0 CFX 20240325SFC 202403251700U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000653900 T BRLBUSD$0000185013 T CADCUSD$0000736241 T CHFSUSD$0001112408 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001083600 T GBPLUSD$0001263800 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006601 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000600200 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202404202404022024052024050320240620240604202407202407052024082024081 S VIX 200906202409202409072024102024100820241120241109202412202412 1 3 VIX 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VIX 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VIX 1009202412202412 100010001100 18 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240417 0061180900250000005540300003000005390063014 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0064232000190000003800300003000005380158904 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0066622500160000003170300003000005350232877 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0064291700140000002750300003000005320312329 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0059799000120000002470300003000005270408219 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0059691600110000002260300003000005230484932 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0057454700100000002120300003000005170561644 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0059387500100000002120300003000005120657534 00100020241120VIX M 00000000N0000000 B CBOVIXW OOP 20240327 0072912000250000000000300003000005410005479 00100020240327VIX M 00000000N0000000 B CBOVIXW OOP 20240403 0067250700250000000000300003000005400024658 00100020240403VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0065022700250000000000300003000005390043836 00100020240410VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0072448000250000000000300003000005390082192 00100020240424VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240417 001000000005-00001+00185-00183-00166+00184+00368-00367-00309+ 82CBOVIX VIX OOPC 20240417 001000000355+00552-00551-00402+00435+00497-00132+09866+006474040004394+ 81CBOVIX VIX OOPP 20240417 001000000005-00001+00001-00001+00018-00000+00001+00001+00059- 82CBOVIX VIX OOPP 20240417 001000000014-00001+00001+00150-00117-00000+00298-00099-006474040000008+ 81CBOVIX VIX OOPC 20240417 001050000006-00001+00185-00183-00160+00185+00367-00367-00292+ 82CBOVIX VIX OOPC 20240417 001050000343+00551-00551-00367+00389+00497-00117+09822+005961280003899+ 81CBOVIX VIX OOPP 20240417 001050000006-00001+00001-00001+00024-00001+00001+00001+00076- 82CBOVIX VIX OOPP 20240417 001050000025-00001+00001+00185-00163-00000+00313-00143-005961280000012+ 81CBOVIX VIX OOPC 20240417 001100000008-00001+00185-00183-00152+00184+00367-00367-00270+ 82CBOVIX VIX OOPC 20240417 001100000322+00551-00551-00328+00340+00497-00102+09762+005427440003404+ 81CBOVIX VIX OOPP 20240417 001100000008-00002+00001-00002+00032-00000+00001+00002+00098- 82CBOVIX VIX OOPP 20240417 001100000046-00001+00002+00225-00212-00000+00328-00203-005427440000015+ 81CBOVIX VIX OOPC 20240417 001150000010-00002+00185-00182-00142+00184+00367-00366-00245+ 82CBOVIX VIX OOPC 20240417 001150000288+00550-00550-00285+00291+00496-00087+09682+004862900002911+ 81CBOVIX VIX OOPP 20240417 001150000010-00002+00001-00002+00042-00000+00001+00002+00123- 82CBOVIX VIX OOPP 20240417 001150000080-00002+00002+00267-00261-00001+00343-00283-004862900000020+ 81CBOVIX VIX OOPC 20240417 001200000012-00002+00185-00182-00130+00183+00366-00366-00214+ 82CBOVIX VIX OOPC 20240417 001200000242+00550-00550-00239+00242+00496-00073+09577+004252720002417+ 81CBOVIX VIX OOPP 20240417 001200000012-00002+00001-00003+00054-00001-00002+00003+00154- 82CBOVIX VIX OOPP 20240417 001200000126-00002+00003+00313-00310-00001+00358-00388-004252720000025+ 81CBOVIX VIX OOPC 20240417 001250000018-00007+00184-00178-00110+00171+00363-00362-00177+ 82CBOVIX VIX OOPC 20240417 001250000196+00546-00546-00195+00196+00495-00059+09093+004333930001960+ 81CBOVIX VIX OOPP 20240417 001250000018-00007+00001+00007+00074-00013-00005+00007+00191- 82CBOVIX VIX OOPP 20240417 001250000172-00006+00007+00357-00356-00002+00372-00872-004333930000066+ 81CBOVIX VIX OOPC 20240417 001300000025-00017+00179-00166-00087+00146+00354-00350-00143+ 82CBOVIX VIX OOPC 20240417 001300000158+00535-00534-00156+00158+00492-00047+08160+004793510001576+ 81CBOVIX VIX OOPP 20240417 001300000025-00017+00005+00018+00097-00038-00015+00018+00225- 82CBOVIX VIX OOPP 20240417 001300000211-00017+00018+00396-00395-00005+00383-01806-004793510000180+ 81CBOVIX VIX OOPC 20240417 001350000030-00028+00172-00147-00068+00120+00339-00331-00114+ 82CBOVIX VIX OOPC 20240417 001350000127+00518-00515-00126+00127+00486-00038+07078+005271970001267+ 81CBOVIX VIX OOPP 20240417 001350000030-00028+00012+00037+00116-00064-00029+00037+00254- 82CBOVIX VIX OOPP 20240417 001350000241-00035+00037+00426-00425-00011+00392-02887-005271970000370+ 81CBOVIX VIX OOPC 20240417 001400000032-00035+00162-00122-00053+00099+00321-00305-00093+ 82CBOVIX VIX OOPC 20240417 001400000103+00494-00489-00102+00103+00478-00031+06031+005787210001034+ 81CBOVIX VIX OOPP 20240417 001400000032-00035+00022+00062+00131-00085-00048+00063+00276- 82CBOVIX VIX OOPP 20240417 001400000265-00058+00063+00450-00449-00019+00399-03934-005787210000635+ 81CBOVIX VIX OOPC 20240417 001450000033-00037+00151-00095-00043+00084+00299-00271-00078+ 82CBOVIX VIX OOPC 20240417 001450000088+00466-00454-00087+00088+00468-00026+05135+006448950000880+ 81CBOVIX VIX OOPP 20240417 001450000033-00037+00034+00089+00141-00100-00069+00097+00291- 82CBOVIX VIX OOPP 20240417 001450000280-00086+00098+00465-00464-00029+00404-04830-006448950000979+ 81CBOVIX VIX OOPC 20240417 001500000033-00036+00140-00073-00035+00072+00279-00237-00065+ 82CBOVIX VIX OOPC 20240417 001500000075+00439-00418-00074+00075+00457-00023+04405+006971500000750+ 81CBOVIX VIX OOPP 20240417 001500000033-00036+00044+00111+00149-00112-00090+00132+00303- 82CBOVIX VIX OOPP 20240417 001500000293-00113+00134+00478-00477-00040+00408-05560-006971500001348+ 81CBOVIX VIX OOPC 20240417 001550000032-00034+00129-00055-00028+00062+00259-00204-00056+ 82CBOVIX VIX OOPC 20240417 001550000064+00411-00380-00063+00064+00445-00019+03805+007440600000645+ 81CBOVIX VIX OOPP 20240417 001550000032-00034+00055+00129+00156-00122-00109+00164+00312- 82CBOVIX VIX OOPP 20240417 001550000304-00141+00173+00489-00488-00052+00411-06160-007440600001741+ 81CBOVIX VIX OOPC 20240417 001600000031-00032+00120-00041-00024+00054+00240-00174-00048+ 82CBOVIX VIX OOPC 20240417 001600000056+00385-00341-00055+00056+00432-00017+03320+007912990000565+ 81CBOVIX VIX OOPP 20240417 001600000031-00032+00065+00143+00161-00130-00128+00194+00320- 82CBOVIX VIX OOPP 20240417 001600000312-00167+00211+00497-00496-00065+00413-06645-007912990002159+ 81CBOVIX VIX OOPC 20240417 001700000028-00027+00103-00024-00017+00042+00207-00126-00037+ 82CBOVIX VIX OOPC 20240417 001700000044+00337-00270-00043+00044+00406-00013+02587+008766520000445+ 81CBOVIX VIX OOPP 20240417 001700000028-00027+00081+00160+00167-00142-00161+00242+00331- 82CBOVIX VIX OOPP 20240417 001700000324-00215+00282+00509-00508-00091+00417-07378-008766520003036+ 81CBOVIX VIX OOPC 20240417 001800000025-00023+00089-00014-00013+00035+00180-00093-00030+ 82CBOVIX VIX OOPC 20240417 001800000036+00296-00213-00035+00036+00379-00011+02085+009568200000365+ 81CBOVIX VIX OOPP 20240417 001800000025-00023+00095+00170+00172-00149-00188+00276+00338- 82CBOVIX VIX OOPP 20240417 001800000332-00256+00339+00517-00516-00118+00419-07881-009568200003952+ 81CBOVIX VIX OOPC 20240417 001900000023-00021+00078-00009-00010+00030+00158-00070-00025+ 82CBOVIX VIX OOPC 20240417 001900000031+00262-00170-00030+00031+00352-00009+01747+010386130000315+ 81CBOVIX VIX OOPP 20240417 001900000023-00021+00106+00175+00174-00154-00210+00298+00343- 82CBOVIX VIX OOPP 20240417 001900000337-00290+00383+00522-00521-00145+00421-08218-010386130004899+ 81CBOVIX VIX OOPC 20240417 002000000021-00018+00069-00005-00008+00026+00140-00055-00022+ 82CBOVIX VIX OOPC 20240417 002000000027+00234-00137-00026+00027+00326-00008+01490+011112300000275+ 81CBOVIX VIX OOPP 20240417 002000000021-00018+00115+00179+00176-00158-00228+00313+00346- 82CBOVIX VIX OOPP 20240417 002000000341-00319+00415+00526-00525-00171+00422-08476-011112300005856+ 81CBOVIX VIX OOPC 20240417 002100000019-00016+00062-00003-00007+00023+00126-00044-00019+ 82CBOVIX VIX OOPC 20240417 002100000024+00210-00113-00023+00025+00301-00007+01297+011803420000245+ 81CBOVIX VIX OOPP 20240417 002100000019-00016+00122+00181+00177-00161-00242+00324+00349- 82CBOVIX VIX OOPP 20240417 002100000344-00342+00439+00529-00528-00196+00423-08668-011803420006822+ 81CBOVIX VIX OOPC 20240417 002200000017-00015+00057-00001-00006+00021+00114-00036-00017+ 82CBOVIX VIX OOPC 20240417 002200000022+00191-00095-00021+00022+00279-00007+01154+012483030000224+ 81CBOVIX VIX OOPP 20240417 002200000018-00015+00127+00182+00178-00163-00254+00332+00351- 82CBOVIX VIX OOPP 20240417 002200000346-00362+00457+00531-00530-00218+00424-08811-012483030007798+ 81CBOVIX VIX OOPC 20240417 002300000016-00014+00051-00000-00005+00019+00104-00030-00015+ 82CBOVIX VIX OOPC 20240417 002300000020+00173-00080-00019+00020+00258-00006+01026+013060290000203+ 81CBOVIX VIX OOPP 20240417 002300000016-00014+00132+00184+00179-00165-00264+00338+00353- 82CBOVIX VIX OOPP 20240417 002300000348-00379+00472+00533-00532-00239+00424-08939-013060290008773+ 81CBOVIX VIX OOPC 20240417 002400000015-00013+00047-00000+00004+00017+00095-00025-00014+ 82CBOVIX VIX OOPC 20240417 002400000018+00159-00069-00018+00019+00239-00006+00928+013634940000187+ 81CBOVIX VIX OOPP 20240417 002400000015-00013+00137+00184+00180-00167-00273+00343+00354- 82CBOVIX VIX OOPP 20240417 002400000350-00393+00483+00535-00534-00258+00425-09038-013634940009754+ 81CBOVIX VIX OOPC 20240417 002500000014-00012+00043-00001+00004+00016+00087-00022-00013+ 82CBOVIX VIX OOPC 20240417 002500000017+00146-00060-00016+00017+00222-00005+00838+014133390000171+ 81CBOVIX VIX OOPP 20240417 002500000014-00011+00140+00185+00181-00168-00281+00346+00356- 82CBOVIX VIX OOPP 20240417 002500000351-00406+00492+00536-00535-00275+00425-09127-014133390010735+ 81CBOVIX VIX OOPC 20240417 002600000013-00011+00040-00001+00003+00015+00081-00019-00012+ 82CBOVIX VIX OOPC 20240417 002600000016+00135-00053-00015+00016+00206-00005+00770+014649960000160+ 81CBOVIX VIX OOPP 20240417 002600000013-00011+00144+00185+00181-00170-00287+00349+00357- 82CBOVIX VIX OOPP 20240417 002600000353-00417+00499+00537-00536-00291+00426-09195-014649960011720+ 81CBOVIX VIX OOPC 20240417 002700000012-00010+00038-00001+00003+00014+00075-00017-00011+ 82CBOVIX VIX OOPC 20240417 002700000015+00126-00047-00014+00015+00192-00005+00714+015151550000151+ 81CBOVIX VIX OOPP 20240417 002700000012-00010+00146+00185+00181-00170-00293+00351+00357- 82CBOVIX VIX OOPP 20240417 002700000353-00426+00505+00538-00537-00305+00426-09251-015151550012708+ 81CBOVIX VIX OOPC 20240417 002800000012-00010+00035-00002+00003+00013+00071-00015-00010+ 82CBOVIX VIX OOPC 20240417 002800000014+00118-00042-00013+00014+00180-00004+00668+015642180000144+ 81CBOVIX VIX OOPP 20240417 002800000012-00010+00148+00185+00182-00171-00297+00353+00358- 82CBOVIX VIX OOPP 20240417 002800000354-00434+00510+00539-00538-00317+00426-09297-015642180013697+ 81CBOVIX VIX OOPC 20240417 002900000011-00009+00033-00002+00003+00012+00066-00013-00010+ 82CBOVIX VIX OOPC 20240417 002900000013+00111-00038-00013+00014+00169-00004+00625+016091340000136+ 81CBOVIX VIX OOPP 20240417 002900000011-00009+00150+00186+00182-00172-00302+00355+00359- 82CBOVIX VIX OOPP 20240417 002900000355-00441+00514+00540-00539-00328+00426-09340-016091340014686+ 81CBOVIX VIX OOPC 20240417 003000000010-00009+00031-00002+00002+00012+00062-00012-00009+ 82CBOVIX VIX OOPC 20240417 003000000013+00104-00035-00012+00013+00158-00004+00585+016501490000129+ 81CBOVIX VIX OOPP 20240417 003000000011-00009+00152+00186+00182-00173-00306+00356+00359- 82CBOVIX VIX OOPP 20240417 003000000356-00448+00517+00541-00540-00339+00427-09380-016501490015676+ 81CBOVIX VIX OOPC 20240417 003100000010-00008+00030-00002+00002+00011+00059-00011-00008+ 82CBOVIX VIX OOPC 20240417 003100000012+00098-00032-00011+00012+00149-00004+00547+016874550000122+ 81CBOVIX VIX OOPP 20240417 003100000010-00008+00154+00186+00182-00173-00309+00357+00360- 82CBOVIX VIX OOPP 20240417 003100000356-00454+00520+00541-00540-00348+00427-09418-016874550016665+ 81CBOVIX VIX OOPC 20240417 003200000009-00008+00028-00002+00002+00010+00055-00009-00008+ 82CBOVIX VIX OOPC 20240417 003200000011+00093-00029-00011+00011+00140-00003+00512+017224680000115+ 81CBOVIX VIX OOPP 20240417 003200000010-00008+00156+00186+00182-00174-00313+00358+00360- 82CBOVIX VIX OOPP 20240417 003200000357-00459+00523+00542-00541-00357+00427-09453-017224680017655+ 81CBOVIX VIX OOPC 20240417 003300000009-00008+00027-00002+00002+00010+00053-00009-00008+ 82CBOVIX VIX OOPC 20240417 003300000011+00088-00026-00010+00011+00132-00003+00485+017593960000110+ 81CBOVIX VIX OOPP 20240417 003300000009-00007+00157+00186+00183-00174-00315+00359+00361- 82CBOVIX VIX OOPP 20240417 003300000358-00464+00525+00542-00542-00365+00427-09480-017593960018647+ 81CBOVIX VIX OOPC 20240417 003400000009-00007+00025-00002+00002+00010+00050-00008-00007+ 82CBOVIX VIX OOPC 20240417 003400000010+00083-00024-00010+00010+00125-00003+00460+017940970000105+ 81CBOVIX VIX OOPP 20240417 003400000009-00007+00158+00186+00183-00175-00318+00360+00361- 82CBOVIX VIX OOPP 20240417 003400000358-00468+00527+00543-00542-00372+00427-09505-017940970019638+ 81CBOVIX VIX OOPC 20240417 003500000008-00007+00024-00002+00002+00009+00047-00007-00007+ 82CBOVIX VIX OOPC 20240417 003500000010+00079-00023-00009+00010+00119-00003+00436+018263440000101+ 81CBOVIX VIX OOPP 20240417 003500000009-00007+00160+00186+00183-00175-00320+00361+00362- 82CBOVIX VIX OOPP 20240417 003500000359-00473+00529+00543-00542-00378+00427-09529-018263440020630+ 81CBOVIX VIX OOPC 20240417 003600000008-00007+00023-00002+00001+00009+00045-00007-00006+ 82CBOVIX VIX OOPC 20240417 003600000009+00075-00021-00009+00010+00113-00003+00412+018561520000096+ 81CBOVIX VIX OOPP 20240417 003600000008-00006+00161+00186+00183-00176-00323+00361+00362- 82CBOVIX VIX OOPP 20240417 003600000359-00476+00531+00544-00543-00384+00428-09553-018561520021622+ 81CBOVIX VIX OOPC 20240417 003700000008-00006+00022-00002+00001+00008+00043-00006-00006+ 82CBOVIX VIX OOPC 20240417 003700000009+00072-00019-00008+00009+00107-00003+00390+018835930000091+ 81CBOVIX VIX OOPP 20240417 003700000008-00006+00162+00186+00183-00176-00325+00362+00362- 82CBOVIX VIX OOPP 20240417 003700000360-00480+00533+00544-00543-00390+00428-09575-018835930022614+ 81CBOVIX VIX OOPC 20240417 003800000007-00006+00021-00002+00001+00008+00041-00005-00006+ 82CBOVIX VIX OOPC 20240417 003800000008+00068-00018-00008+00009+00101-00003+00368+019087230000087+ 81CBOVIX VIX OOPP 20240417 003800000008-00006+00163+00186+00183-00177-00327+00362+00363- 82CBOVIX VIX OOPP 20240417 003800000360-00484+00534+00545-00544-00395+00428-09597-019087230023606+ 81CBOVIX VIX OOPC 20240417 003900000007-00006+00020-00002+00001+00007+00039-00005-00005+ 82CBOVIX VIX OOPC 20240417 003900000008+00065-00017-00007+00008+00096-00002+00347+019315790000082+ 81CBOVIX VIX OOPP 20240417 003900000007-00005+00164+00186+00183-00177-00329+00363+00363- 82CBOVIX VIX OOPP 20240417 003900000361-00487+00535+00545-00544-00401+00428-09618-019315790024598+ 81CBOVIX VIX OOPC 20240417 004000000007-00005+00019-00002+00001+00007+00037-00005-00005+ 82CBOVIX VIX OOPC 20240417 004000000008+00062-00016-00007+00008+00092-00002+00333+019595600000079+ 81CBOVIX VIX OOPP 20240417 004000000007-00005+00165+00186+00183-00177-00331+00363+00363- 82CBOVIX VIX OOPP 20240417 004000000361-00490+00536+00545-00545-00405+00428-09632-019595600025592+ 81CBOVIX VIX OOPC 20240417 004250000006-00005+00017-00002+00001+00006+00034-00004-00005+ 82CBOVIX VIX OOPC 20240417 004250000007+00056-00013-00006+00007+00082-00002+00300+020225870000072+ 81CBOVIX VIX OOPP 20240417 004250000006-00005+00166+00186+00184-00178-00334+00364+00364- 82CBOVIX VIX OOPP 20240417 004250000362-00496+00538+00546-00545-00415+00428-09665-020225870028076+ 81CBOVIX VIX OOPC 20240417 004500000006-00005+00016-00002+00001+00006+00030-00003-00004+ 82CBOVIX VIX OOPC 20240417 004500000006+00051-00011-00006+00006+00074-00002+00269+020762680000065+ 81CBOVIX VIX OOPP 20240417 004500000006-00004+00168+00185+00184-00179-00337+00364+00364- 82CBOVIX VIX OOPP 20240417 004500000362-00501+00540+00547-00546-00423+00428-09696-020762680030561+ 81CBOVIX VIX OOPC 20240417 004750000005-00004+00014-00002+00001+00005+00028-00003-00004+ 82CBOVIX VIX OOPC 20240417 004750000006+00046-00010-00005+00006+00067-00002+00245+021289550000060+ 81CBOVIX VIX OOPP 20240417 004750000006-00004+00169+00185+00184-00179-00340+00365+00365- 82CBOVIX VIX OOPP 20240417 004750000363-00505+00542+00547-00547-00430+00429-09720-021289550033047+ 81CBOVIX VIX OOPC 20240417 005000000005-00004+00013-00002+00001+00005+00026-00002-00003+ 82CBOVIX VIX OOPC 20240417 005000000005+00043-00009-00005+00005+00061-00002+00223+021757150000055+ 81CBOVIX VIX OOPP 20240417 005000000005-00003+00170+00185+00184-00180-00342+00365+00365- 82CBOVIX VIX OOPP 20240417 005000000363-00509+00543+00548-00547-00436+00429-09743-021757150035534+ 81CBOVIX VIX OOPC 20240417 005500000004-00003+00011-00002+00000+00004+00021-00002-00003+ 82CBOVIX VIX OOPC 20240417 005500000004+00036-00007-00004+00005+00051-00001+00184+022556720000046+ 81CBOVIX VIX OOPP 20240417 005500000005-00003+00172+00185+00184-00181-00346+00366+00366- 82CBOVIX VIX OOPP 20240417 005500000364-00516+00545+00549-00548-00446+00429-09781-022556720040508+ 81CBOVIX VIX OOPC 20240417 006000000003-00003+00009-00001+00000+00004+00018-00001-00002+ 82CBOVIX VIX OOPC 20240417 006000000004+00031-00005-00003+00004+00043-00001+00155+023246690000039+ 81CBOVIX VIX OOPP 20240417 006000000004-00002+00174+00185+00184-00181-00349+00366+00366- 82CBOVIX VIX OOPP 20240417 006000000365-00521+00546+00549-00549-00454+00429-09810-023246690045484+ 81CBOVIX VIX OOPC 20240417 006500000003-00002+00008-00001+00000+00003+00015-00001-00002+ 82CBOVIX VIX OOPC 20240417 006500000003+00026-00004-00003+00003+00036-00001+00127+023735510000032+ 81CBOVIX VIX OOPP 20240417 006500000004-00002+00175+00185+00185-00182-00352+00367+00367- 82CBOVIX VIX OOPP 20240417 006500000366-00526+00547+00550-00550-00461+00430-09838-023735510050460+ 81CBOVIX VIX OOPC 20240417 007000000002-00002+00007-00001+00000+00002+00013-00001-00002+ 82CBOVIX VIX OOPC 20240417 007000000002+00021-00003-00002+00002+00030-00001+00100+024008570000025+ 81CBOVIX VIX OOPP 20240417 007000000003-00001+00177+00184+00185-00183-00355+00367+00367- 82CBOVIX VIX OOPP 20240417 007000000367-00530+00548+00551-00551-00467+00430-09865-024008570055436+ 81CBOVIX VIX OOPC 20240417 007500000002-00001+00005-00001+00000+00002+00010-00000-00001+ 82CBOVIX VIX OOPC 20240417 007500000002+00017-00002-00002+00002+00024-00001+00073+024015480000018+ 81CBOVIX VIX OOPP 20240417 007500000003-00000+00178+00184+00185-00183-00357+00367+00368- 82CBOVIX VIX OOPP 20240417 007500000367-00535+00549+00552-00551-00473+00430-09892-024015480060412+ 81CBOVIX VIX OOPC 20240417 008000000001-00001+00004-00001+00000-00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20240417 008000000001+00013-00001-00001+00001+00019-00000+00054+024015480000013+ 81CBOVIX VIX OOPP 20240417 008000000002-00000+00179+00184+00185-00184-00359+00367+00368- 82CBOVIX VIX OOPP 20240417 008000000368-00538+00550+00552-00552-00478+00430-09911-024015480065390+ 81CBOVIX VIX OOPC 20240417 008500000001-00001+00003-00000+00000-00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20240417 008500000001+00011-00001-00001+00001+00015-00000+00040+024015480000009+ 81CBOVIX VIX OOPP 20240417 008500000002-00000-00180+00184+00185-00184-00361+00367+00369- 82CBOVIX VIX OOPP 20240417 008500000368-00541+00550+00552-00552-00481+00430-09925-024015480070370+ 81CBOVIX VIX OOPC 20240417 009000000001-00001+00002-00000+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240417 009000000001+00009-00001-00001+00001+00012-00000+00030+024015480000007+ 81CBOVIX VIX OOPP 20240417 009000000002-00001-00180+00183+00185-00185-00362+00367+00369- 82CBOVIX VIX OOPP 20240417 009000000369-00543+00550+00553-00553-00484+00430-09935-024015480075350+ 81CBOVIX VIX OOPC 20240417 009500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20240417 009500000001+00007-00000-00000+00001+00010-00000+00023+024015480000005+ 81CBOVIX VIX OOPP 20240417 009500000002-00001-00181+00183+00185-00185-00363+00367+00369- 82CBOVIX VIX OOPP 20240417 009500000369-00544+00551+00553-00553-00487+00431-09942-024015480080331+ 81CBOVIX VIX OOPC 20240417 010000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000000+00006-00000-00000+00000+00008-00000+00017+024015480000004+ 81CBOVIX VIX OOPP 20240417 010000000002-00001-00181+00183+00185-00185-00364+00367+00369- 82CBOVIX VIX OOPP 20240417 010000000369-00545+00551+00553-00553-00488+00431-09948-024015480085313+ 81CBOVIX VIX OOPC 20240417 011000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000000+00004-00000-00000+00000+00006-00000+00010+024015480000002+ 81CBOVIX VIX OOPP 20240417 011000000002-00001-00182+00183+00186-00185-00365+00367+00369- 82CBOVIX VIX OOPP 20240417 011000000369-00547+00551+00553-00553-00491+00431-09955-024015480095278+ 81CBOVIX VIX OOPC 20240417 012000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00003-00000-00000+00000+00004-00000+00006+024015480000001+ 81CBOVIX VIX OOPP 20240417 012000000002-00001-00182+00183+00186-00185-00365+00367+00370- 82CBOVIX VIX OOPP 20240417 012000000370-00548+00551+00554-00554-00493+00431-09959-024015480105243+ 81CBOVIX VIX OOPC 20240417 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00002-00000-00000+00000+00003-00000+00004+024015480000001+ 81CBOVIX VIX OOPP 20240417 013000000002-00002-00182+00182+00186-00186-00365+00366+00370- 82CBOVIX VIX OOPP 20240417 013000000370-00549+00550+00554-00554-00494+00431-09962-024015480115208+ 81CBOVIX VIX OOPC 20240417 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00001-00000-00000+00000+00002-00000+00002+024015480000001+ 81CBOVIX VIX OOPP 20240417 014000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240417 014000000370-00549+00550+00554-00554-00495+00431-09963-024015480125174+ 81CBOVIX VIX OOPC 20240417 015000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00001-00000-00000+00000+00001-00000+00001+024015480000000+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240417 015000000370-00549+00550+00554-00554-00495+00431-09964-024015480135140+ 81CBOVIX VIX OOPC 20240417 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00001-00000-00000+00000+00001-00000+00001+024015480000000+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240417 016000000370-00549+00550+00554-00554-00495+00431-09965-024015480145106+ 81CBOVIX VIX OOPC 20240417 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00000-00000-00000+00000+00001-00000+00000+024015480000000+ 81CBOVIX VIX OOPP 20240417 017000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240417 017000000370-00549+00550+00554-00554-00496+00431-09965-024015480155072+ 81CBOVIX VIX OOPC 20240417 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00000-00000-00000+00000+00001-00000+00000+024015480000000+ 81CBOVIX VIX OOPP 20240417 018000000002-00002-00182+00182+00187-00186-00366+00366+00371- 82CBOVIX VIX OOPP 20240417 018000000371-00549+00550+00555-00555-00496+00431-09965-024015480165038+ 81CBOVIX VIX OOPC 20240522 001000000003-00000+00127-00126-00119+00126+00252-00251-00235+ 82CBOVIX VIX OOPC 20240522 001000000251+00377-00377-00342+00376+00339-00164+09898+003851700005451+ 81CBOVIX VIX OOPP 20240522 001000000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CBOVIX VIX OOPP 20240522 001000000000+00000-00000+00035-00001-00000+00176-00016-003851700000001+ 81CBOVIX VIX OOPC 20240522 001050000005-00000+00127-00125-00114+00126+00252-00251-00227+ 82CBOVIX VIX OOPC 20240522 001050000251+00377-00377-00326+00374+00339-00149+09870+003851700004958+ 81CBOVIX VIX OOPP 20240522 001050000005-00000+00002-00000+00011-00000+00001-00000+00025- 82CBOVIX VIX OOPP 20240522 001050000000+00000-00000+00051-00003-00000+00190-00044-003851700000004+ 81CBOVIX VIX OOPC 20240522 001100000008-00001+00129-00125-00108+00126+00252-00250-00215+ 82CBOVIX VIX OOPC 20240522 001100000251+00377-00376-00307+00367+00339-00134+09811+003851700004468+ 81CBOVIX VIX OOPP 20240522 001100000008-00001+00003-00001+00017-00001+00001-00001+00036- 82CBOVIX VIX OOPP 20240522 001100000000+00000+00001+00070-00010-00000+00205-00103-003851700000009+ 81CBOVIX VIX OOPC 20240522 001150000011-00002+00130-00124-00101+00127+00252-00249-00201+ 82CBOVIX VIX OOPC 20240522 001150000251+00376-00375-00284+00352+00339-00119+09699+003851700003983+ 81CBOVIX VIX OOPP 20240522 001150000011-00002+00004-00002+00025-00002+00001-00002+00050- 82CBOVIX VIX OOPP 20240522 001150000000-00001+00002+00093-00024-00001+00220-00214-003851700000020+ 81CBOVIX VIX OOPC 20240522 001200000018-00006+00132-00120-00088+00130+00252-00245-00181+ 82CBOVIX VIX OOPC 20240522 001200000245+00374-00371-00255+00324+00337-00106+09395+004169070003527+ 81CBOVIX VIX OOPP 20240522 001200000018-00006+00006-00006+00037-00005+00000-00006+00070- 82CBOVIX VIX OOPP 20240522 001200000006-00003+00006+00122-00053-00002+00233-00519-004169070000060+ 81CBOVIX VIX OOPC 20240522 001250000025-00013+00134-00111-00074+00133+00250-00237-00159+ 82CBOVIX VIX OOPC 20240522 001250000233+00369-00362-00226+00292+00335-00093+08910+004556840003116+ 81CBOVIX VIX OOPP 20240522 001250000025-00013+00008-00014+00051-00007+00002+00014+00092- 82CBOVIX VIX OOPP 20240522 001250000019-00007+00014+00151-00085-00004+00246-01004-004556840000145+ 81CBOVIX VIX OOPC 20240522 001300000030-00022+00134-00100-00062+00133+00246-00225-00140+ 82CBOVIX VIX OOPC 20240522 001300000216+00363-00350-00199+00260+00331-00082+08363+004830370002741+ 81CBOVIX VIX OOPP 20240522 001300000030-00022+00009-00026+00063-00007+00005+00026+00111- 82CBOVIX VIX OOPP 20240522 001300000035-00014+00026+00178-00117-00008+00257-01551-004830370000265+ 81CBOVIX VIX OOPC 20240522 001350000035-00031+00133-00085-00051+00129+00240-00208-00122+ 82CBOVIX VIX OOPC 20240522 001350000198+00354-00333-00175+00232+00326-00073+07731+005181040002425+ 81CBOVIX VIX OOPP 20240522 001350000035-00031+00008-00041+00075-00004+00011+00044+00130- 82CBOVIX VIX OOPP 20240522 001350000053-00023+00044+00202-00145-00013+00266-02183-005181040000445+ 81CBOVIX VIX OOPC 20240522 001400000039-00038+00131-00069-00041+00124+00233-00187-00106+ 82CBOVIX VIX OOPC 20240522 001400000180+00342-00310-00155+00207+00319-00065+07098+005534130002159+ 81CBOVIX VIX OOPP 20240522 001400000039-00038+00006-00057+00085-00002-00018+00064+00145- 82CBOVIX VIX OOPP 20240522 001400000071-00034+00066+00222-00170-00020+00274-02816-005534130000675+ 81CBOVIX VIX OOPC 20240522 001450000042-00043+00128-00054-00033+00117+00225-00166-00093+ 82CBOVIX VIX OOPC 20240522 001450000164+00330-00285-00137+00186+00311-00058+06500+005889310001938+ 81CBOVIX VIX OOPP 20240522 001450000042-00043+00003-00071+00093-00008-00026+00085+00158- 82CBOVIX VIX OOPP 20240522 001450000087-00047+00091+00240-00191-00028+00281-03414-005889310000950+ 81CBOVIX VIX OOPC 20240522 