 012400000018-00004+01006-00999-00958+01007+02003-02003-01917+ 82CFXIBGO IBGO OOFC202405 202405 012400002001+03006-03006-02851+02982+02708-02294+09911+001062310009474+ 81CFXIBGO IBGO OOFP202405 202405 012400000023-00014+00005-00017+00051-00008+00005+00018+00096- 82CFXIBGO IBGO OOFP202405 202405 012400000004-00011+00018+00164-00029-00006+00411-00127-001062310000019+ 81CFXIBGO IBGO OOFC202405 202405 012500000033-00018+01008-00984-00924+01012+01996-01988-01858+ 82CFXIBGO IBGO OOFC202405 202405 012500001992+02992-02991-02758+02949+02703-02144+09789+001062310008489+ 81CFXIBGO IBGO OOFP202405 202405 012500000036-00025+00007-00032+00082-00012+00011+00034+00151- 82CFXIBGO IBGO OOFP202405 202405 012500000013-00022+00036+00252-00059-00011+00559-00231-001062310000037+ 81CFXIBGO IBGO OOFC202405 202405 012600000053-00038+01009-00955-00879+01017+01983-01957-01778+ 82CFXIBGO IBGO OOFC202405 202405 012600001973+02970-02961-02635+02894+02694-01970+09607+001062310007519+ 81CFXIBGO IBGO OOFP202405 202405 012600000054-00043+00007-00057+00125-00017+00023+00063+00227- 82CFXIBGO IBGO OOFP202405 202405 012600000030-00042+00066+00372-00111-00020+00732-00398-001062310000068+ 81CFXIBGO IBGO OOFC202405 202405 012700000075-00063+01007-00916-00824+01020+01963-01910-01681+ 82CFXIBGO IBGO OOFC202405 202405 012700001941+02937-02912-02485+02812+02680-01778+09361+001052790006568+ 81CFXIBGO IBGO OOFP202405 202405 012700000076-00067+00005-00092+00178-00020+00042+00105+00322- 82CFXIBGO IBGO OOFP202405 202405 012700000061-00072+00112+00519-00191-00035+00923-00632-001052790000117+ 81CFXIBGO IBGO OOFC202405 202405 012800000096-00086+01003-00878-00769+01018+01942-01864-01582+ 82CFXIBGO IBGO OOFC202405 202405 012800001901+02904-02862-02329+02715+02664-01574+09106+001002260005618+ 81CFXIBGO IBGO OOFP202405 202405 012800000096-00089+00002-00128+00232-00018+00062+00148+00420- 82CFXIBGO IBGO OOFP202405 202405 012800000100-00103+00158+00673-00287-00050+01126-00880-001002260000166+ 81CFXIBGO IBGO OOFC202405 202405 012900000117-00109+00997-00840-00710+01012+01917-01817-01471+ 82CFXIBGO IBGO OOFC202405 202405 012900001846+02867-02811-02153+02588+02649-01350+08820+000924710004669+ 81CFXIBGO IBGO OOFP202405 202405 012900000117-00111+00004+00165+00291-00012+00086+00192+00530- 82CFXIBGO IBGO OOFP202405 202405 012900000154-00138+00205+00847-00413-00064+01351-01160-000924710000214+ 81CFXIBGO IBGO OOFC202405 202405 013000000145-00144+00982-00774-00626+00994+01873-01734-01316+ 82CFXIBGO IBGO OOFC202405 202405 013000001750+02803-02720-01915+02385+02621-01108+08352+000869180003764+ 81CFXIBGO IBGO OOFP202405 202405 013000000145-00145+00018+00229+00374-00006-00129+00272+00684- 82CFXIBGO IBGO OOFP202405 202405 013000000250-00202+00292+01084-00615-00092+01593-01621-000869180000306+ 81CFXIBGO IBGO OOFC202405 202405 013100000177-00187+00953-00673-00519+00952+01798-01600-01120+ 82CFXIBGO IBGO OOFC202405 202405 013100001593+02694-02567-01622+02091+02572-00870+07648+000833950002927+ 81CFXIBGO IBGO OOFP202405 202405 013100000176-00188+00047+00328+00481-00047-00203+00404+00879- 82CFXIBGO IBGO OOFP202405 202405 013100000406-00308+00440+01376-00908-00140+01832-02319-000833950000466+ 81CFXIBGO IBGO OOFC202405 202405 013200000204-00229+00905-00548-00401+00876+01690-01421-00903+ 82CFXIBGO IBGO OOFC202405 202405 013200001375+02542-02358-01300+01723+02502-00645+06741+000794810002159+ 81CFXIBGO IBGO OOFP202405 202405 013200000204-00229+00094+00453+00599-00123-00310+00581+01096- 82CFXIBGO IBGO OOFP202405 202405 013200000624-00459+00646+01698-01276-00208+02060-03222-000794810000695+ 81CFXIBGO IBGO OOFC202405 202405 013300000223-00254+00837-00413-00278+00752+01554-01220-00666+ 82CFXIBGO IBGO OOFC202405 202405 013300001080+02358-02124-00949+01266+02427-00423+05652+000709120001411+ 81CFXIBGO IBGO OOFP202405 202405 013300000223-00255+00163+00587+00721-00247-00445+00780+01333- 82CFXIBGO IBGO OOFP202405 202405 013300000920-00642+00878+02050-01733-00283+02285-04308-000709120000943+ 81CFXIBGO IBGO OOFC202405 202405 013400000225-00251+00725-00246-00153+00553+01349-00937-00417+ 82CFXIBGO IBGO OOFC202405 202405 013400000705+02084-01780-00588+00765+02313-00237+04219+000628270000791+ 81CFXIBGO IBGO OOFP202405 202405 013400000225-00251+00274+00754+00847-00447-00650+01062+01583- 82CFXIBGO IBGO OOFP202405 202405 013400001296-00915+01221+02413-02238-00395+02472-05742-000628270001319+ 81CFXIBGO IBGO OOFC202405 202405 013500000198-00202+00573-00094-00063+00345+01074-00592-00229+ 82CFXIBGO IBGO OOFC202405 202405 013500000400+01700-01289-00326+00416+02124-00126+02761+000607950000420+ 81CFXIBGO IBGO OOFP202405 202405 013500000198-00202+00427+00905+00938-00656-00925+01407+01772- 82CFXIBGO IBGO OOFP202405 202405 013500001605-01298+01710+02676-02595-00583+02585-07204-000607950001945+ 81CFXIBGO IBGO OOFC202405 202405 013600000157-00141+00426-00016-00018+00205+00806-00322-00124+ 82CFXIBGO IBGO OOFC202405 202405 013600000227+01307-00821-00182+00232+01880-00070+01716+000629640000233+ 81CFXIBGO IBGO OOFP202405 202405 013600000157-00140+00574+00984+00982-00798-01194+01677+01878- 82CFXIBGO IBGO OOFP202405 202405 013600001783-01692+02179+02823-02786-00824+02642-08257-000629640002754+ 81CFXIBGO IBGO OOFC202405 202405 013700000123-00101+00319-00010+00002+00138+00605-00177-00076+ 82CFXIBGO IBGO OOFC202405 202405 013700000150+00995-00506-00117+00153+01610-00046+01146+000690410000154+ 81CFXIBGO IBGO OOFP202405 202405 013700000123-00099+00682+01010+00999-00869-01396+01823+01927- 82CFXIBGO IBGO OOFP202405 202405 013700001864-02006+02494+02890-02867-01091+02666-08835-000690410003673+ 81CFXIBGO IBGO OOFC202405 202405 013800000085-00057+00213-00018+00007-00070+00412-00076-00036+ 82CFXIBGO IBGO OOFC202405 202405 013800000074+00700-00268-00058+00075+01349-00023+00630+000694590000076+ 81CFXIBGO IBGO OOFP202405 202405 013800000083-00053+00789+01018+01009-00941-01591+01926+01969- 82CFXIBGO IBGO OOFP202405 202405 013800001944-02302+02735+02953-02947-01353+02690-09365-000694590004593+ 81CFXIBGO IBGO OOFC202405 202405 013900000053-00028+00132-00014+00009-00032+00262-00027-00014+ 82CFXIBGO IBGO OOFC202405 202405 013900000033+00463-00123-00025+00033+01089-00010+00313+000694590000033+ 81CFXIBGO IBGO OOFP202405 202405 013900000050-00021+00873+01014+01010-00983-01744+01977+01992- 82CFXIBGO IBGO OOFP202405 202405 013900001986-02543+02883+02989-02989-01612+02703-09702-000694590005551+ 81CFXIBGO IBGO OOFC202405 202405 014000000030-00012+00076-00008+00006-00013+00156-00007-00005+ 82CFXIBGO IBGO OOFC202405 202405 014000000013+00289-00049-00010+00013+00844-00004+00142+000694590000014+ 81CFXIBGO IBGO OOFP202405 202405 014000000025-00003+00933+01006+01007-01000-01854+01999+02003- 82CFXIBGO IBGO OOFP202405 202405 014000002003-02723+02961+03007-03007-01859+02708-09899-000694590006533+ 81CFXIBGO IBGO OOFC202405 202405 014200000008-00002+00020-00001+00002-00002+00046-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014200000002+00094-00005-00001+00002+00438-00001+00022+000694590000002+ 81CFXIBGO IBGO OOFP202405 202405 014200000000-00000+00995+01003+01003-01003-01974+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014200002007-02930+03010+03010-03010-02269+02709-10000-000694590008530+ 81CFXIBGO IBGO OOFC202405 202405 014400000001-00000+00004-00000+00000-00000+00011-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014400000000+00024-00000-00000+00000+00181-00000+00002+000694590000000+ 81CFXIBGO IBGO OOFP202405 202405 014400000000+00000+01003+01003+01003-01003-02006+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014400002007-02999+03010+03010-03010-02530+02709-10000-000694590010530+ 81CFXIBGO IBGO OOFC202405 202405 014600000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014600000000+00005-00000+00000+00000+00057-00000+00000+000694590000000+ 81CFXIBGO IBGO OOFP202405 202405 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014600002007-03010+03010+03010-03010-02655+02709-10000-000694590012530+ 81CFXIBGO IBGO OOFC202405 202405 