001500000043-00046+00125-00041-00026+00110+00217-00145-00082+ 82CBOVIX VIX OOPC 20240522 001500000150+00317-00259-00123+00168+00302-00053+05956+006251150001758+ 81CBOVIX VIX OOPP 20240522 001500000043-00046+00001+00084+00099-00016-00034+00106+00170- 82CBOVIX VIX OOPP 20240522 001500000102-00060+00117+00254-00208-00038+00286-03958-006251150001265+ 81CBOVIX VIX OOPC 20240522 001550000044-00047+00121-00031-00021+00103+00208-00126-00072+ 82CBOVIX VIX OOPC 20240522 001550000137+00304-00235-00111+00154+00292-00048+05472+006595230001605+ 81CBOVIX VIX OOPP 20240522 001550000044-00047+00005+00095+00105-00022-00043+00125+00179- 82CBOVIX VIX OOPP 20240522 001550000114-00073+00142+00266-00223-00047+00291-04442-006595230001608+ 81CBOVIX VIX OOPC 20240522 001600000045-00047+00117-00022-00016+00097+00200-00110-00065+ 82CBOVIX VIX OOPC 20240522 001600000126+00292-00211-00100+00141+00282-00044+05042+006902240001470+ 81CBOVIX VIX OOPP 20240522 001600000045-00047+00009+00103+00109-00029-00051+00141+00187- 82CBOVIX VIX OOPP 20240522 001600000125-00085+00165+00277-00236-00057+00295-04872-006902240001969+ 81CBOVIX VIX OOPC 20240522 001700000044-00046+00109-00010-00010+00085+00184-00083-00052+ 82CBOVIX VIX OOPC 20240522 001700000108+00268-00172-00083+00119+00262-00037+04317+007463140001250+ 81CBOVIX VIX OOPP 20240522 001700000044-00046+00017+00116+00116-00041-00067+00168+00199- 82CBOVIX VIX OOPP 20240522 001700000143-00109+00205+00294-00257-00077+00302-05597-007463140002740+ 81CBOVIX VIX OOPC 20240522 001800000043-00044+00101-00002-00005+00075+00169-00064-00043+ 82CBOVIX VIX OOPC 20240522 001800000094+00246-00140-00070+00103+00242-00032+03733+007946310001075+ 81CBOVIX VIX OOPP 20240522 001800000043-00044+00024+00123+00121-00051-00082+00187+00209- 82CBOVIX VIX OOPP 20240522 001800000158-00130+00237+00307-00274-00097+00307-06181-007946310003557+ 81CBOVIX VIX OOPC 20240522 001900000041-00041+00094-00003+00002+00067+00156-00050-00036+ 82CBOVIX VIX OOPC 20240522 001900000082+00227-00115-00060+00090+00224-00028+03274+008423870000945+ 81CBOVIX VIX OOPP 20240522 001900000041-00041+00031+00128+00124-00059-00095+00202+00216- 82CBOVIX VIX OOPP 20240522 001900000169-00150+00262+00316-00287-00116+00311-06640-008423870004418+ 81CBOVIX VIX OOPC 20240522 002000000040-00039+00088-00006+00000-00061+00145-00039-00031+ 82CBOVIX VIX OOPC 20240522 002000000074+00210-00096-00053+00080+00206-00025+02908+008883920000845+ 81CBOVIX VIX OOPP 20240522 002000000040-00038+00037+00131+00126-00065-00106+00212+00221- 82CBOVIX VIX OOPP 20240522 002000000178-00166+00281+00324-00296-00133+00314-07006-008883920005310+ 81CBOVIX VIX OOPC 20240522 002100000038-00036+00082-00008+00002-00055+00135-00031-00026+ 82CBOVIX VIX OOPC 20240522 002100000066+00195-00081-00046+00072+00191-00023+02594+009268280000755+ 81CBOVIX VIX OOPP 20240522 002100000038-00036+00043+00133+00128-00071-00116+00220+00225- 82CBOVIX VIX OOPP 20240522 002100000185-00182+00296+00330-00305-00148+00317-07320-009268280006211+ 81CBOVIX VIX OOPC 20240522 002200000036-00033+00077-00009+00003-00050+00125-00025-00023+ 82CBOVIX VIX OOPC 20240522 002200000059+00182-00069-00041+00065+00177-00020+02331+009624590000680+ 81CBOVIX VIX OOPP 20240522 002200000036-00033+00049+00135+00129-00076-00126+00226+00229- 82CBOVIX VIX OOPP 20240522 002200000192-00195+00308+00336-00312-00162+00319-07583-009624590007128+ 81CBOVIX VIX OOPC 20240522 002300000034-00031+00072-00010+00004-00046+00117-00020-00020+ 82CBOVIX VIX OOPC 20240522 002300000054+00170-00059-00037+00059+00164-00019+02116+009974970000620+ 81CBOVIX VIX OOPP 20240522 002300000035-00031+00053+00135+00130-00080-00134+00231+00232- 82CBOVIX VIX OOPP 20240522 002300000197-00207+00318+00340-00318-00175+00321-07798-009974970008059+ 81CBOVIX VIX OOPC 20240522 002400000033-00029+00068-00010+00004-00042+00110-00016-00018+ 82CBOVIX VIX OOPC 20240522 002400000050+00159-00051-00034+00054+00153-00017+01937+010320320000572+ 81CBOVIX VIX OOPP 20240522 002400000033-00029+00057+00136+00130-00084-00141+00235+00234- 82CBOVIX VIX OOPP 20240522 002400000201-00217+00325+00343-00323-00186+00322-07977-010320320009003+ 81CBOVIX VIX OOPC 20240522 002500000032-00028+00065-00010+00005-00039+00104-00014-00016+ 82CBOVIX VIX OOPC 20240522 002500000046+00150-00045-00031+00050+00143-00016+01789+010659250000532+ 81CBOVIX VIX OOPP 20240522 002500000032-00028+00061+00136+00131-00086-00147+00238+00236- 82CBOVIX VIX OOPP 20240522 002500000205-00227+00332+00346-00327-00196+00323-08125-010659250009955+ 81CBOVIX VIX OOPC 20240522 002600000030-00026+00061-00011+00005-00037+00098-00011-00014+ 82CBOVIX VIX OOPC 20240522 002600000043+00141-00040-00028+00047+00134-00015+01650+010946070000493+ 81CBOVIX VIX OOPP 20240522 002600000030-00026+00064+00136+00131-00089-00153+00240+00237- 82CBOVIX VIX OOPP 20240522 002600000208-00235+00337+00349-00330-00205+00324-08264-010946070010907+ 81CBOVIX VIX OOPC 20240522 002700000029-00025+00058-00011+00005-00034+00093-00009-00013+ 82CBOVIX VIX OOPC 20240522 002700000040+00133-00035-00026+00043+00125-00014+01521+011193800000455+ 81CBOVIX VIX OOPP 20240522 002700000029-00024+00068+00136+00131-00092-00159+00242+00239- 82CBOVIX VIX OOPP 20240522 002700000212-00243+00342+00351-00334-00214+00326-08393-011193800011860+ 81CBOVIX VIX OOPC 20240522 002800000027-00023+00055-00010+00006-00032+00087-00007-00011+ 82CBOVIX VIX OOPC 20240522 002800000037+00126-00031-00023+00040+00117-00013+01407+011425240000421+ 81CBOVIX VIX OOPP 20240522 002800000028-00023+00071+00136+00131-00094-00164+00244+00240- 82CBOVIX VIX OOPP 20240522 002800000215-00251+00346+00354-00337-00222+00327-08507-011425240012818+ 81CBOVIX VIX OOPC 20240522 002900000026-00022+00052-00010+00006-00030+00083-00006-00010+ 82CBOVIX VIX OOPC 20240522 002900000035+00120-00028-00022+00037+00111-00012+01318+011687620000397+ 81CBOVIX VIX OOPP 20240522 002900000027-00022+00073+00136+00132-00096-00168+00245+00241- 82CBOVIX VIX OOPP 20240522 002900000217-00257+00349+00355-00340-00228+00327-08596-011687620013785+ 81CBOVIX VIX OOPC 20240522 003000000025-00021+00050-00010+00006-00028+00079-00005-00009+ 82CBOVIX VIX OOPC 20240522 003000000033+00114-00025-00020+00035+00104-00011+01232+011917300000372+ 81CBOVIX VIX OOPP 20240522 003000000026-00021+00076+00135+00132-00098-00172+00246+00242- 82CBOVIX VIX OOPP 20240522 003000000219-00263+00352+00357-00342-00235+00328-08682-011917300014752+ 81CBOVIX VIX OOPC 20240522 003100000024-00020+00047-00010+00006-00026+00075-00004-00008+ 82CBOVIX VIX OOPC 20240522 003100000031+00108-00022-00019+00033+00099-00010+01155+012133680000350+ 81CBOVIX VIX OOPP 20240522 003100000025-00020+00078+00135+00132-00099-00176+00247+00243- 82CBOVIX VIX OOPP 20240522 003100000221-00268+00354+00358-00344-00241+00329-08758-012133680015721+ 81CBOVIX VIX OOPC 20240522 003200000023-00019+00045-00010+00006-00025+00072-00003-00008+ 82CBOVIX VIX OOPC 20240522 003200000029+00103-00020-00018+00031+00093-00010+01086+012341120000330+ 81CBOVIX VIX OOPP 20240522 003200000024-00019+00080+00135+00132-00101-00179+00248+00244- 82CBOVIX VIX OOPP 20240522 003200000223-00273+00356+00359-00346-00246+00329-08828-012341120016693+ 81CBOVIX VIX OOPC 20240522 003300000022-00018+00043-00009+00006-00024+00068-00002-00007+ 82CBOVIX VIX OOPC 20240522 003300000027+00098-00018-00016+00029+00088-00009+01020+012522730000310+ 81CBOVIX VIX OOPP 20240522 003300000023-00018+00082+00135+00132-00102-00182+00248+00244- 82CBOVIX VIX OOPP 20240522 003300000224-00278+00358+00361-00348-00251+00330-08894-012522730017664+ 81CBOVIX VIX OOPC 20240522 003400000022-00017+00042-00009+00006-00022+00066-00002-00007+ 82CBOVIX VIX OOPC 20240522 003400000026+00094-00017-00015+00028+00084-00009+00967+012727150000295+ 81CBOVIX VIX OOPP 20240522 003400000022-00017+00084+00134+00132-00103-00185+00249+00245- 82CBOVIX VIX OOPP 20240522 003400000226-00282+00360+00362-00349-00255+00330-08947-012727150018641+ 81CBOVIX VIX OOPC 20240522 003500000021-00016+00040-00009+00006-00021+00063-00002-00006+ 82CBOVIX VIX OOPC 20240522 003500000025+00090-00015-00015+00027+00080-00008+00919+012928430000282+ 81CBOVIX VIX OOPP 20240522 003500000021-00016+00085+00134+00132-00104-00188+00249+00245- 82CBOVIX VIX OOPP 20240522 003500000227-00286+00361+00362-00351-00259+00331-08995-012928430019619+ 81CBOVIX VIX OOPC 20240522 003600000020-00016+00038-00009+00006-00020+00061-00001-00006+ 82CBOVIX VIX OOPC 20240522 003600000024+00087-00014-00014+00025+00076-00008+00874+013111180000269+ 81CBOVIX VIX OOPP 20240522 003600000021-00015+00087+00134+00132-00105-00190+00250+00246- 82CBOVIX VIX OOPP 20240522 003600000228-00290+00362+00363-00352-00263+00331-09040-013111180020598+ 81CBOVIX VIX OOPC 20240522 003700000020-00015+00037-00008+00006-00020+00058-00001-00005+ 82CBOVIX VIX OOPC 20240522 003700000022+00083-00013-00013+00024+00073-00008+00830+013275990000256+ 81CBOVIX VIX OOPP 20240522 003700000020-00015+00088+00134+00131-00106-00193+00250+00246- 82CBOVIX VIX OOPP 20240522 003700000229-00293+00364+00364-00353-00266+00332-09084-013275990021576+ 81CBOVIX VIX OOPC 20240522 003800000019-00014+00036-00008+00005-00019+00056-00000-00005+ 82CBOVIX VIX OOPC 20240522 003800000021+00080-00012-00012+00023+00069-00007+00786+013423310000242+ 81CBOVIX VIX OOPP 20240522 003800000019-00014+00090+00133+00131-00107-00195+00250+00247- 82CBOVIX VIX OOPP 20240522 003800000230-00297+00365+00365-00354-00270+00332-09128-013423310022554+ 81CBOVIX VIX OOPC 20240522 003900000018-00014+00034-00008+00005-00018+00054-00000-00004+ 82CBOVIX VIX OOPC 20240522 003900000020+00077-00011-00012+00022+00066-00007+00751+013588510000232+ 81CBOVIX VIX OOPP 20240522 003900000019-00013+00091+00133+00131-00108-00197+00251+00247- 82CBOVIX VIX OOPP 20240522 003900000231-00299+00366+00365-00355-00273+00332-09163-013588510023536+ 81CBOVIX VIX OOPC 20240522 004000000018-00013+00033-00008+00005-00017+00052-00000+00004+ 82CBOVIX VIX OOPC 20240522 004000000019+00074-00010-00011+00021+00064-00007+00717+013739510000222+ 81CBOVIX VIX OOPP 20240522 004000000018-00013+00092+00133+00131-00109-00199+00251+00247- 82CBOVIX VIX OOPP 20240522 004000000232-00302+00366+00366-00356-00275+00333-09197-013739510024517+ 81CBOVIX VIX OOPC 20240522 004250000016-00012+00030-00007+00005-00015+00047-00001+00003+ 82CBOVIX VIX OOPC 20240522 004250000017+00067-00008-00010+00019+00057-00006+00635+014056750000197+ 81CBOVIX VIX OOPP 20240522 004250000017-00012+00095+00132+00131-00111-00204+00251+00248- 82CBOVIX VIX OOPP 20240522 004250000234-00309+00368+00368-00359-00282+00333-09279-014056750026971+ 81CBOVIX VIX OOPC 20240522 004500000015-00011+00028-00007+00005-00014+00043-00001+00003+ 82CBOVIX VIX OOPC 20240522 004500000015+00061-00007-00008+00016+00051-00005+00565+014337010000175+ 81CBOVIX VIX OOPP 20240522 004500000015-00010+00098+00132+00131-00112-00208+00252+00249- 82CBOVIX VIX OOPP 20240522 004500000236-00315+00370+00369-00361-00288+00334-09349-014337010029427+ 81CBOVIX VIX OOPC 20240522 004750000014-00010+00025-00006+00005-00012+00039-00001+00002+ 82CBOVIX VIX OOPC 20240522 004750000014+00056-00005-00007+00015+00046-00005+00502+014572660000155+ 81CBOVIX VIX OOPP 20240522 004750000014-00009+00100+00131+00131-00114-00212+00252+00249- 82CBOVIX VIX OOPP 20240522 004750000238-00320+00371+00370-00363-00293+00335-09412-014572660031886+ 81CBOVIX VIX OOPC 20240522 005000000013-00009+00023-00006+00004-00011+00036-00001+00002+ 82CBOVIX VIX OOPC 20240522 005000000012+00052-00005-00007+00013+00042-00004+00453+014823870000140+ 81CBOVIX VIX OOPP 20240522 005000000013-00008+00102+00131+00131-00115-00215+00252+00250- 82CBOVIX VIX OOPP 20240522 005000000239-00325+00372+00371-00364-00297+00335-09461-014823870034350+ 81CBOVIX VIX OOPC 20240522 005500000011-00007+00020-00005+00004-00009+00031-00002+00001+ 82CBOVIX VIX OOPC 20240522 005500000010+00044-00003-00005+00011+00035-00003+00373+015259970000115+ 81CBOVIX VIX OOPP 20240522 005500000012-00007+00105+00130+00130-00117-00220+00252+00250- 82CBOVIX VIX OOPP 20240522 005500000242-00332+00373+00372-00367-00304+00336-09541-015259970039282+ 81CBOVIX VIX OOPC 20240522 006000000010-00007+00018-00004+00004-00008+00027-00002+00001+ 82CBOVIX VIX OOPC 20240522 006000000009+00039-00002-00004+00009+00030-00003+00323+015746130000101+ 81CBOVIX VIX OOPP 20240522 006000000011-00006+00107+00129+00130-00118-00223+00252+00251- 82CBOVIX VIX OOPP 20240522 006000000243-00337+00374+00373-00368-00309+00336-09591-015746130044225+ 81CBOVIX VIX OOPC 20240522 006500000009-00006+00016-00004+00003-00007+00024-00002+00001+ 82CBOVIX VIX OOPC 20240522 006500000008+00035-00002-00004+00008+00027-00003+00284+016182060000089+ 81CBOVIX VIX OOPP 20240522 006500000010-00005+00109+00129+00130-00119-00226+00252+00251- 82CBOVIX VIX OOPP 20240522 006500000244-00341+00374+00374-00369-00312+00337-09630-016182060049171+ 81CBOVIX VIX OOPC 20240522 007000000008-00005+00014-00004+00003-00006+00022-00002+00001+ 82CBOVIX VIX OOPC 20240522 007000000007+00031-00001-00003+00007+00023-00002+00246+016517520000077+ 81CBOVIX VIX OOPP 20240522 007000000009-00004+00111+00128+00130-00120-00229+00252+00251- 82CBOVIX VIX OOPP 20240522 007000000245-00345+00375+00374-00370-00316+00337-09668-016517520054117+ 81CBOVIX VIX OOPC 20240522 007500000007-00005+00013-00003+00003-00006+00020-00001+00000+ 82CBOVIX VIX OOPC 20240522 007500000006+00028-00001-00003+00007+00021-00002+00219+016854320000069+ 81CBOVIX VIX OOPP 20240522 007500000008-00004+00112+00128+00129-00121-00231+00252+00252- 82CBOVIX VIX OOPP 20240522 007500000246-00348+00375+00375-00371-00318+00337-09695-016854320059066+ 81CBOVIX VIX OOPC 20240522 008000000007-00004+00012-00003+00003-00005+00018-00001+00000+ 82CBOVIX VIX OOPC 20240522 008000000005+00025-00001-00002+00006+00018-00002+00192+017115500000061+ 81CBOVIX VIX OOPP 20240522 008000000008-00003+00113+00128+00129-00122-00233+00252+00252- 82CBOVIX VIX OOPP 20240522 008000000247-00351+00375+00375-00372-00320+00338-09722-017115500064015+ 81CBOVIX VIX OOPC 20240522 008500000006-00004+00011-00003+00003-00004+00016-00001+00000+ 82CBOVIX VIX OOPC 20240522 008500000005+00023-00001-00002+00005+00017-00002+00174+017411150000055+ 81CBOVIX VIX OOPP 20240522 008500000007-00003+00114+00127+00129-00122-00234+00252+00252- 82CBOVIX VIX OOPP 20240522 008500000247-00353+00375+00376-00373-00322+00338-09740-017411150068967+ 81CBOVIX VIX OOPC 20240522 009000000006-00003+00010-00003+00002-00004+00015-00001+00000+ 82CBOVIX VIX OOPC 20240522 009000000004+00021-00000-00002+00005+00015-00001+00158+017674710000050+ 81CBOVIX VIX OOPP 20240522 009000000007-00002+00115+00127+00129-00123-00235+00251+00252- 82CBOVIX VIX OOPP 20240522 009000000248-00355+00375+00376-00373-00324+00338-09756-017674710073920+ 81CBOVIX VIX OOPC 20240522 009500000005-00003+00009-00002+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20240522 009500000004+00019-00000-00002+00004+00014-00001+00142+017889300000045+ 81CBOVIX VIX OOPP 20240522 009500000006-00002+00115+00127+00129-00123-00236+00251+00252- 82CBOVIX VIX OOPP 20240522 009500000248-00356+00375+00376-00374-00325+00338-09772-017889300078872+ 81CBOVIX VIX OOPC 20240522 010000000005-00003+00008-00002+00002-00003+00012-00001+00000+ 82CBOVIX VIX OOPC 20240522 010000000004+00018-00000-00002+00004+00012-00001+00127+018054830000040+ 81CBOVIX VIX OOPP 20240522 010000000006-00002+00116+00126+00129-00124-00238+00251+00252- 82CBOVIX VIX OOPP 20240522 010000000249-00358+00375+00377-00374-00326+00338-09787-018054830083825+ 81CBOVIX VIX OOPC 20240522 011000000004-00002+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20240522 011000000003+00014-00000-00001+00003+00010-00001+00096+018228400000030+ 81CBOVIX VIX OOPP 20240522 011000000005-00001+00118+00126+00129-00124-00240+00251+00253- 82CBOVIX VIX OOPP 20240522 011000000250-00361+00375+00377-00375-00329+00339-09818-018228400093730+ 81CBOVIX VIX OOPC 20240522 012000000003-00002+00005-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240522 012000000002+00011-00000+00001+00002+00007-00001+00069+018228400000021+ 81CBOVIX VIX OOPP 20240522 012000000004-00000+00119+00125+00128-00125-00242+00250+00253- 82CBOVIX VIX OOPP 20240522 012000000251-00364+00375+00378-00376-00331+00339-09845-018228400103636+ 81CBOVIX VIX OOPC 20240522 013000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20240522 013000000001+00009-00000+00001+00001+00006-00000+00051+018228400000015+ 81CBOVIX VIX OOPP 20240522 013000000004-00001-00120+00125+00128-00126-00244+00250+00253- 82CBOVIX VIX OOPP 20240522 013000000252-00367+00375+00378-00377-00333+00339-09863-018228400113545+ 81CBOVIX VIX OOPC 20240522 014000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20240522 014000000001+00007-00000+00000+00001+00004-00000+00037+018228400000011+ 81CBOVIX VIX OOPP 20240522 014000000004-00001-00121+00124+00128-00126-00245+00250+00253- 82CBOVIX VIX OOPP 20240522 014000000252-00368+00375+00378-00378-00334+00339-09877-018228400123455+ 81CBOVIX VIX OOPC 20240522 015000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240522 015000000001+00005-00000+00000+00001+00003-00000+00028+018228400000008+ 81CBOVIX VIX OOPP 20240522 015000000003-00001-00121+00124+00128-00127-00245+00250+00253- 82CBOVIX VIX OOPP 20240522 015000000252-00369+00375+00379-00378-00335+00339-09886-018228400133368+ 81CBOVIX VIX OOPC 20240522 016000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000001+00004-00000+00000+00001+00003-00000+00021+018228400000006+ 81CBOVIX VIX OOPP 20240522 016000000003-00002-00122+00124+00128-00127-00246+00249+00253- 82CBOVIX VIX OOPP 20240522 016000000253-00370+00375+00379-00378-00336+00340-09893-018228400143281+ 81CBOVIX VIX OOPC 20240522 017000000001-00000+00002-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000000+00004-00000+00000+00000+00002-00000+00016+018228400000005+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00122+00124+00128-00127-00247+00249+00254- 82CBOVIX VIX OOPP 20240522 017000000253-00371+00375+00379-00379-00336+00340-09898-018228400153194+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00003-00000+00000+00000+00002-00000+00012+018228400000003+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00122+00123+00128-00128-00247+00249+00254- 82CBOVIX VIX OOPP 20240522 018000000253-00372+00375+00379-00379-00337+00340-09902-018228400163108+ 81CBOVIX VIX OOPC 20240618 001000000004-00000+00107-00104-00096+00105+00210-00208-00194+ 82CBOVIX VIX OOPC 20240618 001000000209+00314-00313-00288+00313+00282-00185+09828+004041260006178+ 81CBOVIX VIX OOPP 20240618 001000000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20240618 001000000000+00000-00000+00025-00000+00000+00097-00047-004041260000005+ 81CBOVIX VIX OOPC 20240618 001050000007-00001+00108-00103-00092+00105+00210-00208-00188+ 82CBOVIX VIX OOPC 20240618 001050000210+00314-00312-00277+00313+00282-00171+09780+004041260005690+ 81CBOVIX VIX OOPP 20240618 001050000007-00001+00003-00001+00012-00001+00002-00001+00021- 82CBOVIX VIX OOPP 20240618 001050000001+00000-00001+00036-00000-00000+00111-00095-004041260000011+ 81CBOVIX VIX OOPC 20240618 001100000010-00002+00109-00102-00087+00106+00211-00207-00179+ 82CBOVIX VIX OOPC 20240618 001100000210+00314-00311-00265+00311+00281-00156+09699+004041260005207+ 81CBOVIX VIX OOPP 20240618 001100000010-00002+00005-00002+00017-00002+00002-00002+00029- 82CBOVIX VIX OOPP 20240618 001100000001+00000-00002+00048-00002-00001+00126-00176-004041260000022+ 81CBOVIX VIX OOPC 20240618 001150000013-00004+00111-00100-00081+00108+00211-00205-00169+ 82CBOVIX VIX OOPC 20240618 001150000210+00313-00309-00250+00307+00281-00142+09573+004041260004732+ 81CBOVIX VIX OOPP 20240618 001150000013-00004+00007-00004+00024-00004+00003-00004+00039- 82CBOVIX VIX OOPP 20240618 001150000002+00000+00004+00063-00006-00001+00140-00302-004041260000040+ 81CBOVIX VIX OOPC 20240618 001200000018-00008+00113-00097-00072+00111+00212-00201-00156+ 82CBOVIX VIX OOPC 20240618 001200000210+00312-00305-00232+00299+00279-00128+09342+004173820004278+ 81CBOVIX VIX OOPP 20240618 001200000018-00008+00009-00008+00032-00006+00003-00008+00053- 82CBOVIX VIX OOPP 20240618 001200000001+00001+00008+00082-00014-00002+00153-00534-004173820000080+ 81CBOVIX VIX OOPC 20240618 001250000024-00014+00116-00089-00062+00114+00211-00193-00141+ 82CBOVIX VIX OOPC 20240618 001250000207+00310-00298-00211+00286+00277-00116+08989+004400280003859+ 81CBOVIX VIX OOPP 20240618 001250000024-00014+00011-00015+00042-00010+00002-00015+00068- 82CBOVIX VIX OOPP 20240618 001250000002-00004+00015+00102-00027-00005+00166-00886-004400280000155+ 81CBOVIX VIX OOPC 20240618 001300000030-00021+00117-00079-00052+00116+00210-00182-00126+ 82CBOVIX VIX OOPC 20240618 001300000201+00306-00286-00190+00269+00274-00105+08539+004680760003485+ 81CBOVIX VIX OOPP 20240618 001300000030-00021+00013-00025+00052-00012+00001-00027+00083- 82CBOVIX VIX OOPP 20240618 001300000008-00008+00027+00123-00044-00008+00177-01337-004680760000275+ 81CBOVIX VIX OOPC 20240618 001350000035-00029+00118-00067-00042+00117+00207-00168-00111+ 82CBOVIX VIX OOPC 20240618 001350000193+00300-00270-00171+00250+00269-00095+08040+004970620003156+ 81CBOVIX VIX OOPP 20240618 001350000035-00029+00014-00037+00062-00013+00002+00041+00097- 82CBOVIX VIX OOPP 20240618 001350000016-00013+00043+00142-00063-00013+00187-01835-004970620000440+ 81CBOVIX VIX OOPC 20240618 001400000039-00036+00118-00054-00034+00117+00203-00151-00099+ 82CBOVIX VIX OOPC 20240618 001400000183+00293-00252-00154+00232+00263-00086+07528+005268750002873+ 81CBOVIX VIX OOPP 20240618 001400000039-00036+00014-00050+00070-00012+00005+00058+00110- 82CBOVIX VIX OOPP 20240618 001400000026-00020+00061+00159-00081-00019+00196-02348-005268750000650+ 81CBOVIX VIX OOPC 20240618 001450000042-00041+00117-00042-00027+00114+00199-00134-00087+ 82CBOVIX VIX OOPC 20240618 001450000173+00285-00231-00139+00215+00256-00079+07026+005584050002634+ 81CBOVIX VIX OOPP 20240618 001450000042-00041+00013-00062+00078-00010+00010+00075+00121- 82CBOVIX VIX OOPP 20240618 001450000036-00028+00082+00174-00098-00026+00203-02849-005584050000905+ 81CBOVIX VIX OOPC 20240618 001500000044-00045+00116-00032-00021+00111+00194-00119-00078+ 82CBOVIX VIX OOPC 20240618 001500000163+00277-00211-00126+00200+00248-00073+06562+005857420002420+ 81CBOVIX VIX OOPP 20240618 001500000044-00045+00012-00072+00084-00007+00015+00090+00131- 82CBOVIX VIX OOPP 20240618 001500000046-00036+00102+00187-00113-00034+00209-03313-005857420001185+ 81CBOVIX VIX OOPC 20240618 001550000046-00048+00114-00023-00016+00107+00189-00104-00069+ 82CBOVIX VIX OOPC 20240618 001550000153+00268-00192-00115+00186+00240-00067+06131+006144500002241+ 81CBOVIX VIX OOPP 20240618 001550000046-00048+00010-00081+00089-00003+00020+00105+00139- 82CBOVIX VIX OOPP 20240618 001550000055-00045+00121+00198-00127-00042+00215-03744-006144500001500+ 81CBOVIX VIX OOPC 20240618 001600000047-00049+00112-00016-00011+00103+00183-00091-00062+ 82CBOVIX VIX OOPC 20240618 001600000145+00260-00174-00105+00174+00232-00062+05739+006407950002082+ 81CBOVIX VIX OOPP 20240618 001600000047-00049+00008-00088+00093-00001-00026+00118+00147- 82CBOVIX VIX OOPP 20240618 001600000064-00053+00139+00208-00139-00050+00219-04136-006407950001835+ 81CBOVIX VIX OOPC 20240618 001700000048-00050+00107-00005-00005+00095+00172-00070-00051+ 82CBOVIX VIX OOPC 20240618 001700000129+00243-00144-00089+00153+00215-00055+05062+006916540001825+ 81CBOVIX VIX OOPP 20240618 001700000048-00050+00003-00099+00099-00009-00036+00139+00158- 82CBOVIX VIX OOPP 20240618 001700000080-00070+00169+00224-00160-00067+00227-04813-006916540002565+ 81CBOVIX VIX OOPC 20240618 001800000048-00050+00102-00002+00000+00087+00162-00054-00042+ 82CBOVIX VIX OOPC 20240618 001800000116+00228-00119-00076+00135+00200-00048+04494+007323490001605+ 81CBOVIX VIX OOPP 20240618 001800000048-00050+00002+00107+00104-00017-00047+00155+00167- 82CBOVIX VIX OOPP 20240618 001800000093-00085+00194+00237-00178-00082+00234-05381-007323490003333+ 81CBOVIX VIX OOPC 20240618 001900000047-00048+00097-00007+00003-00080+00152-00042-00035+ 82CBOVIX VIX OOPC 20240618 001900000104+00213-00099-00066+00121+00185-00043+04022+007707680001430+ 81CBOVIX VIX OOPP 20240618 001900000047-00048+00007+00112+00108-00024-00056+00167+00174- 82CBOVIX VIX OOPP 20240618 001900000104-00100+00214+00247-00192-00097+00239-05853-007707680004146+ 81CBOVIX VIX OOPC 20240618 002000000046-00046+00092-00011+00006-00074+00143-00032-00029+ 82CBOVIX VIX OOPC 20240618 002000000094+00200-00083-00057+00109+00172-00038+03613+008023940001275+ 81CBOVIX VIX OOPP 20240618 002000000046-00046+00013+00115+00110-00031-00065+00176+00180- 82CBOVIX VIX OOPP 20240618 002000000114-00113+00230+00256-00204-00110+00244-06262-008023940004978+ 81CBOVIX VIX OOPC 20240618 002100000045-00044+00087-00013+00007-00068+00135-00025-00024+ 82CBOVIX VIX OOPC 20240618 002100000086+00188-00070-00050+00098+00160-00034+03270+008333380001150+ 81CBOVIX VIX OOPP 20240618 002100000045-00044+00017+00117+00112-00036-00074+00184+00185- 82CBOVIX VIX OOPP 20240618 002100000123-00125+00243+00263-00215-00122+00247-06605-008333380005841+ 81CBOVIX VIX OOPC 20240618 002200000043-00042+00083-00014+00009-00063+00127-00020-00021+ 82CBOVIX VIX OOPC 20240618 002200000079+00177-00060-00045+00090+00148-00031+02977+008623730001045+ 81CBOVIX VIX OOPP 20240618 002200000043-00042+00022+00119+00113-00041-00081+00189+00188- 82CBOVIX VIX OOPP 20240618 002200000130-00136+00253+00268-00224-00133+00251-06898-008623730006723+ 81CBOVIX VIX OOPC 20240618 002300000042-00040+00079-00015+00010-00059+00120-00015-00018+ 82CBOVIX VIX OOPC 20240618 002300000073+00167-00052-00040+00082+00139-00029+02731+008913090000960+ 81CBOVIX VIX OOPP 20240618 002300000042-00040+00026+00120+00114-00046-00088+00193+00191- 82CBOVIX VIX OOPP 20240618 002300000136-00146+00261+00273-00231-00143+00253-07144-008913090007626+ 81CBOVIX VIX OOPC 20240618 002400000040-00038+00075-00016+00010-00054+00114-00012-00015+ 82CBOVIX VIX OOPC 20240618 002400000067+00157-00044-00036+00075+00129-00026+02501+009137340000875+ 81CBOVIX VIX OOPP 20240618 002400000040-00037+00030+00120+00115-00050-00095+00197+00194- 82CBOVIX VIX OOPP 20240618 002400000142-00156+00269+00277-00238-00152+00256-07374-009137340008529+ 81CBOVIX VIX OOPC 20240618 002500000039-00036+00071-00016+00011-00051+00108-00009-00013+ 82CBOVIX VIX OOPC 20240618 002500000062+00149-00039-00032+00070+00121-00024+02313+009385580000810+ 81CBOVIX VIX OOPP 20240618 002500000039-00036+00033+00120+00115-00054-00101+00200+00196- 82CBOVIX VIX OOPP 20240618 002500000147-00164+00274+00281-00243-00161+00258-07562-009385580009451+ 81CBOVIX VIX OOPC 20240618 002600000037-00034+00068-00016+00011-00048+00103-00006-00011+ 82CBOVIX VIX OOPC 20240618 002600000058+00141-00034-00029+00065+00114-00022+02142+009606500000750+ 81CBOVIX VIX OOPP 20240618 002600000037-00034+00036+00120+00115-00057-00106+00202+00198- 82CBOVIX VIX OOPP 20240618 002600000151-00172+00279+00284-00248-00168+00259-07733-009606500010379+ 81CBOVIX VIX OOPC 20240618 002700000036-00032+00065-00016+00011-00045+00097-00005-00010+ 82CBOVIX VIX OOPC 20240618 002700000054+00134-00029-00027+00060+00107-00021+01988+009805930000695+ 81CBOVIX VIX OOPP 20240618 002700000036-00032+00040+00120+00116-00060-00111+00204+00199- 82CBOVIX VIX OOPP 20240618 002700000155-00179+00283+00286-00253-00175+00261-07887-009805930011312+ 81CBOVIX VIX OOPC 20240618 002800000035-00031+00062-00016+00011-00042+00093-00003-00008+ 82CBOVIX VIX OOPC 20240618 002800000051+00128-00026-00025+00056+00101-00019+01857+010013070000650+ 81CBOVIX VIX OOPP 20240618 002800000035-00030+00042+00120+00116-00062-00116+00205+00200- 82CBOVIX VIX OOPP 20240618 002800000158-00185+00287+00289-00257-00181+00262-08018-010013070012254+ 81CBOVIX VIX OOPC 20240618 002900000033-00029+00059-00015+00011-00040+00089-00002-00007+ 82CBOVIX VIX OOPC 20240618 002900000048+00122-00023-00023+00053+00095-00018+01741+010210850000610+ 81CBOVIX VIX OOPP 20240618 002900000034-00029+00045+00120+00116-00065-00120+00207+00202- 82CBOVIX VIX OOPP 20240618 002900000161-00191+00290+00291-00260-00187+00264-08134-010210850013202+ 81CBOVIX VIX OOPC 20240618 003000000032-00028+00057-00015+00011-00037+00085-00001-00006+ 82CBOVIX VIX OOPC 20240618 003000000045+00116-00020-00021+00050+00090-00017+01629+010377990000570+ 81CBOVIX VIX OOPP 20240618 003000000032-00028+00047+00119+00116-00067-00124+00208+00203- 82CBOVIX VIX OOPP 20240618 003000000164-00197+00293+00293-00264-00192+00265-08247-010377990014149+ 81CBOVIX VIX OOPC 20240618 003100000031-00026+00054-00015+00011-00035+00081-00000+00006+ 82CBOVIX VIX OOPC 20240618 003100000042+00111-00018-00019+00047+00085-00016+01529+010542770000535+ 81CBOVIX VIX OOPP 20240618 003100000031-00026+00050+00119+00116-00069-00128+00209+00203- 82CBOVIX VIX OOPP 20240618 003100000167-00202+00295+00294-00267-00197+00266-08346-010542770015102+ 81CBOVIX VIX OOPC 20240618 003200000030-00025+00052-00014+00011-00034+00078-00001+00005+ 82CBOVIX VIX OOPC 20240618 003200000040+00106-00016-00018+00044+00081-00015+01442+010709490000505+ 81CBOVIX VIX OOPP 20240618 003200000030-00025+00052+00119+00116-00071-00131+00209+00204- 82CBOVIX VIX OOPP 20240618 003200000169-00207+00297+00296-00269-00201+00267-08433-010709490016060+ 81CBOVIX VIX OOPC 20240618 003300000029-00024+00050-00014+00011-00032+00074-00001+00004+ 82CBOVIX VIX OOPC 20240618 003300000038+00102-00014-00016+00041+00077-00014+01358+010853100000475+ 81CBOVIX VIX OOPP 20240618 003300000029-00024+00054+00118+00116-00073-00134+00210+00205- 82CBOVIX VIX OOPP 20240618 003300000171-00211+00298+00297-00272-00205+00268-08517-010853100017017+ 81CBOVIX VIX OOPC 20240618 003400000028-00023+00048-00014+00011-00030+00071-00002+00004+ 82CBOVIX VIX OOPC 20240618 003400000036+00098-00013-00015+00039+00073-00013+01286+011004690000450+ 81CBOVIX VIX OOPP 20240618 003400000028-00023+00056+00118+00115-00074-00137+00210+00205- 82CBOVIX VIX OOPP 20240618 003400000173-00215+00300+00298-00274-00209+00268-08589-011004690017980+ 81CBOVIX VIX OOPC 20240618 003500000027-00022+00046-00013+00011-00029+00069-00002+00003+ 82CBOVIX VIX OOPC 20240618 003500000034+00094-00012-00014+00037+00069-00013+01216+011136820000425+ 81CBOVIX VIX OOPP 20240618 003500000027-00022+00058+00117+00115-00076-00140+00211+00206- 82CBOVIX VIX OOPP 20240618 003500000175-00219+00301+00299-00276-00212+00269-08660-011136820018943+ 81CBOVIX VIX OOPC 20240618 003600000026-00021+00045-00013+00011-00028+00066-00003+00003+ 82CBOVIX VIX OOPC 20240618 003600000032+00090-00010-00013+00035+00066-00012+01157+011283000000405+ 81CBOVIX VIX OOPP 20240618 003600000027-00021+00059+00117+00115-00077-00142+00211+00206- 82CBOVIX VIX OOPP 20240618 003600000177-00223+00302+00300-00278-00216+00270-08718-011283000019910+ 81CBOVIX VIX OOPC 20240618 003700000025-00020+00043-00013+00010-00026+00064-00003+00002+ 82CBOVIX VIX OOPC 20240618 003700000031+00087-00009-00013+00034+00063-00012+01103+011423370000387+ 81CBOVIX VIX OOPP 20240618 003700000026-00020+00061+00117+00115-00078-00145+00211+00207- 82CBOVIX VIX OOPP 20240618 003700000178-00226+00303+00301-00280-00218+00270-08773-011423370020879+ 81CBOVIX VIX OOPC 20240618 003800000025-00020+00042-00012+00010-00025+00061-00003+00002+ 82CBOVIX VIX OOPC 20240618 003800000029+00084-00008-00012+00032+00061-00011+01050+011548780000368+ 81CBOVIX VIX OOPP 20240618 003800000025-00019+00062+00116+00115-00079-00147+00211+00207- 82CBOVIX VIX OOPP 20240618 003800000180-00229+00304+00302-00281-00221+00271-08825-011548780021849+ 81CBOVIX VIX OOPC 20240618 003900000024-00019+00040-00012+00010-00024+00059-00003+00002+ 82CBOVIX VIX OOPC 20240618 003900000028+00081-00008-00011+00031+00058-00010+00998+011659600000350+ 81CBOVIX VIX OOPP 20240618 003900000024-00018+00064+00116+00115-00081-00149+00212+00207- 82CBOVIX VIX OOPP 20240618 003900000181-00232+00305+00302-00283-00224+00271-08877-011659600022818+ 81CBOVIX VIX OOPC 20240618 004000000023-00018+00039-00012+00010-00023+00057-00003+00001+ 82CBOVIX VIX OOPC 20240618 004000000027+00078-00007-00010+00029+00055-00010+00948+011756070000331+ 81CBOVIX VIX OOPP 20240618 004000000023-00018+00065+00116+00115-00082-00152+00212+00208- 82CBOVIX VIX OOPP 20240618 004000000183-00235+00306+00303-00284-00226+00272-08928-011756070023787+ 81CBOVIX VIX OOPC 20240618 004250000022-00017+00036-00011+00009-00021+00053-00004+00001+ 82CBOVIX VIX OOPC 20240618 004250000024+00071-00005-00009+00026+00050-00009+00855+012058580000300+ 81CBOVIX VIX OOPP 20240618 004250000022-00016+00068+00115+00114-00084-00156+00212+00208- 82CBOVIX VIX OOPP 20240618 004250000185-00241+00307+00304-00287-00232+00273-09020-012058580026225+ 81CBOVIX VIX OOPC 20240618 004500000020-00015+00033-00010+00009-00019+00048-00004+00000+ 82CBOVIX VIX OOPC 20240618 004500000022+00066-00004-00008+00024+00045-00008+00770+012306680000270+ 81CBOVIX VIX OOPP 20240618 004500000021-00015+00071+00114+00114-00086-00160+00212+00209- 82CBOVIX VIX OOPP 20240618 004500000187-00247+00309+00306-00290-00236+00274-09106-012306680028664+ 81CBOVIX VIX OOPC 20240618 004750000019-00014+00031-00009+00008-00017+00045-00004+00000- 82CBOVIX VIX OOPC 20240618 004750000020+00060-00003-00007+00021+00041-00007+00688+012497980000241+ 81CBOVIX VIX OOPP 20240618 004750000019-00013+00073+00113+00113-00088-00164+00212+00209- 82CBOVIX VIX OOPP 20240618 004750000190-00252+00310+00307-00292-00241+00275-09187-012497980031103+ 81CBOVIX VIX OOPC 20240618 005000000017-00013+00029-00009+00008-00016+00041-00004+00000- 82CBOVIX VIX OOPC 20240618 005000000018+00056-00002-00006+00019+00038-00007+00627+012712210000219+ 81CBOVIX VIX OOPP 20240618 005000000018-00012+00075+00113+00113-00089-00167+00212+00210- 82CBOVIX VIX OOPP 20240618 005000000191-00256+00310+00308-00294-00244+00275-09249-012712210033551+ 81CBOVIX VIX OOPC 20240618 005500000015-00011+00024-00008+00007-00013+00035-00004+00001- 82CBOVIX VIX OOPC 20240618 005500000014+00048-00001-00004+00016+00031-00005+00508+013001270000176+ 81CBOVIX VIX OOPP 20240618 005500000016-00010+00079+00111+00112-00092-00173+00212+00210- 82CBOVIX VIX OOPP 20240618 005500000195-00265+00311+00309-00298-00250+00277-09367-013001270038446+ 81CBOVIX VIX OOPC 20240618 006000000013-00009+00022-00007+00007-00011+00031-00003+00001- 82CBOVIX VIX OOPC 20240618 006000000012+00042-00001-00004+00013+00027-00004+00434+013352760000150+ 81CBOVIX VIX OOPP 20240618 006000000014-00009+00082+00110+00112-00094-00177+00212+00210- 82CBOVIX VIX OOPP 20240618 006000000197-00270+00312+00310-00300-00255+00278-09441-013352760043358+ 81CBOVIX VIX OOPC 20240618 006500000012-00008+00020-00006+00006-00010+00028-00003+00001- 82CBOVIX VIX OOPC 20240618 006500000011+00038-00000-00003+00012+00024-00004+00383+013712550000133+ 81CBOVIX VIX OOPP 20240618 006500000013-00007+00084+00110+00111-00095-00180+00211+00210- 82CBOVIX VIX OOPP 20240618 006500000198-00275+00312+00311-00302-00258+00278-09493-013712550048279+ 81CBOVIX VIX OOPC 20240618 007000000011-00007+00018-00005+00006-00009+00025-00003+00001- 82CBOVIX VIX OOPC 20240618 007000000010+00034-00000+00003+00010+00021-00003+00334+013984900000116+ 81CBOVIX VIX OOPP 20240618 007000000012-00006+00086+00109+00111-00097-00183+00211+00211- 82CBOVIX VIX OOPP 20240618 007000000200-00278+00312+00311-00304-00261+00279-09542-013984900053200+ 81CBOVIX VIX OOPC 20240618 007500000010-00006+00016-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20240618 007500000008+00030-00000+00002+00009+00018-00003+00289+014194510000100+ 81CBOVIX VIX OOPP 20240618 007500000011-00006+00088+00108+00110-00098-00185+00211+00211- 82CBOVIX VIX OOPP 20240618 007500000201-00282+00313+00312-00305-00263+00279-09586-014194510058122+ 81CBOVIX VIX OOPC 20240618 008000000009-00006+00014-00004+00005-00007+00021-00003+00001- 82CBOVIX VIX OOPC 20240618 008000000008+00028-00000+00002+00008+00016-00003+00260+014460020000091+ 81CBOVIX VIX OOPP 20240618 008000000010-00005+00089+00108+00110-00098-00187+00210+00211- 82CBOVIX VIX OOPP 20240618 008000000202-00285+00313+00312-00306-00265+00279-09615-014460020063051+ 81CBOVIX VIX OOPC 20240618 008500000009-00005+00013-00004+00004-00006+00019-00003+00001- 82CBOVIX VIX OOPC 20240618 008500000007+00026-00001+00002+00008+00015-00002+00239+014730760000084+ 81CBOVIX VIX OOPP 20240618 008500000010-00004+00090+00108+00110-00099-00189+00210+00211- 82CBOVIX VIX OOPP 20240618 008500000203-00286+00313+00313-00307-00266+00280-09636-014730760067982+ 81CBOVIX VIX OOPC 20240618 009000000008-00005+00012-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20240618 009000000006+00024-00001+00001+00007+00014-00002+00218+014959580000077+ 81CBOVIX VIX OOPP 20240618 009000000009-00004+00091+00107+00110-00100-00190+00210+00211- 82CBOVIX VIX OOPP 20240618 009000000203-00288+00313+00313-00307-00268+00280-09657-014959580072913+ 81CBOVIX VIX OOPC 20240618 009500000007-00005+00012-00004+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20240618 009500000006+00022-00001+00001+00006+00013-00002+00198+015148230000070+ 81CBOVIX VIX OOPP 20240618 009500000009-00003+00092+00107+00109-00100-00191+00210+00211- 82CBOVIX VIX OOPP 20240618 009500000204-00290+00313+00313-00308-00269+00280-09677-015148230077844+ 81CBOVIX VIX OOPC 20240618 010000000007-00004+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240618 010000000005+00020-00001+00001+00006+00011-00002+00179+015297360000063+ 81CBOVIX VIX OOPP 20240618 010000000008-00003+00093+00106+00109-00101-00192+00210+00211- 82CBOVIX VIX OOPP 20240618 010000000205-00292+00313+00313-00309-00270+00280-09696-015297360082776+ 81CBOVIX VIX OOPC 20240618 011000000006-00003+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240618 011000000004+00017-00001+00001+00004+00009-00001+00141+015472960000049+ 81CBOVIX VIX OOPP 20240618 011000000007-00002+00094+00106+00109-00102-00195+00209+00211- 82CBOVIX VIX OOPP 20240618 011000000206-00295+00312+00314-00310-00272+00281-09734-015472960092638+ 81CBOVIX VIX OOPC 20240618 012000000004-00002+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20240618 012000000003+00013-00001+00000+00003+00007-00001+00103+015458560000035+ 81CBOVIX VIX OOPP 20240618 012000000006-00001+00096+00105+00108-00103-00198+00209+00211- 82CBOVIX VIX OOPP 20240618 012000000207-00299+00312+00314-00311-00274+00281-09772-015458560102500+ 81CBOVIX VIX OOPC 20240618 013000000004-00002+00005-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 013000000002+00010-00001+00000+00002+00005-00001+00077+015458560000025+ 81CBOVIX VIX OOPP 20240618 013000000005-00000+00097+00104+00108-00104-00199+00208+00211- 82CBOVIX VIX OOPP 20240618 013000000208-00301+00312+00315-00312-00276+00282-09798-015458560112367+ 81CBOVIX VIX OOPC 20240618 014000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000002+00008-00000+00000+00002+00004-00001+00058+015458560000019+ 81CBOVIX VIX OOPP 20240618 014000000005-00000-00098+00104+00108-00105-00201+00208+00211- 82CBOVIX VIX OOPP 20240618 014000000209-00303+00312+00315-00313-00277+00282-09817-015458560122237+ 81CBOVIX VIX OOPC 20240618 015000000002-00001+00004-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 015000000001+00007-00000+00000+00001+00003-00000+00045+015458560000014+ 81CBOVIX VIX OOPP 20240618 015000000004-00001-00099+00103+00108-00105-00202+00207+00211- 82CBOVIX VIX OOPP 20240618 015000000209-00304+00312+00315-00314-00278+00282-09831-015458560132108+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 016000000001+00006-00000+00000+00001+00003-00000+00034+015458560000011+ 81CBOVIX VIX OOPP 20240618 016000000004-00001-00099+00103+00108-00106-00203+00207+00211- 82CBOVIX VIX OOPP 20240618 016000000210-00305+00311+00315-00314-00279+00282-09841-015458560141981+ 81CBOVIX VIX OOPC 20240618 017000000002-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00005-00000+00000-00001+00002-00000+00027+015458560000008+ 81CBOVIX VIX OOPP 20240618 017000000004-00002-00100+00103+00108-00106-00203+00207+00211- 82CBOVIX VIX OOPP 20240618 017000000210-00306+00311+00315-00315-00279+00282-09848-015458560151855+ 81CBOVIX VIX OOPC 20240618 018000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000001+00004-00000+00000-00001+00002-00000+00021+015458560000006+ 81CBOVIX VIX OOPP 20240618 018000000004-00002-00100+00102+00108-00106-00204+00207+00211- 82CBOVIX VIX OOPP 20240618 018000000211-00307+00311+00316-00315-00279+00282-09854-015458560161729+ 81CBOVIX VIX OOPC 20240717 001000000007-00002+00095-00088-00079+00092+00183-00178-00163+ 82CBOVIX VIX OOPC 20240717 001000000182+00272-00269-00245+00271+00243-00195+09712+004516030006953+ 81CBOVIX VIX OOPP 20240717 001000000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00002+00025-00001+00001+00048-00123-004516030000020+ 81CBOVIX VIX OOPC 20240717 001050000009-00002+00096-00088-00076+00092+00183-00178-00159+ 82CBOVIX VIX OOPC 20240717 001050000182+00272-00268-00239+00271+00243-00185+09670+004330160006468+ 81CBOVIX VIX OOPP 20240717 001050000009-00003+00005-00003+00014-00002+00003-00003+00021- 82CBOVIX VIX OOPP 20240717 001050000002+00001-00003+00031-00000+00001+00059-00165-004330160000027+ 81CBOVIX VIX OOPC 20240717 001100000011-00003+00097-00087-00073+00093+00184-00177-00154+ 82CBOVIX VIX OOPC 20240717 001100000183+00272-00267-00232+00271+00242-00174+09615+004145170005985+ 81CBOVIX VIX OOPP 20240717 001100000011-00003+00007-00003+00017-00003+00003-00003+00026- 82CBOVIX VIX OOPP 20240717 001100000002+00001-00003+00038-00000+00001+00070-00219-004145170000035+ 81CBOVIX VIX OOPC 20240717 001150000013-00004+00098-00086-00069+00094+00184-00176-00149+ 82CBOVIX VIX OOPC 20240717 001150000183+00272-00266-00224+00270+00242-00162+09549+003951270005503+ 81CBOVIX VIX OOPP 20240717 001150000013-00004+00008-00004+00021-00004+00004-00004+00031- 82CBOVIX VIX OOPP 20240717 001150000003+00001-00004+00046-00000-00001+00082-00286-003951270000045+ 81CBOVIX VIX OOPC 20240717 001200000018-00008+00101-00082-00062+00097+00185-00172-00139+ 82CBOVIX VIX OOPC 20240717 001200000184+00272-00262-00210+00268+00241-00149+09354+004078060005051+ 81CBOVIX VIX OOPP 20240717 001200000018-00008+00010-00008+00028-00007+00005-00008+00042- 82CBOVIX VIX OOPP 20240717 001200000004+00001-00008+00060-00003-00003+00095-00481-004078060000085+ 81CBOVIX VIX OOPC 20240717 001250000023-00012+00103-00077-00055+00100+00186-00167-00128+ 82CBOVIX VIX OOPC 20240717 001250000184+00271-00257-00196+00263+00239-00136+09114+004158730004614+ 81CBOVIX VIX OOPP 20240717 001250000022-00012+00013-00013+00035-00010+00006-00014+00052- 82CBOVIX VIX OOPP 20240717 001250000004+00000-00014+00074-00007-00004+00107-00720-004158730000140+ 81CBOVIX VIX OOPC 20240717 001300000028-00019+00106-00068-00046+00104+00186-00157-00115+ 82CBOVIX VIX OOPC 20240717 001300000183+00269-00246-00179+00255+00236-00125+08739+004432280004232+ 81CBOVIX VIX OOPP 20240717 001300000028-00019+00016-00022+00044-00014+00006-00024+00065- 82CBOVIX VIX OOPP 20240717 001300000003+00002+00024+00091-00015-00007+00118-01096-004432280000250+ 81CBOVIX VIX OOPC 20240717 001350000033-00027+00108-00058-00037+00107+00185-00145-00103+ 82CBOVIX VIX OOPC 20240717 001350000180+00266-00233-00163+00245+00232-00115+08330+004679980003886+ 81CBOVIX VIX OOPP 20240717 001350000033-00027+00017-00032+00053-00016+00005-00036+00077- 82CBOVIX VIX OOPP 20240717 001350000000+00005+00038+00107-00025-00011+00129-01505-004679980000395+ 81CBOVIX VIX OOPC 20240717 001400000038-00033+00109-00047-00029+00108+00184-00131-00092+ 82CBOVIX VIX OOPC 20240717 001400000176+00262-00217-00148+00234+00227-00106+07892+004951570003584+ 81CBOVIX VIX OOPP 20240717 001400000038-00033+00019-00043+00061-00018+00003-00050+00089- 82CBOVIX VIX OOPP 20240717 001400000005-00009+00053+00122-00037-00017+00138-01942-004951570000585+ 81CBOVIX VIX OOPC 20240717 001450000041-00039+00110-00037-00023+00109+00182-00117-00082+ 82CBOVIX VIX OOPC 20240717 001450000170+00257-00201-00135+00222+00221-00098+07469+005175890003307+ 81CBOVIX VIX OOPP 20240717 001450000041-00039+00019-00053+00067-00018+00001-00063+00099- 82CBOVIX VIX OOPP 20240717 001450000010-00014+00069+00136-00049-00022+00146-02365-005175890000800+ 81CBOVIX VIX OOPC 20240717 001500000044-00044+00109-00027-00017+00108+00179-00104-00073+ 82CBOVIX VIX OOPC 20240717 001500000164+00251-00184-00123+00210+00215-00091+07050+005437330003075+ 81CBOVIX VIX OOPP 20240717 001500000044-00044+00019-00063+00073-00018+00002+00077+00108- 82CBOVIX VIX OOPP 20240717 001500000017-00019+00086+00147-00060-00029+00153-02785-005437330001060+ 81CBOVIX VIX OOPC 20240717 001550000046-00047+00109-00019-00012+00106+00175-00091-00065+ 82CBOVIX VIX OOPC 20240717 001550000157+00245-00168-00112+00199+00208-00084+06658+005663700002864+ 81CBOVIX VIX OOPP 20240717 001550000046-00047+00019-00071+00078-00016+00005+00089+00116- 82CBOVIX VIX OOPP 20240717 001550000023-00025+00102+00158-00071-00035+00159-03177-005663700001340+ 81CBOVIX VIX OOPC 20240717 001600000048-00050+00108-00012-00007+00104+00172-00080-00058+ 82CBOVIX VIX OOPC 20240717 001600000151+00239-00153-00103+00189+00201-00079+06291+005883990002677+ 81CBOVIX VIX OOPP 20240717 001600000048-00050+00018-00078+00083-00014+00009+00100+00122- 82CBOVIX VIX OOPP 20240717 001600000030-00031+00117+00167-00082-00042+00165-03544-005883990001645+ 81CBOVIX VIX OOPC 20240717 001700000050-00052+00105-00001-00001+00099+00164-00062-00047+ 82CBOVIX VIX OOPC 20240717 001700000138+00227-00127-00087+00170+00188-00069+05633+006272900002353+ 81CBOVIX VIX OOPP 20240717 001700000050-00052+00015-00089+00090-00009+00016+00119+00134- 82CBOVIX VIX OOPP 20240717 001700000042-00043+00143+00183-00101-00056+00174-04201-006272900002305+ 81CBOVIX VIX OOPC 20240717 001800000051-00053+00102-00006+00004-00093+00157-00047-00037+ 82CBOVIX VIX OOPC 20240717 001800000126+00215-00106-00074+00153+00175-00061+05060+006585440002075+ 81CBOVIX VIX OOPP 20240717 001800000051-00053+00012-00096+00095-00003+00024+00134+00143- 82CBOVIX VIX OOPP 20240717 001800000054-00055+00165+00196-00118-00069+00183-04774-006585440003010+ 81CBOVIX VIX OOPC 20240717 001900000051-00053+00098-00012+00008-00087+00149-00035-00030+ 82CBOVIX VIX OOPC 20240717 001900000116+00204-00088-00064+00139+00163-00054+04571+006900060001855+ 81CBOVIX VIX OOPP 20240717 001900000051-00053+00008-00102+00098-00003-00031+00145+00150- 82CBOVIX VIX OOPP 20240717 001900000064-00067+00183+00206-00132-00081+00189-05263-006900060003774+ 81CBOVIX VIX OOPC 20240717 002000000050-00051+00094-00015+00011-00082+00142-00026-00025+ 82CBOVIX VIX OOPC 20240717 002000000107+00193-00074-00056+00126+00151-00049+04154+007199710001675+ 81CBOVIX VIX OOPP 20240717 002000000050-00051+00004-00105+00101-00008-00039+00154+00156- 82CBOVIX VIX OOPP 20240717 002000000074-00078+00197+00215-00144-00092+00194-05680-007199710004577+ 81CBOVIX VIX OOPC 20240717 002100000050-00050+00090-00018+00013-00077+00135-00020-00020+ 82CBOVIX VIX OOPC 20240717 002100000099+00183-00062-00049+00116+00141-00045+03792+007468270001520+ 81CBOVIX VIX OOPP 20240717 002100000050-00050+00000-00108+00103-00014-00046+00161+00160- 82CBOVIX VIX OOPP 20240717 002100000082-00088+00209+00222-00155-00102+00199-06043-007468270005406+ 81CBOVIX VIX OOPC 20240717 002200000048-00048+00086-00019+00014-00072+00128-00014-00016+ 82CBOVIX VIX OOPC 20240717 002200000091+00173-00052-00043+00106+00132-00041+03474+007710120001385+ 81CBOVIX VIX OOPP 20240717 002200000048-00048+00004+00109+00104-00018-00052+00166+00164- 82CBOVIX VIX OOPP 20240717 002200000089-00097+00218+00227-00164-00112+00203-06360-007710120006254+ 81CBOVIX VIX OOPC 20240717 002300000047-00046+00083-00020+00015-00067+00122-00010-00013+ 82CBOVIX VIX OOPC 20240717 002300000085+00164-00044-00038+00098+00123-00037+03198+007939820001270+ 81CBOVIX VIX OOPP 20240717 002300000047-00046+00007+00110+00105-00023-00058+00170+00167- 82CBOVIX VIX OOPP 20240717 002300000096-00106+00226+00232-00172-00120+00206-06636-007939820007123+ 81CBOVIX VIX OOPC 20240717 002400000046-00044+00080-00021+00016-00064+00116-00007-00011+ 82CBOVIX VIX OOPC 20240717 002400000079+00157-00038-00034+00092+00116-00034+02968+008185350001180+ 81CBOVIX VIX OOPP 20240717 002400000046-00044+00011+00111+00106-00027-00064+00174+00169- 82CBOVIX VIX OOPP 20240717 002400000101-00114+00232+00236-00179-00128+00209-06866-008185350008016+ 81CBOVIX VIX OOPC 20240717 002500000045-00042+00076-00021+00016-00060+00111-00004-00009+ 82CBOVIX VIX OOPC 20240717 002500000074+00149-00033-00031+00085+00109-00032+02751+008380570001090+ 81CBOVIX VIX OOPP 20240717 002500000045-00042+00014+00111+00107-00030-00069+00176+00172- 82CBOVIX VIX OOPP 20240717 002500000106-00121+00238+00240-00186-00135+00212-07083-008380570008910+ 81CBOVIX VIX OOPC 20240717 002600000043-00040+00073-00021+00017-00056+00106-00002-00007+ 82CBOVIX VIX OOPC 20240717 002600000069+00142-00028-00027+00079+00102-00029+02545+008531360001001+ 81CBOVIX VIX OOPP 20240717 002600000043-00040+00017+00111+00107-00034-00074+00179+00173- 82CBOVIX VIX OOPP 20240717 002600000112-00129+00243+00243-00192-00142+00214-07290-008531360009804+ 81CBOVIX VIX OOPC 20240717 002700000042-00039+00070-00021+00017-00053+00101-00000+00006+ 82CBOVIX VIX OOPC 20240717 002700000065+00135-00024-00025+00074+00096-00027+02377+008716580000934+ 81CBOVIX VIX OOPP 20240717 002700000042-00038+00020+00111+00107-00037-00079+00180+00175- 82CBOVIX VIX OOPP 20240717 002700000116-00135+00246+00246-00197-00147+00216-07457-008716580010721+ 81CBOVIX VIX OOPC 20240717 002800000041-00037+00067-00021+00017-00050+00097-00002+00004+ 82CBOVIX VIX OOPC 20240717 002800000061+00129-00021-00022+00069+00090-00025+02217+008866460000867+ 81CBOVIX VIX OOPP 20240717 002800000041-00037+00023+00111+00107-00040-00083+00182+00176- 82CBOVIX VIX OOPP 20240717 002800000120-00141+00250+00248-00202-00153+00218-07617-008866460011638+ 81CBOVIX VIX OOPC 20240717 002900000039-00035+00065-00020+00017-00048+00093-00003+00003+ 82CBOVIX VIX OOPC 20240717 002900000057+00124-00018-00020+00065+00086-00024+02087+009044230000817+ 81CBOVIX VIX OOPP 20240717 002900000040-00035+00025+00110+00107-00043-00087+00183+00177- 82CBOVIX VIX OOPP 20240717 002900000123-00147+00252+00250-00206-00158+00220-07747-009044230012571+ 81CBOVIX VIX OOPC 20240717 003000000038-00034+00062-00020+00017-00045+00089-00004+00002+ 82CBOVIX VIX OOPC 20240717 003000000054+00119-00016-00019+00061+00081-00022+01962+009194600000767+ 81CBOVIX VIX OOPP 20240717 003000000038-00034+00028+00110+00107-00045-00091+00184+00178- 82CBOVIX VIX OOPP 20240717 003000000126-00152+00255+00252-00210-00162+00221-07872-009194600013505+ 81CBOVIX VIX OOPC 20240717 003100000037-00032+00060-00020+00016-00043+00085-00004+00001+ 82CBOVIX VIX OOPC 20240717 003100000051+00114-00013-00017+00058+00077-00021+01846+009330390000720+ 81CBOVIX VIX OOPP 20240717 003100000037-00032+00030+00110+00107-00048-00095+00185+00179- 82CBOVIX VIX OOPP 20240717 003100000129-00157+00257+00254-00213-00167+00223-07989-009330390014441+ 81CBOVIX VIX OOPC 20240717 003200000036-00031+00058-00019+00016-00041+00082-00005+00001+ 82CBOVIX VIX OOPC 20240717 003200000048+00109-00012-00015+00054+00073-00020+01736+009450750000675+ 81CBOVIX VIX OOPP 20240717 003200000036-00031+00032+00109+00107-00050-00098+00185+00180- 82CBOVIX VIX OOPP 20240717 003200000132-00162+00259+00255-00216-00171+00224-08098-009450750015380+ 81CBOVIX VIX OOPC 20240717 003300000035-00030+00056-00019+00016-00039+00079-00005+00000+ 82CBOVIX VIX OOPC 20240717 003300000046+00105-00010-00014+00052+00069-00019+01646+009590970000640+ 81CBOVIX VIX OOPP 20240717 003300000035-00029+00034+00109+00107-00052-00101+00186+00180- 82CBOVIX VIX OOPP 20240717 003300000135-00166+00260+00256-00219-00174+00225-08189-009590970016328+ 81CBOVIX VIX OOPC 20240717 003400000034-00029+00054-00018+00016-00037+00076-00006+00000- 82CBOVIX VIX OOPC 20240717 003400000044+00101-00009-00013+00049+00066-00018+01558+009712200000605+ 81CBOVIX VIX OOPP 20240717 003400000034-00028+00036+00108+00106-00053-00104+00186+00181- 82CBOVIX VIX OOPP 20240717 003400000137-00170+00262+00258-00222-00177+00226-08276-009712200017277+ 81CBOVIX VIX OOPC 20240717 003500000033-00027+00052-00018+00016-00035+00073-00006+00001- 82CBOVIX VIX OOPC 20240717 003500000042+00097-00008-00012+00047+00063-00017+01481+009837870000575+ 81CBOVIX VIX OOPP 20240717 003500000033-00027+00038+00108+00106-00055-00107+00186+00181- 82CBOVIX VIX OOPP 20240717 003500000139-00173+00263+00259-00224-00180+00227-08354-009837870018230+ 81CBOVIX VIX OOPC 20240717 003600000032-00026+00050-00017+00015-00034+00071-00006+00001- 82CBOVIX VIX OOPC 20240717 003600000040+00093-00006-00011+00044+00060-00016+01406+009947300000545+ 81CBOVIX VIX OOPP 20240717 003600000032-00026+00040+00107+00106-00057-00109+00186+00182- 82CBOVIX VIX OOPP 20240717 003600000141-00177+00264+00260-00227-00183+00228-08429-009947300019184+ 81CBOVIX VIX OOPC 20240717 003700000031-00025+00048-00017+00015-00032+00068-00007+00001- 82CBOVIX VIX OOPC 20240717 003700000038+00090-00005-00010+00042+00057-00015+01333+010044600000516+ 81CBOVIX VIX OOPP 20240717 003700000031-00025+00042+00107+00106-00058-00112+00187+00182- 82CBOVIX VIX OOPP 20240717 003700000143-00180+00265+00261-00229-00186+00229-08501-010044600020138+ 81CBOVIX VIX OOPC 20240717 003800000030-00024+00047-00016+00015-00031+00066-00007+00002- 82CBOVIX VIX OOPC 20240717 003800000036+00087-00005-00010+00040+00055-00014+01275+010160680000493+ 81CBOVIX VIX OOPP 20240717 003800000030-00024+00043+00106+00105-00060-00114+00187+00182- 82CBOVIX VIX OOPP 20240717 003800000144-00183+00265+00261-00231-00188+00229-08560-010160680021099+ 81CBOVIX VIX OOPC 20240717 003900000029-00024+00045-00016+00015-00030+00064-00007+00002- 82CBOVIX VIX OOPC 20240717 003900000035+00084-00004-00009+00038+00053-00014+01217+010264130000471+ 81CBOVIX VIX OOPP 20240717 003900000029-00023+00044+00106+00105-00061-00116+00187+00183- 82CBOVIX VIX OOPP 20240717 003900000146-00186+00266+00262-00232-00191+00230-08617-010264130022060+ 81CBOVIX VIX OOPC 20240717 004000000028-00023+00044-00015+00014-00029+00062-00007+00002- 82CBOVIX VIX OOPC 20240717 004000000033+00081-00003-00008+00037+00051-00013+01164+010365060000450+ 81CBOVIX VIX OOPP 20240717 004000000029-00022+00046+00105+00105-00062-00118+00187+00183- 82CBOVIX VIX OOPP 20240717 004000000147-00189+00267+00263-00234-00193+00230-08671-010365060023023+ 81CBOVIX VIX OOPC 20240717 004250000026-00021+00041-00014+00014-00026+00057-00007+00003- 82CBOVIX VIX OOPC 20240717 004250000030+00075-00002-00007+00033+00046-00012+01038+010578200000400+ 81CBOVIX VIX OOPP 20240717 004250000027-00020+00049+00104+00104-00065-00123+00187+00183- 82CBOVIX VIX OOPP 20240717 004250000151-00196+00268+00264-00238-00198+00232-08796-010578200025432+ 81CBOVIX VIX OOPC 20240717 004500000025-00019+00038-00013+00013-00023+00053-00007+00003- 82CBOVIX VIX OOPC 20240717 004500000027+00069-00001-00006+00030+00041-00010+00936+010787360000360+ 81CBOVIX VIX OOPP 20240717 004500000025-00019+00052+00103+00104-00067-00127+00187+00184- 82CBOVIX VIX OOPP 20240717 004500000154-00201+00269+00265-00241-00202+00233-08898-010787360027851+ 81CBOVIX VIX OOPC 20240717 004750000023-00017+00035-00012+00012-00021+00048-00007+00003- 