014800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014800000000+00001-00000+00000+00000+00014-00000+00000+000694590000000+ 81CFXIBGO IBGO OOFP202405 202405 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014800002007-03010+03010+03010-03010-02699+02709-10000-000694590014530+ 81CFXIBGO IBGO OOFC202406 202406 011600000015-00001+01008-01003-00971+01004+02006-02006-01949+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03009-03009-02918+03003+02709-02581+09942+001527580018126+ 81CFXIBGO IBGO OOFP202406 202406 011600000032-00023+00014-00028+00054-00015+00001-00032+00083- 82CFXIBGO IBGO OOFP202406 202406 011600000005+00009+00035+00119-00010-00011+00133-00133-001527580000040+ 81CFXIBGO IBGO OOFC202406 202406 011800000033-00013+01015-00990-00939+01013+02004-01993-01902+ 82CFXIBGO IBGO OOFC202406 202406 011800002006+02999-02997-02852+02989+02705-02511+09855+001465930016138+ 81CFXIBGO IBGO OOFP202406 202406 011800000046-00035+00020-00044+00079-00022+00001+00050+00122- 82CFXIBGO IBGO OOFP202406 202406 011800000004+00016+00054+00175-00020-00018+00197-00207-001465930000063+ 81CFXIBGO IBGO OOFC202406 202406 012000000056-00036+01023-00960-00899+01024+01999-01963-01840+ 82CFXIBGO IBGO OOFC202406 202406 012000002002+02984-02967-02764+02967+02696-02416+09717+001402680014168+ 81CFXIBGO IBGO OOFP202406 202406 012000000065-00052+00026-00067+00114-00031+00005+00077+00176- 82CFXIBGO IBGO OOFP202406 202406 012000000001+00028+00084+00253-00039-00028+00287-00318-001402680000099+ 81CFXIBGO IBGO OOFC202406 202406 012200000078-00057+01029-00931-00857+01033+01992-01927-01774+ 82CFXIBGO IBGO OOFC202406 202406 012200001995+02967-02930-02669+02939+02685-02301+09573+001301690012205+ 81CFXIBGO IBGO OOFP202406 202406 012200000084-00069+00031-00091+00152-00038+00010+00105+00236- 82CFXIBGO IBGO OOFP202406 202406 012200000005-00042+00116+00341-00064-00039+00398-00443-001301690000134+ 81CFXIBGO IBGO OOFC202406 202406 012400000102-00078+01034-00900-00811+01041+01984-01890-01698+ 82CFXIBGO IBGO OOFC202406 202406 012400001984+02948-02890-02558+02902+02673-02155+09410+001175440010245+ 81CFXIBGO IBGO OOFP202406 202406 012400000106-00088+00036-00117+00195-00045+00017+00136+00307- 82CFXIBGO IBGO OOFP202406 202406 012400000015-00058+00149+00447-00099-00050+00542-00592-001175440000170+ 81CFXIBGO IBGO OOFC202406 202406 012600000128-00101+01039-00867-00755+01048+01973-01851-01605+ 82CFXIBGO IBGO OOFC202406 202406 012600001965+02925-02848-02417+02846+02660-01955+09211+001028820008287+ 81CFXIBGO IBGO OOFP202406 202406 012600000131-00109+00041-00146+00248-00051+00028+00170+00397- 82CFXIBGO IBGO OOFP202406 202406 012600000032-00079+00185+00583-00152-00061+00738-00777-001028820000206+ 81CFXIBGO IBGO OOFC202406 202406 012700000146-00118+01041-00842-00717+01051+01963-01822-01541+ 82CFXIBGO IBGO OOFC202406 202406 012700001949+02907-02816-02320+02801+02651-01823+09062+000960120007319+ 81CFXIBGO IBGO OOFP202406 202406 012700000148-00124+00043-00169+00285-00055+00036+00197+00460- 82CFXIBGO IBGO OOFP202406 202406 012700000048-00095+00214+00678-00195-00070+00870-00918-000960120000235+ 81CFXIBGO IBGO OOFC202406 202406 012800000168-00140+01043-00808-00668+01054+01949-01780-01458+ 82CFXIBGO IBGO OOFC202406 202406 012800001923+02882-02770-02196+02734+02637-01665+08857+000897650006367+ 81CFXIBGO IBGO OOFP202406 202406 012800000170-00145+00045-00201+00333-00058+00050+00235+00540- 82CFXIBGO IBGO OOFP202406 202406 012800000073-00119+00255+00799-00260-00083+01027-01114-000897650000278+ 81CFXIBGO IBGO OOFC202406 202406 012900000196-00170+01042-00758-00605+01055+01927-01718-01352+ 82CFXIBGO IBGO OOFC202406 202406 012900001881+02843-02701-02038+02634+02615-01481+08563+000845120005440+ 81CFXIBGO IBGO OOFP202406 202406 012900000197-00174+00044-00247+00394-00058+00071+00292+00645- 82CFXIBGO IBGO OOFP202406 202406 012900000114-00156+00318+00955-00359-00103+01210-01398-000845120000347+ 81CFXIBGO IBGO OOFC202406 202406 013000000228-00210+01036-00686-00525+01048+01890-01625-01217+ 82CFXIBGO IBGO OOFC202406 202406 013000001812+02782-02593-01841+02484+02579-01280+08141+000806660004557+ 81CFXIBGO IBGO OOFP202406 202406 013000000229-00212+00039-00317+00473-00052+00107+00381+00777- 82CFXIBGO IBGO OOFP202406 202406 013000000183-00215+00418+01150-00507-00137+01412-01810-000806660000460+ 81CFXIBGO IBGO OOFC202406 202406 013100000263-00257+01021-00589-00432+01027+01833-01493-01058+ 82CFXIBGO IBGO OOFC202406 202406 013100001705+02692-02438-01611+02277+02525-01072+07569+000781250003737+ 81CFXIBGO IBGO OOFP202406 202406 013100000263-00258+00024-00411+00565-00031+00162+00508+00935- 82CFXIBGO IBGO OOFP202406 202406 013100000288-00303+00567+01378-00712-00188+01621-02372-000781250000634+ 81CFXIBGO IBGO OOFC202406 202406 013200000295-00302+00992-00473-00333+00984+01753-01325-00886+ 82CFXIBGO IBGO OOFC202406 202406 013200001557+02568-02234-01362+02017+02450-00870+06861+000762550002988+ 81CFXIBGO IBGO OOFP202406 202406 013200000295-00303+00004+00525+00663-00012-00241+00672+01106- 82CFXIBGO IBGO OOFP202406 202406 013200000435-00424+00765+01626-00972-00261+01825-03072-000762550000878+ 81CFXIBGO IBGO OOFC202406 202406 013300000318-00337+00947-00348-00236+00912+01647-01128-00712+ 82CFXIBGO IBGO OOFC202406 202406 013300001371+02410-01985-01110+01715+02351-00682+06042+000745970002317+ 81CFXIBGO IBGO OOFP202406 202406 013300000318-00337+00049+00649+00760-00084-00346+00866+01280- 82CFXIBGO IBGO OOFP202406 202406 013300000621-00581+01009+01878-01273-00355+02016-03887-000745970001201+ 81CFXIBGO IBGO OOFC202406 202406 013400000328-00353+00883-00224-00147+00811+01513-00912-00545+ 82CFXIBGO IBGO OOFC202406 202406 013400001153+02215-01697-00868+01392+02226-00515+05140+000731270001737+ 81CFXIBGO IBGO OOFP202406 202406 013400000329-00353+00113+00772+00849-00185-00479+01080+01447- 82CFXIBGO IBGO OOFP202406 202406 013400000839-00774+01294+02121-01598-00476+02188-04787-000731270001612+ 81CFXIBGO IBGO OOFC202406 202406 013500000324-00344+00800-00113-00073+00685+01355-00691-00395+ 82CFXIBGO IBGO OOFC202406 202406 013500000922+01986-01382-00648+01074+02075-00374+04205+000720430001257+ 81CFXIBGO IBGO OOFP202406 202406 013500000324-00344+00196+00882+00923-00311-00637+01301+01598- 82CFXIBGO IBGO OOFP202406 202406 013500001072-01002+01607+02342-01919-00624+02334-05723-000720430002126+ 81CFXIBGO IBGO OOFC202406 202406 013600000304-00312+00702-00029-00018+00549+01178-00487-00272+ 82CFXIBGO IBGO OOFC202406 202406 013600000701+01733-01065-00464+00791+01897-00264+03306+000715150000883+ 81CFXIBGO IBGO OOFP202406 202406 013600000305-00312+00294+00968+00979-00449-00814+01505+01723- 82CFXIBGO IBGO OOFP202406 202406 013600001296-01255+01923+02528-02207-00799+02448-06627-000715150002744+ 81CFXIBGO IBGO OOFC202406 202406 013700000273-00264+00597-00025+00018-00419+00996-00317-00177+ 82CFXIBGO IBGO OOFC202406 202406 013700000512+01473-00776-00321+00562+01698-00182+02509+000716220000607+ 81CFXIBGO IBGO OOFP202406 202406 013700000273-00263+00399+01022+01015-00581-00997+01676+01818- 82CFXIBGO IBGO OOFP202406 202406 013700001490-01516+02213+02674-02444-00995+02533-07431-000716220003462+ 81CFXIBGO IBGO OOFC202406 202406 013800000236-00212+00496-00051+00037-00310+00823-00193-00112+ 82CFXIBGO IBGO OOFC202406 202406 013800000365+01224-00539-00218+00393+01488-00124+01860+000725080000416+ 81CFXIBGO IBGO OOFP202406 202406 013800000235-00210+00502+01048+01034-00694-01171+01801+01885- 82CFXIBGO IBGO OOFP202406 202406 013800001643-01767+02451+02780-02623-01204+02592-08092-000725080004265+ 81CFXIBGO IBGO OOFC202406 202406 013900000199-00166+00406-00059+00044-00228+00672-00112-00070+ 82CFXIBGO IBGO OOFC202406 202406 013900000262+01005-00366-00150+00279+01280-00087+01377+000744560000292+ 81CFXIBGO IBGO OOFP202406 202406 013900000198-00162+00593+01056+01041-00779-01324+01884+01929- 82CFXIBGO IBGO OOFP202406 202406 013900001753-01988+02627+02851-02748-01412+02631-08588-000744560005137+ 81CFXIBGO IBGO OOFC202406 202406 014000000168-00132+00335-00057+00044-00174+00552-00065-00045+ 82CFXIBGO IBGO OOFC202406 202406 014000000197+00828-00251-00107+00209+01086-00065+01048+000777530000217+ 81CFXIBGO IBGO OOFP202406 202406 014000000166-00126+00666+01053+01042-00837-01447+01932+01955- 82CFXIBGO IBGO OOFP202406 202406 014000001825-02168+02744+02896-02827-01606+02654-08930-000777530006058+ 81CFXIBGO IBGO OOFC202406 202406 014200000100-00061+00193-00037+00035-00074+00321-00009-00010+ 82CFXIBGO IBGO OOFC202406 202406 014200000080+00491-00087-00039+00082+00727-00025+00472+000777530000084+ 81CFXIBGO IBGO OOFP202406 202406 014200000094-00046+00815+01031+01032-00955-01687+01992+01993- 82CFXIBGO IBGO OOFP202406 202406 014200001958-02516+02916+02972-02961-01969+02694-09552-000777530007924+ 81CFXIBGO IBGO OOFC202406 202406 014400000052-00024+00099-00017+00021-00027+00167-00004+00001- 82CFXIBGO IBGO OOFC202406 202406 014400000028+00264-00023-00012+00028+00442-00009+00185+000777530000029+ 81CFXIBGO IBGO OOFP202406 202406 014400000038-00003+00921+01006+01014-01001-01856+02006+02006- 82CFXIBGO IBGO OOFP202406 202406 014400002004-02761+02989+03007-03007-02261+02708-09897-000777530009878+ 81CFXIBGO IBGO OOFC202406 202406 014600000024-00008+00045-00006+00010-00008+00079-00003+00002- 82CFXIBGO IBGO OOFC202406 202406 014600000008+00128-00004-00003+00008+00243-00003+00063+000777530000009+ 81CFXIBGO IBGO OOFP202406 202406 014600000003-00000+00986+01003+01003-01003-01961+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-02916+03010+03010-03010-02470+02709-10000-000777530011875+ 81CFXIBGO IBGO OOFC202406 202406 014800000010-00002+00019-00002+00004-00002+00033-00001+00001- 82CFXIBGO IBGO OOFC202406 202406 014800000002+00057-00000-00001+00002+00120-00001+00019+000777530000002+ 81CFXIBGO IBGO OOFP202406 202406 014800000000+00000+01003+01003+01003-01003-02002+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-02989+03010+03010-03010-02598+02709-10000-000777530013875+ 81CFXIBGO IBGO OOFC202409 202409 012000000136-00086+01074-00903-00789+01063+02024-01902-01699+ 82CFXIBGO IBGO OOFC202409 202409 012000002027+02985-02905-02594+02977+02678-02377+09513+001247780016715+ 81CFXIBGO IBGO OOFP202409 202409 012000000160-00125+00094-00155+00238-00088+00036-00179+00328- 82CFXIBGO IBGO OOFP202409 202409 012000000042+00012+00197+00432-00016-00067+00319-00543-001247780000258+ 81CFXIBGO IBGO OOFC202409 202409 012200000169-00117+01090-00861-00737+01080+02025-01850-01626+ 82CFXIBGO IBGO OOFC202409 202409 012200002029+02973-02851-02496+02960+02661-02292+09358+001165490014769+ 81CFXIBGO IBGO OOFP202409 202409 012200000188-00149+00107-00186+00282-00102+00037-00216+00392- 82CFXIBGO IBGO OOFP202409 202409 012200000043+00022+00238+00518-00030-00082+00398-00668-001165490000309+ 81CFXIBGO IBGO OOFC202409 202409 012400000205-00151+01106-00813-00678+01099+02024-01792-01540+ 82CFXIBGO IBGO OOFC202409 202409 012400002027+02957-02784-02380+02934+02641-02187+09175+001078430012836+ 81CFXIBGO IBGO OOFP202409 202409 012400000219-00177+00121-00223+00334-00117+00037-00260+00468- 82CFXIBGO IBGO OOFP202409 202409 012400000042+00034+00287+00623-00052-00098+00497-00824-001078430000367+ 81CFXIBGO IBGO OOFC202409 202409 012600000250-00197+01124-00748-00602+01121+02019-01711-01429+ 82CFXIBGO IBGO OOFC202409 202409 012600002021+02931-02690-02229+02892+02610-02047+08912+001001520010940+ 81CFXIBGO IBGO OOFP202409 202409 012600000260-00216+00137-00278+00404-00137+00032-00325+00571- 82CFXIBGO IBGO OOFP202409 202409 012600000036+00056+00362+00763-00090-00125+00631-01054-001001520000459+ 81CFXIBGO IBGO OOFC202409 202409 012800000307-00260+01143-00653-00501+01146+02004-01591-01280+ 82CFXIBGO IBGO OOFC202409 202409 012800001999+02888-02549-02027+02816+02558-01862+08525+000941230009112+ 81CFXIBGO IBGO OOFP202409 202409 012800000313-00272+00155-00361+00497-00160+00019-00429+00710- 82CFXIBGO IBGO OOFP202409 202409 012800000017+00095+00480+00953-00159-00168+00811-01406-000941230000617+ 81CFXIBGO IBGO OOFC202409 202409 013000000375-00342+01157-00519-00376+01167+01971-01412-01091+ 82CFXIBGO IBGO OOFC202409 202409 013000001949+02811-02333-01769+02684+02470-01632+07952+000905930007411+ 81CFXIBGO IBGO OOFP202409 202409 013000000377-00349+00168-00484+00617-00179+00012+00590+00892- 82CFXIBGO IBGO OOFP202409 202409 013000000031-00166+00672+01202-00285-00242+01037-01944-000905930000897+ 81CFXIBGO IBGO OOFC202409 202409 013200000439-00427+01156-00360-00240+01166+01909-01189-00880+ 82CFXIBGO IBGO OOFC202409 202409 013200001853+02694-02055-01478+02484+02347-01374+07214+000880450005856+ 81CFXIBGO IBGO OOFP202409 202409 013200000440-00429+00167-00634+00749-00178+00071+00800+01098- 82CFXIBGO IBGO OOFP202409 202409 013200000124-00278+00930+01487-00481-00351+01293-02655-000880450001317+ 81CFXIBGO IBGO OOFC202409 202409 013400000490-00495+01132-00198-00110+01130+01814-00945-00666+ 82CFXIBGO IBGO OOFC202409 202409 013400001703+02535-01740-01177+02212+02199-01104+06352+000844190004421+ 81CFXIBGO IBGO OOFP202409 202409 013400000490-00496+00144-00791+00877-00143+00163+01035+01309- 82CFXIBGO IBGO OOFP202409 202409 013400000272-00431+01232+01785-00750-00488+01566-03499-000844190001852+ 81CFXIBGO IBGO OOFC202409 202409 013600000518-00534+01076-00043-00007-01043+01679-00686-00456+ 82CFXIBGO IBGO OOFC202409 202409 013600001484+02325-01391-00873+01857+02022-00824+05353+000792520003110+ 81CFXIBGO IBGO OOFP202409 202409 013600000518-00534+00088-00944+00994-00056+00296+01289+01518- 82CFXIBGO IBGO OOFP202409 202409 013600000491-00638+01574+02089-01106-00656+01851-04489-000792520002510+ 81CFXIBGO IBGO OOFC202409 202409 013800000515-00526+00977-00089+00101-00892+01488-00421-00266+ 82CFXIBGO IBGO OOFC202409 202409 013800001191+02047-01002-00586+01429+01794-00567+04221+000750970002044+ 81CFXIBGO IBGO OOFP202409 202409 013800000515-00526+00010+01076+01089-00096-00486+01554+01710- 82CFXIBGO IBGO OOFP202409 202409 013800000786-00915+01960+02378-01540-00878+02121-05623-000750970003412+ 81CFXIBGO IBGO OOFC202409 202409 014000000475-00465+00842-00166+00154-00702+01257-00200-00124+ 82CFXIBGO IBGO OOFC202409 202409 014000000885+01719-00638-00362+01023+01516-00373+03129+000740960001316+ 81CFXIBGO IBGO OOFP202409 202409 014000000475-00463+00146+01154+01142-00291-00719+01776+01854- 82CFXIBGO IBGO OOFP202409 202409 014000001102-01244+02326+02608-01962-01152+02331-06733-000740960004653+ 81CFXIBGO IBGO OOFC202409 202409 014200000412-00374+00695-00184+00169-00518+01021-00060-00037+ 82CFXIBGO IBGO OOFC202409 202409 014200000625+01391-00365-00210+00700+01228-00242+02226+000749230000842+ 81CFXIBGO IBGO OOFP202409 202409 014200000410-00368+00297+01172+01158-00484-00960+01919+01945- 82CFXIBGO IBGO OOFP202409 202409 014200001379-01578+02603+02767-02309-01440+02480-07666-000749230006153+ 81CFXIBGO IBGO OOFC202409 202409 014400000341-00283+00555-00166+00160-00369+00806-00011+00009- 82CFXIBGO IBGO OOFC202409 202409 014400000429+01097-00191-00115+00471+00963-00157+01550+000767890000542+ 81CFXIBGO IBGO OOFP202409 202409 014400000335-00270+00443+01153+01148-00649-01183+01993+01994- 82CFXIBGO IBGO OOFP202409 202409 014400001598-01882+02784+02869-02573-01708+02576-08384-000767890007834+ 81CFXIBGO IBGO OOFC202409 202409 014600000274-00208+00436-00136+00140-00259+00628-00038+00029- 82CFXIBGO IBGO OOFC202409 202409 014600000294+00853-00092-00061+00318+00739-00104+01077+000794280000357+ 81CFXIBGO IBGO OOFP202409 202409 014600000262-00184+00571+01119+01126-00778-01373+02023+02016- 82CFXIBGO IBGO OOFP202409 202409 014600001763-02140+02891+02930-02764-01939+02635-08907-000794280009636+ 81CFXIBGO IBGO OOFC202409 202409 014800000221-00155+00345-00109+00119-00188+00493-00045+00035- 82CFXIBGO IBGO OOFC202409 202409 014800000211+00669-00042-00032+00225+00565-00073+00773+000832700000250+ 81CFXIBGO IBGO OOFP202409 202409 014800000202-00117+00673+01086+01101-00871-01522+02030+02023- 82CFXIBGO IBGO OOFP202409 202409 014800001874-02341+02947+02964-02877-02120+02669-09263-000832700011523+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202404 