82CBOVIX VIX OOPC 20240717 004750000024+00063-00000-00005+00027+00037-00009+00838+010940830000320+ 81CBOVIX VIX OOPP 20240717 004750000023-00017+00055+00102+00103-00069-00131+00187+00184- 82CBOVIX VIX OOPP 20240717 004750000157-00207+00270+00266-00244-00206+00234-08997-010940830030269+ 81CBOVIX VIX OOPC 20240717 005000000021-00016+00033-00012+00012-00019+00045-00006+00003- 82CBOVIX VIX OOPC 20240717 005000000022+00059-00000+00004+00024+00034-00008+00761+011113010000290+ 81CBOVIX VIX OOPP 20240717 005000000022-00015+00057+00101+00102-00071-00135+00186+00184- 82CBOVIX VIX OOPP 20240717 005000000159-00211+00270+00267-00247-00209+00235-09073-011113010032698+ 81CBOVIX VIX OOPC 20240717 005500000019-00014+00029-00010+00011-00017+00040-00006+00003- 82CBOVIX VIX OOPC 20240717 005500000019+00052-00001+00003+00021+00029-00007+00647+011467510000247+ 81CBOVIX VIX OOPP 20240717 005500000020-00013+00061+00100+00101-00074-00140+00186+00184- 82CBOVIX VIX OOPP 20240717 005500000162-00218+00271+00268-00250-00214+00236-09188-011467510037573+ 81CBOVIX VIX OOPC 20240717 006000000017-00012+00026-00009+00010-00015+00036-00006+00003- 82CBOVIX VIX OOPC 20240717 006000000017+00047-00001+00002+00018+00026-00006+00566+011821140000217+ 81CBOVIX VIX OOPP 20240717 006000000018-00012+00063+00099+00101-00076-00144+00185+00184- 82CBOVIX VIX OOPP 20240717 006000000164-00223+00271+00269-00253-00218+00237-09268-011821140042461+ 81CBOVIX VIX OOPC 20240717 006500000016-00011+00023-00008+00009-00013+00032-00005+00003- 82CBOVIX VIX OOPC 20240717 006500000015+00042-00002+00002+00016+00022-00005+00490+012079550000188+ 81CBOVIX VIX OOPP 20240717 006500000016-00010+00066+00098+00100-00078-00148+00185+00184- 82CBOVIX VIX OOPP 20240717 006500000166-00228+00271+00270-00255-00221+00238-09344-012079550047349+ 81CBOVIX VIX OOPC 20240717 007000000014-00009+00021-00007+00008-00011+00028-00005+00003- 82CBOVIX VIX OOPC 20240717 007000000012+00037-00002+00001+00013+00019-00005+00417+012245860000158+ 81CBOVIX VIX OOPP 20240717 007000000015-00009+00069+00097+00099-00080-00151+00184+00184- 82CBOVIX VIX OOPP 20240717 007000000169-00233+00272+00270-00258-00224+00239-09417-012245860052237+ 81CBOVIX VIX OOPC 20240717 007500000013-00008+00018-00006+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20240717 007500000011+00033-00002+00001+00012+00017-00004+00359+012399850000135+ 81CBOVIX VIX OOPP 20240717 007500000013-00007+00071+00096+00098-00081-00154+00184+00184- 82CBOVIX VIX OOPP 20240717 007500000170-00237+00272+00271-00260-00226+00240-09475-012399850057132+ 81CBOVIX VIX OOPC 20240717 008000000011-00007+00016-00006+00007-00008+00022-00004+00003- 82CBOVIX VIX OOPC 20240717 008000000009+00029-00002+00000+00010+00015-00003+00309+012523280000115+ 81CBOVIX VIX OOPP 20240717 008000000012-00006+00073+00095+00098-00083-00157+00183+00184- 82CBOVIX VIX OOPP 20240717 008000000172-00241+00271+00271-00262-00229+00240-09525-012523280062029+ 81CBOVIX VIX OOPC 20240717 008500000010-00007+00015-00005+00006-00008+00021-00004+00003- 82CBOVIX VIX OOPC 20240717 008500000008+00027-00002+00000+00009+00013-00003+00281+012739910000105+ 81CBOVIX VIX OOPP 20240717 008500000011-00006+00074+00094+00097-00084-00159+00183+00184- 82CBOVIX VIX OOPP 20240717 008500000173-00243+00271+00271-00262-00230+00241-09553-012739910066937+ 81CBOVIX VIX OOPC 20240717 009000000010-00006+00014-00005+00006-00007+00019-00003+00003- 82CBOVIX VIX OOPC 20240717 009000000008+00025-00002+00000+00008+00012-00003+00254+012916540000095+ 81CBOVIX VIX OOPP 20240717 009000000011-00005+00075+00094+00097-00084-00160+00183+00184- 82CBOVIX VIX OOPP 20240717 009000000174-00245+00271+00271-00263-00231+00241-09580-012916540071845+ 81CBOVIX VIX OOPC 20240717 009500000009-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20240717 009500000007+00023-00002+00000+00007+00011-00002+00228+013053940000085+ 81CBOVIX VIX OOPP 20240717 009500000010-00004+00076+00093+00097-00085-00162+00182+00184- 82CBOVIX VIX OOPP 20240717 009500000175-00247+00271+00272-00264-00232+00241-09606-013053940076752+ 81CBOVIX VIX OOPC 20240717 010000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240717 010000000006+00021-00002+00000-00007+00010-00002+00203+013151890000075+ 81CBOVIX VIX OOPP 20240717 010000000009-00004+00077+00093+00096-00086-00163+00182+00184- 82CBOVIX VIX OOPP 20240717 010000000175-00249+00271+00272-00265-00233+00242-09632-013151890081660+ 81CBOVIX VIX OOPC 20240717 011000000007-00004+00010-00004+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240717 011000000005+00018-00002+00000-00006+00008-00002+00175+013471530000065+ 81CBOVIX VIX OOPP 20240717 011000000009-00003+00078+00092+00096-00087-00165+00182+00184- 82CBOVIX VIX OOPP 20240717 011000000176-00251+00271+00272-00266-00235+00242-09659-013471530091485+ 81CBOVIX VIX OOPC 20240717 012000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240717 012000000005+00016-00001+00000-00005+00007-00002+00148+013699490000055+ 81CBOVIX VIX OOPP 20240717 012000000008-00002+00080+00092+00096-00088-00167+00181+00184- 82CBOVIX VIX OOPP 20240717 012000000177-00253+00270+00272-00267-00236+00242-09686-013699490101310+ 81CBOVIX VIX OOPC 20240717 013000000005-00003+00008-00003+00003-00003+00011-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000004+00014-00001+00000-00004+00006-00001+00122+013834930000045+ 81CBOVIX VIX OOPP 20240717 013000000007-00001+00081+00091+00095-00088-00168+00181+00184- 82CBOVIX VIX OOPP 20240717 013000000178-00255+00270+00272-00268-00237+00243-09712-013834930111136+ 81CBOVIX VIX OOPC 20240717 014000000005-00002+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240717 014000000003+00011-00001+00000-00003+00005-00001+00097+013866920000035+ 81CBOVIX VIX OOPP 20240717 014000000006-00001+00082+00090+00095-00089-00170+00180+00184- 82CBOVIX VIX OOPP 20240717 014000000179-00257+00270+00273-00269-00238+00243-09738-013866920120961+ 81CBOVIX VIX OOPC 20240717 015000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240717 015000000002+00009-00001+00000-00002+00004-00001+00076+013866920000027+ 81CBOVIX VIX OOPP 20240717 015000000006-00000-00083+00090+00095-00090-00171+00180+00184- 82CBOVIX VIX OOPP 20240717 015000000180-00259+00269+00273-00270-00239+00243-09758-013866920130788+ 81CBOVIX VIX OOPC 20240717 016000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00008-00001+00000-00002+00003-00001+00060+013866920000021+ 81CBOVIX VIX OOPP 20240717 016000000005-00001-00084+00089+00094-00091-00172+00179+00184- 82CBOVIX VIX OOPP 20240717 016000000181-00261+00269+00273-00271-00240+00243-09774-013866920140618+ 81CBOVIX VIX OOPC 20240717 017000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000001+00007-00001+00000-00001+00003-00000+00048+013866920000016+ 81CBOVIX VIX OOPP 20240717 017000000005-00001-00084+00089+00094-00091-00173+00179+00184- 82CBOVIX VIX OOPP 20240717 017000000181-00262+00269+00273-00271-00240+00244-09786-013866920150448+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00005-00001+00000-00001+00002-00000+00039+013866920000013+ 81CBOVIX VIX OOPP 20240717 018000000005-00001-00085+00089+00094-00091-00174+00179+00184- 82CBOVIX VIX OOPP 20240717 018000000182-00263+00269+00273-00272-00241+00244-09796-013866920160280+ 81CBOVIX VIX OOPC 20240821 001000000007-00002+00085-00079-00070+00082+00164-00159-00147+ 82CBOVIX VIX OOPC 20240821 001000000163+00243-00240-00222+00243+00217-00190+09670+004161460007459+ 81CBOVIX VIX OOPP 20240821 001000000007-00002+00004-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240821 001000000002+00001-00002+00020-00001+00001+00028-00116-004161460000021+ 81CBOVIX VIX OOPC 20240821 001050000008-00002+00086-00078-00068+00083+00165-00159-00144+ 82CBOVIX VIX OOPC 20240821 001050000163+00244-00239-00217+00243+00217-00183+09641+003951850006974+ 81CBOVIX VIX OOPP 20240821 001050000008-00002+00005-00002+00012-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20240821 001050000002+00002-00002+00024-00001+00001+00034-00145-003951850000025+ 81CBOVIX VIX OOPC 20240821 001100000010-00003+00087-00078-00066+00083+00165-00158-00141+ 82CBOVIX VIX OOPC 20240821 001100000163+00244-00239-00213+00243+00217-00176+09606+003741070006490+ 81CBOVIX VIX OOPP 20240821 001100000010-00003+00006-00003+00014-00003+00004-00003+00021- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00003+00029-00001+00001+00042-00180-003741070000030+ 81CBOVIX VIX OOPC 20240821 001150000013-00005+00089-00076-00062+00085+00166-00156-00134+ 82CBOVIX VIX OOPC 20240821 001150000164+00244-00237-00204+00243+00216-00166+09504+003747310006020+ 81CBOVIX VIX OOPP 20240821 001150000013-00005+00008-00005+00019-00004+00005-00005+00027- 82CBOVIX VIX OOPP 20240821 001150000003+00002-00005+00038-00001+00001+00052-00282-003747310000050+ 81CBOVIX VIX OOPC 20240821 001200000018-00009+00092-00071-00055+00088+00167-00152-00124+ 82CBOVIX VIX OOPC 20240821 001200000166+00244-00232-00191+00242+00215-00155+09298+003947120005581+ 81CBOVIX VIX OOPP 20240821 001200000018-00009+00011-00009+00026-00007+00006-00010+00037- 82CBOVIX VIX OOPP 20240821 001200000005+00002-00010+00051-00000+00003+00063-00488-003947120000100+ 81CBOVIX VIX OOPC 20240821 001250000022-00014+00095-00065-00047+00091+00168-00145-00114+ 82CBOVIX VIX OOPC 20240821 001250000167+00244-00225-00178+00239+00213-00144+09049+004102350005162+ 81CBOVIX VIX OOPP 20240821 001250000022-00014+00014-00015+00033-00011+00007-00016+00047- 82CBOVIX VIX OOPP 20240821 001250000006+00002-00017+00063-00002-00005+00073-00737-004102350000170+ 81CBOVIX VIX OOPC 20240821 001300000028-00020+00097-00057-00039+00095+00169-00136-00104+ 82CBOVIX VIX OOPC 20240821 001300000167+00242-00215-00164+00235+00210-00134+08717+004345910004787+ 81CBOVIX VIX OOPP 20240821 001300000028-00020+00017-00024+00041-00015+00008-00026+00058- 82CBOVIX VIX OOPP 20240821 001300000006+00001-00027+00077-00007-00008+00084-01069-004345910000285+ 81CBOVIX VIX OOPC 20240821 001350000032-00026+00099-00049-00032+00098+00169-00125-00094+ 82CBOVIX VIX OOPC 20240821 001350000166+00240-00203-00151+00229+00206-00124+08371+004540190004438+ 81CBOVIX VIX OOPP 20240821 001350000032-00026+00019-00032+00048-00018+00008-00036+00068- 82CBOVIX VIX OOPP 20240821 001350000005+00001+00038+00091-00013-00012+00093-01415-004540190000425+ 81CBOVIX VIX OOPC 20240821 001400000036-00032+00101-00040-00026+00100+00168-00115-00084+ 82CBOVIX VIX OOPC 20240821 001400000164+00238-00191-00139+00222+00202-00116+08016+004705880004113+ 81CBOVIX VIX OOPP 20240821 001400000036-00032+00020-00041+00055-00020+00007-00047+00077- 82CBOVIX VIX OOPP 20240821 001400000003+00004+00051+00103-00020-00016+00102-01771-004705880000590+ 81CBOVIX VIX OOPC 20240821 001450000040-00037+00102-00031-00019+00101+00167-00103-00075+ 82CBOVIX VIX OOPC 20240821 001450000161+00234-00177-00127+00214+00196-00108+07631+004946870003844+ 81CBOVIX VIX OOPP 20240821 001450000040-00037+00021-00050+00061-00021+00006-00059+00086- 82CBOVIX VIX OOPP 20240821 001450000000-00007+00065+00114-00028-00021+00110-02156-004946870000810+ 81CBOVIX VIX OOPC 20240821 001500000043-00042+00103-00023-00014+00102+00165-00091-00067+ 82CBOVIX VIX OOPC 20240821 001500000157+00230-00163-00117+00206+00191-00101+07265+005149220003595+ 81CBOVIX VIX OOPP 20240821 001500000043-00042+00022-00058+00066-00021+00004-00070+00094- 82CBOVIX VIX OOPP 20240821 001500000004-00011+00079+00125-00036-00027+00117-02522-005149220001050+ 81CBOVIX VIX OOPC 20240821 001600000047-00048+00102-00010-00005+00101+00161-00072-00054+ 82CBOVIX VIX OOPC 20240821 001600000148+00222-00137-00099+00189+00179-00089+06581+005518930003166+ 81CBOVIX VIX OOPP 20240821 001600000047-00048+00022-00071+00075-00020+00000+00090+00107- 82CBOVIX VIX OOPP 20240821 001600000013-00020+00105+00143-00053-00038+00129-03206-005518930001600+ 81CBOVIX VIX OOPC 20240821 001700000050-00051+00101-00000+00001-00098+00155-00055-00043+ 82CBOVIX VIX OOPC 20240821 001700000139+00212-00115-00085+00174+00168-00079+05972+005858600002817+ 81CBOVIX VIX OOPP 20240821 001700000050-00051+00020-00081+00082-00017+00006+00106+00118- 82CBOVIX VIX OOPP 20240821 001700000023-00029+00127+00157-00068-00050+00139-03815-005858600002230+ 81CBOVIX VIX OOPC 20240821 001800000051-00053+00099-00008+00006-00094+00149-00042-00035+ 82CBOVIX VIX OOPC 20240821 001800000129+00203-00096-00072+00159+00157-00070+05427+006101190002500+ 81CBOVIX VIX OOPP 20240821 001800000051-00053+00018-00088+00087-00013+00012+00119+00126- 82CBOVIX VIX OOPP 20240821 001800000032-00039+00146+00169-00082-00060+00147-04359-006101190002892+ 81CBOVIX VIX OOPC 20240821 001900000052-00053+00096-00013+00010-00089+00143-00032-00028+ 82CBOVIX VIX OOPC 20240821 001900000120+00194-00080-00063+00147+00147-00063+04952+006364770002250+ 81CBOVIX VIX OOPP 20240821 001900000052-00053+00015-00094+00091-00009+00018+00129+00133- 82CBOVIX VIX OOPP 20240821 001900000041-00048+00161+00179-00095-00071+00154-04835-006364770003620+ 81CBOVIX VIX OOPC 20240821 002000000051-00053+00093-00017+00013-00085+00137-00023-00022+ 82CBOVIX VIX OOPC 20240821 002000000112+00185-00068-00054+00135+00137-00057+04536+006611410002040+ 81CBOVIX VIX OOPP 20240821 002000000052-00053+00012-00097+00094-00004+00024+00138+00139- 82CBOVIX VIX OOPP 20240821 002000000049-00057+00174+00187-00106-00080+00160-05250-006611410004389+ 81CBOVIX VIX OOPC 20240821 002100000051-00052+00090-00019+00015-00080+00132-00017-00018+ 82CBOVIX VIX OOPC 20240821 002100000105+00176-00057-00048+00125+00129-00052+04167+006826750001855+ 81CBOVIX VIX OOPP 20240821 002100000051-00052+00009-00100+00096-00000-00030+00144+00143- 82CBOVIX VIX OOPP 20240821 002100000057-00066+00185+00194-00117-00089+00166-05619-006826750005183+ 81CBOVIX VIX OOPC 20240821 002200000050-00050+00087-00021+00017-00076+00126-00012-00014+ 82CBOVIX VIX OOPC 20240821 002200000098+00168-00048-00042+00116+00120-00048+03845+007037910001700+ 81CBOVIX VIX OOPP 20240821 002200000050-00050+00006-00102+00097-00005-00035+00150+00147- 82CBOVIX VIX OOPP 20240821 002200000063-00074+00194+00200-00126-00097+00170-05941-007037910006006+ 81CBOVIX VIX OOPC 20240821 002300000049-00049+00084-00022+00018-00072+00121-00007-00011+ 82CBOVIX VIX OOPC 20240821 002300000092+00160-00041-00037+00108+00113-00044+03561+007234180001565+ 81CBOVIX VIX OOPP 20240821 002300000049-00049+00003-00103+00098-00009-00040+00154+00150- 82CBOVIX VIX OOPP 20240821 002300000070-00082+00201+00205-00134-00105+00174-06225-007234180006850+ 81CBOVIX VIX OOPC 20240821 002400000048-00047+00081-00023+00019-00068+00115-00004-00008+ 82CBOVIX VIX OOPC 20240821 002400000086+00153-00035-00033+00101+00106-00040+03301+007401020001440+ 81CBOVIX VIX OOPP 20240821 002400000048-00047+00000-00104+00099-00013-00046+00157+00153- 82CBOVIX VIX OOPP 20240821 002400000075-00089+00207+00209-00141-00111+00177-06485-007401020007704+ 81CBOVIX VIX OOPC 20240821 002500000047-00046+00078-00024+00019-00065+00111-00001-00006+ 82CBOVIX VIX OOPC 20240821 002500000081+00146-00030-00029+00094+00100-00037+03080+007583810001340+ 81CBOVIX VIX OOPP 20240821 002500000047-00045+00003+00104+00100-00016-00050+00160+00155- 82CBOVIX VIX OOPP 20240821 002500000081-00095+00212+00213-00148-00118+00180-06706-007583810008583+ 81CBOVIX VIX OOPC 20240821 002600000046-00044+00075-00024+00019-00061+00106-00001+00005+ 82CBOVIX VIX OOPC 20240821 002600000076+00140-00025-00026+00088+00094-00035+02875+007739280001245+ 81CBOVIX VIX OOPP 20240821 002600000046-00044+00006+00104+00100-00019-00055+00162+00157- 82CBOVIX VIX OOPP 20240821 002600000085-00102+00216+00216-00154-00123+00183-06911-007739280009466+ 81CBOVIX VIX OOPC 20240821 002700000045-00042+00072-00024+00020-00058+00102-00003+00003+ 82CBOVIX VIX OOPC 20240821 002700000072+00134-00021-00023+00083+00089-00032+02684+007871630001155+ 81CBOVIX VIX OOPP 20240821 002700000045-00042+00008+00104+00100-00023-00059+00164+00158- 82CBOVIX VIX OOPP 20240821 002700000090-00108+00220+00219-00159-00129+00185-07102-007871630010355+ 81CBOVIX VIX OOPC 20240821 002800000044-00041+00070-00023+00020-00055+00098-00004+00002+ 82CBOVIX VIX OOPC 20240821 002800000068+00128-00018-00021+00078+00084-00030+02519+008012590001080+ 81CBOVIX VIX OOPP 20240821 002800000044-00040+00011+00104+00101-00026-00063+00165+00160- 82CBOVIX VIX OOPP 20240821 002800000094-00113+00223+00221-00164-00133+00187-07268-008012590011259+ 81CBOVIX VIX OOPC 20240821 002900000042-00039+00067-00023+00020-00053+00094-00005+00001+ 82CBOVIX VIX OOPC 20240821 002900000064+00123-00016-00019+00074+00080-00028+02372+008153560001015+ 81CBOVIX VIX OOPP 20240821 002900000043-00039+00013+00104+00101-00028-00067+00166+00161- 82CBOVIX VIX OOPP 20240821 002900000097-00118+00226+00223-00168-00138+00189-07414-008153560012173+ 81CBOVIX VIX OOPC 20240821 003000000041-00037+00065-00023+00020-00050+00090-00006+00000- 82CBOVIX VIX OOPC 20240821 003000000061+00118-00013-00017+00069+00076-00027+02230+008268890000950+ 81CBOVIX VIX OOPP 20240821 003000000041-00037+00016+00103+00100-00031-00071+00167+00162- 82CBOVIX VIX OOPP 20240821 003000000101-00123+00228+00225-00173-00142+00191-07556-008268890013086+ 81CBOVIX VIX OOPC 20240821 003100000040-00036+00063-00022+00020-00048+00087-00007+00001- 82CBOVIX VIX OOPC 20240821 003100000058+00114-00011-00015+00066+00072-00025+02106+008390840000895+ 81CBOVIX VIX OOPP 20240821 003100000040-00036+00018+00103+00100-00033-00074+00168+00162- 82CBOVIX VIX OOPP 20240821 003100000104-00128+00230+00227-00176-00146+00193-07680-008390840014010+ 81CBOVIX VIX OOPC 20240821 003200000039-00035+00060-00022+00019-00045+00084-00007+00002- 82CBOVIX VIX OOPC 20240821 003200000054+00109-00009-00014+00062+00068-00023+01986+008491380000840+ 81CBOVIX VIX OOPP 20240821 003200000039-00034+00020+00102+00100-00035-00077+00168+00163- 82CBOVIX VIX OOPP 20240821 003200000107-00132+00232+00228-00180-00149+00194-07801-008491380014934+ 81CBOVIX VIX OOPC 20240821 003300000038-00033+00058-00021+00019-00043+00081-00008+00002- 82CBOVIX VIX OOPC 20240821 003300000052+00105-00008-00013+00059+00065-00022+01883+008604550000795+ 81CBOVIX VIX OOPP 20240821 003300000038-00033+00022+00102+00100-00037-00080+00169+00164- 82CBOVIX VIX OOPP 20240821 003300000110-00136+00234+00229-00183-00153+00195-07904-008604550015868+ 81CBOVIX VIX OOPC 20240821 003400000037-00032+00056-00021+00019-00041+00078-00008+00003- 82CBOVIX VIX OOPC 20240821 003400000049+00101-00007-00011+00056+00062-00021+01782+008699980000750+ 81CBOVIX VIX OOPP 20240821 003400000037-00032+00024+00101+00100-00039-00083+00169+00164- 82CBOVIX VIX OOPP 20240821 003400000112-00140+00235+00231-00186-00156+00197-08004-008699980016801+ 81CBOVIX VIX OOPC 20240821 003500000036-00031+00055-00020+00019-00040+00075-00008+00003- 82CBOVIX VIX OOPC 20240821 003500000047+00098-00005-00010+00053+00059-00020+01692+008795990000710+ 81CBOVIX VIX OOPP 20240821 003500000036-00031+00026+00101+00099-00041-00086+00169+00165- 82CBOVIX VIX OOPP 20240821 003500000114-00144+00236+00232-00189-00159+00198-08095-008795990017740+ 81CBOVIX VIX OOPC 20240821 003600000035-00030+00053-00020+00018-00038+00073-00009+00004- 82CBOVIX VIX OOPC 20240821 003600000045+00094-00004-00009+00051+00056-00019+01611+008894780000675+ 81CBOVIX VIX OOPP 20240821 003600000035-00029+00027+00100+00099-00043-00088+00169+00165- 82CBOVIX VIX OOPP 20240821 003600000117-00147+00237+00233-00191-00161+00199-08176-008894780018684+ 81CBOVIX VIX OOPC 20240821 003700000034-00029+00051-00019+00018-00036+00070-00009+00004- 82CBOVIX VIX OOPC 20240821 003700000043+00091-00003-00009+00048+00054-00018+01532+008979660000640+ 81CBOVIX VIX OOPP 20240821 003700000034-00028+00029+00100+00099-00045-00091+00170+00165- 82CBOVIX VIX OOPP 20240821 003700000119-00151+00238+00233-00194-00164+00200-08255-008979660019627+ 81CBOVIX VIX OOPC 20240821 003800000033-00028+00050-00019+00018-00035+00068-00009+00004- 82CBOVIX VIX OOPC 20240821 003800000041+00088-00003-00008+00046+00052-00017+01462+009070460000610+ 81CBOVIX VIX OOPP 20240821 003800000033-00027+00031+00099+00099-00046-00093+00170+00166- 82CBOVIX VIX OOPP 20240821 003800000120-00154+00239+00234-00196-00166+00201-08324-009070460020576+ 81CBOVIX VIX OOPC 20240821 003900000032-00027+00048-00018+00017-00033+00066-00009+00004- 82CBOVIX VIX OOPC 20240821 003900000039+00085-00002-00007+00044+00049-00016+01394+009149230000580+ 81CBOVIX VIX OOPP 20240821 003900000032-00026+00032+00099+00098-00047-00095+00170+00166- 82CBOVIX VIX OOPP 20240821 003900000122-00157+00239+00235-00198-00168+00201-08393-009149230021525+ 81CBOVIX VIX OOPC 20240821 004000000031-00026+00047-00018+00017-00032+00064-00009+00005- 82CBOVIX VIX OOPC 20240821 004000000038+00082-00001-00007+00042+00048-00016+01335+009237000000555+ 81CBOVIX VIX OOPP 20240821 004000000031-00025+00034+00098+00098-00049-00097+00170+00166- 82CBOVIX VIX OOPP 20240821 004000000124-00159+00240+00236-00200-00170+00202-08452-009237000022479+ 81CBOVIX VIX OOPC 20240821 004250000029-00024+00043-00017+00016-00029+00059-00009+00005- 82CBOVIX VIX OOPC 20240821 004250000034+00076-00000-00005+00038+00043-00014+01204+009445480000500+ 81CBOVIX VIX OOPP 20240821 004250000030-00023+00037+00097+00097-00051-00102+00170+00166- 82CBOVIX VIX OOPP 20240821 004250000127-00165+00241+00237-00204-00174+00204-08582-009445480024871+ 81CBOVIX VIX OOPC 20240821 004500000027-00022+00041-00016+00016-00027+00055-00009+00005- 82CBOVIX VIX OOPC 20240821 004500000031+00071-00001+00004+00035+00039-00013+01088+009621700000450+ 81CBOVIX VIX OOPP 20240821 004500000028-00021+00040+00096+00097-00054-00106+00170+00167- 82CBOVIX VIX OOPP 20240821 004500000130-00171+00242+00238-00208-00178+00205-08699-009621700027267+ 81CBOVIX VIX OOPC 20240821 004750000026-00020+00038-00015+00015-00025+00051-00008+00005- 82CBOVIX VIX OOPC 20240821 004750000028+00066-00001+00003+00031+00036-00011+00984+009772940000405+ 81CBOVIX VIX OOPP 20240821 004750000026-00020+00042+00095+00096-00056-00110+00169+00167- 82CBOVIX VIX OOPP 20240821 004750000133-00176+00243+00239-00211-00182+00206-08803-009772940029669+ 81CBOVIX VIX OOPC 20240821 005000000024-00019+00035-00014+00014-00022+00047-00008+00005- 82CBOVIX VIX OOPC 20240821 005000000026+00061-00002+00003+00029+00033-00010+00891+009905930000365+ 81CBOVIX VIX OOPP 20240821 005000000025-00018+00045+00094+00095-00059-00113+00169+00167- 82CBOVIX VIX OOPP 20240821 005000000136-00180+00243+00240-00214-00185+00208-08895-009905930032076+ 81CBOVIX VIX OOPC 20240821 005500000022-00016+00031-00012+00013-00019+00042-00008+00005- 82CBOVIX VIX OOPC 20240821 005500000022+00054-00002+00002+00024+00028-00009+00758+010206280000310+ 81CBOVIX VIX OOPP 20240821 005500000022-00016+00049+00092+00094-00062-00119+00168+00167- 82CBOVIX VIX OOPP 20240821 005500000140-00187+00244+00241-00218-00189+00209-09028-010206280036915+ 81CBOVIX VIX OOPC 20240821 006000000019-00014+00028-00011+00012-00017+00037-00007+00005- 82CBOVIX VIX OOPC 20240821 006000000019+00047-00003+00001+00021+00024-00007+00641+010421330000260+ 81CBOVIX VIX OOPP 20240821 006000000020-00013+00052+00091+00093-00065-00124+00168+00167- 82CBOVIX VIX OOPP 20240821 006000000143-00194+00244+00242-00222-00193+00211-09145-010421330041758+ 81CBOVIX VIX OOPC 20240821 006500000017-00012+00025-00010+00011-00015+00033-00007+00005- 82CBOVIX VIX OOPC 20240821 006500000016+00042-00003+00000+00018+00021-00006+00556+010646030000225+ 81CBOVIX VIX OOPP 20240821 006500000018-00012+00055+00090+00092-00067-00127+00167+00167- 82CBOVIX VIX OOPP 20240821 006500000145-00199+00244+00242-00224-00196+00212-09230-010646030046617+ 81CBOVIX VIX OOPC 20240821 007000000016-00011+00022-00009+00010-00013+00029-00006+00005- 82CBOVIX VIX OOPC 20240821 007000000014+00037-00003+00000-00015+00018-00005+00475+010788590000190+ 81CBOVIX VIX OOPP 20240821 007000000016-00010+00058+00088+00091-00069-00131+00166+00167- 82CBOVIX VIX OOPP 20240821 007000000148-00204+00244+00243-00227-00199+00213-09312-010788590051476+ 81CBOVIX VIX OOPC 20240821 007500000014-00010+00020-00008+00009-00011+00027-00005+00004- 82CBOVIX VIX OOPC 20240821 007500000013+00034-00003+00000-00014+00016-00005+00424+010997590000170+ 81CBOVIX VIX OOPP 20240821 007500000015-00009+00059+00088+00091-00070-00133+00166+00166- 82CBOVIX VIX OOPP 20240821 007500000149-00207+00244+00243-00229-00201+00213-09362-010997590056349+ 81CBOVIX VIX OOPC 20240821 008000000013-00009+00019-00007+00008-00010+00024-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000011+00031-00003+00001-00012+00014-00004+00376+011154710000150+ 81CBOVIX VIX OOPP 20240821 008000000014-00008+00061+00087+00090-00071-00136+00165+00166- 82CBOVIX VIX OOPP 20240821 008000000151-00210+00244+00243-00230-00203+00214-09411-011154710061223+ 81CBOVIX VIX OOPC 20240821 008500000012-00008+00017-00006+00008-00009+00023-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000010+00029-00003+00001-00011+00013-00004+00338+011319200000135+ 81CBOVIX VIX OOPP 20240821 008500000013-00007+00063+00086+00089-00072-00138+00165+00166- 82CBOVIX VIX OOPP 20240821 008500000152-00212+00243+00243-00232-00204+00214-09448-011319200066102+ 81CBOVIX VIX OOPC 20240821 009000000011-00007+00016-00006+00007-00008+00021-00004+00004- 82CBOVIX VIX OOPC 20240821 009000000009+00026-00003+00001-00010+00012-00003+00307+011472830000122+ 81CBOVIX VIX OOPP 20240821 009000000012-00006+00064+00085+00089-00073-00139+00165+00166- 82CBOVIX VIX OOPP 20240821 009000000153-00214+00243+00244-00233-00205+00214-09480-011472830070983+ 81CBOVIX VIX OOPC 20240821 009500000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240821 009500000009+00025-00002+00001-00009+00011-00003+00281+011624910000112+ 81CBOVIX VIX OOPP 20240821 009500000012-00006+00065+00085+00089-00074-00141+00164+00166- 82CBOVIX VIX OOPP 20240821 009500000154-00216+00243+00244-00234-00206+00215-09505-011624910075866+ 81CBOVIX VIX OOPC 20240821 010000000010-00006+00014-00005+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20240821 010000000008+00023-00002+00001-00008+00010-00003+00256+011747320000102+ 81CBOVIX VIX OOPP 20240821 010000000011-00005+00066+00085+00088-00075-00142+00164+00166- 82CBOVIX VIX OOPP 20240821 010000000155-00218+00243+00244-00235-00207+00215-09531-011747320080750+ 81CBOVIX VIX OOPC 20240821 011000000008-00005+00012-00004+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240821 011000000006+00019-00002+00001-00007+00008-00002+00207+011902680000081+ 81CBOVIX VIX OOPP 20240821 011000000010-00004+00068+00083+00087-00076-00145+00163+00166- 82CBOVIX VIX OOPP 20240821 011000000156-00221+00243+00244-00236-00209+00216-09580-011902680090516+ 81CBOVIX VIX OOPC 20240821 012000000007-00004+00009-00003+00005-00004+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000005+00016-00002+00001-00005+00006-00002+00158+011926860000061+ 81CBOVIX VIX OOPP 20240821 012000000008-00002+00070+00082+00087-00078-00147+00162+00165- 82CBOVIX VIX OOPP 20240821 012000000158-00225+00242+00244-00238-00211+00216-09628-011926860100283+ 81CBOVIX VIX OOPC 20240821 013000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 013000000003+00012-00001+00001-00004+00005-00001+00109+011776520000040+ 81CBOVIX VIX OOPP 20240821 013000000007-00001+00072+00081+00086-00079-00150+00161+00165- 82CBOVIX VIX OOPP 20240821 013000000160-00228+00242+00244-00240-00213+00217-09677-011776520110050+ 81CBOVIX VIX OOPC 20240821 014000000004-00002+00006-00002+00003-00002+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000003+00010-00001+00001-00003+00004-00001+00084+011776520000030+ 81CBOVIX VIX OOPP 20240821 014000000006-00000+00073+00081+00085-00080-00152+00161+00165- 82CBOVIX VIX OOPP 