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155011+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202405 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155595+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156435+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000158457+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202404 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133193+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202405 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133470+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000134125+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000136610+ 81CFXIBYO IBYO OOFC202404 202404 013800000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202404 202404 013800002640+03960-03960-03960+03960+03564-03564+10000+001041470017011+ 81CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000-00000+001041470000000+ 81CFXIBYO IBYO OOFC202404 202404 014000000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202404 202404 014000002640+03960-03960-03960+03960+03564-03561+10000+001041470015011+ 81CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00000+00000+00000+00004-00000+001041470000000+ 81CFXIBYO IBYO OOFC202404 202404 014200000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202404 202404 014200002640+03960-03960-03960+03960+03564-03501+10000+001041470013011+ 81CFXIBYO IBYO OOFP202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014200000000+00000+00000+00000+00000+00000+00063-00000+001041470000000+ 81CFXIBYO IBYO OOFC202404 202404 014400000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202404 202404 014400002640+03960-03960-03960+03960+03564-03218+10000+001041470011011+ 81CFXIBYO IBYO OOFP202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014400000000+00000+00000+00000-00000+00000+00346-00000+001041470000000+ 81CFXIBYO IBYO OOFC202404 202404 014600000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202404 202404 014600002640+03960-03960-03953+03960+03564-02697+10000+001041470009011+ 81CFXIBYO IBYO OOFP202404 202404 014600000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202404 202404 014600000000+00000+00000+00009-00000+00000+00867-00000+001041470000000+ 81CFXIBYO IBYO OOFC202404 202404 014700000000-00000-01320-01320-01320+01320+02640-02640-02635+ 82CFXIBYO IBYO OOFC202404 202404 014700002640+03960-03960-03931+03960+03564-02402+10000+001041470008011+ 81CFXIBYO IBYO OOFP202404 202404 014700000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CFXIBYO IBYO OOFP202404 202404 014700000000+00000+00000+00031-00000+00000+01161-00000+001041470000000+ 81CFXIBYO IBYO OOFC202404 202404 014800000000-00000-01320-01320-01317+01320+02640-02640-02619+ 82CFXIBYO IBYO OOFC202404 202404 014800002640+03960-03960-03872+03960+03564-02103+10000+001041470007011+ 81CFXIBYO IBYO OOFP202404 202404 014800000001-00000+00000+00000+00004-00000+00000+00000+00022- 82CFXIBYO IBYO OOFP202404 202404 014800000000+00000+00000+00089-00000-00000+01461-00000+001041470000000+ 81CFXIBYO IBYO OOFC202404 202404 014900000002-00000-01320-01320-01306+01320+02640-02640-02574+ 82CFXIBYO IBYO OOFC202404 202404 014900002640+03960-03960-03740+03952+03564-01803+09999+001041470006011+ 81CFXIBYO IBYO OOFP202404 202404 014900000003-00000+00000-00000+00016-00000+00000+00000+00067- 82CFXIBYO IBYO OOFP202404 202404 014900000000+00000+00000+00220-00008-00000+01761-00006-001041470000000+ 81CFXIBYO IBYO OOFC202404 202404 015000000009-00001+01320-01319-01272+01321+02639-02639-02470+ 82CFXIBYO IBYO OOFC202404 202404 015000002638+03959-03959-03491+03880+03564-01504+09969+001041470005012+ 81CFXIBYO IBYO OOFP202404 202404 015000000009-00002+00000-00002+00048-00002+00002+00002+00170- 82CFXIBYO IBYO OOFP202404 202404 015000000002-00002+00002+00468-00080-00001+02060-00037-001041470000002+ 81CFXIBYO IBYO OOFC202404 202404 015100000027-00009+01318-01311-01197+01328+02631-02631-02269+ 82CFXIBYO IBYO OOFC202404 202404 015100002605+03951-03951-03092+03583+03561-01206+09838+001041470004020+ 81CFXIBYO IBYO OOFP202404 202404 015100000027-00010+00002+00010+00123-00009+00009+00011+00370- 82CFXIBYO IBYO OOFP202404 202404 015100000034-00010+00011+00866-00375-00003+02358-00163-001041470000011+ 81CFXIBYO IBYO OOFC202404 202404 015200000060-00041+01305-01279-01056+01339+02603-02599-01946+ 82CFXIBYO IBYO OOFC202404 202404 015200002427+03919-03919-02543+02952+03552-00916+09450+001041470003052+ 81CFXIBYO IBYO OOFP202404 202404 015200000060-00042+00015+00042+00264-00020+00037+00042+00693- 82CFXIBYO IBYO OOFP202404 202404 015200000212-00042+00043+01415-01006-00013+02648-00547-001041470000043+ 81CFXIBYO IBYO OOFC202404 202404 015300000102-00085+01283-01233-00874+01311+02562-02553-01545+ 82CFXIBYO IBYO OOFC202404 202404 015300001989+03874-03873-01905+02095+03538-00629+08877+000912760002098+ 81CFXIBYO IBYO OOFP202404 202404 015300000101-00086+00037+00088+00445-00009-00078+00088+01094- 82CFXIBYO IBYO OOFP202404 202404 015300000650-00086+00088+02053-01863-00026+02934-01119-000912760000088+ 81CFXIBYO IBYO OOFC202404 202404 015400000157-00132+01254-01187-00611+01081+02516-02507-00994+ 82CFXIBYO IBYO OOFC202404 202404 015400001144+03827-03827-01117+01144+03524-00343+07987+000663530001144+ 81CFXIBYO IBYO OOFP202404 202404 015400000157-00132+00065+00134+00708-00238-00123+00134+01645- 82CFXIBYO IBYO OOFP202404 202404 015400001495-00133+00134+02841-02816-00040+03221-02007-000663530000134+ 81CFXIBYO IBYO OOFC202404 202404 015500000233-00179+01192-01141-00138+00190+02462-02461-00188+ 82CFXIBYO IBYO OOFC202404 202404 015500000190+03781-03781-00190+00190+03510-00057+05096+000255170000190+ 81CFXIBYO IBYO OOFP202404 202404 015500000233-00179+00128+00179+01181-01130-00177+00179+02451- 82CFXIBYO IBYO OOFP202404 202404 015500002450-00179+00179+03770-03770-00054+03507-04897-000255170000179+ 81CFXIBYO IBYO OOFC202404 202404 015600000151-00070+00700-00265-00034+00070+01680-01581-00067+ 82CFXIBYO IBYO OOFC202404 202404 015600000070+02913-02901-00070+00070+03246-00021+01487+000515600000070+ 81CFXIBYO IBYO OOFP202404 202404 015600000151-00070+00619+01054+01286-01250-00959+01059+02572- 82CFXIBYO IBYO OOFP202404 202404 015600002570-01046+01059+03890-03890-00318+03543-08507-000515600001059+ 81CFXIBYO IBYO OOFC202404 202404 015700000055-00006+00311-00006+00000-00006+00970-00645-00006+ 82CFXIBYO IBYO OOFC202404 202404 015700000006+02030-01965-00006+00006+02966-00002+00182+000515600000006+ 81CFXIBYO IBYO OOFP202404 202404 015700000055-00005+01009+01325+01320-01315-01669+01994+02635- 82CFXIBYO IBYO OOFP202404 202404 015700002635-01928+01994+03955-03955-00598+03562-09818-000515600001994+ 81CFXIBYO IBYO OOFC202404 202404 015800000012-00000+00098-00000+00001-00000+00438-00004-00000+ 82CFXIBYO IBYO OOFC202404 202404 015800000000+01205-00971-00000+00000+02667-00000+00008+000515600000000+ 81CFXIBYO IBYO OOFP202404 202404 015800000011-00000+01223+01320+01320-01320-02202+02636+02640- 82CFXIBYO IBYO OOFP202404 202404 015800002640-02754+02989+03960-03960-00897+03564-09998-000515600002989+ 81CFXIBYO IBYO OOFC202404 202404 015900000002-00000+00022-00000+00000+00000+00151-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015900000000+00586-00070-00000+00000+02367-00000+00000+000515600000000+ 81CFXIBYO IBYO OOFP202404 202404 015900000001-00000+01299+01320+01320-01320-02490+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 015900002640-03374+03890+03960-03960-01197+03564-10000-000515600003989+ 81CFXIBYO IBYO OOFC202404 202404 016000000000-00000+00003-00000+00000+00000+00038-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016000000000+00223-00000+00000+00000+02067-00000+00000+000515600000000+ 81CFXIBYO IBYO OOFP202404 202404 016000000000+00000+01317+01320+01320-01320-02603+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 016000002640-03738+03960+03960-03960-01497+03564-10000-000515600004989+ 81CFXIBYO IBYO OOFC202404 202404 016100000000+00000+00000-00000+00000+00000+00007-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016100000000+00063-00000+00000+00000+01767-00000+00000+000515600000000+ 81CFXIBYO IBYO OOFP202404 202404 016100000000+00000+01320+01320+01320-01320-02634+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 016100002640-03897+03960+03960-03960-01797+03564-10000-000515600005989+ 81CFXIBYO IBYO OOFC202404 202404 016200000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016200000000+00013-00000+00000+00000+01467-00000+00000+000515600000000+ 81CFXIBYO IBYO OOFP202404 202404 016200000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 016200002640-03948+03960+03960-03960-02097+03564-10000-000515600006989+ 81CFXIBYO IBYO OOFC202404 202404 016400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016400000000+00000-00000+00000+00000+00867-00000+00000+000515600000000+ 81CFXIBYO IBYO OOFP202404 202404 016400000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 016400002640-03960+03960+03960-03960-02697+03564-10000-000515600008989+ 81CFXIBYO IBYO OOFC202404 202404 016600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016600000000+00000+00000+00000+00000+00290-00000+00000+000515600000000+ 81CFXIBYO IBYO OOFP202404 202404 016600000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 016600002640-03960+03960+03960-03960-03274+03564-10000-000515600010989+ 81CFXIBYO IBYO OOFC202404 202404 016800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016800000000+00000+00000+00000+00000+00014-00000+00000+000515600000000+ 81CFXIBYO IBYO OOFP202404 202404 016800000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 016800002640-03960+03960+03960-03960-03550+03564-10000-000515600012989+ 81CFXIBYO IBYO OOFC202405 202405 013800000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 013800002640+03960-03960-03960+03960+03564-03557+10000+000705940017595+ 81CFXIBYO IBYO OOFP202405 202405 013800000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00003-00000+00000+00010-00000+000705940000000+ 81CFXIBYO IBYO OOFC202405 202405 014000000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 014000002640+03960-03960-03959+03960+03564-03518+10000+000705940015595+ 81CFXIBYO IBYO OOFP202405 202405 014000000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CFXIBYO IBYO OOFP202405 202405 014000000000+00000+00000+00014-00000+00000+00050-00000+000705940000000+ 81CFXIBYO IBYO OOFC202405 202405 014200000000-00000-01320-01320-01320+01320+02640-02640-02634+ 82CFXIBYO IBYO OOFC202405 202405 014200002640+03960-03960-03934+03960+03564-03400+10000+000705940013595+ 81CFXIBYO IBYO OOFP202405 202405 014200000005-00000+00002-00000+00010-00000+00001-00000+00022- 82CFXIBYO IBYO OOFP202405 202405 014200000000+00000-00000+00046-00000+00000+00166-00000+000705940000000+ 81CFXIBYO IBYO OOFC202405 202405 014400000002-00000-01320-01320-01304+01320+02640-02640-02592+ 82CFXIBYO IBYO OOFC202405 202405 014400002640+03960-03960-03851+03960+03564-03150+10000+000705940011595+ 81CFXIBYO IBYO OOFP202405 202405 014400000017-00000+00008-00000+00036-00000+00003-00000+00070- 82CFXIBYO IBYO OOFP202405 202405 014400000000+00001-00000+00130-00000+00000+00413-00002-000705940000000+ 81CFXIBYO IBYO OOFC202405 202405 014600000034-00000-01330-01320-01238+01320+02641-02640-02475+ 82CFXIBYO IBYO OOFC202405 202405 014600002640+03960-03960-03660+03960+03564-02753+10000+000705940009595+ 81CFXIBYO IBYO OOFP202405 202405 014600000053-00002+00026-00002+00102-00002+00012-00002+00184- 82CFXIBYO IBYO OOFP202405 202405 014600000002+00005-00002+00317-00002+00001+00809-00018-000705940000002+ 81CFXIBYO IBYO OOFC202405 202405 014700000070-00000-01348-01320-01175+01320+02647-02640-02372+ 82CFXIBYO IBYO OOFC202405 202405 014700002640+03960-03960-03502+03960+03564-02508+09993+000705940008595+ 81CFXIBYO IBYO OOFP202405 202405 014700000087-00005+00044-00005+00162-00005+00020-00005+00282- 82CFXIBYO IBYO OOFP202405 202405 014700000005+00007-00005+00469-00005+00001+01052-00048-000705940000005+ 81CFXIBYO IBYO OOFC202405 202405 014800000125-00002+01378-01318-01083+01322+02661-02638-02230+ 82CFXIBYO IBYO OOFC202405 202405 014800002642+03963-03958-03293+03962+03563-02242+09929+000705940007597+ 81CFXIBYO IBYO OOFP202405 202405 014800000137-00012+00070-00013+00246-00012+00031-00013+00417- 82CFXIBYO IBYO OOFP202405 202405 014800000012+00009-00013+00670-00010+00004+01315-00113-000705940000013+ 81CFXIBYO IBYO OOFC202405 202405 014900000197-00016+01416-01304-00964+01336+02675-02624-02048+ 82CFXIBYO IBYO OOFC202405 202405 014900002656+03962-03944-03033+03962+03559-01965+09779+000705940006611+ 81CFXIBYO IBYO OOFP202405 202405 014900000204-00029+00104-00029+00360-00029+00044-00030+00592- 82CFXIBYO IBYO OOFP202405 202405 014900000028+00009-00030+00923-00010+00009+01591-00241-000705940000030+ 81CFXIBYO IBYO OOFC202405 202405 015000000284-00049+01459-01271-00818+01370+02688-02591-01827+ 82CFXIBYO IBYO OOFC202405 202405 015000002684+03954-03911-02722+03920+03549-01685+09529+000705940005645+ 81CFXIBYO IBYO OOFP202405 202405 015000000288-00064+00145-00064+00502-00064+00055-00064+00809- 82CFXIBYO IBYO OOFP202405 202405 015000000053+00001-00065+01229-00030-00019+01871-00472-000705940000065+ 81CFXIBYO IBYO OOFC202405 202405 015100000384-00116+01504-01204-00647+01434+02691-02524-01570+ 82CFXIBYO IBYO OOFC202405 202405 015100002700+03929-03844-02369+03761+03529-01410+09136+000705940004711+ 81CFXIBYO IBYO OOFP202405 202405 015100000386-00130+00189-00130+00670-00123+00059-00130+01063- 82CFXIBYO IBYO OOFP202405 202405 015100000068+00023+00130+01579-00187-00039+02147-00851-000705940000130+ 81CFXIBYO IBYO OOFC202405 202405 015200000488-00231+01541-01089-00461+01518+02677-02409-01290+ 82CFXIBYO IBYO OOFC202405 202405 015200002647+03876-03729-01986+03409+03495-01147+08559+000705940003826+ 81CFXIBYO IBYO OOFP202405 202405 015200000489-00240+00225-00244+00855-00205+00045-00244+01342- 82CFXIBYO IBYO OOFP202405 202405 015200000016+00074+00244+01960-00538-00073+02412-01416-000705940000244+ 81CFXIBYO IBYO OOFC202405 202405 015300000573-00345+01559-00971-00293+01573+02646-02291-01024+ 82CFXIBYO IBYO OOFC202405 202405 015300002470+03811-03611-01615+02859+03459-00883+07941+000657450002944+ 81CFXIBYO IBYO OOFP202405 202405 015300000573-00350+00244-00358+01022-00258+00014-00359+01606- 82CFXIBYO IBYO OOFP202405 202405 015300000160-00138+00359+02331-01087-00108+02678-02028-000657450000359+ 81CFXIBYO IBYO OOFC202405 202405 015400000653-00511+01557-00783-00115+01561+02580-02103-00738+ 82CFXIBYO IBYO OOFC202405 202405 015400002044+03698-03423-01217+02128+03403-00640+07051+000614400002132+ 81CFXIBYO IBYO OOFP202405 202405 015400000653-00512+00242-00542+01200-00246+00052+00543+01892- 82CFXIBYO IBYO OOFP202405 202405 015400000587-00250+00543+02728-01823-00163+02923-02913-000614400000543+ 81CFXIBYO IBYO OOFC202405 202405 015500000708-00681+01520-00564-00051-01297+02472-01884-00450+ 82CFXIBYO IBYO OOFC202405 202405 015500001351+03542-03204-00808+01351+03337-00405+05910+000538320001351+ 81CFXIBYO IBYO OOFP202405 202405 015500000708-00681+00205-00758+01366-00018-00158+00759+02180- 82CFXIBYO IBYO OOFP202405 202405 015500001286-00405+00759+03137-02606-00228+03158-04051-000538320000759+ 81CFXIBYO IBYO OOFC202405 202405 015600000717-00683+01414-00207-00189-00708+02274-01527-00184+ 82CFXIBYO IBYO OOFC202405 202405 015600000708+03277-02847-00425+00708+03230-00212+04303+000467190000708+ 81CFXIBYO IBYO OOFP202405 202405 015600000717-00683+00099-01110+01504-00614-00356+01111+02447- 82CFXIBYO IBYO OOFP202405 202405 015600001934-00669+01111+03522-03254-00333+03352-05658-000467190001111+ 81CFXIBYO IBYO OOFC202405 202405 015700000653-00368+01223-00258+00243-00368+01960-00867-00029+ 82CFXIBYO IBYO OOFC202405 202405 015700000368+02855-02187-00196+00368+03032-00110+02707+000468400000368+ 81CFXIBYO IBYO OOFP202405 202405 015700000653-00363+00092+01573+01558-00957-00670+01768+02602- 82CFXIBYO IBYO OOFP202405 202405 015700002277-01090+01768+03753-03597-00530+03455-07259-000468400001768+ 81CFXIBYO IBYO OOFC202405 202405 