20240821 014000000160-00230+00241+00244-00241-00213+00217-09702-011776520119827+ 81CBOVIX VIX OOPC 20240821 015000000003-00002+00005-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 015000000002+00008-00001+00001-00002+00003-00001+00065+011776520000023+ 81CBOVIX VIX OOPP 20240821 015000000005-00000-00074+00080+00085-00081-00153+00160+00165- 82CBOVIX VIX OOPP 20240821 015000000161-00232+00241+00244-00242-00214+00218-09721-011776520129607+ 81CBOVIX VIX OOPC 20240821 016000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 016000000002+00006-00001+00001-00002+00002-00001+00051+011776520000018+ 81CBOVIX VIX OOPP 20240821 016000000005-00001-00075+00080+00085-00081-00154+00160+00164- 82CBOVIX VIX OOPP 20240821 016000000162-00233+00240+00244-00242-00215+00218-09735-011776520139389+ 81CBOVIX VIX OOPC 20240821 017000000002-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000001+00005-00001+00000-00001+00002-00000+00040+011776520000014+ 81CBOVIX VIX OOPP 20240821 017000000005-00001-00075+00079+00084-00082-00155+00160+00164- 82CBOVIX VIX OOPP 20240821 017000000162-00234+00240+00244-00243-00215+00218-09746-011776520149173+ 81CBOVIX VIX OOPC 20240821 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000001+00004-00001+00000-00001+00002-00000+00032+011776520000011+ 81CBOVIX VIX OOPP 20240821 018000000004-00002-00076+00079+00084-00082-00155+00159+00164- 82CBOVIX VIX OOPP 20240821 018000000163-00235+00240+00245-00243-00215+00218-09754-011776520158957+ 81CBOVIX VIX OOPC 20240918 001000000007-00002+00078-00072-00064+00075+00150-00145-00134+ 82CBOVIX VIX OOPC 20240918 001000000148+00222-00218-00203+00221+00198-00181+09640+003969420007901+ 81CBOVIX VIX OOPP 20240918 001000000007-00002+00005-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00002+00017-00001+00001+00018-00109-003969420000021+ 81CBOVIX VIX OOPC 20240918 001050000008-00002+00079-00071-00062+00076+00151-00145-00132+ 82CBOVIX VIX OOPC 20240918 001050000149+00223-00218-00200+00222+00198-00176+09612+003781170007418+ 81CBOVIX VIX OOPP 20240918 001050000008-00002+00005-00002+00011-00002+00004-00002+00015- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00002+00021-00001+00001+00022-00136-003781170000025+ 81CBOVIX VIX OOPC 20240918 001100000009-00003+00080-00071-00060+00076+00151-00144-00129+ 82CBOVIX VIX OOPC 20240918 001100000149+00223-00217-00196+00222+00197-00171+09580+003592520006936+ 81CBOVIX VIX OOPP 20240918 001100000009-00003+00006-00003+00013-00003+00004-00003+00018- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00003+00025-00002+00001+00027-00168-003592520000030+ 81CBOVIX VIX OOPC 20240918 001150000013-00005+00082-00068-00055+00078+00152-00142-00122+ 82CBOVIX VIX OOPC 20240918 001150000151+00223-00215-00187+00222+00197-00163+09468+003673520006473+ 81CBOVIX VIX OOPP 20240918 001150000013-00005+00009-00005+00018-00005+00005-00005+00025- 82CBOVIX VIX OOPP 20240918 001150000004+00003-00005+00033-00002+00002+00035-00281-003673520000055+ 81CBOVIX VIX OOPC 20240918 001200000017-00009+00085-00064-00049+00081+00154-00137-00114+ 82CBOVIX VIX OOPC 20240918 001200000152+00224-00211-00177+00222+00195-00154+09294+003811810006031+ 81CBOVIX VIX OOPP 20240918 001200000017-00009+00011-00009+00024-00007+00007-00010+00033- 82CBOVIX VIX OOPP 20240918 001200000005+00003-00010+00044-00002+00003+00044-00455-003811810000100+ 81CBOVIX VIX OOPC 20240918 001250000022-00014+00088-00058-00042+00085+00156-00131-00105+ 82CBOVIX VIX OOPC 20240918 001250000154+00224-00204-00165+00221+00193-00145+09052+004002380005618+ 81CBOVIX VIX OOPP 20240918 001250000022-00014+00015-00015+00031-00011+00009-00016+00042- 82CBOVIX VIX OOPP 20240918 001250000007+00004-00017+00055-00001+00005+00053-00697-004002380000175+ 81CBOVIX VIX OOPC 20240918 001300000027-00019+00091-00051-00035+00088+00157-00123-00095+ 82CBOVIX VIX OOPC 20240918 001300000155+00224-00195-00153+00219+00191-00136+08765+004194150005236+ 81CBOVIX VIX OOPP 20240918 001300000027-00019+00017-00022+00038-00015+00010-00024+00051- 82CBOVIX VIX OOPP 20240918 001300000008+00003-00026+00067-00001-00008+00062-00984-004194150000280+ 81CBOVIX VIX OOPC 20240918 001350000032-00026+00094-00042-00028+00092+00157-00112-00086+ 82CBOVIX VIX OOPC 20240918 001350000155+00222-00183-00141+00215+00187-00128+08426+004441940004900+ 81CBOVIX VIX OOPP 20240918 001350000032-00026+00020-00031+00045-00018+00010-00035+00061- 82CBOVIX VIX OOPP 20240918 001350000008+00002-00037+00080-00005-00011+00071-01323-004441940000432+ 81CBOVIX VIX OOPC 20240918 001400000036-00031+00095-00035-00022+00094+00157-00102-00077+ 82CBOVIX VIX OOPC 20240918 001400000154+00221-00172-00130+00211+00183-00120+08103+004604770004576+ 81CBOVIX VIX OOPP 20240918 001400000036-00031+00022-00039+00051-00021+00010-00045+00070- 82CBOVIX VIX OOPP 20240918 001400000008+00000-00049+00091-00010-00015+00079-01646-004604770000595+ 81CBOVIX VIX OOPC 20240918 001450000039-00036+00097-00027-00016+00096+00157-00092-00069+ 82CBOVIX VIX OOPC 20240918 001450000153+00218-00159-00120+00205+00179-00112+07765+004789110004288+ 81CBOVIX VIX OOPP 20240918 001450000039-00036+00023-00047+00057-00023+00010-00055+00077- 82CBOVIX VIX OOPP 20240918 001450000006+00002+00061+00101-00015-00020+00086-01984-004789110000795+ 81CBOVIX VIX OOPC 20240918 001500000042-00040+00098-00020-00011+00097+00156-00082-00062+ 82CBOVIX VIX OOPC 20240918 001500000150+00215-00147-00110+00199+00174-00106+07432+004960960004026+ 81CBOVIX VIX OOPP 20240918 001500000042-00041+00024-00054+00062-00024+00009-00065+00085- 82CBOVIX VIX OOPP 20240918 001500000004+00005+00073+00110-00021-00025+00093-02316-004960960001020+ 81CBOVIX VIX OOPC 20240918 001600000047-00047+00099-00007-00003+00098+00153-00064-00050+ 82CBOVIX VIX OOPC 20240918 001600000144+00209-00125-00094+00186+00164-00094+06798+005283090003571+ 81CBOVIX VIX OOPP 20240918 001600000047-00047+00025-00066+00071-00024+00006-00082+00097- 82CBOVIX VIX OOPP 20240918 001600000003-00012+00096+00127-00034-00034+00104-02951-005283090001540+ 81CBOVIX VIX OOPC 20240918 001700000050-00051+00098-00002+00004-00096+00149-00050-00040+ 82CBOVIX VIX OOPC 20240918 001700000137+00202-00105-00080+00174+00154-00084+06220+005582970003196+ 81CBOVIX VIX OOPP 20240918 001700000050-00051+00025-00076+00077-00023+00002-00097+00107- 82CBOVIX VIX OOPP 20240918 001700000010-00019+00116+00140-00046-00044+00114-03529-005582970002140+ 81CBOVIX VIX OOPC 20240918 001800000052-00053+00097-00010+00009-00094+00144-00037-00031+ 82CBOVIX VIX OOPC 20240918 001800000130+00194-00088-00069+00162+00145-00076+05703+005843940002876+ 81CBOVIX VIX OOPP 20240918 001800000052-00053+00023-00083+00082-00020+00003+00110+00116- 82CBOVIX VIX OOPP 20240918 001800000017-00027+00133+00152-00058-00054+00122-04046-005843940002795+ 81CBOVIX VIX OOPC 20240918 001900000052-00054+00095-00015+00013-00090+00139-00028-00025+ 82CBOVIX VIX OOPC 20240918 001900000122+00186-00074-00059+00151+00135-00069+05245+006094380002610+ 81CBOVIX VIX OOPP 20240918 001900000053-00054+00021-00088+00086-00017+00007+00119+00122- 82CBOVIX VIX OOPP 20240918 001900000025-00034+00147+00161-00070-00063+00130-04503-006094380003504+ 81CBOVIX VIX OOPC 20240918 002000000053-00054+00093-00019+00016-00087+00134-00020-00019+ 82CBOVIX VIX OOPC 20240918 002000000115+00179-00062-00052+00141+00127-00063+04833+006298120002370+ 81CBOVIX VIX OOPP 20240918 002000000053-00054+00019-00092+00089-00013+00012+00127+00128- 82CBOVIX VIX OOPP 20240918 002000000032-00042+00159+00169-00080-00071+00136-04916-006298120004239+ 81CBOVIX VIX OOPC 20240918 002100000053-00054+00090-00022+00018-00083+00130-00014-00015+ 82CBOVIX VIX OOPC 20240918 002100000109+00171-00052-00045+00131+00119-00057+04470+006501890002170+ 81CBOVIX VIX OOPP 20240918 002100000053-00054+00017-00095+00091-00009+00017+00133+00132- 82CBOVIX VIX OOPP 20240918 002100000038-00049+00169+00175-00089-00079+00141-05279-006501890005014+ 81CBOVIX VIX OOPC 20240918 002200000052-00053+00087-00024+00019-00079+00125-00009-00011+ 82CBOVIX VIX OOPC 20240918 002200000102+00164-00044-00039+00123+00112-00053+04146+006688730001995+ 81CBOVIX VIX OOPP 20240918 002200000052-00053+00014-00097+00093-00006+00022+00138+00136- 82CBOVIX VIX OOPP 20240918 002200000045-00056+00177+00181-00098-00086+00146-05602-006688730005814+ 81CBOVIX VIX OOPC 20240918 002300000052-00052+00085-00025+00021-00075+00120-00004-00008+ 82CBOVIX VIX OOPC 20240918 002300000097+00157-00037-00034+00115+00105-00049+03851+006848610001835+ 81CBOVIX VIX OOPP 20240918 002300000052-00052+00011-00098+00094-00002+00027+00142+00139- 82CBOVIX VIX OOPP 20240918 002300000050-00063+00184+00186-00106-00093+00150-05897-006848610006629+ 81CBOVIX VIX OOPC 20240918 002400000051-00050+00082-00026+00022-00072+00115-00001-00005+ 82CBOVIX VIX OOPC 20240918 002400000091+00151-00031-00030+00108+00099-00045+03587+007000570001695+ 81CBOVIX VIX OOPP 20240918 002400000051-00050+00009-00099+00095-00002-00031+00146+00142- 82CBOVIX VIX OOPP 20240918 002400000056-00069+00190+00190-00113-00099+00154-06162-007000570007464+ 81CBOVIX VIX OOPC 20240918 002500000050-00049+00079-00026+00022-00069+00111-00002+00003+ 82CBOVIX VIX OOPC 20240918 002500000086+00145-00026-00027+00101+00094-00042+03353+007152330001575+ 81CBOVIX VIX OOPP 20240918 002500000050-00049+00006-00100+00096-00005-00036+00148+00144- 82CBOVIX VIX OOPP 20240918 002500000061-00076+00194+00194-00119-00105+00157-06395-007152330008319+ 81CBOVIX VIX OOPC 20240918 002600000049-00047+00077-00027+00023-00065+00107-00004+00002+ 82CBOVIX VIX OOPC 20240918 002600000081+00139-00022-00024+00095+00089-00039+03139+007288200001465+ 81CBOVIX VIX OOPP 20240918 002600000049-00047+00004-00100+00096-00008-00040+00150+00145- 82CBOVIX VIX OOPP 20240918 002600000066-00081+00199+00197-00125-00110+00160-06610-007288200009184+ 81CBOVIX VIX OOPC 20240918 002700000048-00046+00074-00027+00023-00062+00103-00005+00000+ 82CBOVIX VIX OOPC 20240918 002700000077+00133-00018-00021+00090+00084-00036+02943+007412920001365+ 81CBOVIX VIX OOPP 20240918 002700000048-00045+00001-00100+00096-00011-00044+00152+00147- 82CBOVIX VIX OOPP 20240918 002700000070-00087+00202+00200-00131-00115+00162-06805-007412920010059+ 81CBOVIX VIX OOPC 20240918 002800000046-00044+00072-00026+00023-00059+00099-00007+00001- 82CBOVIX VIX OOPC 20240918 002800000073+00128-00015-00019+00085+00079-00034+02765+007530710001275+ 81CBOVIX VIX OOPP 20240918 002800000047-00044+00001+00100+00097-00014-00048+00154+00148- 82CBOVIX VIX OOPP 20240918 002800000074-00092+00205+00202-00136-00119+00165-06983-007530710010944+ 81CBOVIX VIX OOPC 20240918 002900000045-00042+00070-00026+00023-00057+00096-00008+00002- 82CBOVIX VIX OOPC 20240918 002900000069+00123-00012-00016+00080+00075-00032+02604+007645490001195+ 81CBOVIX VIX OOPP 20240918 002900000046-00042+00004+00099+00097-00017-00051+00155+00149- 82CBOVIX VIX OOPP 20240918 002900000078-00097+00208+00204-00141-00123+00167-07144-007645490011839+ 81CBOVIX VIX OOPC 20240918 003000000044-00041+00067-00026+00023-00054+00092-00009+00003- 82CBOVIX VIX OOPC 20240918 003000000066+00119-00010-00015+00076+00071-00030+02461+007760930001125+ 81CBOVIX VIX OOPP 20240918 003000000044-00041+00006+00099+00096-00019-00055+00156+00150- 82CBOVIX VIX OOPP 20240918 003000000081-00101+00210+00206-00145-00127+00169-07288-007760930012744+ 81CBOVIX VIX OOPC 20240918 003100000043-00040+00065-00025+00023-00052+00089-00009+00004- 82CBOVIX VIX OOPC 20240918 003100000063+00114-00008-00013+00072+00068-00028+02327+007867390001060+ 81CBOVIX VIX OOPP 20240918 003100000043-00039+00008+00099+00096-00022-00058+00156+00151- 82CBOVIX VIX OOPP 20240918 003100000084-00106+00212+00207-00149-00130+00170-07422-007867390013654+ 81CBOVIX VIX OOPC 20240918 003200000042-00038+00063-00025+00023-00050+00086-00010+00005- 82CBOVIX VIX OOPC 20240918 003200000060+00110-00007-00012+00068+00065-00027+02204+007967080001000+ 81CBOVIX VIX OOPP 20240918 003200000042-00038+00010+00098+00096-00024-00061+00157+00152- 82CBOVIX VIX OOPP 20240918 003200000087-00110+00214+00209-00152-00134+00172-07545-007967080014569+ 81CBOVIX VIX OOPC 20240918 003300000041-00037+00061-00024+00022-00048+00083-00010+00005- 82CBOVIX VIX OOPC 20240918 003300000057+00107-00005-00010+00065+00062-00025+02094+008071690000948+ 81CBOVIX VIX OOPP 20240918 003300000041-00037+00012+00098+00096-00026-00064+00157+00152- 82CBOVIX VIX OOPP 20240918 003300000090-00114+00215+00210-00155-00136+00173-07654-008071690015492+ 81CBOVIX VIX OOPC 20240918 003400000040-00036+00060-00024+00022-00046+00081-00011+00006- 82CBOVIX VIX OOPC 20240918 003400000055+00103-00004-00009+00062+00059-00024+01997+008179440000904+ 81CBOVIX VIX OOPP 20240918 003400000040-00035+00014+00097+00096-00028-00066+00157+00153- 82CBOVIX VIX OOPP 20240918 003400000092-00117+00216+00211-00158-00139+00174-07751-008179440016423+ 81CBOVIX VIX OOPC 20240918 003500000039-00034+00058-00023+00022-00044+00078-00011+00006- 82CBOVIX VIX OOPC 20240918 003500000052+00100-00003-00008+00060+00057-00023+01903+008272470000859+ 81CBOVIX VIX OOPP 20240918 003500000039-00034+00015+00097+00095-00030-00069+00158+00153- 82CBOVIX VIX OOPP 20240918 003500000095-00120+00217+00212-00161-00142+00176-07846-008272470017353+ 81CBOVIX VIX OOPC 20240918 003600000038-00033+00056-00023+00021-00042+00075-00011+00006- 82CBOVIX VIX OOPC 20240918 003600000050+00096-00002-00007+00057+00054-00022+01810+008351340000814+ 81CBOVIX VIX OOPP 20240918 003600000038-00033+00017+00096+00095-00031-00071+00158+00153- 82CBOVIX VIX OOPP 20240918 003600000097-00124+00218+00213-00164-00144+00177-07938-008351340018283+ 81CBOVIX VIX OOPC 20240918 003700000037-00032+00054-00022+00021-00041+00073-00011+00007- 82CBOVIX VIX OOPC 20240918 003700000048+00093-00001-00007+00054+00052-00020+01720+008416460000770+ 81CBOVIX VIX OOPP 20240918 003700000037-00032+00019+00095+00095-00033-00074+00158+00154- 82CBOVIX VIX OOPP 20240918 003700000099-00127+00219+00214-00167-00147+00178-08029-008416460019213+ 81CBOVIX VIX OOPC 20240918 003800000036-00031+00053-00022+00021-00039+00071-00011+00007- 82CBOVIX VIX OOPC 20240918 003800000046+00090-00000-00006+00052+00049-00019+01639+008487190000731+ 81CBOVIX VIX OOPP 20240918 003800000036-00031+00021+00095+00094-00035-00076+00158+00154- 82CBOVIX VIX OOPP 20240918 003800000101-00130+00220+00215-00169-00149+00179-08110-008487190020149+ 81CBOVIX VIX OOPC 20240918 003900000035-00030+00051-00021+00020-00037+00068-00011+00007- 82CBOVIX VIX OOPC 20240918 003900000044+00087-00000+00005+00050+00047-00019+01569+008567430000698+ 81CBOVIX VIX OOPP 20240918 003900000035-00030+00022+00094+00094-00036-00078+00158+00154- 82CBOVIX VIX OOPP 20240918 003900000103-00133+00220+00216-00171-00151+00180-08180-008567430021092+ 81CBOVIX VIX OOPC 20240918 004000000034-00029+00050-00021+00020-00036+00066-00011+00007- 82CBOVIX VIX OOPC 20240918 004000000042+00084-00001+00005+00047+00046-00018+01500+008637170000666+ 81CBOVIX VIX OOPP 20240918 004000000035-00029+00023+00094+00094-00038-00080+00158+00154- 82CBOVIX VIX OOPP 20240918 004000000105-00136+00221+00216-00173-00153+00181-08249-008637170022035+ 81CBOVIX VIX OOPC 20240918 004250000032-00027+00046-00019+00019-00033+00062-00011+00007- 82CBOVIX VIX OOPC 20240918 004250000039+00078-00002+00003+00043+00041-00016+01356+008822450000600+ 81CBOVIX VIX OOPP 20240918 004250000033-00026+00027+00093+00093-00041-00085+00158+00155- 82CBOVIX VIX OOPP 20240918 004250000109-00142+00222+00217-00178-00157+00182-08393-008822450024406+ 81CBOVIX VIX OOPC 20240918 004500000030-00025+00043-00018+00018-00030+00058-00011+00008- 82CBOVIX VIX OOPC 20240918 004500000035+00073-00003+00002+00039+00038-00014+01226+008977790000540+ 81CBOVIX VIX OOPP 20240918 004500000031-00024+00030+00091+00092-00044-00089+00157+00155- 82CBOVIX VIX OOPP 20240918 004500000112-00147+00223+00218-00182-00160+00184-08522-008977790026783+ 81CBOVIX VIX OOPC 20240918 004750000029-00023+00041-00017+00018-00028+00054-00011+00008- 82CBOVIX VIX OOPC 20240918 004750000032+00068-00003+00001+00036+00035-00013+01117+009127150000490+ 81CBOVIX VIX OOPP 20240918 004750000029-00023+00032+00090+00091-00046-00093+00157+00155- 82CBOVIX VIX OOPP 20240918 004750000115-00152+00223+00219-00185-00164+00185-08632-009127150029171+ 81CBOVIX VIX OOPC 20240918 005000000027-00021+00038-00016+00017-00026+00051-00010+00008- 82CBOVIX VIX OOPC 20240918 005000000030+00064-00004+00001+00033+00032-00012+01027+009280320000450+ 81CBOVIX VIX OOPP 20240918 005000000028-00021+00035+00089+00091-00048-00096+00157+00155- 82CBOVIX VIX OOPP 20240918 005000000118-00156+00224+00220-00188-00166+00187-08721-009280320031568+ 81CBOVIX VIX OOPC 20240918 005500000024-00019+00034-00014+00015-00022+00045-00010+00007- 82CBOVIX VIX OOPC 20240918 005500000025+00056-00004+00000-00028+00027-00010+00864+009510700000375+ 81CBOVIX VIX OOPP 20240918 005500000025-00018+00039+00087+00089-00052-00102+00156+00155- 82CBOVIX VIX OOPP 20240918 005500000122-00164+00224+00221-00193-00171+00189-08885-009510700036368+ 81CBOVIX VIX OOPC 20240918 006000000022-00016+00030-00013+00014-00019+00040-00009+00007- 82CBOVIX VIX OOPC 20240918 006000000022+00050-00004+00001-00024+00024-00009+00741+009730490000320+ 81CBOVIX VIX OOPP 20240918 006000000022-00016+00042+00086+00088-00055-00107+00155+00155- 82CBOVIX VIX OOPP 20240918 006000000126-00170+00224+00222-00197-00175+00190-09007-009730490041188+ 81CBOVIX VIX OOPC 20240918 006500000020-00014+00027-00011+00013-00017+00036-00008+00007- 82CBOVIX VIX OOPC 20240918 006500000019+00045-00004+00001-00021+00020-00007+00641+009917930000275+ 81CBOVIX VIX OOPP 20240918 006500000020-00014+00045+00084+00087-00057-00111+00154+00154- 82CBOVIX VIX OOPP 20240918 006500000129-00175+00224+00222-00200-00178+00191-09108-009917930046018+ 81CBOVIX VIX OOPC 20240918 007000000018-00013+00025-00010+00012-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000017+00040-00004+00001-00018+00018-00006+00553+010059800000235+ 81CBOVIX VIX OOPP 20240918 007000000019-00012+00048+00083+00086-00059-00114+00154+00154- 82CBOVIX VIX OOPP 20240918 007000000131-00180+00224+00223-00203-00180+00192-09196-010059800050853+ 81CBOVIX VIX OOPC 20240918 007500000016-00011+00023-00009+00011-00013+00029-00007+00006- 82CBOVIX VIX OOPC 20240918 007500000015+00037-00004+00002-00016+00016-00006+00494+010246200000210+ 81CBOVIX VIX OOPP 20240918 007500000017-00011+00050+00082+00085-00061-00117+00153+00154- 82CBOVIX VIX OOPP 20240918 007500000133-00183+00224+00223-00205-00182+00193-09254-010246200055702+ 81CBOVIX VIX OOPC 20240918 008000000015-00010+00021-00008+00010-00012+00027-00006+00006- 82CBOVIX VIX OOPC 20240918 008000000013+00033-00004+00002-00014+00014-00005+00439+010388360000186+ 81CBOVIX VIX OOPP 20240918 008000000016-00009+00052+00081+00084-00062-00119+00152+00153- 82CBOVIX VIX OOPP 20240918 008000000135-00186+00223+00223-00207-00184+00194-09310-010388360060553+ 81CBOVIX VIX OOPC 20240918 008500000014-00009+00019-00008+00010-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240918 008500000012+00031-00004+00002-00013+00013-00005+00398+010549220000169+ 81CBOVIX VIX OOPP 20240918 008500000015-00009+00053+00080+00084-00064-00121+00152+00153- 82CBOVIX VIX OOPP 20240918 008500000136-00189+00223+00223-00208-00185+00194-09350-010549220065411+ 81CBOVIX VIX OOPC 20240918 009000000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240918 009000000011+00028-00004+00002-00012+00012-00004+00359+010673750000151+ 81CBOVIX VIX OOPP 20240918 009000000014-00008+00055+00080+00083-00065-00123+00151+00153- 82CBOVIX VIX OOPP 20240918 009000000137-00191+00223+00223-00210-00186+00195-09390-010673750070268+ 81CBOVIX VIX OOPC 20240918 009500000012-00008+00017-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240918 009500000010+00026-00003+00002-00011+00011-00004+00330+010819000000139+ 81CBOVIX VIX OOPP 20240918 009500000013-00007+00056+00079+00083-00065-00125+00151+00153- 82CBOVIX VIX OOPP 20240918 009500000138-00193+00223+00223-00211-00187+00195-09418-010819000075131+ 81CBOVIX VIX OOPC 20240918 010000000011-00007+00015-00006+00008-00008+00020-00005+00005- 82CBOVIX VIX OOPC 20240918 010000000009+00025-00003+00002-00010+00010-00003+00302+010937410000128+ 81CBOVIX VIX OOPP 20240918 010000000013-00006+00057+00078+00082-00066-00126+00151+00153- 82CBOVIX VIX OOPP 20240918 010000000139-00195+00222+00223-00211-00188+00195-09446-010937410079994+ 81CBOVIX VIX OOPC 20240918 011000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00021-00003+00002-00008+00008-00003+00252+011124880000106+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00059+00077+00082-00068-00128+00150+00152- 82CBOVIX VIX OOPP 20240918 011000000140-00198+00222+00223-00213-00190+00196-09496-011124880089722+ 81CBOVIX VIX OOPC 20240918 012000000009-00005+00011-00004+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 012000000006+00018-00003+00002-00007+00007-00002+00204+011212080000084+ 81CBOVIX VIX OOPP 20240918 012000000010-00004+00061+00076+00081-00069-00131+00149+00152- 82CBOVIX VIX OOPP 20240918 012000000142-00201+00221+00223-00215-00191+00197-09545-011212080099450+ 81CBOVIX VIX OOPC 20240918 013000000007-00004+00009-00003+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000005+00015-00002+00001-00005+00005-00002+00158+011212080000064+ 81CBOVIX VIX OOPP 20240918 013000000009-00002+00062+00075+00080-00071-00133+00148+00152- 82CBOVIX VIX OOPP 20240918 013000000144-00204+00221+00223-00217-00192+00197-09590-011212080109179+ 81CBOVIX VIX OOPC 20240918 014000000006-00003+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240918 014000000004+00012-00002+00001-00004+00004-00001+00124+011212080000049+ 81CBOVIX VIX OOPP 20240918 014000000008-00001+00064+00075+00079-00072-00135+00147+00151- 82CBOVIX VIX OOPP 20240918 014000000145-00206+00220+00223-00218-00193+00198-09624-011212080118914+ 81CBOVIX VIX OOPC 20240918 015000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 015000000003+00010-00001+00001-00003+00004-00001+00099+011212080000038+ 81CBOVIX VIX OOPP 20240918 015000000007-00001+00065+00074+00079-00073-00137+00147+00151- 82CBOVIX VIX OOPP 20240918 015000000146-00208+00220+00223-00219-00194+00198-09650-011212080128653+ 81CBOVIX VIX OOPC 20240918 016000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 016000000002+00009-00001+00001-00003+00003-00001+00079+011212080000030+ 81CBOVIX VIX OOPP 20240918 016000000006-00000+00066+00073+00078-00073-00138+00146+00151- 82CBOVIX VIX OOPP 20240918 016000000147-00210+00220+00223-00220-00195+00198-09670-011212080138395+ 81CBOVIX VIX OOPC 20240918 017000000003-00002+00005-00002+00002-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240918 017000000002+00007-00001+00001-00002+00002-00001+00063+011212080000024+ 81CBOVIX VIX OOPP 20240918 017000000006-00001-00067+00073+00078-00074-00139+00146+00151- 82CBOVIX VIX OOPP 20240918 017000000147-00211+00219+00223-00221-00195+00198-09685-011212080148138+ 81CBOVIX VIX OOPC 20240918 018000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000002+00006-00001+00001-00002+00002-00001+00051+011212080000019+ 81CBOVIX VIX OOPP 20240918 018000000005-00001-00067+00072+00078-00074-00140+00146+00151- 82CBOVIX VIX OOPP 20240918 018000000148-00212+00219+00224-00221-00196+00199-09697-011212080157883+ 81CBOVIX VIX OOPC 20241016 001000000004-00001+00072-00068-00063+00069+00140-00136-00130+ 82CBOVIX VIX OOPC 20241016 001000000138+00208-00205-00197+00207+00185-00180+09664+003998360010356+ 81CBOVIX VIX OOPP 20241016 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20241016 001000000001+00002-00001+00009-00001+00000+00006-00049-003998360000011+ 81CBOVIX VIX OOPC 20241016 001050000006-00002+00073-00067-00061+00070+00140-00136-00128+ 82CBOVIX VIX OOPC 20241016 001050000139+00208-00204-00194+00207+00185-00178+09635+003998360009877+ 81CBOVIX VIX OOPP 20241016 001050000006-00002+00004-00002+00007-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20241016 001050000001+00002-00002+00012-00001+00000+00008-00077-003998360000018+ 81CBOVIX VIX OOPC 20241016 001100000008-00002+00074-00066-00059+00071+00141-00135-00125+ 82CBOVIX VIX OOPC 20241016 001100000139+00209-00203-00190+00208+00185-00175+09595+003998360009402+ 81CBOVIX VIX OOPP 20241016 001100000007-00003+00006-00003+00010-00002+00004-00003+00013- 82CBOVIX VIX OOPP 20241016 001100000002+00003-00003+00016-00002+00001+00011-00118-003998360000028+ 81CBOVIX VIX OOPC 20241016 001150000010-00004+00076-00065-00056+00072+00143-00133-00121+ 82CBOVIX VIX OOPC 20241016 001150000140+00210-00202-00185+00208+00184-00171+09541+003998360008931+ 81CBOVIX VIX OOPP 20241016 001150000010-00004+00007-00004+00013-00004+00005-00004+00016- 82CBOVIX VIX OOPP 20241016 001150000003+00003-00004+00021-00002+00001+00014-00171-003998360000043+ 81CBOVIX VIX OOPC 20241016 001200000012-00005+00078-00063-00053+00073+00144-00131-00117+ 82CBOVIX VIX OOPC 20241016 001200000141+00210-00200-00180+00209+00184-00168+09471+003998360008465+ 81CBOVIX VIX OOPP 20241016 001200000012-00005+00009-00006+00016-00005+00006-00006+00021- 82CBOVIX VIX OOPP 20241016 001200000004+00004-00006+00026-00003+00002+00018-00241-003998360000063+ 81CBOVIX VIX OOPC 20241016 001250000015-00007+00080-00061-00049+00075+00145-00129-00112+ 82CBOVIX VIX OOPC 20241016 001250000143+00211-00198-00174+00210+00183-00163+09383+003998360008007+ 81CBOVIX VIX OOPP 20241016 001250000015-00007+00011-00008+00020-00007+00008-00008+00025- 82CBOVIX VIX OOPP 20241016 001250000006+00005-00009+00032-00004+00002+00022-00329-003998360000090+ 81CBOVIX VIX OOPC 20241016 001300000018-00010+00082-00058-00045+00077+00146-00126-00107+ 82CBOVIX VIX OOPC 20241016 001300000144+00212-00194-00167+00210+00182-00158+09275+003998360007556+ 81CBOVIX VIX OOPP 20241016 001300000018-00010+00013-00011+00024-00009+00009-00011+00031- 82CBOVIX VIX OOPP 20241016 001300000007+00006-00012+00039-00004+00003+00027-00437-003998360000125+ 81CBOVIX VIX OOPC 20241016 001350000021-00013+00084-00054-00040+00080+00148-00122-00101+ 82CBOVIX VIX OOPC 20241016 001350000146+00212-00190-00160+00211+00181-00153+09135+004029510007120+ 81CBOVIX VIX OOPP 20241016 001350000021-00013+00015-00015+00028-00011+00010-00015+00037- 82CBOVIX VIX OOPP 20241016 001350000009+00006-00016+00046-00005+00005+00033-00578-004029510000175+ 81CBOVIX VIX OOPC 20241016 001400000025-00016+00086-00051-00036+00082+00149-00118-00095+ 82CBOVIX VIX OOPC 20241016 001400000147+00213-00186-00152+00211+00179-00147+08995+003999790006685+ 81CBOVIX VIX OOPP 20241016 001400000025-00016+00018-00018+00033-00014+00012-00020+00042- 82CBOVIX VIX OOPP 20241016 001400000010+00007-00020+00053-00005+00006+00038-00718-003999790000225+ 81CBOVIX VIX OOPC 20241016 001450000029-00021+00089-00044-00030+00086+00151-00111-00087+ 82CBOVIX VIX OOPC 20241016 001450000149+00213-00178-00143+00210+00177-00141+08767+004133620006300+ 81CBOVIX VIX OOPP 20241016 001450000029-00021+00020-00024+00039-00017+00013-00027+00050- 82CBOVIX VIX OOPP 20241016 001450000012+00007-00028+00063-00004+00008+00045-00946-004133620000326+ 81CBOVIX VIX OOPC 20241016 001500000033-00026+00092-00038-00024+00089+00152-00103-00080+ 82CBOVIX VIX OOPC 20241016 001500000150+00213-00169-00133+00209+00174-00134+08520+004261550005938+ 81CBOVIX VIX OOPP 20241016 001500000033-00027+00023-00031+00045-00021+00014-00035+00058- 82CBOVIX VIX OOPP 20241016 001500000013+00007-00037+00073-00003+00011+00051-01193-004261550000450+ 81CBOVIX VIX OOPC 20241016 001600000041-00037+00096-00023-00013+00095+00153-00085-00065+ 82CBOVIX VIX OOPC 20241016 001600000151+00211-00148-00115+00204+00167-00121+07957+004600840005322+ 81CBOVIX VIX