015800000556-00216+01014-00209+00237-00216+01627-00149-00031- 82CFXIBYO IBYO OOFC202405 202405 015800000216+02399-01339-00092+00216+02778-00065+01688+000509360000216+ 81CFXIBYO IBYO OOFP202405 202405 015800000556-00207+00302+01523+01552-01113-01003+02482+02663- 82CFXIBYO IBYO OOFP202405 202405 015800002433-01547+02612+03859-03753-00784+03502-08286-000509360002612+ 81CFXIBYO IBYO OOFC202405 202405 015900000431-00096+00783-00096+00198-00096+01279-00071+00056- 82CFXIBYO IBYO OOFC202405 202405 015900000096+01931-00509-00024+00096+02514-00029+00877+000509360000096+ 81CFXIBYO IBYO OOFP202405 202405 015900000429-00086+00534+01406+01513-01235-01354+02703+02688- 82CFXIBYO IBYO OOFP202405 202405 015900002554-02017+03438+03928-03875-01047+03538-09110-000509360003491+ 81CFXIBYO IBYO OOFC202405 202405 016000000309-00038+00570-00038+00146-00038+00957-00038+00052- 82CFXIBYO IBYO OOFC202405 202405 016000000038+01491-00036-00002-00038+02231-00011+00402+000509360000038+ 81CFXIBYO IBYO OOFP202405 202405 016000000305-00027+00750+01347+01459-01293-01678+02667+02684- 82CFXIBYO IBYO OOFP202405 202405 016000002613-02460+03915+03956-03933-01329+03556-09605-000509360004432+ 81CFXIBYO IBYO OOFC202405 202405 016100000208-00013+00394-00013+00098-00013+00685-00013+00038- 82CFXIBYO IBYO OOFC202405 202405 016100000013+01108-00012+00008-00013+01938-00004+00162+000509360000013+ 81CFXIBYO IBYO OOFP202405 202405 016100000200-00004+00931+01324+01408-01316-01956+02644+02669- 82CFXIBYO IBYO OOFP202405 202405 016100002636-02849+03964+03962-03956-01621+03563-09873-000509360005409+ 81CFXIBYO IBYO OOFC202405 202405 016200000132-00004+00260-00004+00061-00004+00471-00004+00024- 82CFXIBYO IBYO OOFC202405 202405 016200000004+00793-00004+00007-00004+01643-00001+00057+000509360000004+ 81CFXIBYO IBYO OOFP202405 202405 016200000117-00000+01073+01320+01366-01320-02178+02640+02652- 82CFXIBYO IBYO OOFP202405 202405 016200002640-03172+03960+03960-03960-01917+03564-09988-000509360006405+ 81CFXIBYO IBYO OOFC202405 202405 016300000080-00001+00164-00001+00035-00001+00311-00001+00014- 82CFXIBYO IBYO OOFC202405 202405 016300000001+00549-00001+00005-00001+01351-00000+00017+000509360000001+ 81CFXIBYO IBYO OOFP202405 202405 016300000062-00000+01173+01320+01339-01320-02344+02640+02642- 82CFXIBYO IBYO OOFP202405 202405 016300002640-03422+03960+03960-03960-02209+03564-10000-000509360007405+ 81CFXIBYO IBYO OOFC202405 202405 016400000046-00000+00099-00000+00019-00000+00198-00000+00007- 82CFXIBYO IBYO OOFC202405 202405 016400000000+00367-00000+00002-00000+01071-00000+00004+000509360000000+ 81CFXIBYO IBYO OOFP202405 202405 016400000028-00000+01240+01320+01325-01320-02459+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016400002640-03608+03960+03960-03960-02490+03564-10000-000509360008405+ 81CFXIBYO IBYO OOFC202405 202405 016600000013-00000+00033-00000+00005-00000+00072-00000+00002- 82CFXIBYO IBYO OOFC202405 202405 016600000000+00148-00000+00000-00000+00578-00000+00000+000509360000000+ 81CFXIBYO IBYO OOFP202405 202405 016600000001-00000+01305+01320+01320-01320-02587+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016600002640-03831+03960+03960-03960-02984+03564-10000-000509360010405+ 81CFXIBYO IBYO OOFC202405 202405 016800000003-00000+00009-00000+00001-00000+00023-00000+00000- 82CFXIBYO IBYO OOFC202405 202405 016800000000+00052-00000+00000+00000+00238-00000+00000+000509360000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000000+00000+01320+01320+01320-01320-02633+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016800002640-03927+03960+03960-03960-03326+03564-10000-000509360012405+ 81CFXIBYO IBYO OOFC202406 202406 013400000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03959+03960+03564-03553+10000+000972920022435+ 81CFXIBYO IBYO OOFP202406 202406 013400000010-00000+00006-00000+00016-00000+00004-00000+00025- 82CFXIBYO IBYO OOFP202406 202406 013400000000+00002-00000+00039-00000+00000+00023-00001-000972920000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000+00000+01320-01320-01320+01320+02640-02640-02634+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03936+03960+03564-03522+10000+000972920020435+ 81CFXIBYO IBYO OOFP202406 202406 013600000022-00001+00014-00001+00035-00001+00009-00001+00052- 82CFXIBYO IBYO OOFP202406 202406 013600000001+00005-00001+00078-00001+00000+00055-00004-000972920000001+ 81CFXIBYO IBYO OOFC202406 202406 013800000004-00000+01320-01320-01302+01320+02640-02640-02596+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03873+03960+03564-03459+10000+000972920018435+ 81CFXIBYO IBYO OOFP202406 202406 013800000046-00002+00030-00002+00069-00002+00019-00002+00102- 82CFXIBYO IBYO OOFP202406 202406 013800000002+00011-00002+00148-00002+00001+00116-00014-000972920000003+ 81CFXIBYO IBYO OOFC202406 202406 014000000035-00000+01333-01320-01248+01320+02642-02640-02512+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03755+03960+03564-03349+10000+000972920016435+ 81CFXIBYO IBYO OOFP202406 202406 014000000086-00008+00057-00008+00128-00008+00036-00008+00185- 82CFXIBYO IBYO OOFP202406 202406 014000000008+00021-00008+00262-00008+00002+00222-00041-000972920000008+ 81CFXIBYO IBYO OOFC202406 202406 014200000109-00000+01380-01320-01142+01320+02667-02640-02368+ 82CFXIBYO IBYO OOFC202406 202406 014200002640+03968-03960-03563+03960+03564-03177+09972+000972920014435+ 81CFXIBYO IBYO OOFP202406 202406 014200000152-00022+00101-00022+00222-00022+00063-00022+00315- 82CFXIBYO IBYO OOFP202406 202406 014200000022+00036-00022+00437-00020+00007+00386-00105-000972920000022+ 81CFXIBYO IBYO OOFC202406 202406 014400000223-00016+01458-01304-00984+01336+02716-02624-02156+ 82CFXIBYO IBYO OOFC202406 202406 014400002656+03993-03944-03288+03976+03559-02936+09817+000972920012451+ 81CFXIBYO IBYO OOFP202406 202406 014400000248-00057+00164-00057+00359-00055+00101-00057+00503- 82CFXIBYO IBYO OOFP202406 202406 014400000052+00054-00057+00685-00043+00017+00617-00239-000972920000057+ 81CFXIBYO IBYO OOFC202406 202406 014600000363-00083+01549-01237-00785+01403+02766-02557-01889+ 82CFXIBYO IBYO OOFC202406 202406 014600002719+04010-03877-02942+04009+03539-02631+09521+000972920010518+ 81CFXIBYO IBYO OOFP202406 202406 014600000377-00128+00246-00130+00544-00122+00146-00131+00754- 82CFXIBYO IBYO OOFP202406 202406 014600000106+00069-00131+01014-00070+00039+00915-00491-000972920000132+ 81CFXIBYO IBYO OOFC202406 202406 014800000507-00199+01636-01121-00573+01510+02806-02441-01599+ 82CFXIBYO IBYO OOFC202406 202406 014800002787+04010-03761-02562+04007+03504-02285+09133+000944390008634+ 81CFXIBYO IBYO OOFP202406 202406 014800000514-00234+00329-00242+00747-00214+00182-00245+01034- 82CFXIBYO IBYO OOFP202406 202406 014800000167+00069-00245+01383-00069+00073+01258-00851-000944390000246+ 81CFXIBYO IBYO OOFC202406 202406 014900000573-00259+01672-01061-00473+01558+02818-02381-01458+ 82CFXIBYO IBYO OOFC202406 202406 014900002811+04003-03701-02374+03986+03486-02097+08929+000906800007694+ 81CFXIBYO IBYO OOFP202406 202406 014900000578-00287+00364-00298+00845-00257+00194-00301+01172- 82CFXIBYO IBYO OOFP202406 202406 014900000189+00063-00303+01567-00048+00090+01445-01044-000906800000303+ 81CFXIBYO IBYO OOFC202406 202406 015000000637-00318+01705-01000-00372+01604+02827-02320-01313+ 82CFXIBYO IBYO OOFC202406 202406 015000002829+03992-03640-02179+03946+03468-01894+08708+000858060006755+ 81CFXIBYO IBYO OOFP202406 202406 015000000640-00340+00396-00354+00944-00301+00203-00359+01314- 82CFXIBYO IBYO OOFP202406 202406 015000000206+00053-00360+01759-00009+00108+01648-01257-000858060000360+ 81CFXIBYO IBYO OOFC202406 202406 015100000709-00401+01741-00909-00255+01665+02831-02229-01144+ 82CFXIBYO IBYO OOFC202406 202406 015100002839+03971-03549-01953+03862+03441-01675+08406+000817870005846+ 81CFXIBYO IBYO OOFP202406 202406 015100000712-00418+00431-00438+01059-00358+00207-00444+01481- 82CFXIBYO IBYO OOFP202406 202406 015100000216+00033-00446+01983-00074-00133+01867-01550-000817870000446+ 81CFXIBYO IBYO OOFC202406 202406 015200000789-00519+01775-00771-00123+01737+02826-02091-00954+ 82CFXIBYO IBYO OOFC202406 202406 015200002822+03935-03411-01699+03700+03399-01450+07994+000789820004984+ 81CFXIBYO IBYO OOFP202406 202406 015200000790-00529+00464-00565+01190-00428+00203-00576+01669- 82CFXIBYO IBYO OOFP202406 202406 015200000199+00003+00578+02235-00234-00173+02094-01954-000789820000579+ 81CFXIBYO IBYO OOFC202406 202406 015300000868-00664+01800-00587-00015-01801+02805-01896-00752+ 82CFXIBYO IBYO OOFC202406 202406 015300002746+03874-03216-01430+03434+03341-01228+07471+000770110004179+ 81CFXIBYO IBYO OOFP202406 202406 015300000868-00669+00489-00739+01326-00491+00182-00761+01870- 82CFXIBYO IBYO OOFP202406 202406 015300000125+00062+00767+02503-00498-00230+02317-02469-000770110000768+ 81CFXIBYO IBYO OOFC202406 202406 015400000936-00818+01810-00366-00147-01828+02763-01645-00553+ 82CFXIBYO IBYO OOFC202406 202406 015400002585+03787-02962-01160+03060+03265-01016+06852+000752880003433+ 81CFXIBYO IBYO OOFP202406 202406 015400000936-00820+00499-00953+01457-00517+00141-00999+02068- 82CFXIBYO IBYO OOFP202406 202406 015400000036-00148+01012+02771-00872-00303+02533-03082-000752880001015+ 81CFXIBYO IBYO OOFC202406 202406 015500000987-00952+01799-00123-00265-01784+02695-01351-00364+ 82CFXIBYO IBYO OOFC202406 202406 015500002320+03669-02652-00901+02595+03172-00816+06153+000732840002743+ 81CFXIBYO IBYO OOFP202406 202406 015500000987-00953+00488-01191+01575-00473+00073-01283+02256- 82CFXIBYO IBYO OOFP202406 202406 015500000301-00265+01311+03030-01339-00393+02738-03776-000732840001318+ 81CFXIBYO IBYO OOFC202406 202406 015600001016-01037+01761-00124+00365-01641+02596-01019-00193+ 82CFXIBYO IBYO OOFC202406 202406 015600001953+03515-02286-00658+02072+03061-00631+05379+000708310002113+ 81CFXIBYO IBYO OOFP202406 202406 015600001016-01037+00450-01435+01675-00330+00025+01608+02428- 82CFXIBYO IBYO OOFP202406 202406 015600000670-00418+01665+03273-01869-00501+02929-04548-000708310001681+ 81CFXIBYO IBYO OOFC202406 202406 015700001017-01031+01692-00348+00439-01389+02460-00648-00046+ 82CFXIBYO IBYO OOFC202406 202406 015700001525+03318-01850-00442+01560+02924-00469+04541+000685450001567+ 81CFXIBYO IBYO OOFP202406 202406 015700001018-01031+00381-01659+01750-00077+00161+01974+02576- 82CFXIBYO IBYO OOFP202406 202406 015700001104-00613+02091+03491-02397-00634+03095-05386-000685450002128+ 81CFXIBYO IBYO OOFC202406 202406 015800000988-00916+01589-00493+00482-01082+02286-00276-00066- 82CFXIBYO IBYO OOFC202406 202406 015800001126+03077-01345-00266+01134+02754-00340+03694+000672810001135+ 81CFXIBYO IBYO OOFP202406 202406 015800000988-00915+00279-01804+01793-00235-00334+02346+02688- 82CFXIBYO IBYO OOFP202406 202406 015800001517-00854+02590+03669-02837-00800+03227-06236-000672810002688+ 81CFXIBYO IBYO OOFC202406 202406 015900000931-00736+01460-00520+00493-00799+02085-00017+00140- 82CFXIBYO IBYO OOFC202406 202406 015900000811+02805-00834-00136+00812+02554-00244+02913+000671050000812+ 81CFXIBYO IBYO OOFP202406 202406 015900000931-00731+00150-01830+01804-00529-00536+02638+02763- 82CFXIBYO IBYO OOFP202406 202406 015900001846-01127+03098+03800-03166-00995+03326-07023-000671050003359+ 81CFXIBYO IBYO OOFC202406 202406 016000000854-00555+01317-00459+00478-00577+01870-00177+00181- 82CFXIBYO IBYO OOFC202406 202406 016000000580+02519-00412-00048+00580+02333-00174+02249+000677580000580+ 81CFXIBYO IBYO OOFP202406 202406 016000000854-00544+00005-01768+01789-00764-00752+02799+02804- 82CFXIBYO IBYO OOFP202406 202406 016000002084-01414+03520+03889-03404-01213+03397-07695-000677580004121+ 81CFXIBYO IBYO OOFC202406 202406 016100000769-00410+01170-00369+00448-00418+01658-00224+00197- 82CFXIBYO IBYO OOFC202406 202406 016100000419+02236-00137-00006-00419+02100-00126+01721+000691690000419+ 81CFXIBYO IBYO OOFP202406 202406 016100000767-00389+00143+01675+01758-00931-00966+02847+02821- 82CFXIBYO IBYO OOFP202406 202406 016100002251-01698+03797+03945-03571-01444+03447-08234-000691690004954+ 81CFXIBYO IBYO OOFC202406 202406 016200000686-00308+01034-00288+00410-00312+01462-00214+00197- 82CFXIBYO IBYO OOFC202406 202406 016200000312+01975-00003+00037-00312+01866-00094+01327+000714560000312+ 81CFXIBYO IBYO OOFP202406 202406 016200000683-00278+00281+01589+01720-01042-01165+02836+02821- 82CFXIBYO IBYO OOFP202406 202406 016200002362-01962+03940+03977-03682-01677+03481-08639-000714560005843+ 81CFXIBYO IBYO OOFC202406 202406 016300000589-00206+00883-00200+00359-00207+01252-00171+00186- 82CFXIBYO IBYO OOFC202406 202406 016300000207+01701-00071+00058-00207+01637-00062+00950+000714560000207+ 81CFXIBYO IBYO OOFP202406 202406 016300000583-00170+00435+01490+01667-01150-01379+02791+02809- 82CFXIBYO IBYO OOFP202406 202406 016300002470-02240+04010+03998-03790-01906+03513-09034-000714560006735+ 81CFXIBYO IBYO OOFC202406 202406 016400000494-00133+00741-00132+00306-00133+01054-00122+00166- 82CFXIBYO IBYO OOFC202406 202406 016400000133+01443-00081+00065-00133+01413-00040+00659+000714560000133+ 81CFXIBYO IBYO OOFP202406 202406 016400000484-00095+00583+01415+01611-01225-01582+02735+02788- 82CFXIBYO IBYO OOFP202406 202406 016400002545-02504+04020+04006-03865-02131+03535-09344-000714560007660+ 81CFXIBYO IBYO OOFC202406 202406 016600000328-00051+00494-00051+00205-00051+00713-00050+00117- 82CFXIBYO IBYO OOFC202406 202406 016600000051+00995-00046+00056-00051+00998-00015+00290+000714560000051+ 81CFXIBYO IBYO OOFP202406 202406 016600000306-00017+00844+01337+01501-01303-01938+02657+02733- 82CFXIBYO IBYO OOFP202406 202406 016600002623-02970+03977+03996-03943-02551+03559-09765-000714560009582+ 81CFXIBYO IBYO OOFC202406 202406 016800000201-00017+00308-00017+00125-00017+00455-00017+00073- 82CFXIBYO IBYO OOFC202406 202406 016800000018+00650-00017+00038-00018+00654-00005+00113+000714560000018+ 81CFXIBYO IBYO OOFP202406 202406 016800000160-00000-01051+01320+01406-01320-02222+02640+02677- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03342+03960+03971-03960-02904+03564-09971-000714560011565+ 81CFXIBYO IBYO OOFC202406 202406 017000000116-00005+00182-00005+00071-00005+00275-00005+00041- 82CFXIBYO IBYO OOFC202406 202406 017000000005+00404-00005+00022-00005+00394-00002+00039+000714560000005+ 81CFXIBYO IBYO OOFP202406 202406 017000000065-00000-01192+01320+01345-01320-02419+02640+02645- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03607+03960+03960-03960-03172+03564-10000-000714560013565+ 81CFXIBYO IBYO OOFC202409 202409 014000000531-00113+01716-01207-00634+01433+02920-02527-01775+ 82CFXIBYO IBYO OOFC202409 202409 014000002753+04143-03847-02890+04068+03530-03058+09518+001188510018570+ 81CFXIBYO IBYO OOFP202409 202409 014000000588-00259+00459-00268+00737-00245+00346-00274+00907- 82CFXIBYO IBYO OOFP202409 202409 014000000224+00249-00278+01100-00193+00078+00485-00540-001188510000283+ 81CFXIBYO IBYO OOFC202409 202409 014200000614-00159+01777-01161-00525+01479+02963-02481-01637+ 82CFXIBYO IBYO OOFC202409 202409 014200002799+04169-03801-02721+04101+03516-02951+09394+001111360016616+ 81CFXIBYO IBYO OOFP202409 202409 014200000661-00298+00512-00308+00833-00282+00383-00315+01029- 82CFXIBYO IBYO OOFP202409 202409 014200000256+00271-00318+01253-00218+00090+00586-00639-001111360000323+ 81CFXIBYO IBYO OOFC202409 202409 014400000704-00211+01842-01109-00406+01531+03007-02429-01487+ 82CFXIBYO IBYO OOFC202409 202409 014400002846+04194-03749-02533+04135+03501-02821+09252+001029650014668+ 81CFXIBYO IBYO OOFP202409 202409 014400000742-00341+00570-00352+00940-00323+00421-00359+01167- 82CFXIBYO IBYO OOFP202409 202409 014400000292+00293-00362+01425-00244+00103+00709-00758-001029650000367+ 81CFXIBYO IBYO OOFC202409 202409 014600000811-00285+01918-01035-00265+01605+03056-02355-01305+ 82CFXIBYO IBYO OOFC202409 202409 014600002908+04220-03675-02308+04175+03479-02655+09062+000953020012742+ 81CFXIBYO IBYO OOFP202409 202409 014600000839-00403+00638-00416+01070-00380+00465-00423+01335- 82CFXIBYO IBYO OOFP202409 202409 014600000341+00316-00426+01636-00278+00122+00869-00922-000953020000430+ 81CFXIBYO IBYO OOFC202409 