OOPP 20241016 001600000041-00037+00027-00046+00056-00026+00015-00053+00073- 82CBOVIX VIX OOPP 20241016 001600000014+00005-00058+00091-00002-00018+00064-01755-004600840000805+ 81CBOVIX VIX OOPC 20241016 001700000047-00045+00099-00010-00003+00099+00152-00067-00052+ 82CBOVIX VIX OOPC 20241016 001700000149+00207-00127-00098+00197+00159-00110+07399+004921360004806+ 81CBOVIX VIX OOPP 20241016 001700000047-00045+00030-00059+00065-00030+00015-00070+00085- 82CBOVIX VIX OOPP 20241016 001700000012+00001-00079+00108-00009-00027+00075-02314-004921360001260+ 81CBOVIX VIX OOPC 20241016 001800000051-00052+00100-00001+00004-00100+00151-00053-00041+ 82CBOVIX VIX OOPC 20241016 001800000146+00203-00108-00085+00188+00151-00100+06875+005214050004369+ 81CBOVIX VIX OOPP 20241016 001800000051-00052+00032-00069+00073-00031+00013-00085+00096- 82CBOVIX VIX OOPP 20241016 001800000008+00003+00098+00121-00018-00035+00085-02838-005214050001795+ 81CBOVIX VIX OOPC 20241016 001900000054-00056+00101-00009+00010-00100+00148-00040-00033+ 82CBOVIX VIX OOPC 20241016 001900000141+00198-00091-00073+00179+00142-00092+06395+005479510003996+ 81CBOVIX VIX OOPP 20241016 001900000054-00056+00032-00078+00078-00031+00011-00097+00105- 82CBOVIX VIX OOPP 20241016 001900000004+00008+00115+00133-00026-00043+00093-03318-005479510002394+ 81CBOVIX VIX OOPC 20241016 002000000056-00058+00100-00016+00015-00099+00145-00030-00025+ 82CBOVIX VIX OOPC 20241016 002000000136+00192-00077-00063+00171+00135-00084+05957+005686770003655+ 81CBOVIX VIX OOPP 20241016 002000000056-00058+00031-00084+00083-00030+00008-00108+00112- 82CBOVIX VIX OOPP 20241016 002000000001-00014+00129+00143-00035-00051+00101-03755-005686770003024+ 81CBOVIX VIX OOPC 20241016 002100000058-00060+00099-00021+00018-00097+00142-00021-00019+ 82CBOVIX VIX OOPC 20241016 002100000130+00187-00065-00055+00162+00128-00077+05545+005804160003314+ 81CBOVIX VIX OOPP 20241016 002100000058-00060+00030-00089+00087-00028+00005-00116+00118- 82CBOVIX VIX OOPP 20241016 002100000007-00019+00141+00151-00044-00058+00108-04167-005804160003654+ 81CBOVIX VIX OOPC 20241016 002200000059-00061+00098-00025+00021-00094+00138-00014-00014+ 82CBOVIX VIX OOPC 20241016 002200000125+00181-00055-00047+00153+00121-00071+05176+005976910003050+ 81CBOVIX VIX OOPP 20241016 002200000059-00061+00029-00093+00090-00025+00001-00123+00123- 82CBOVIX VIX OOPP 20241016 002200000012-00025+00151+00159-00053-00065+00114-04537-005976910004361+ 81CBOVIX VIX OOPC 20241016 002300000059-00061+00096-00028+00024-00091+00134-00008-00010+ 82CBOVIX VIX OOPC 20241016 002300000119+00175-00046-00041+00145+00114-00066+04833+006117550002805+ 81CBOVIX VIX OOPP 20241016 002300000059-00061+00027-00096+00092-00023+00003+00129+00128- 82CBOVIX VIX OOPP 20241016 002300000018-00031+00160+00165-00061-00071+00120-04880-006117550005088+ 81CBOVIX VIX OOPC 20241016 002400000059-00060+00094-00030+00026-00088+00131-00003-00006+ 82CBOVIX VIX OOPC 20241016 002400000114+00169-00038-00036+00137+00108-00061+04527+006269970002600+ 81CBOVIX VIX OOPP 20241016 002400000059-00060+00025-00098+00094-00020+00007+00134+00131- 82CBOVIX VIX OOPP 20241016 002400000023-00037+00168+00170-00069-00078+00124-05186-006269970005854+ 81CBOVIX VIX OOPC 20241016 002500000059-00059+00092-00031+00027-00085+00127-00001+00003+ 82CBOVIX VIX OOPC 20241016 002500000109+00163-00032-00031+00130+00102-00057+04246+006408440002415+ 81CBOVIX VIX OOPP 20241016 002500000059-00059+00023-00100+00096-00016+00011+00138+00134- 82CBOVIX VIX OOPP 20241016 002500000029-00043+00174+00175-00076-00083+00128-05467-006408440006640+ 81CBOVIX VIX OOPC 20241016 002600000058-00058+00090-00032+00028-00082+00123-00004+00000+ 82CBOVIX VIX OOPC 20241016 002600000104+00158-00026-00027+00123+00097-00053+03987+006530830002245+ 81CBOVIX VIX OOPP 20241016 002600000058-00058+00021-00101+00097-00013+00014+00141+00137- 82CBOVIX VIX OOPP 20241016 002600000034-00048+00180+00179-00083-00089+00132-05726-006530830007442+ 81CBOVIX VIX OOPC 20241016 002700000057-00057+00087-00033+00029-00079+00119-00007+00002- 82CBOVIX VIX OOPC 20241016 002700000099+00152-00021-00023+00117+00092-00050+03756+006659670002100+ 81CBOVIX VIX OOPP 20241016 002700000057-00057+00019-00102+00097-00010+00018+00144+00139- 82CBOVIX VIX OOPP 20241016 002700000038-00053+00185+00183-00089-00094+00136-05957-006659670008268+ 81CBOVIX VIX OOPC 20241016 002800000056-00056+00085-00033+00029-00076+00115-00009+00004- 82CBOVIX VIX OOPC 20241016 002800000095+00147-00017-00020+00111+00087-00047+03537+006764950001960+ 81CBOVIX VIX OOPP 20241016 002800000057-00056+00017-00102+00098-00007+00022+00146+00141- 82CBOVIX VIX OOPP 20241016 002800000043-00059+00189+00186-00095-00098+00139-06176-006764950009100+ 81CBOVIX VIX OOPC 20241016 002900000055-00054+00083-00033+00030-00073+00112-00011+00005- 82CBOVIX VIX OOPC 20241016 002900000090+00142-00014-00018+00106+00083-00044+03341+006876830001840+ 81CBOVIX VIX OOPP 20241016 002900000056-00054+00014-00102+00098-00004+00025+00148+00143- 82CBOVIX VIX OOPP 20241016 002900000047-00064+00192+00189-00100-00102+00142-06372-006876830009951+ 81CBOVIX VIX OOPC 20241016 003000000055-00053+00081-00033+00030-00071+00108-00012+00007- 82CBOVIX VIX OOPC 20241016 003000000086+00138-00011-00015+00101+00079-00041+03160+006981110001730+ 81CBOVIX VIX OOPP 20241016 003000000055-00053+00012-00102+00099-00002+00029+00149+00144- 82CBOVIX VIX OOPP 20241016 003000000051-00068+00195+00191-00105-00106+00144-06552-006981110010812+ 81CBOVIX VIX OOPC 20241016 003100000053-00051+00079-00033+00030-00068+00105-00013+00008- 82CBOVIX VIX OOPC 20241016 003100000083+00133-00008-00013+00096+00075-00039+02990+007071250001625+ 81CBOVIX VIX OOPP 20241016 003100000054-00051+00010-00102+00099-00001-00032+00151+00145- 82CBOVIX VIX OOPP 20241016 003100000055-00073+00198+00193-00110-00110+00147-06723-007071250011679+ 81CBOVIX VIX OOPC 20241016 003200000052-00050+00076-00033+00030-00065+00102-00014+00009- 82CBOVIX VIX OOPC 20241016 003200000079+00129-00006-00011+00092+00072-00037+02837+007168610001535+ 81CBOVIX VIX OOPP 20241016 003200000053-00050+00008-00101+00099-00004-00035+00151+00146- 82CBOVIX VIX OOPP 20241016 003200000058-00077+00200+00195-00115-00114+00149-06875-007168610012560+ 81CBOVIX VIX OOPC 20241016 003300000051-00048+00074-00032+00030-00063+00099-00015+00009- 82CBOVIX VIX OOPC 20241016 003300000076+00125-00004-00010+00087+00068-00035+02694+007256530001450+ 81CBOVIX VIX OOPP 20241016 003300000052-00048+00006-00101+00098-00006-00038+00152+00147- 82CBOVIX VIX OOPP 20241016 003300000062-00081+00202+00197-00119-00117+00151-07018-007256530013446+ 81CBOVIX VIX OOPC 20241016 003400000050-00047+00072-00032+00029-00060+00096-00016+00010- 82CBOVIX VIX OOPC 20241016 003400000073+00121-00002-00008+00083+00065-00033+02561+007338370001371+ 81CBOVIX VIX OOPP 20241016 003400000050-00047+00004-00100+00098-00008-00041+00153+00148- 82CBOVIX VIX OOPP 20241016 003400000065-00085+00203+00198-00123-00120+00153-07152-007338370014339+ 81CBOVIX VIX OOPC 20241016 003500000049-00046+00070-00031+00029-00058+00093-00016+00011- 82CBOVIX VIX OOPC 20241016 003500000070+00117-00001-00007+00080+00063-00031+02442+007428090001303+ 81CBOVIX VIX OOPP 20241016 003500000049-00045+00002-00100+00098-00011-00044+00153+00148- 82CBOVIX VIX OOPP 20241016 003500000068-00089+00205+00199-00126-00123+00154-07271-007428090015243+ 81CBOVIX VIX OOPC 20241016 003600000048-00044+00069-00031+00029-00056+00090-00016+00011- 82CBOVIX VIX OOPC 20241016 003600000067+00113-00000+00006+00076+00060-00030+02327+007503120001236+ 81CBOVIX VIX OOPP 20241016 003600000048-00044+00000-00099+00098-00013-00047+00153+00149- 82CBOVIX VIX OOPP 20241016 003600000071-00092+00206+00201-00130-00125+00156-07386-007503120016146+ 81CBOVIX VIX OOPC 20241016 003700000047-00043+00067-00030+00029-00054+00088-00017+00011- 82CBOVIX VIX OOPC 20241016 003700000064+00110-00001+00005+00073+00057-00028+02221+007580250001176+ 81CBOVIX VIX OOPP 20241016 003700000047-00043+00002+00099+00098-00015-00049+00154+00149- 82CBOVIX VIX OOPP 20241016 003700000073-00096+00207+00202-00133-00128+00157-07491-007580250017058+ 81CBOVIX VIX OOPC 20241016 003800000046-00042+00065-00030+00028-00052+00085-00017+00012- 82CBOVIX VIX OOPC 20241016 003800000062+00107-00002+00004+00070+00055-00027+02127+007661670001123+ 81CBOVIX VIX OOPP 20241016 003800000046-00041+00003+00098+00097-00017-00052+00154+00149- 82CBOVIX VIX OOPP 20241016 003800000076-00099+00208+00202-00136-00130+00159-07586-007661670017977+ 81CBOVIX VIX OOPC 20241016 003900000045-00040+00063-00029+00028-00051+00083-00017+00012- 82CBOVIX VIX OOPC 20241016 003900000060+00104-00003+00003+00068+00053-00026+02035+007731560001071+ 81CBOVIX VIX OOPP 20241016 003900000045-00040+00005+00098+00097-00018-00054+00154+00149- 82CBOVIX VIX OOPP 20241016 003900000078-00102+00209+00203-00139-00132+00160-07678-007731560018895+ 81CBOVIX VIX OOPC 20241016 004000000044-00039+00062-00029+00028-00049+00081-00017+00012- 82CBOVIX VIX OOPC 20241016 004000000057+00101-00004+00002+00065+00051-00025+01952+007806240001025+ 81CBOVIX VIX OOPP 20241016 004000000044-00039+00007+00097+00096-00020-00056+00154+00150- 82CBOVIX VIX OOPP 20241016 004000000080-00105+00210+00204-00141-00134+00161-07761-007806240019821+ 81CBOVIX VIX OOPC 20241016 004250000042-00037+00058-00027+00027-00045+00076-00017+00012- 82CBOVIX VIX OOPC 20241016 004250000053+00094-00005+00001+00059+00046-00022+01769+007986170000925+ 81CBOVIX VIX OOPP 20241016 004250000042-00036+00010+00095+00096-00024-00061+00154+00150- 82CBOVIX VIX OOPP 20241016 004250000085-00112+00211+00206-00147-00139+00163-07944-007986170022149+ 81CBOVIX VIX OOPC 20241016 004500000040-00034+00055-00026+00026-00042+00071-00016+00013- 82CBOVIX VIX OOPC 20241016 004500000048+00088-00006+00000-00054+00042-00020+01606+008138760000835+ 81CBOVIX VIX OOPP 20241016 004500000040-00034+00014+00094+00095-00027-00066+00153+00150- 82CBOVIX VIX OOPP 20241016 004500000089-00118+00212+00207-00152-00143+00165-08107-008138760024488+ 81CBOVIX VIX OOPC 20241016 004750000038-00032+00052-00024+00025-00039+00067-00016+00013- 82CBOVIX VIX OOPC 20241016 004750000045+00083-00007+00001-00050+00039-00018+01476+008304630000767+ 81CBOVIX VIX OOPP 20241016 004750000038-00032+00016+00093+00094-00030-00070+00153+00150- 82CBOVIX VIX OOPP 20241016 004750000093-00123+00212+00208-00156-00146+00167-08237-008304630026848+ 81CBOVIX VIX OOPC 20241016 005000000036-00030+00049-00023+00024-00036+00063-00016+00012- 82CBOVIX VIX OOPC 20241016 005000000042+00078-00007+00002-00047+00036-00017+01364+008461380000708+ 81CBOVIX VIX OOPP 20241016 005000000036-00030+00019+00091+00093-00033-00074+00152+00150- 82CBOVIX VIX OOPP 20241016 005000000096-00127+00213+00208-00160-00149+00168-08348-008461380029218+ 81CBOVIX VIX OOPC 20241016 005500000033-00026+00044-00021+00022-00031+00056-00014+00012- 82CBOVIX VIX OOPC 20241016 005500000036+00069-00008+00003-00040+00031-00014+01152+008676630000591+ 81CBOVIX VIX OOPP 20241016 005500000033-00026+00024+00089+00091-00038-00081+00151+00150- 82CBOVIX VIX OOPP 20241016 005500000102-00136+00213+00209-00167-00154+00171-08561-008676630033957+ 81CBOVIX VIX OOPC 20241016 006000000030-00023+00040-00019+00020-00028+00050-00013+00012- 82CBOVIX VIX OOPC 20241016 006000000031+00062-00008+00004-00035+00027-00012+00992+008885240000505+ 81CBOVIX VIX OOPP 20241016 006000000030-00023+00028+00087+00089-00042-00086+00150+00149- 82CBOVIX VIX OOPP 20241016 006000000107-00143+00213+00210-00172-00158+00173-08721-008885240038728+ 81CBOVIX VIX OOPC 20241016 006500000027-00021+00036-00017+00019-00025+00046-00012+00011- 82CBOVIX VIX OOPC 20241016 006500000028+00056-00007+00004-00030+00024-00011+00868+009084090000440+ 81CBOVIX VIX OOPP 20241016 006500000028-00020+00032+00085+00088-00045-00091+00149+00149- 82CBOVIX VIX OOPP 20241016 006500000110-00149+00213+00211-00176-00162+00175-08845-009084090043520+ 81CBOVIX VIX OOPC 20241016 007000000025-00019+00033-00015+00017-00022+00042-00012+00010- 82CBOVIX VIX OOPC 20241016 007000000025+00051-00007+00004-00027+00021-00009+00763+009253290000385+ 81CBOVIX VIX OOPP 20241016 007000000026-00018+00035+00083+00087-00047-00095+00148+00148- 82CBOVIX VIX OOPP 20241016 007000000113-00154+00213+00211-00180-00164+00176-08949-009253290048322+ 81CBOVIX VIX OOPC 20241016 007500000023-00017+00030-00014+00016-00020+00038-00011+00010- 82CBOVIX VIX OOPC 20241016 007500000022+00047-00007+00004-00024+00019-00008+00685+009432600000345+ 81CBOVIX VIX OOPP 20241016 007500000024-00016+00037+00082+00086-00050-00098+00147+00148- 82CBOVIX VIX OOPP 20241016 007500000116-00158+00212+00211-00182-00166+00177-09028-009432600053139+ 81CBOVIX VIX OOPC 20241016 008000000021-00016+00028-00013+00015-00018+00035-00010+00009- 82CBOVIX VIX OOPC 20241016 008000000020+00043-00007+00004-00022+00017-00007+00609+009563970000305+ 81CBOVIX VIX OOPP 20241016 008000000022-00015+00040+00081+00085-00052-00101+00146+00148- 82CBOVIX VIX OOPP 20241016 008000000118-00162+00212+00211-00185-00168+00178-09103-009563970057956+ 81CBOVIX VIX OOPC 20241016 008500000020-00014+00026-00012+00014-00016+00032-00009+00009- 82CBOVIX VIX OOPC 20241016 008500000018+00040-00006+00004-00020+00015-00007+00551+009703990000275+ 81CBOVIX VIX OOPP 20241016 008500000021-00013+00042+00080+00084-00053-00104+00146+00147- 82CBOVIX VIX OOPP 20241016 008500000120-00166+00211+00211-00187-00170+00179-09162-009703990062783+ 81CBOVIX VIX OOPC 20241016 009000000018-00013+00024-00011+00013-00015+00030-00009+00008- 82CBOVIX VIX OOPC 20241016 009000000016+00036-00006+00004-00018+00014-00006+00494+009805820000245+ 81CBOVIX VIX OOPP 20241016 009000000019-00012+00044+00079+00083-00055-00106+00145+00147- 82CBOVIX VIX OOPP 20241016 009000000122-00169+00211+00211-00189-00171+00180-09219-009805820067610+ 81CBOVIX VIX OOPC 20241016 009500000017-00012+00022-00010+00012-00013+00027-00008+00008- 82CBOVIX VIX OOPC 20241016 009500000015+00033-00006+00004-00016+00012-00005+00437+009869190000215+ 81CBOVIX VIX OOPP 20241016 009500000018-00011+00046+00077+00082-00057-00109+00144+00146- 82CBOVIX VIX OOPP 20241016 009500000124-00172+00211+00211-00191-00173+00180-09275-009869190072436+ 81CBOVIX VIX OOPC 20241016 010000000015-00010+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20241016 010000000013+00030-00005+00004-00014+00011-00005+00382+009892100000185+ 81CBOVIX VIX OOPP 20241016 010000000016-00009+00048+00076+00081-00058-00112+00143+00146- 82CBOVIX VIX OOPP 20241016 010000000126-00175+00210+00211-00193-00174+00181-09331-009892100077263+ 81CBOVIX VIX OOPC 20241016 011000000014-00009+00018-00008+00010-00011+00023-00007+00007- 82CBOVIX VIX OOPC 20241016 011000000012+00027-00005+00004-00013+00010-00004+00346+010213280000170+ 81CBOVIX VIX OOPP 20241016 011000000015-00008+00049+00075+00080-00059-00113+00143+00145- 82CBOVIX VIX OOPP 20241016 011000000127-00177+00210+00211-00195-00175+00182-09367-010213280086961+ 81CBOVIX VIX OOPC 20241016 012000000013-00009+00017-00007+00010-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20241016 012000000011+00025-00005+00004-00011+00009-00004+00312+010476270000154+ 81CBOVIX VIX OOPP 20241016 012000000014-00007+00050+00075+00080-00060-00115+00142+00145- 82CBOVIX VIX OOPP 20241016 012000000128-00179+00209+00211-00196-00176+00182-09401-010476270096660+ 81CBOVIX VIX OOPC 20241016 013000000012-00008+00015-00007+00009-00009+00019-00006+00006- 82CBOVIX VIX OOPC 20241016 013000000010+00023-00004+00003-00010+00008-00003+00280+010687800000139+ 81CBOVIX VIX OOPP 20241016 013000000014-00006+00052+00074+00079-00061-00117+00141+00145- 82CBOVIX VIX OOPP 20241016 013000000129-00181+00209+00211-00197-00177+00182-09433-010687800106358+ 81CBOVIX VIX OOPC 20241016 014000000011-00007+00014-00006+00008-00008+00017-00005+00006- 82CBOVIX VIX OOPC 20241016 014000000009+00021-00004+00003-00009+00007-00003+00249+010851990000124+ 81CBOVIX VIX OOPP 20241016 014000000013-00005+00053+00073+00079-00062-00118+00141+00145- 82CBOVIX VIX OOPP 20241016 014000000130-00183+00208+00211-00198-00178+00183-09463-010851990116057+ 81CBOVIX VIX OOPC 20241016 015000000010-00006+00013-00005+00007-00007+00016-00005+00005- 82CBOVIX VIX OOPC 20241016 015000000008+00019-00004+00003-00008+00006-00003+00220+010970700000109+ 81CBOVIX VIX OOPP 20241016 015000000012-00004+00054+00072+00078-00064-00120+00140+00144- 82CBOVIX VIX OOPP 20241016 015000000132-00185+00208+00211-00200-00179+00183-09493-010970700125755+ 81CBOVIX VIX OOPC 20241016 016000000009-00005+00011-00005+00007-00006+00014-00004+00005- 82CBOVIX VIX OOPC 20241016 016000000007+00017-00003+00003-00007+00005-00002+00190+011043420000093+ 81CBOVIX VIX OOPP 20241016 016000000011-00004+00055+00071+00077-00065-00121+00139+00144- 82CBOVIX VIX OOPP 20241016 016000000133-00187+00207+00211-00201-00179+00184-09522-011043420135453+ 81CBOVIX VIX OOPC 20241016 017000000008-00005+00010-00004+00006-00005+00012-00004+00004- 82CBOVIX VIX OOPC 20241016 017000000006+00015-00003+00003-00006+00005-00002+00161+011066700000078+ 81CBOVIX VIX OOPP 20241016 017000000010-00003+00057+00071+00077-00066-00123+00139+00144- 82CBOVIX VIX OOPP 20241016 017000000134-00189+00207+00211-00202-00180+00184-09551-011066700145152+ 81CBOVIX VIX OOPC 20241016 018000000007-00004+00009-00003+00005-00004+00011-00003+00004- 82CBOVIX VIX OOPC 20241016 018000000005+00013-00002+00002-00005+00004-00002+00132+011032520000063+ 81CBOVIX VIX OOPP 20241016 018000000009-00002+00058+00070+00076-00067-00124+00138+00143- 82CBOVIX VIX OOPP 20241016 018000000135-00191+00206+00210-00203-00181+00185-09580-011032520154850+ 81CBOVIX VIX OOPC 20241120 001000000013-00007+00078-00061-00052+00074+00144-00129-00116+ 82CBOVIX VIX OOPC 20241120 001000000142+00210-00197-00179+00208+00182-00168+09394+004733970009082+ 81CBOVIX VIX OOPP 20241120 001000000013-00007+00009-00007+00016-00006+00007-00008+00021- 82CBOVIX VIX OOPP 20241120 001000000005+00005-00008+00026-00003+00002+00016-00274-004733970000090+ 81CBOVIX VIX OOPC 20241120 001050000015-00009+00080-00058-00048+00076+00145-00126-00111+ 82CBOVIX VIX OOPC 20241120 001050000143+00210-00194-00174+00209+00181-00165+09304+004733970008634+ 81CBOVIX VIX OOPP 20241120 001050000015-00009+00011-00010+00020-00008+00008-00011+00025- 82CBOVIX VIX OOPP 20241120 001050000006+00005-00011+00031-00004+00003+00020-00364-004733970000125+ 81CBOVIX VIX OOPC 20241120 001100000018-00011+00082-00056-00045+00078+00146-00123-00107+ 82CBOVIX VIX OOPC 20241120 001100000144+00211-00191-00168+00209+00180-00161+09208+004690500008188+ 81CBOVIX VIX OOPP 20241120 001100000018-00011+00013-00013+00023-00010+00009-00014+00030- 82CBOVIX VIX OOPP 20241120 001100000008+00006-00014+00037-00005+00004+00024-00460-004690500000163+ 81CBOVIX VIX OOPC 20241120 001150000021-00014+00084-00053-00041+00080+00147-00120-00102+ 82CBOVIX VIX OOPC 20241120 001150000145+00211-00188-00162+00210+00180-00156+09110+004604060007742+ 81CBOVIX VIX OOPP 20241120 001150000020-00014+00015-00015+00027-00012+00010-00017+00034- 82CBOVIX VIX OOPP 20241120 001150000009+00006-00017+00043-00005+00005+00028-00558-004604060000200+ 81CBOVIX VIX OOPC 20241120 001200000023-00016+00085-00050-00038+00081+00148-00117-00098+ 82CBOVIX VIX OOPC 20241120 001200000146+00212-00185-00157+00210+00179-00152+09007+004488080007296+ 81CBOVIX VIX OOPP 20241120 001200000023-00016+00017-00018+00030-00013+00011-00019+00039- 82CBOVIX VIX OOPP 20241120 001200000010+00007-00021+00048-00005+00006+00032-00661-004488080000238+ 81CBOVIX VIX OOPC 20241120 001250000026-00018+00087-00048-00034+00083+00149-00114-00093+ 82CBOVIX VIX OOPC 20241120 001250000147+00212-00181-00151+00210+00178-00147+08894+004364130006853+ 81CBOVIX VIX OOPP 20241120 001250000026-00018+00018-00021+00034-00015+00012-00023+00043- 82CBOVIX VIX OOPP 20241120 001250000011+00007-00024+00054-00005+00007+00037-00773-004364130000278+ 81CBOVIX VIX OOPC 20241120 001300000029-00021+00089-00044-00030+00085+00150-00110-00088+ 82CBOVIX VIX OOPC 20241120 001300000148+00212-00177-00144+00210+00176-00142+08751+004284720006427+ 81CBOVIX VIX OOPP 20241120 001300000028-00021+00020-00024+00038-00017+00013-00027+00049- 82CBOVIX VIX OOPP 20241120 001300000012+00007-00029+00061-00005+00008+00043-00917-004284720000335+ 81CBOVIX VIX OOPC 20241120 001350000031-00024+00091-00040-00026+00087+00151-00106-00083+ 82CBOVIX VIX OOPC 20241120 001350000149+00212-00172-00137+00209+00175-00136+08602+004177410006000+ 81CBOVIX VIX OOPP 20241120 001350000031-00024+00022-00028+00042-00019+00014-00031+00054- 82CBOVIX VIX OOPP 20241120 001350000013+00007-00033+00068-00004+00010+00048-01066-004177410000392+ 81CBOVIX VIX OOPC 20241120 001400000036-00031+00094-00031-00019+00092+00152-00094-00074+ 82CBOVIX VIX OOPC 20241120 001400000150+00212-00159-00126+00207+00170-00129+08272+004512380005726+ 81CBOVIX VIX OOPP 20241120 001400000036-00031+00025-00037+00049-00023+00015-00042+00063- 82CBOVIX VIX OOPP 20241120 001400000014+00007-00046+00079-00002+00014+00055-01396-004512380000602+ 81CBOVIX VIX OOPC 20241120 001450000040-00036+00096-00023-00014+00095+00153-00085-00066+ 82CBOVIX VIX OOPC 20241120 001450000150+00211-00148-00117+00204+00166-00123+07983+004732790005453+ 81CBOVIX VIX OOPP 20241120 001450000040-00037+00027-00045+00054-00026+00016-00052+00070- 82CBOVIX VIX OOPP 20241120 001450000014+00006-00058+00088-00001-00018+00061-01685-004732790000812+ 81CBOVIX VIX OOPC 20241120 001500000043-00041+00097-00017-00009+00097+00153-00076-00060+ 82CBOVIX VIX OOPC 20241120 001500000150+00209-00137-00108+00201+00163-00118+07717+004879840005179+ 81CBOVIX VIX OOPP 20241120 001500000043-00041+00029-00051+00059-00028+00016-00060+00077- 82CBOVIX VIX OOPP 20241120 001500000013+00004-00068+00096-00004-00022+00067-01951-004879840001022+ 81CBOVIX VIX OOPC 20241120 001600000049-00048+00100-00006-00001+00099+00152-00062-00048+ 82CBOVIX VIX OOPC 20241120 001600000148+00206-00119-00094+00194+00155-00107+07211+005075420004656+ 81CBOVIX VIX OOPP 20241120 001600000049-00048+00031-00063+00067-00031+00015-00075+00088- 82CBOVIX VIX OOPP 20241120 001600000011+00001-00086+00111-00011-00029+00077-02457-005075420001465+ 81CBOVIX VIX OOPC 20241120 001700000052-00053+00101-00004+00006-00100+00150-00048-00039+ 82CBOVIX VIX OOPC 20241120 001700000144+00202-00102-00081+00185+00148-00098+06720+005300060004224+ 81CBOVIX VIX OOPP 20241120 001700000052-00053+00032-00072+00074-00032+00014-00089+00098- 82CBOVIX VIX OOPP 20241120 001700000008+00003+00103+00124-00020-00037+00087-02948-005300060002000+ 81CBOVIX VIX OOPC 20241120 001800000055-00057+00101-00011+00011-00100+00148-00036-00031+ 82CBOVIX VIX OOPC 20241120 001800000140+00197-00086-00071+00177+00140-00090+06268+005625260003918+ 81CBOVIX VIX OOPP 20241120 001800000055-00057+00032-00080+00080-00031+00011-00100+00106- 82CBOVIX VIX OOPP 20241120 001800000003+00008+00119+00134-00028-00045+00094-03399-005625260002661+ 81CBOVIX VIX OOPC 20241120 001900000057-00059+00100-00017+00016-00098+00145-00027-00024+ 82CBOVIX VIX OOPC 20241120 001900000135+00192-00073-00062+00169+00132-00084+05865+005862200003624+ 81CBOVIX VIX OOPP 20241120 001900000057-00059+00032-00086+00084-00030+00009-00110+00113- 82CBOVIX VIX OOPP 20241120 001900000002-00013+00132+00143-00036-00052+00101-03803-005862200003334+ 81CBOVIX VIX OOPC 20241120 002000000058-00060+00099-00022+00019-00096+00142-00019-00018+ 82CBOVIX VIX OOPC 20241120 002000000130+00186-00062-00054+00161+00125-00077+05489+006015290003331+ 81CBOVIX VIX OOPP 20241120 002000000058-00060+00031-00090+00087-00028+00005-00118+00118- 82CBOVIX VIX OOPP 20241120 002000000007-00019+00143+00151-00044-00059+00107-04179-006015290004008+ 81CBOVIX VIX OOPC 20241120 002100000059-00061+00098-00025+00022-00094+00138-00012-00013+ 82CBOVIX VIX OOPC 20241120 002100000124+00180-00052-00047+00152+00119-00071+05129+006100750003037+ 81CBOVIX VIX OOPP 20241120 002100000059-00061+00030-00094+00090-00026+00002-00124+00123- 82CBOVIX VIX OOPP 20241120 002100000012-00025+00153+00158-00053-00066+00113-04539-006100750004681+ 81CBOVIX VIX OOPC 20241120 002200000059-00061+00096-00028+00024-00091+00135-00006-00009+ 82CBOVIX VIX OOPC 20241120 002200000119+00175-00043-00040+00144+00113-00065+04787+006163810002765+ 81CBOVIX VIX OOPP 20241120 002200000059-00061+00028-00097+00093-00023+00002+00130+00128- 82CBOVIX VIX OOPP 20241120 002200000018-00030+00161+00165-00061-00072+00119-04881-006163810005376+ 81CBOVIX VIX OOPC 20241120 002300000059-00060+00094-00030+00026-00088+00131-00002-00005+ 82CBOVIX VIX OOPC 20241120 002300000114+00169-00036-00035+00137+00107-00061+04496+006304230002570+ 81CBOVIX VIX OOPP 20241120 002300000059-00060+00026-00099+00095-00020+00006+00135+00131- 82CBOVIX VIX OOPP 20241120 002300000023-00036+00169+00170-00068-00078+00124-05172-006304230006148+ 81CBOVIX VIX OOPC 20241120 002400000059-00060+00092-00032+00027-00085+00127-00002+00003+ 82CBOVIX VIX OOPC 20241120 002400000109+00164-00031-00031+00130+00101-00057+04244+006468390002416+ 81CBOVIX VIX OOPP 20241120 002400000059-00060+00024-00100+00096-00017+00009+00138+00134- 82CBOVIX VIX OOPP 20241120 002400000028-00041+00174+00174-00075-00083+00127-05424-006468390006960+ 81CBOVIX VIX OOPC 20241120 002500000059-00059+00090-00033+00028-00083+00124-00005+00000+ 82CBOVIX VIX OOPC 20241120 002500000104+00159-00025-00027+00124+00096-00054+04006+006598120002263+ 81CBOVIX VIX OOPP 20241120 002500000059-00059+00022-00101+00097-00014+00013+00141+00137- 82CBOVIX VIX OOPP 20241120 002500000032-00046+00180+00178-00081-00088+00131-05662-006598120007774+ 81CBOVIX VIX OOPC 20241120 002600000058-00057+00088-00033+00029-00080+00120-00007+00002- 82CBOVIX VIX OOPC 20241120 002600000100+00154-00021-00024+00118+00092-00050+03776+006694330002111+ 81CBOVIX VIX OOPP 20241120 002600000058-00057+00020-00102+00098-00011+00016+00144+00139- 82CBOVIX VIX OOPP 20241120 002600000037-00051+00184+00181-00087-00093+00134-05892-006694330008589+ 81CBOVIX VIX OOPC 20241120 002700000057-00056+00086-00034+00030-00077+00117-00009+00004- 82CBOVIX VIX OOPC 20241120 002700000095+00149-00017-00020+00112+00087-00047+03558+006772030001965+ 81CBOVIX VIX OOPP 20241120 002700000057-00056+00018-00102+00098-00008+00020+00146+00141- 82CBOVIX VIX OOPP 20241120 002700000042-00056+00188+00185-00093-00097+00138-06110-006772030009410+ 81CBOVIX VIX OOPC 20241120 002800000056-00055+00084-00034+00030-00074+00113-00011+00005- 82CBOVIX VIX OOPC 20241120 002800000091+00144-00013-00018+00107+00083-00044+03371+006876100001850+ 81CBOVIX VIX OOPP 20241120 002800000056-00055+00016-00102+00099-00005+00023+00148+00142- 82CBOVIX VIX OOPP 20241120 002800000046-00061+00191+00187-00098-00101+00140-06297-006876100010262+ 81CBOVIX VIX OOPC 20241120 002900000055-00053+00082-00034+00030-00071+00110-00013+00007- 82CBOVIX VIX OOPC 20241120 002900000087+00139-00010-00015+00102+00079-00042+03194+006965130001740+ 81CBOVIX VIX OOPP 20241120 002900000056-00053+00014-00102+00099-00003+00027+00149+00143- 82CBOVIX VIX OOPP 20241120 002900000049-00065+00194+00190-00103-00105+00143-06474-006965130011119+ 81CBOVIX VIX OOPC 20241120 003000000054-00052+00080-00034+00030-00069+00107-00014+00008- 82CBOVIX VIX OOPC 20241120 003000000084+00135-00008-00013+00097+00076-00039+03035+007059920001645+ 81CBOVIX VIX OOPP 20241120 003000000055-00052+00012-00102+00099-00000+00030+00150+00145- 82CBOVIX VIX OOPP 20241120 003000000053-00070+00197+00192-00108-00109+00145-06633-007059920011991+ 81CBOVIX VIX OOPC 20241120 003100000053-00051+00078-00033+00030-00066+00104-00015+00009- 82CBOVIX VIX OOPC 20241120 003100000080+00131-00006-00012+00093+00072-00037+02886+007144520001555+ 