202409 014800000938-00398+02007-00922-00093+01712+03110-02242-01085+ 82CFXIBYO IBYO OOFC202409 202409 014800002990+04245-03562-02032+04219+03445-02442+08792+000885270010855+ 81CFXIBYO IBYO OOFP202409 202409 014800000958-00497+00720-00514+01231-00465+00515-00522+01543- 82CFXIBYO IBYO OOFP202409 202409 014800000410+00339-00526+01897-00316+00152+01076-01162-000885270000529+ 81CFXIBYO IBYO OOFC202409 202409 015000001089-00579+02108-00738-00113-01863+03167-02058-00818+ 82CFXIBYO IBYO OOFC202409 202409 015000003093+04262-03378-01700+04250+03389-02177+08399+000831430009039+ 81CFXIBYO IBYO OOFP202409 202409 015000001101-00646+00816-00673+01427-00594+00569-00686+01798- 82CFXIBYO IBYO OOFP202409 202409 015000000501+00356-00693+02216-00344+00200+01336-01523-000831430000697+ 81CFXIBYO IBYO OOFC202409 202409 015200001254-00841+02211-00437-00345-02059+03213-01753-00512+ 82CFXIBYO IBYO OOFC202409 202409 015200003193+04256-03073-01317+04215+03298-01869+07834+000796090007344+ 81CFXIBYO IBYO OOFP202409 202409 015200001260-00875+00914-00931+01652-00772+00613-00959+02094- 82CFXIBYO IBYO OOFP202409 202409 015200000594+00351-00972+02589-00311+00281+01642-02057-000796090000981+ 81CFXIBYO IBYO OOFC202409 202409 015400001408-01153+02292-00039-00577-02247+03226-01302-00200+ 82CFXIBYO IBYO OOFC202409 202409 015400003212+04207-02613-00920+04019+03160-01542+07097+000773360005804+ 81CFXIBYO IBYO OOFP202409 202409 015400001410-01165+00993-01290+01878-00950+00625-01358+02401- 82CFXIBYO IBYO OOFP202409 202409 015400000612+00303-01391+02979-00120+00403+01971-02769-000773360001416+ 81CFXIBYO IBYO OOFC202409 202409 015600001524-01437+02327-00393+00776-02333+03185-00766-00086- 82CFXIBYO IBYO OOFC202409 202409 015600003054+04094-02008-00545+03593+02979-01218+06223+000753070004429+ 81CFXIBYO IBYO OOFP202409 202409 015600001524-01439+01028-01701+02075-01034+00586-01856+02684- 82CFXIBYO IBYO OOFP202409 202409 015600000456+00194-01940+03351-00304-00567+02301-03626-000753070002011+ 81CFXIBYO IBYO OOFC202409 202409 015800001583-01597+02301-00783+00924-02223+03076-00199-00323- 82CFXIBYO IBYO OOFC202409 202409 015800002664+03906-01317-00219+02944+02755-00916+05245+000734250003241+ 81CFXIBYO IBYO OOFP202409 202409 015800001583-01597+01002-02083+02222-00924+00478-02404+02920- 82CFXIBYO IBYO OOFP202409 202409 015800000064+00009-02597+03678-00961-00777+02614-04597-000734250002792+ 81CFXIBYO IBYO OOFC202409 202409 016000001574-01543+02203-01017+01003-01890+02890-00298+00491- 82CFXIBYO IBYO OOFC202409 202409 016000002096+03636-00606-00036-02204+02483-00657+04222+000722340002283+ 81CFXIBYO IBYO OOFP202409 202409 016000001574-01542+00904-02316+02302-00587+00293-02895+03090- 82CFXIBYO IBYO OOFP202409 202409 016000000518-00261+03293+03935-01732-01038+02889-05623-000722340003802+ 81CFXIBYO IBYO OOFC202409 202409 016200001496-01291+02038-01019+01011-01444+02637-00586+00582- 82CFXIBYO IBYO OOFC202409 202409 016200001520+03295-00033-00206-01553+02171-00457+03255+000721420001571+ 81CFXIBYO IBYO OOFP202409 202409 016200001495-01283+00738-02317+02311-00121+00038-03185+03182- 82CFXIBYO IBYO OOFP202409 202409 016200001133-00603+03864+04108-02445-01343+03109-06603-000721420005058+ 81CFXIBYO IBYO OOFC202409 202409 016400001368-00972+01828-00853+00961-01029+02343-00637+00605- 82CFXIBYO IBYO OOFC202409 202409 016400001054+02915-00282+00297-01063+01844-00313+02429+000729350001067+ 81CFXIBYO IBYO OOFP202409 202409 016400001364-00942+00524-02143+02259-00336-00261+03236+03206- 82CFXIBYO IBYO OOFP202409 202409 016400001655-00988+04184+04203-02975-01668+03269-07455-000729350006528+ 81CFXIBYO IBYO OOFC202409 202409 016600001212-00691+01599-00644+00874-00711+02037-00547+00582- 82CFXIBYO IBYO OOFC202409 202409 016600000719+02528-00370+00331-00721+01525-00213+01773+000743440000723+ 81CFXIBYO IBYO OOFP202409 202409 016600001202-00618+00287-01912+02168-00702-00576+03140+03180- 82CFXIBYO IBYO OOFP202409 202409 016600002022-01385+04275+04238-03342-01987+03379-08145-000743440008161+ 81CFXIBYO IBYO OOFC202409 202409 016800001051-00482+01375-00463+00771-00490+01744-00422+00532- 82CFXIBYO IBYO OOFC202409 202409 016800000493+02163-00338+00328-00493+01235-00146+01283+000763280000494+ 81CFXIBYO IBYO OOFP202409 202409 016800001032-00374+00051-01694+02058-00946-00882+02996+03127- 82CFXIBYO IBYO OOFP202409 202409 016800002266-01764+04240+04234-03586-02281+03452-08676-000763280009917+ 81CFXIBYO IBYO OOFC202409 202409 017000000904-00345+01175-00336+00671-00348+01487-00317+00473- 82CFXIBYO IBYO OOFC202409 202409 017000000350+01842-00276+00307-00350+00989-00103+00941+000791400000350+ 81CFXIBYO IBYO OOFP202409 202409 017000000872-00220+00164+01540+01948-01100-01156+02860+03062- 82CFXIBYO IBYO OOFP202409 202409 017000002420-02103+04163+04210-03740-02534+03498-09063-000791400011763+ 81CFXIBYO IBYO OOFC202409 202409 017200000737-00212+00955-00210+00551-00213+01210-00204+00396- 82CFXIBYO IBYO OOFC202409 202409 017200000213+01504-00190+00267-00213+00759-00063+00623+000791400000213+ 81CFXIBYO IBYO OOFP202409 202409 017200000683-00088+00408+01408+01811-01232-01461+02728+02971- 82CFXIBYO IBYO OOFP202409 202409 017200002552-02472+04048+04161-03872-02775+03538-09449-000791400013631+ 81CFXVX VXB FUT 202404 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202404 000000003693+05540-05540-05540+05540+04986-04217+10000+000000000140661+ 81CFXVX VXB FUT 202405 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202405 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000151988+ 81CFXVX VXB FUT 202406 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202406 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000159958+ 81CFXVX VXB FUT 202407 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202407 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000167510+ 81CFXVX VXB FUT 202408 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202408 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000173500+ 81CFXVX VXB FUT 202409 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202409 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000178080+ 81CFXVX VXB FUT 202410 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202410 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000204423+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000191000+ 81CFXVX VXB FUT 202412 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202412 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000191500+ 81CFXVXM VXB FUT 202404 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202404 000000000369+00554-00554-00554+00554+00499-00422+10000+000000000140661+ 81CFXVXM VXB FUT 202405 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202405 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000151988+ 81CFXVXM VXB FUT 202406 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202406 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000159958+ 81CFXVXM VXB FUT 202407 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202407 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000167510+ 81CFXVXM VXB FUT 202408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000173500+ 81CFXVXM VXB FUT 202409 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202409 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000178080+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX13 VXW FUT 20240327 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000129500+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX14 VXW FUT 20240403 000000003693+05540-05540-05540+05540+04986-04205+10000+000000000140250+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX15 VXW FUT 20240410 000000003693+05540-05540-05540+05540+04986-04197+10000+000000000140000+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX17 VXW FUT 20240424 000000003693+05540-05540-05540+05540+04986-04520+10000+000000000150750+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX18 VXW FUT 20240501 000000003693+05540-05540-05540+05540+04986-04520+10000+000000000150750+