81CBOVIX VIX OOPP 20241120 003100000054-00050+00010-00102+00099-00002-00033+00151+00145- 82CBOVIX VIX OOPP 20241120 003100000056-00074+00199+00194-00112-00112+00147-06782-007144520012868+ 81CBOVIX VIX OOPC 20241120 003200000052-00049+00076-00033+00030-00064+00101-00015+00009- 82CBOVIX VIX OOPC 20241120 003200000077+00127-00004-00010+00089+00069-00035+02750+007230420001475+ 81CBOVIX VIX OOPP 20241120 003200000053-00049+00008-00101+00099-00005-00036+00152+00146- 82CBOVIX VIX OOPP 20241120 003200000060-00078+00201+00195-00116-00115+00149-06918-007230420013754+ 81CBOVIX VIX OOPC 20241120 003300000051-00048+00074-00033+00030-00062+00098-00016+00010- 82CBOVIX VIX OOPC 20241120 003300000074+00124-00002-00009+00086+00066-00034+02629+007321940001406+ 81CBOVIX VIX OOPP 20241120 003300000052-00048+00006-00101+00099-00007-00038+00152+00147- 82CBOVIX VIX OOPP 20241120 003300000063-00081+00202+00197-00120-00118+00151-07039-007321940014652+ 81CBOVIX VIX OOPC 20241120 003400000051-00047+00073-00032+00030-00060+00096-00016+00011- 82CBOVIX VIX OOPC 20241120 003400000072+00120-00001-00008+00083+00064-00033+02529+007434070001354+ 81CBOVIX VIX OOPP 20241120 003400000051-00047+00005-00100+00098-00008-00041+00153+00147- 82CBOVIX VIX OOPP 20241120 003400000065-00084+00204+00198-00123-00120+00152-07139-007434070015568+ 81CBOVIX VIX OOPC 20241120 003500000050-00046+00071-00032+00030-00058+00094-00017+00011- 82CBOVIX VIX OOPC 20241120 003500000070+00117-00000-00007+00080+00062-00031+02433+007533940001303+ 81CBOVIX VIX OOPP 20241120 003500000050-00045+00003-00100+00098-00010-00043+00153+00148- 82CBOVIX VIX OOPP 20241120 003500000067-00087+00205+00199-00125-00123+00153-07235-007533940016483+ 81CBOVIX VIX OOPC 20241120 003600000049-00045+00070-00031+00029-00057+00091-00017+00011- 82CBOVIX VIX OOPC 20241120 003600000067+00114-00001+00006+00077+00060-00030+02339+007622210001251+ 81CBOVIX VIX OOPP 20241120 003600000049-00044+00001-00099+00098-00012-00045+00153+00148- 82CBOVIX VIX OOPP 20241120 003600000069-00090+00206+00200-00128-00125+00155-07329-007622210017398+ 81CBOVIX VIX OOPC 20241120 003700000048-00043+00068-00031+00029-00055+00089-00017+00012- 82CBOVIX VIX OOPC 20241120 003700000065+00111-00002+00005+00074+00057-00029+02247+007699450001200+ 81CBOVIX VIX OOPP 20241120 003700000048-00043+00000+00099+00098-00014-00047+00153+00149- 82CBOVIX VIX OOPP 20241120 003700000072-00093+00207+00201-00131-00127+00156-07421-007699450018313+ 81CBOVIX VIX OOPC 20241120 003800000047-00042+00066-00030+00029-00053+00087-00017+00012- 82CBOVIX VIX OOPC 20241120 003800000063+00108-00003+00004+00072+00055-00028+02158+007766140001148+ 81CBOVIX VIX OOPP 20241120 003800000047-00042+00002+00098+00098-00015-00050+00153+00149- 82CBOVIX VIX OOPP 20241120 003800000074-00096+00207+00201-00134-00129+00157-07510-007766140019229+ 81CBOVIX VIX OOPC 20241120 003900000046-00041+00065-00030+00029-00051+00085-00017+00012- 82CBOVIX VIX OOPC 20241120 003900000061+00106-00003+00003+00069+00053-00026+02070+007822660001096+ 81CBOVIX VIX OOPP 20241120 003900000046-00041+00003+00098+00097-00017-00052+00154+00149- 82CBOVIX VIX OOPP 20241120 003900000076-00099+00208+00202-00136-00131+00158-07598-007822660020144+ 81CBOVIX VIX OOPC 20241120 004000000045-00040+00063-00029+00028-00050+00082-00017+00012- 82CBOVIX VIX OOPC 20241120 004000000058+00103-00004+00002+00066+00051-00025+01983+007869320001045+ 81CBOVIX VIX OOPP 20241120 004000000045-00040+00005+00097+00097-00019-00054+00154+00149- 82CBOVIX VIX OOPP 20241120 004000000079-00102+00209+00203-00139-00133+00159-07685-007869320021059+ 81CBOVIX VIX OOPC 20241120 004250000043-00037+00059-00027+00027-00045+00076-00017+00013- 82CBOVIX VIX OOPC 20241120 004250000053+00095-00006+00000+00059+00046-00022+01769+007944000000916+ 81CBOVIX VIX OOPP 20241120 004250000043-00036+00009+00095+00096-00023-00060+00153+00150- 82CBOVIX VIX OOPP 20241120 004250000084-00110+00210+00205-00146-00138+00162-07899-007944000023348+ 81CBOVIX VIX OOPC 20241120 004500000041-00035+00056-00026+00026-00042+00073-00017+00013- 82CBOVIX VIX OOPC 20241120 004500000049+00090-00006+00000-00055+00043-00021+01637+008122400000848+ 81CBOVIX VIX OOPP 20241120 004500000041-00034+00012+00094+00095-00026-00064+00153+00150- 82CBOVIX VIX OOPP 20241120 004500000088-00115+00211+00206-00150-00141+00164-08031-008122400025697+ 81CBOVIX VIX OOPC 20241120 004750000039-00033+00054-00025+00026-00040+00069-00016+00013- 82CBOVIX VIX OOPC 20241120 004750000046+00086-00007+00001-00052+00040-00019+01527+008298000000793+ 81CBOVIX VIX OOPP 20241120 004750000040-00033+00014+00093+00094-00029-00067+00153+00150- 82CBOVIX VIX OOPP 20241120 004750000091-00119+00212+00207-00153-00144+00165-08140-008298000028059+ 81CBOVIX VIX OOPC 20241120 005000000038-00031+00051-00024+00025-00038+00066-00016+00013- 82CBOVIX VIX OOPC 20241120 005000000044+00081-00007+00002-00049+00037-00018+01422+008442690000738+ 81CBOVIX VIX OOPP 20241120 005000000038-00031+00017+00092+00094-00031-00070+00152+00150- 82CBOVIX VIX OOPP 20241120 005000000094-00123+00212+00207-00157-00147+00167-08246-008442690030421+ 81CBOVIX VIX OOPC 20241120 005500000034-00028+00046-00022+00023-00033+00059-00015+00013- 82CBOVIX VIX OOPC 20241120 005500000038+00073-00008+00003-00042+00032-00015+01222+008647060000628+ 81CBOVIX VIX OOPP 20241120 005500000035-00027+00021+00090+00092-00036-00077+00151+00150- 82CBOVIX VIX OOPP 20241120 005500000099-00132+00212+00208-00163-00152+00169-08446-008647060035145+ 81CBOVIX VIX OOPC 20241120 006000000031-00024+00041-00019+00021-00028+00053-00014+00012- 82CBOVIX VIX OOPC 20241120 006000000032+00064-00008+00004-00036+00028-00013+01028+008744240000517+ 81CBOVIX VIX OOPP 20241120 006000000031-00024+00026+00087+00090-00040-00084+00150+00149- 82CBOVIX VIX OOPP 20241120 006000000105-00140+00212+00209-00170-00157+00172-08639-008744240039870+ 81CBOVIX VIX OOPC 20241120 006500000028-00022+00038-00017+00020-00025+00048-00013+00011- 82CBOVIX VIX OOPC 20241120 006500000028+00058-00008+00004-00031+00024-00011+00898+008898000000448+ 81CBOVIX VIX OOPP 20241120 006500000029-00021+00030+00085+00089-00044-00088+00149+00149- 82CBOVIX VIX OOPP 20241120 006500000109-00146+00212+00210-00174-00160+00174-08770-008898000044635+ 81CBOVIX VIX OOPC 20241120 007000000027-00020+00036-00017+00019-00024+00045-00012+00011- 82CBOVIX VIX OOPC 20241120 007000000027+00055-00008+00004-00029+00023-00010+00835+009162900000421+ 81CBOVIX VIX OOPP 20241120 007000000028-00020+00032+00084+00088-00045-00091+00148+00149- 82CBOVIX VIX OOPP 20241120 007000000111-00149+00212+00210-00176-00162+00174-08833-009162900049442+ 81CBOVIX VIX OOPC 20241120 007500000026-00019+00034-00016+00018-00022+00043-00012+00011- 82CBOVIX VIX OOPC 20241120 007500000025+00052-00008+00004-00028+00021-00010+00776+009388480000394+ 81CBOVIX VIX OOPP 20241120 007500000026-00018+00034+00083+00087-00047-00093+00148+00148- 82CBOVIX VIX OOPP 20241120 007500000112-00152+00212+00210-00178-00163+00175-08892-009388480054250+ 81CBOVIX VIX OOPC 20241120 008000000024-00018+00032-00015+00017-00021+00040-00011+00010- 82CBOVIX VIX OOPC 20241120 008000000023+00049-00007+00004-00026+00019-00009+00720+009579200000367+ 81CBOVIX VIX OOPP 20241120 008000000025-00017+00036+00082+00086-00048-00096+00147+00148- 82CBOVIX VIX OOPP 20241120 008000000114-00155+00211+00210-00180-00165+00176-08948-009579200059057+ 81CBOVIX VIX OOPC 20241120 008500000023-00017+00030-00014+00016-00020+00038-00011+00010- 82CBOVIX VIX OOPC 20241120 008500000022+00046-00007+00004-00024+00018-00008+00667+009739340000341+ 81CBOVIX VIX OOPP 20241120 008500000024-00016+00037+00081+00086-00050-00098+00146+00148- 82CBOVIX VIX OOPP 20241120 008500000116-00158+00211+00210-00182-00166+00177-09001-009739340063865+ 81CBOVIX VIX OOPC 20241120 009000000022-00016+00029-00013+00016-00019+00036-00010+00010- 82CBOVIX VIX OOPC 20241120 009000000021+00044-00007+00004-00023+00017-00008+00633+009931960000326+ 81CBOVIX VIX OOPP 20241120 009000000023-00015+00038+00081+00085-00051-00099+00146+00148- 82CBOVIX VIX OOPP 20241120 009000000117-00160+00211+00210-00183-00167+00177-09035-009931960068685+ 81CBOVIX VIX OOPC 20241120 009500000021-00016+00028-00013+00015-00018+00035-00010+00010- 82CBOVIX VIX OOPC 20241120 009500000020+00042-00007+00004-00022+00016-00007+00601+010103500000311+ 81CBOVIX VIX OOPP 20241120 009500000022-00014+00039+00080+00085-00052-00101+00146+00147- 82CBOVIX VIX OOPP 20241120 009500000118-00162+00211+00210-00184-00168+00177-09067-010103500073505+ 81CBOVIX VIX OOPC 20241120 010000000021-00015+00027-00012+00015-00017+00033-00010+00009- 82CBOVIX VIX OOPC 20241120 010000000019+00041-00007+00004-00021+00015-00007+00570+010255850000297+ 81CBOVIX VIX OOPP 20241120 010000000022-00014+00040+00080+00084-00052-00102+00145+00147- 82CBOVIX VIX OOPP 20241120 010000000119-00163+00210+00211-00185-00169+00178-09098-010255850078324+ 81CBOVIX VIX OOPC 20241120 011000000019-00014+00025-00011+00014-00015+00031-00009+00009- 82CBOVIX VIX OOPC 20241120 011000000017+00037-00006+00004-00019+00014-00006+00511+010508730000267+ 81CBOVIX VIX OOPP 20241120 011000000020-00012+00042+00078+00083-00054-00105+00144+00147- 82CBOVIX VIX OOPP 20241120 011000000121-00167+00210+00211-00188-00170+00179-09157-010508730087964+ 81CBOVIX VIX OOPC 20241120 012000000017-00012+00023-00010+00013-00014+00028-00008+00008- 82CBOVIX VIX OOPC 20241120 012000000015+00034-00006+00004-00017+00012-00006+00455+010699270000238+ 81CBOVIX VIX OOPP 20241120 012000000019-00011+00044+00077+00082-00056-00107+00143+00146- 82CBOVIX VIX OOPP 20241120 012000000123-00170+00209+00211-00190-00172+00179-09213-010699270097603+ 81CBOVIX VIX OOPC 20241120 013000000016-00011+00020-00009+00012-00012+00025-00007+00008- 82CBOVIX VIX OOPC 20241120 013000000014+00031-00005+00004-00015+00011-00005+00401+010832280000208+ 81CBOVIX VIX OOPP 20241120 013000000017-00009+00046+00076+00082-00058-00110+00143+00146- 82CBOVIX VIX OOPP 20241120 013000000125-00173+00209+00211-00192-00173+00180-09267-010832280107242+ 81CBOVIX VIX OOPC 20241120 014000000014-00010+00018-00008+00011-00011+00023-00007+00007- 82CBOVIX VIX OOPC 20241120 014000000012+00027-00005+00004-00013+00009-00004+00348+010909150000179+ 81CBOVIX VIX OOPP 20241120 014000000016-00008+00048+00075+00081-00059-00112+00142+00145- 82CBOVIX VIX OOPP 20241120 014000000126-00176+00208+00211-00194-00175+00181-09320-010909150116882+ 81CBOVIX VIX OOPC 20241120 015000000013-00009+00017-00007+00010-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20241120 015000000011+00025-00005+00004-00011+00008-00004+00306+010987340000155+ 81CBOVIX VIX OOPP 20241120 015000000015-00007+00050+00074+00080-00061-00114+00141+00145- 82CBOVIX VIX OOPP 20241120 015000000128-00178+00208+00210-00195-00176+00181-09362-010987340126527+ 81CBOVIX VIX OOPC 20241120 016000000012-00008+00016-00007+00009-00009+00019-00006+00006- 82CBOVIX VIX OOPC 20241120 016000000010+00023-00004+00003-00011+00008-00003+00283+011138270000144+ 81CBOVIX VIX OOPP 20241120 016000000014-00006+00051+00073+00079-00061-00115+00140+00145- 82CBOVIX VIX OOPP 20241120 016000000129-00180+00207+00211-00196-00176+00182-09385-011138270136185+ 81CBOVIX VIX OOPC 20241120 017000000012-00007+00015-00006+00009-00008+00018-00005+00006- 82CBOVIX VIX OOPC 20241120 017000000009+00022-00004+00003-00010+00007-00003+00261+011263800000133+ 81CBOVIX VIX OOPP 20241120 017000000014-00005+00051+00073+00079-00062-00116+00140+00145- 82CBOVIX VIX OOPP 20241120 017000000130-00181+00207+00211-00197-00177+00182-09407-011263800145843+ 81CBOVIX VIX OOPC 20241120 018000000011-00007+00014-00006+00008-00008+00017-00005+00006- 82CBOVIX VIX OOPC 20241120 018000000008+00020-00004+00003-00009+00007-00003+00240+011365810000122+ 81CBOVIX VIX OOPP 20241120 018000000013-00005+00052+00072+00079-00063-00117+00139+00145- 82CBOVIX VIX OOPP 20241120 018000000131-00182+00207+00211-00198-00177+00182-09428-011365810155500+ 81CBOVIXW VIX OOPC 20240327 001000000000-00000-00185-00185-00185+00185+00369-00369-00341+ 82CBOVIXW VIX OOPC 20240327 001000000349+00554-00554-00350+00350+00499-00105+09997+005592890003499+ 81CBOVIXW VIX OOPP 20240327 001000000000+00000+00000+00000+00000+00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20240327 001000000020-00000+00000+00204-00204-00000+00300-00000+005592890000000+ 81CBOVIXW VIX OOPC 20240327 001050000000-00000-00185-00185-00184+00185+00369-00369-00299+ 82CBOVIXW VIX OOPC 20240327 001050000300+00554-00554-00300+00300+00499-00090+09997+005592890002999+ 81CBOVIXW VIX OOPP 20240327 001050000000+00000+00000+00000+00000-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20240327 001050000069-00000+00000+00254-00254-00000+00315-00000+005592890000000+ 81CBOVIXW VIX OOPC 20240327 001100000000-00000-00185-00185-00183+00185+00369-00369-00250+ 82CBOVIXW VIX OOPC 20240327 001100000250+00554-00554-00250+00250+00499-00075+09997+005592890002499+ 81CBOVIXW VIX OOPP 20240327 001100000000+00000+00000+00000+00002-00000+00000+00000+00119- 82CBOVIXW VIX OOPP 20240327 001100000119-00000+00000+00304-00304-00000+00330-00000+005592890000000+ 81CBOVIXW VIX OOPC 20240327 001150000000-00000-00185-00185-00172+00182+00369-00369-00200+ 82CBOVIXW VIX OOPC 20240327 001150000200+00554-00554-00200+00200+00499-00060+09996+005592890001999+ 81CBOVIXW VIX OOPP 20240327 001150000000+00000+00000+00000+00013-00002-00000+00000+00169- 82CBOVIXW VIX OOPP 20240327 001150000169-00000+00000+00354-00354-00000+00345-00000+005592890000000+ 81CBOVIXW VIX OOPC 20240327 001200000000-00000+00185-00185-00143+00150+00369-00369-00150+ 82CBOVIXW VIX OOPC 20240327 001200000150+00554-00554-00150+00150+00499-00045+09976+005592890001500+ 81CBOVIXW VIX OOPP 20240327 001200000000-00000+00000+00000+00042-00035-00000+00000+00219- 82CBOVIXW VIX OOPP 20240327 001200000219-00000+00000+00404-00404-00000+00360-00020-005592890000000+ 81CBOVIXW VIX OOPC 20240327 001250000000-00001+00184-00184-00100+00101+00369-00369-00101+ 82CBOVIXW VIX OOPC 20240327 001250000101+00553-00553-00101+00101+00498-00030+09696+005592890001006+ 81CBOVIXW VIX OOPP 20240327 001250000000-00001+00001+00001+00085-00084-00001+00001+00269- 82CBOVIXW VIX OOPP 20240327 001250000269-00001+00001+00453-00453-00000+00374-00300-005592890000007+ 81CBOVIXW VIX OOPC 20240327 001300000000-00005+00179-00179-00055+00055+00364-00364-00055+ 82CBOVIXW VIX OOPC 20240327 001300000055+00549-00549-00055+00055+00497-00017+08242+005592890000554+ 81CBOVIXW VIX OOPP 20240327 001300000000-00005+00005+00005+00129-00129-00005+00005+00314- 82CBOVIXW VIX OOPP 20240327 001300000314-00005+00005+00499-00499-00002+00388-01754-005592890000054+ 81CBOVIXW VIX OOPC 20240327 001350000000+00015+00159-00159-00025+00026+00344-00344-00026+ 82CBOVIXW VIX OOPC 20240327 001350000026+00528-00528-00026+00026+00491-00008+05092+006400960000255+ 81CBOVIXW VIX OOPP 20240327 001350000000+00015+00025+00026+00159-00159-00026+00026+00344- 82CBOVIXW VIX OOPP 20240327 001350000344-00026+00026+00528-00528-00008+00397-04904-006400960000255+ 81CBOVIXW VIX OOPC 20240327 001400000002+00012+00122-00121-00014+00014+00305-00305-00014+ 82CBOVIXW VIX OOPC 20240327 001400000014+00490-00490-00014+00014+00479-00004+02841+008181430000140+ 81CBOVIXW VIX OOPP 20240327 001400000002+00012+00062+00064+00171-00171-00064+00064+00355- 82CBOVIXW VIX OOPP 20240327 001400000355-00064+00064+00540-00540-00019+00400-07155-008181430000640+ 81CBOVIXW VIX OOPC 20240327 001450000003+00008+00086-00078-00009+00009+00260-00260-00009+ 82CBOVIXW VIX OOPC 20240327 001450000009+00445-00445-00009+00009+00466-00003+01744+009923390000090+ 81CBOVIXW VIX OOPP 20240327 001450000003+00008+00099+00107+00176-00176-00109+00109+00360- 82CBOVIXW VIX OOPP 20240327 001450000360-00109+00109+00545-00545-00033+00402-08252-009923390001090+ 81CBOVIXW VIX OOPC 20240327 001500000002+00005+00057-00042-00005+00006+00215-00214-00006+ 82CBOVIXW VIX OOPC 20240327 001500000006+00398-00398-00006+00006+00452-00002+01069+011091810000055+ 81CBOVIXW VIX OOPP 20240327 001500000002+00005+00128+00142+00179-00179-00154+00155+00364- 82CBOVIXW VIX OOPP 20240327 001500000364-00155+00155+00548-00548-00047+00403-08927-011091810001555+ 81CBOVIXW VIX OOPC 20240327 001600000003+00004+00026-00012-00004+00004+00134-00122-00004+ 82CBOVIXW VIX OOPC 20240327 001600000005+00301-00300-00005+00005+00422-00001+00705+015036530000045+ 81CBOVIXW VIX OOPP 20240327 001600000003+00004+00159+00173+00180-00180-00236+00247+00365- 82CBOVIXW VIX OOPP 20240327 001600000365-00253+00254+00549-00549-00076+00403-09291-015036530002544+ 81CBOVIXW VIX OOPC 20240327 001700000003+00003+00012-00003-00004+00004+00080-00062-00004+ 82CBOVIXW VIX OOPC 20240327 001700000004+00215-00206-00004+00004+00392-00001+00494+018143490000036+ 81CBOVIXW VIX OOPP 20240327 001700000003+00003+00172+00181+00181-00181-00289+00307+00366- 82CBOVIXW VIX OOPP 20240327 001700000366-00339+00348+00550-00550-00106+00404-09502-018143490003535+ 81CBOVIXW VIX OOPC 20240327 001800000002+00003+00006-00000-00003+00003+00048-00031-00003+ 82CBOVIXW VIX OOPC 20240327 001800000003+00148-00131-00003+00003+00363-00001+00358+020710410000028+ 81CBOVIXW VIX OOPP 20240327 001800000002+00003+00178+00184+00182-00182-00321+00338+00367- 82CBOVIXW VIX OOPP 20240327 001800000367-00406+00422+00551-00551-00136+00404-09638-020710410004527+ 81CBOVIXW VIX OOPC 20240327 001900000002+00002+00003-00001+00002+00002+00029-00015-00002+ 82CBOVIXW VIX OOPC 20240327 001900000002+00100-00080-00002+00002+00333-00001+00251+022620250000020+ 81CBOVIXW VIX OOPP 20240327 001900000002+00002+00182+00185+00183-00183-00341+00354+00367- 82CBOVIXW VIX OOPP 20240327 001900000367-00454+00474+00552-00552-00166+00404-09745-022620250005519+ 81CBOVIXW VIX OOPC 20240327 002000000001+00001+00001-00001+00001+00001+00016-00007-00001+ 82CBOVIXW VIX OOPC 20240327 002000000001+00064-00046-00001+00001+00303-00000+00157+023735150000013+ 81CBOVIXW VIX OOPP 20240327 002000000001+00001+00183+00185+00183-00183-00353+00362+00368- 82CBOVIXW VIX OOPP 20240327 002000000368-00490+00508+00553-00553-00195+00404-09839-023735150006511+ 81CBOVIXW VIX OOPC 20240327 002100000001+00001+00000-00000+00001+00001+00008-00002-00001+ 82CBOVIXW VIX OOPC 20240327 002100000001+00038-00022-00001+00001+00273-00000+00075+023735150000006+ 81CBOVIXW VIX OOPP 20240327 002100000000+00000+00184+00185+00184-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240327 002100000369-00516+00531+00553-00553-00225+00405-09921-023735150007503+ 81CBOVIXW VIX OOPC 20240327 002200000000+00000+00000-00000+00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20240327 002200000000+00021-00010-00000+00000+00244-00000+00035+023735150000003+ 81CBOVIXW VIX OOPP 20240327 002200000000+00000+00184+00185+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240327 002200000369-00533+00544+00554-00554-00255+00405-09961-023735150008500+ 81CBOVIXW VIX OOPC 20240327 002300000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240327 002300000000+00011-00004-00000+00000+00214-00000+00016+023735150000001+ 81CBOVIXW VIX OOPP 20240327 002300000000-00000-00184+00185+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240327 002300000369-00543+00550+00554-00554-00284+00405-09980-023735150009498+ 81CBOVIXW VIX OOPC 20240327 002400000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240327 002400000000+00005-00002-00000+00000+00185-00000+00007+023735150000000+ 81CBOVIXW VIX OOPP 20240327 002400000000-00000-00184+00185+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240327 002400000369-00548+00552+00554-00554-00314+00405-09989-023735150010497+ 81CBOVIXW VIX OOPC 20240327 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240327 002500000000+00003-00001-00000+00000+00157-00000+00003+023735150000000+ 81CBOVIXW VIX OOPP 20240327 002500000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240327 002500000369-00551+00553+00554-00554-00342+00405-09993-023735150011497+ 81CBOVIXW VIX OOPC 20240327 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240327 002600000000+00001-00000-00000+00000+00130-00000+00001+023735150000000+ 81CBOVIXW VIX OOPP 20240327 002600000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240327 002600000369-00553+00554+00554-00554-00369+00405-09995-023735150012496+ 81CBOVIXW VIX OOPC 20240327 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240327 002700000000+00001-00000-00000+00000+00105-00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 002700000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240327 002700000369-00553+00554+00554-00554-00394+00405-09996-023735150013496+ 81CBOVIXW VIX OOPC 20240327 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240327 002800000000+00000-00000-00000+00000+00082-00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 002800000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240327 002800000369-00553+00554+00554-00554-00416+00405-09996-023735150014496+ 81CBOVIXW VIX OOPC 20240327 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002900000000+00000-00000+00000+00000+00063-00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 002900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 002900000370-00554+00554+00554-00554-00436+00405-09996-023735150015495+ 81CBOVIXW VIX OOPC 20240327 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003000000000+00000-00000+00000+00000+00046-00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 003000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003000000370-00554+00554+00554-00554-00452+00405-09996-023735150016495+ 81CBOVIXW VIX OOPC 20240327 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003100000000+00000-00000+00000+00000+00033-00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 003100000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003100000370-00554+00554+00554-00554-00465+00405-09997-023735150017495+ 81CBOVIXW VIX OOPC 20240327 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003200000000+00000+00000+00000+00000+00023-00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 003200000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003200000370-00554+00554+00554-00554-00475+00405-09997-023735150018495+ 81CBOVIXW VIX OOPC 20240327 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003300000000+00000+00000+00000+00000+00016-00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 003300000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003300000370-00554+00554+00554-00554-00483+00405-09997-023735150019494+ 81CBOVIXW VIX OOPC 20240327 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003400000000+00000+00000+00000+00000+00010-00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 003400000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003400000370-00554+00554+00554-00554-00488+00405-09997-023735150020494+ 81CBOVIXW VIX OOPC 20240327 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003500000000+00000+00000+00000+00000+00007-00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 003500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003500000370-00554+00554+00554-00554-00492+00405-09997-023735150021494+ 81CBOVIXW VIX OOPC 20240327 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003600000000+00000+00000+00000+00000+00004-00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 003600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003600000370-00554+00554+00554-00554-00494+00405-09997-023735150022493+ 81CBOVIXW VIX OOPC 20240327 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003700000000+00000+00000+00000+00000+00003-00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 003700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003700000370-00554+00554+00554-00554-00496+00405-09997-023735150023493+ 81CBOVIXW VIX OOPC 20240327 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003800000000+00000+00000+00000+00000+00001-00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 003800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003800000370-00554+00554+00554-00554-00497+00405-09997-023735150024493+ 81CBOVIXW VIX OOPC 20240327 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003900000000+00000+00000+00000+00000+00001-00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 003900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003900000370-00554+00554+00554-00554-00498+00405-09997-023735150025493+ 81CBOVIXW VIX OOPC 20240327 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 004000000000+00000+00000+00000+00000+00000-00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 004000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 004000000370-00554+00554+00554-00554-00498+00405-09997-023735150026492+ 81CBOVIXW VIX OOPC 20240327 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 004250000000+00000+00000+00000+00000+00000-00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 004250000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 004250000370-00553+00553+00554-00554-00498+00405-09997-023735150028991+ 81CBOVIXW VIX OOPC 20240327 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 004500000000+00000+00000+00000+00000+00000-00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 004500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 004500000370-00553+00553+00554-00554-00498+00405-09997-023735150031491+ 81CBOVIXW VIX OOPC 20240327 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 004750000000+00000+00000+00000+00000+00000-00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 004750000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 004750000370-00553+00553+00554-00554-00498+00405-09997-023735150033990+ 81CBOVIXW VIX OOPC 20240327 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 005000000000+00000+00000+00000+00000+00000+00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 005000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 005000000370-00553+00553+00554-00554-00498+00405-09997-023735150036489+ 81CBOVIXW VIX OOPC 20240327 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 005500000000+00000+00000+00000+00000+00000+00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 005500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 005500000370-00553+00553+00555-00555-00498+00405-09997-023735150041488+ 81CBOVIXW VIX OOPC 20240327 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 006000000000+00000+00000+00000+00000+00000+00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 006000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 006000000370-00553+00553+00555-00555-00498+00405-09997-023735150046486+ 81CBOVIXW VIX OOPC 20240327 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 006500000000+00000+00000+00000+00000+00000+00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 006500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 006500000370-00553+00553+00555-00555-00498+00405-09997-023735150051485+ 81CBOVIXW VIX OOPC 20240327 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 007000000000+00000+00000+00000+00000+00000+00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240327 007000000370-00553+00553+00555-00555-00498+00405-09997-023735150056483+ 81CBOVIXW VIX OOPC 20240327 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 007500000000+00000+00000+00000+00000+00000+00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 007500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240327 007500000370-00553+00553+00555-00555-00498+00405-09997-023735150061482+ 81CBOVIXW VIX OOPC 20240327 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 008000000000+00000+00000+00000+00000+00000+00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 008000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240327 008000000370-00553+00553+00555-00555-00498+00405-09997-023735150066480+ 81CBOVIXW VIX OOPC 20240327 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 008500000000+00000+00000+00000+00000+00000+00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 008500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240327 008500000370-00553+00553+00555-00555-00498+00405-09997-023735150071479+ 81CBOVIXW VIX OOPC 20240327 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 009000000000+00000+00000+00000+00000+00000+00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 009000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240327 009000000370-00553+00553+00555-00555-00498+00405-09997-023735150076477+ 81CBOVIXW VIX OOPC 20240327 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 009500000000+00000+00000+00000+00000+00000+00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240327 009500000370-00553+00553+00555-00555-00498+00405-09997-023735150081476+ 81CBOVIXW VIX OOPC 20240327 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 010000000000+00000+00000+00000+00000+00000+00000+00000+023735150000000+ 81CBOVIXW VIX OOPP 20240327 010000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240327 010000000371-00553+00553+00555-00555-00498+00405-09997-023735150086474+ 81CBOVIXW VIX OOPC 20240403 001000000001-00000+00184-00184-00178+00184+00369-00369-00333+ 82CBOVIXW VIX OOPC 20240403 001000000358+00553-00553-00425+00444+00498-00135+09956+008831180004496+ 81CBOVIXW VIX OOPP 20240403 001000000001-00000+00000+00000+00007-00000-00000+00000+00036- 82CBOVIXW VIX OOPP 20240403 001000000011-00000+00000+00128-00109-00000+00299-00029-008831180000002+ 81CBOVIXW VIX OOPC 20240403 001050000001-00000+00184-00184-00174+00184+00369-00369-00316+ 82CBOVIXW VIX OOPC 20240403 001050000346+00553-00553-00387+00399+00498-00120+09933+008253740003998+ 81CBOVIXW VIX OOPP 20240403 001050000001-00000+00000+00000+00011-00000-00000+00000+00053- 82CBOVIXW VIX OOPP 20240403 001050000023-00000+00000+00166-00154-00000+00314-00052-008253740000003+ 81CBOVIXW VIX OOPC 20240403 001100000002-00001+00184-00184-00168+00184+00368-00368-00294+ 82CBOVIXW VIX OOPC 20240403 001100000326+00553-00553-00344+00350+00498-00105+09894+007662740003501+ 81CBOVIXW VIX OOPP 20240403 001100000002-00001+00000+00001+00016-00001-00001+00001+00075- 82CBOVIXW VIX OOPP 20240403 001100000043-00001+00001+00209-00203-00000+00329-00092-007662740000006+ 81CBOVIXW VIX OOPC 20240403 001150000003-00001+00184-00184-00160+00182+00368-00368-00266+ 82CBOVIXW VIX OOPC 20240403 001150000293+00552-00552-00298+00301+00498-00090+09828+007051900003005+ 81CBOVIXW VIX OOPP 20240403 001150000003-00001+00001+00001+00024-00002-00001+00001+00102- 82CBOVIXW VIX OOPP 20240403 001150000076-00001+00001+00255-00253-00000+00344-00157-007051900000009+ 81CBOVIXW VIX OOPC 20240403 001200000004-00001+00184-00183-00149+00179+00367-00367-00233+ 82CBOVIXW VIX OOPC 20240403 001200000250+00552-00552-00251+00251+00498-00075+09719+006412760002512+ 81CBOVIXW VIX OOPP 20240403 001200000004-00002+00001+00002+00036-00005-00001+00002+00136- 82CBOVIXW VIX OOPP 20240403 001200000119-00002+00002+00303-00302-00000+00359-00267-006412760000015+ 81CBOVIXW VIX OOPC 20240403 001250000006-00002+00183-00182-00133+00170+00366-00366-00194+ 82CBOVIXW VIX OOPC 20240403 001250000202+00551-00551-00202+00202+00497-00061+09536+005733160002022+ 81CBOVIXW VIX OOPP 20240403 001250000006-00002+00002+00002+00051-00015-00002+00003+00175- 82CBOVIXW VIX OOPP 20240403 001250000167-00002+00003+00351-00351-00001+00374-00450-005733160000025+ 81CBOVIXW VIX OOPC 20240403 001300000009-00004+00182-00180-00113+00147+00365-00365-00151+ 82CBOVIXW VIX OOPC 20240403 001300000154+00549-00549-00154+00154+00497-00046+09227+004993850001538+ 81CBOVIXW VIX OOPP 20240403 001300000009-00004+00003+00004+00072-00037-00004+00004+00218- 82CBOVIXW VIX OOPP 20240403 001300000215-00004+00004+00400-00400-00001+00388-00759-004993850000040+ 81CBOVIXW VIX OOPC 20240403 001350000014-00010+00176-00173-00086+00110+00358-00358-00110+ 82CBOVIXW VIX OOPC 20240403 001350000111+00542-00542-00111+00111+00495-00033+08262+005034670001109+ 81CBOVIXW VIX OOPP 20240403 001350000014-00010+00008+00011+00099-00074-00011+00011+00259- 82CBOVIXW VIX OOPP 20240403 001350000258-00011+00011+00442-00442-00003+00401-01724-005034670000110+ 81CBOVIXW VIX OOPC 20240403 001400000017-00021+00163-00154-00061+00080+00340-00339-00079+ 82CBOVIXW VIX OOPC 20240403 001400000080+00523-00523-00080+00080+00489-00024+06669+005748370000800+ 81CBOVIXW VIX OOPP 20240403 001400000017-00021+00021+00030+00123-00105-00029+00030+00290- 82CBOVIXW VIX OOPP 20240403 001400000289-00030+00030+00473-00473-00009+00410-03316-005748370000301+ 81CBOVIXW VIX OOPC 20240403 001450000018-00025+00147-00129-00043+00055+00317-00313-00055+ 82CBOVIXW VIX OOPC 20240403 001450000056+00498-00498-00055+00056+00481-00017+05184+006122570000555+ 81CBOVIXW VIX OOPP 20240403 001450000018-00025+00037+00055+00142-00129-00052+00055+00314- 82CBOVIXW VIX OOPP 20240403 001450000313-00055+00056+00498-00498-00017+00418-04801-006122570000555+ 81CBOVIXW VIX OOPC 20240403 001500000017-00024+00128-00095-00034+00045+00284-00274-00045+ 82CBOVIXW VIX OOPC 20240403 001500000045+00460-00458-00045+00046+00469-00014+04057+007327560000455+ 81CBOVIXW VIX OOPP 20240403 001500000017-00024+00057+00089+00151-00139-00085+00095+00324- 82CBOVIXW VIX OOPP 20240403 001500000323-00093+00095+00508-00508-00029+00421-05929-007327560000954+ 81CBOVIXW VIX OOPC 20240403 001600000014-00018+00096-00049-00020+00028+00226-00196-00027+ 82CBOVIXW VIX OOPC 20240403 001600000028+00387-00376-00028+00028+00445-00008+02542+008616480000280+ 81CBOVIXW VIX OOPP 20240403 001600000014-00018+00088+00135+00165-00157-00143+00172+00342- 82CBOVIXW VIX OOPP 20240403 001600000341-00166+00177+00525-00525-00053+00426-07444-008616480001778+ 81CBOVIXW VIX OOPC 20240403 001700000011-00014+00073-00026-00014+00020+00178-00132-00020+ 82CBOVIXW VIX OOPC 20240403 001700000020+00319-00290-00020+00020+00417-00006+01754+010026370000201+ 81CBOVIXW VIX OOPP 20240403 001700000011-00014+00111+00159+00171-00165-00191+00237+00349- 82CBOVIXW VIX OOPP 20240403 001700000349-00235+00263+00533-00533-00081+00428-08232-010026370002698+ 81CBOVIXW VIX OOPC 20240403 001800000009-00012+00058-00015-00011+00016+00143-00090-00016+ 82CBOVIXW VIX OOPC 20240403 001800000016+00263-00217-00016+00016+00388-00005+01341+011510540000164+ 81CBOVIXW VIX OOPP 20240403 001800000009-00012+00127+00169+00174-00168-00226+00279+00353- 82CBOVIXW VIX OOPP 20240403 001800000353-00291+00336+00537-00537-00110+00429-08645-011510540003660+ 81CBOVIXW VIX OOPC 20240403 001900000007-00009+00046-00009-00008+00013+00115-00062-00012+ 82CBOVIXW VIX OOPC 20240403 001900000013+00217-00162-00013+00013+00360-00004+01015+012561840000127+ 81CBOVIXW VIX OOPP 20240403 001900000007-00009+00139+00176+00176-00172-00254+00307+00357- 82CBOVIXW VIX OOPP 20240403 001900000356-00336+00391+00541-00541-00138+00430-08971-012561840004621+ 81CBOVIXW VIX OOPC 20240403 002000000006-00007+00035-00005-00006+00009+00091-00042-00009+ 82CBOVIXW VIX OOPC 20240403 002000000009+00178-00119-00009+00009+00331-00003+00732+013175700000091+ 81CBOVIXW VIX OOPP 20240403 002000000006-00007+00149+00180+00179-00176-00278+00327+00360- 82CBOVIXW VIX OOPP 20240403 002000000360-00376+00434+00544-00544-00167+00431-09254-013175700005583+ 81CBOVIXW VIX OOPC 20240403 002100000005-00006+00029-00003-00005+00007+00075-00030-00007+ 82CBOVIXW VIX OOPC 20240403 002100000008+00149-00090-00008+00008+00303-00002+00593+014123870000076+ 81CBOVIXW VIX OOPP 20240403 002100000005-00006+00155+00182+00180-00177-00293+00338+00362- 82CBOVIXW VIX OOPP 20240403 002100000361-00404+00463+00546-00546-00195+00432-09393-014123870006567+ 81CBOVIXW VIX OOPC 20240403 002200000004-00005+00025-00002-00004+00007+00064-00024-00006+ 82CBOVIXW VIX OOPC 20240403 002200000007+00128-00071-00007+00007+00276-00002+00514+015183510000069+ 81CBOVIXW VIX OOPP 20240403 002200000004-00005+00160+00183+00180-00178-00305+00345+00363- 82CBOVIXW VIX OOPP 20240403 002200000362-00426+00482+00547-00547-00222+00432-09471-015183510007559+ 81CBOVIXW VIX OOPC 20240403 002300000004-00005+00021-00001-00004+00006+00055-00019-00006+ 82CBOVIXW VIX OOPC 20240403 002300000006+00110-00057-00006+00006+00251-00002+00447+016109670000062+ 81CBOVIXW VIX OOPP 20240403 002300000004-00005+00163+00183+00181-00179-00314+00350+00363- 82CBOVIXW VIX OOPP 20240403 002300000363-00443+00496+00547-00547-00247+00432-09539-016109670008550+ 81CBOVIXW VIX OOPC 20240403 002400000003-00004+00018-00001-00003+00005+00048-00015-00005+ 82CBOVIXW VIX OOPC 20240403 002400000005+00095-00046-00005+00005+00228-00002+00386+016909800000055+ 81CBOVIXW VIX OOPP 20240403 002400000003-00004+00166+00184+00181-00179-00321+00354+00364- 82CBOVIXW VIX OOPP 20240403 002400000364-00458+00507+00548-00548-00270+00433-09599-016909800009542+ 81CBOVIXW VIX OOPC 20240403 002500000003-00004+00016-00000-00003+00005+00041-00012-00004+ 82CBOVIXW VIX OOPC 20240403 002500000005+00083-00037-00005+00005+00206-00001+00331+017586510000048+ 81CBOVIXW VIX OOPP 20240403 002500000003-00004+00169+00184+00182-00180-00328+00357+00365- 82CBOVIXW VIX OOPP 20240403 002500000364-00470+00516+00549-00549-00292+00433-09654-017586510010534+ 81CBOVIXW VIX OOPC 20240403 002600000002-00003+00013-00000+00002+00004+00035-00009-00004+ 82CBOVIXW VIX OOPC 20240403 002600000004+00072-00030-00004+00004+00186-00001+00281+018137070000041+ 81CBOVIXW VIX OOPP 20240403 002600000002-00003+00171+00184+00182-00181-00333+00359+00365- 82CBOVIXW VIX OOPP 20240403 002600000365-00482+00523+00549-00549-00312+00433-09705-018137070011525+ 81CBOVIXW VIX OOPC 20240403 002700000002-00003+00012-00000+00002+00004+00031-00008-00003+ 82CBOVIXW VIX OOPC 20240403 002700000004+00063-00025-00004+00004+00169-00001+00250+018803000000037+ 81CBOVIXW VIX OOPP 20240403 002700000002-00003+00172+00184+00183-00181-00338+00361+00366- 82CBOVIXW VIX OOPP 20240403 002700000365-00490+00528+00550-00550-00329+00433-09736-018803000012520+ 81CBOVIXW VIX OOPC 20240403 002800000002-00003+00011-00000+00002+00003+00028-00007-00003+ 82CBOVIXW VIX OOPC 20240403 002800000003+00057-00022-00003+00003+00154-00001+00229+019508190000035+ 81CBOVIXW VIX OOPP 20240403 002800000002-00003+00174+00185+00183-00181-00341+00362+00366- 82CBOVIXW VIX OOPP 20240403 002800000366-00496+00531+00550-00550-00344+00433-09757-019508190013517+ 81CBOVIXW VIX OOPC 20240403 002900000002-00003+00010-00000+00002+00003+00025-00006-00003+ 82CBOVIXW VIX OOPC 20240403 002900000003+00051-00019-00003+00003+00141-00001+00210+020154960000032+ 81CBOVIXW VIX OOPP 20240403 002900000002-00002+00175+00185+00183-00182-00343+00363+00366- 82CBOVIXW VIX OOPP 20240403 002900000366-00502+00534+00550-00550-00357+00433-09776-020154960014513+ 81CBOVIXW VIX OOPC 20240403 003000000001-00002+00009-00000+00002+00003+00023-00005-00003+ 82CBOVIXW VIX OOPC 20240403 003000000003+00046-00017-00003+00003+00128-00001+00192+020746930000030+ 81CBOVIXW VIX OOPP 20240403 003000000002-00002+00175+00185+00183-00182-00346+00364+00366- 82CBOVIXW VIX OOPP 20240403 003000000366-00507+00537+00551-00551-00370+00433-09794-020746930015509+ 81CBOVIXW VIX OOPC 20240403 003100000001-00002+00008-00000+00002+00003+00021-00004-00003+ 82CBOVIXW VIX OOPC 20240403 003100000003+00042-00014-00003+00003+00117-00001+00175+021288370000028+ 81CBOVIXW VIX OOPP 20240403 003100000002-00002+00176+00185+00183-00182-00348+00364+00367- 82CBOVIXW VIX OOPP 20240403 003100000366-00511+00539+00551-00551-00380+00433-09811-021288370016506+ 81CBOVIXW VIX OOPC 20240403 003200000001-00002+00007-00001+00001+00002+00019-00004-00002+ 82CBOVIXW VIX OOPC 20240403 003200000003+00038-00013-00003+00003+00108-00001+00159+021776740000025+ 81CBOVIXW VIX OOPP 20240403 003200000001-00002+00177+00185+00183-00182-00350+00365+00367- 82CBOVIXW VIX OOPP 20240403 003200000367-00515+00541+00551-00551-00390+00434-09827-021776740017502+ 81CBOVIXW VIX OOPC 20240403 003300000001-00002+00006-00001+00001+00002+00017-00003-00002+ 82CBOVIXW VIX OOPC 20240403 003300000002+00035-00011-00002+00002+00099-00001+00144+022211910000023+ 81CBOVIXW VIX OOPP 20240403 003300000001-00002+00178+00185+00183-00182-00352+00366+00367- 82CBOVIXW VIX OOPP 20240403 003300000367-00519+00542+00551-00551-00399+00434-09842-022211910018499+ 81CBOVIXW VIX OOPC 20240403 003400000001-00002+00006-00001+00001+00002+00015-00003-00002+ 82CBOVIXW VIX OOPC 20240403 003400000002+00031-00010-00002+00002+00090-00001+00130+022592680000021+ 81CBOVIXW VIX OOPP 20240403 003400000001-00001+00178+00185+00184-00183-00353+00366+00367- 82CBOVIXW VIX OOPP 20240403 003400000367-00522+00544+00552-00552-00408+00434-09856-022592680019495+ 81CBOVIXW VIX OOPC 20240403 003500000001-00002+00005-00001+00001+00002+00014-00002-00002+ 82CBOVIXW VIX OOPC 20240403 003500000002+00028-00008-00002+00002+00083-00001+00115+022916530000019+ 81CBOVIXW VIX OOPP 20240403 003500000001-00001+00179+00185+00184-00183-00355+00366+00368- 82CBOVIXW VIX OOPP 20240403 003500000367-00525+00545+00552-00552-00415+00434-09870-022916530020491+ 81CBOVIXW VIX OOPC 20240403 003600000001-00001+00005-00000+00001+00002+00012-00002-00002+ 82CBOVIXW VIX OOPC 20240403 003600000002+00025-00007-00002+00002+00076-00001+00103+023226930000017+ 81CBOVIXW VIX OOPP 20240403 003600000001-00001+00179+00185+00184-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240403 003600000368-00528+00546+00552-00552-00422+00434-09882-023226930021488+ 81CBOVIXW VIX OOPC 20240403 003700000001-00001+00004-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20240403 003700000002+00023-00006-00001+00002+00069-00000+00093+023524890000015+ 81CBOVIXW VIX OOPP 20240403 003700000001-00001+00180+00185+00184-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240403 003700000368-00530+00547+00552-00552-00429+00434-09893-023524890022485+ 81CBOVIXW VIX OOPC 20240403 003800000001-00001+00004-00000+00001+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240403 003800000001+00021-00005-00001+00001+00064-00000+00083+023811330000014+ 81CBOVIXW VIX OOPP 20240403 003800000001-00001+00180+00185+00184-00183-00359+00367+00368- 82CBOVIXW VIX OOPP 20240403 003800000368-00532+00548+00552-00552-00434+00434-09902-023811330023482+ 81CBOVIXW VIX OOPC 20240403 003900000001-00001+00003-00000+00001+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240403 003900000001+00019-00005-00001+00001+00059-00000+00075+024087050000012+ 81CBOVIXW VIX OOPP 20240403 003900000001-00001+00181+00185+00184-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240403 003900000368-00534+00548+00552-00552-00439+00434-09910-024087050024480+ 81CBOVIXW VIX OOPC 20240403 004000000000-00001+00003-00000+00001+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240403 004000000001+00017-00004-00001+00001+00054-00000+00068+024352790000011+ 81CBOVIXW VIX OOPP 20240403 004000000001-00001+00181+00184+00184-00184-00360+00368+00368- 82CBOVIXW VIX OOPP 20240403 004000000368-00536+00549+00553-00553-00444+00434-09917-024352790025477+ 81CBOVIXW VIX OOPC 20240403 004250000000-00001+00002-00000+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240403 004250000001+00014-00003-00001+00001+00044-00000+00054+024977620000009+ 81CBOVIXW VIX OOPP 20240403 004250000001-00000+00182+00184+00184-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240403 004250000368-00539+00550+00553-00553-00454+00434-09932-024977620027972+ 81CBOVIXW VIX OOPC 20240403 004500000000-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20240403 004500000001+00011-00002-00001+00001+00036-00000+00043+025552730000007+ 81CBOVIXW VIX OOPP 20240403 004500000001-00000+00182+00184+00184-00184-00363+00368+00369- 82CBOVIXW VIX OOPP 20240403 004500000369-00542+00551+00553-00553-00461+00434-09943-025552730030467+ 81CBOVIXW VIX OOPC 20240403 004750000000-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240403 004750000001+00009-00002-00001+00001+00030-00000+00035+026085080000006+ 81CBOVIXW VIX OOPP 20240403 004750000001-00000+00182+00184+00185-00184-00364+00368+00369- 82CBOVIXW VIX OOPP 20240403 004750000369-00544+00551+00553-00553-00468+00434-09951-026085080032962+ 81CBOVIXW VIX OOPC 20240403 005000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240403 005000000000+00008-00001-00000+00000+00025-00000+00029+026580260000005+ 81CBOVIXW VIX OOPP 20240403 005000000001-00000-00183+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240403 005000000369-00545+00551+00553-00553-00473+00434-09957-026580260035458+ 81CBOVIXW VIX OOPC 20240403 005500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240403 005500000000+00005-00001-00000+00000+00018-00000+00020+027476690000003+ 81CBOVIXW VIX OOPP 20240403 005500000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240403 005500000369-00547+00552+00554-00554-00480+00434-09966-027476690040449+ 81CBOVIXW VIX OOPC 20240403 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240403 006000000000+00004-00001-00000+00000+00013-00000+00014+028270250000002+ 81CBOVIXW VIX OOPP 20240403 006000000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240403 006000000369-00549+00552+00554-00554-00485+00434-09972-028270250045442+ 81CBOVIXW VIX OOPC 20240403 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240403 006500000000+00003-00000-00000+00000+00010-00000+00010+028981080000002+ 81CBOVIXW VIX OOPP 20240403 006500000001-00001-00183+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240403 006500000369-00550+00552+00554-00554-00488+00434-09976-028981080050435+ 81CBOVIXW VIX OOPC 20240403 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240403 007000000000+00002-00000-00000+00000+00008-00000+00008+029624000000001+ 81CBOVIXW VIX OOPP 20240403 007000000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240403 007000000370-00550+00552+00554-00554-00490+00434-09978-029624000055428+ 81CBOVIXW VIX OOPC 20240403 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240403 007500000000+00002-00000-00000+00000+00006-00000+00006+030210250000001+ 81CBOVIXW VIX OOPP 20240403 007500000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240403 007500000370-00551+00552+00554-00554-00492+00434-09980-030210250060421+ 81CBOVIXW VIX OOPC 20240403 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240403 008000000000+00001-00000-00000+00000+00005-00000+00004+030748530000001+ 81CBOVIXW VIX OOPP 20240403 008000000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240403 008000000370-00551+00552+00554-00554-00493+00434-09981-030748530065414+ 81CBOVIXW VIX OOPC 20240403 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 008500000000+00001-00000-00000+00000+00004-00000+00003+031245730000001+ 81CBOVIXW VIX OOPP 20240403 008500000001-00001-00183+00183+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240403 008500000370-00551+00552+00554-00554-00494+00434-09982-031245730070407+ 81CBOVIXW VIX OOPC 20240403 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 009000000000+00001-00000-00000+00000+00003-00000+00003+031707350000001+ 81CBOVIXW VIX OOPP 20240403 009000000001-00001-00183+00183+00186-00186-00367+00368+00370- 82CBOVIXW VIX OOPP 20240403 009000000370-00551+00552+00554-00554-00495+00435-09983-031707350075400+ 81CBOVIXW VIX OOPC 20240403 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 009500000000+00001-00000-00000+00000+00002-00000+00002+032137910000000+ 81CBOVIXW VIX OOPP 20240403 009500000001-00001-00183+00183+00186-00186-00367+00368+00370- 82CBOVIXW VIX OOPP 20240403 009500000370-00551+00552+00554-00554-00495+00435-09984-032137910080393+ 81CBOVIXW VIX OOPC 20240403 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 010000000000+00001-00000-00000+00000+00002-00000+00002+032541120000000+ 81CBOVIXW VIX OOPP 20240403 010000000001-00001-00183+00183+00186-00186-00367+00368+00370- 82CBOVIXW VIX OOPP 20240403 010000000370-00552+00552+00555-00555-00496+00435-09984-032541120085387+ 81CBOVIXW VIX OOPC 20240410 001000000000-00000-00184-00184-00181+00184+00369-00369-00340+ 82CBOVIXW VIX OOPC 20240410 001000000368+00553-00553-00419+00429+00498-00129+09976+003983050004290+ 81CBOVIXW VIX OOPP 20240410 001000000000-00000+00000+00000+00003-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20240410 001000000000-00000+00000+00134-00124-00000+00299-00000+003983050000000+ 81CBOVIXW VIX OOPC 20240410 001050000001-00000-00184-00184-00177+00184+00369-00369-00318+ 82CBOVIXW VIX OOPC 20240410 001050000360+00553-00553-00374+00379+00498-00114+09975+003983050003791+ 81CBOVIXW VIX OOPP 20240410 001050000000-00000+00000-00000+00007-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20240410 001050000008-00000+00000+00178-00174-00000+00314-00000+003983050000000+ 81CBOVIXW VIX OOPC 20240410 001100000001-00000-00184-00184-00170+00184+00369-00369-00290+ 82CBOVIXW VIX OOPC 20240410 001100000327+00553-00553-00327+00329+00498-00099+09969+003983050003292+ 81CBOVIXW VIX OOPP 20240410 001100000001-00000+00000-00000+00014-00000+00000+00000+00078- 82CBOVIXW VIX OOPP 20240410 001100000041-00000+00000+00226-00223-00000+00329-00007-003983050000000+ 81CBOVIXW VIX OOPC 20240410 001150000003-00000+00184-00184-00158+00184+00368-00368-00256+ 82CBOVIXW VIX OOPC 20240410 001150000279+00553-00553-00279+00279+00497-00084+09936+003983050002795+ 81CBOVIXW VIX OOPP 20240410 001150000003-00000+00000-00000+00026-00000+00000+00000+00113- 82CBOVIXW VIX OOPP 20240410 001150000089-00000+00000+00274-00273-00000+00344-00039-003983050000002+ 81CBOVIXW VIX OOPC 20240410 001200000007-00001+00184-00184-00141+00183+00368-00368-00216+ 82CBOVIXW VIX OOPC 20240410 001200000230+00552-00552-00230+00230+00497-00069+09817+003983050002302+ 81CBOVIXW VIX OOPP 20240410 001200000007-00001+00000-00001+00043-00001-00001+00001+00152- 82CBOVIXW VIX OOPP 20240410 001200000138-00001+00001+00323-00323-00000+00359-00159-003983050000007+ 81CBOVIXW VIX OOPC 20240410 001250000011-00002+00184-00182-00119+00169+00366-00366-00174+ 82CBOVIXW VIX OOPC 20240410 001250000182+00550-00550-00182+00182+00497-00055+09488+003983050001821+ 81CBOVIXW VIX OOPP 20240410 001250000011-00002+00001+00003+00065-00015-00002+00003+00194- 82CBOVIXW VIX OOPP 20240410 001250000186-00002+00003+00371-00371-00001+00373-00488-003983050000025+ 81CBOVIXW VIX OOPC 20240410 001300000019-00012+00179-00172-00092+00137+00357-00356-00136+ 82CBOVIXW VIX OOPC 20240410 001300000142+00540-00540-00142+00142+00494-00043+08393+004795610001422+ 81CBOVIXW VIX OOPP 20240410 001300000019-00012+00006+00012+00093-00048-00011+00013+00233- 82CBOVIXW VIX OOPP 20240410 001300000226-00012+00013+00411-00411-00004+00385-01583-004795610000125+ 81CBOVIXW VIX OOPC 20240410 001350000024-00024+00169-00153-00070+00108+00341-00338-00105+ 82CBOVIXW VIX OOPC 20240410 001350000111+00523-00522-00111+00111+00488-00033+07112+005448040001108+ 81CBOVIXW VIX OOPP 20240410 001350000024-00024+00015+00031+00115-00077-00027+00031+00263- 82CBOVIXW VIX OOPP 20240410 001350000258-00030+00031+00442-00442-00009+00395-02864-005448040000310+ 81CBOVIXW VIX OOPC 20240410 001400000026-00030+00156-00126-00054+00086+00319-00310-00084+ 82CBOVIXW VIX OOPC 20240410 001400000089+00496-00494-00089+00089+00480-00027+05889+006196970000889+ 81CBOVIXW VIX OOPP 20240410 001400000026-00030+00028+00058+00130-00098-00049+00059+00285- 82CBOVIXW VIX OOPP 20240410 001400000280-00056+00059+00464-00464-00018+00401-04087-006196970000590+ 81CBOVIXW VIX OOPC 20240410 001450000026-00031+00143-00099-00042+00070+00296-00277-00067+ 82CBOVIXW VIX OOPC 20240410 001450000072+00467-00461-00072+00072+00470-00022+04883+006807560000720+ 81CBOVIXW VIX OOPP 20240410 001450000026-00031+00041+00085+00142-00114-00073+00092+00301- 82CBOVIXW VIX OOPP 20240410 001450000297-00086+00092+00481-00481-00028+00406-05092-006807560000920+ 81CBOVIXW VIX OOPC 20240410 001500000026-00030+00130-00075-00033+00057+00272-00242-00055+ 82CBOVIXW VIX OOPC 20240410 001500000059+00436-00424-00059+00059+00459-00018+04066+007352540000590+ 81CBOVIXW VIX OOPP 20240410 001500000026-00030+00054+00109+00151-00127-00097+00127+00314- 82CBOVIXW VIX OOPP 20240410 001500000310-00116+00129+00494-00494-00039+00410-05909-007352540001288+ 81CBOVIXW VIX OOPC 20240410 001600000023-00025+00107-00042-00022+00041+00227-00174-00039+ 82CBOVIXW VIX OOPC 20240410 001600000042+00375-00344-00042+00042+00434-00013+02918+008459010000425+ 81CBOVIXW VIX OOPP 20240410 001600000023-00025+00077+00142+00162-00143-00141+00194+00330- 82CBOVIXW VIX OOPP 20240410 001600000326-00177+00209+00511-00510-00064+00415-07057-008459010002121+ 81CBOVIXW VIX OOPC 20240410 001700000020-00021+00088-00024-00016+00032+00191-00123-00030+ 82CBOVIXW VIX OOPC 20240410 001700000033+00321-00269-00033+00033+00407-00010+02209+009531830000330+ 81CBOVIXW VIX OOPP 20240410 001700000020-00021+00096+00160+00168-00152-00178+00245+00339- 82CBOVIXW VIX OOPP 20240410 001700000336-00231+00284+00520-00520-00091+00418-07766-009531830003024+ 81CBOVIXW VIX OOPC 20240410 001800000018-00018+00074-00015-00012+00026+00161-00089-00024+ 82CBOVIXW VIX OOPC 20240410 001800000026+00276-00208-00026+00026+00379-00008+01732+010478230000265+ 81CBOVIXW VIX OOPP 20240410 001800000018-00017+00110+00170+00172-00159-00207+00280+00345- 82CBOVIXW VIX OOPP 20240410 001800000342-00277+00344+00527-00526-00118+00420-08243-010478230003956+ 81CBOVIXW VIX OOPC 20240410 001900000015-00015+00063-00009-00009+00021+00137-00065-00019+ 82CBOVIXW VIX OOPC 20240410 001900000021+00238-00162-00021+00021+00351-00006+01376+011247280000213+ 81CBOVIXW VIX OOPP 20240410 001900000015-00015+00122+00175+00175-00164-00232+00304+00350- 82CBOVIXW VIX OOPP 20240410 001900000347-00315+00391+00532-00532-00146+00421-08599-011247280004902+ 81CBOVIXW VIX OOPC 20240410 002000000014-00013+00055-00006-00008+00019+00120-00051-00017+ 82CBOVIXW VIX OOPC 20240410 002000000020+00210-00130-00019+00020+00324-00006+01206+012335360000197+ 81CBOVIXW VIX OOPP 20240410 002000000014-00013+00129+00178+00176-00166-00248+00317+00352- 82CBOVIXW VIX OOPP 20240410 002000000349-00343+00423+00533-00533-00173+00422-08769-012335360005884+ 81CBOVIXW VIX OOPC 20240410 002100000012-00012+00049-00004-00007+00017+00107-00041-00015+ 82CBOVIXW VIX OOPC 20240410 002100000018+00187-00107-00018+00018+00298-00005+01065+013280190000182+ 81CBOVIXW VIX OOPP 20240410 002100000013-00012+00135+00180+00177-00167-00261+00327+00353- 82CBOVIXW VIX OOPP 20240410 002100000351-00366+00446+00535-00535-00199+00422-08910-013280190006866+ 81CBOVIXW VIX OOPC 20240410 002200000011-00011+00044-00003-00006+00016+00096-00034-00014+ 82CBOVIXW VIX OOPC 20240410 002200000017+00167-00089-00016+00017+00275-00005+00944+014099320000166+ 81CBOVIXW VIX OOPP 20240410 002200000011-00011+00140+00181+00178-00169-00273+00334+00355- 82CBOVIXW VIX OOPP 20240410 002200000352-00385+00463+00537-00536-00223+00423-09031-014099320007848+ 81CBOVIXW VIX OOPC 20240410 002300000010-00010+00040-00002-00006+00014+00086-00028-00012+ 82CBOVIXW VIX OOPC 20240410 002300000015+00150-00075-00015+00015+00253-00005+00837+014804500000151+ 81CBOVIXW VIX OOPP 20240410 002300000010-00010+00145+00182+00179-00170-00283+00340+00356- 82CBOVIXW VIX OOPP 20240410 002300000354-00402+00477+00538-00538-00245+00423-09138-014804500008830+ 81CBOVIXW VIX OOPC 20240410 002400000009-00009+00036-00001-00005+00013+00077-00023-00011+ 82CBOVIXW VIX OOPC 20240410 002400000013+00136-00064-00013+00014+00233-00004+00740+015403140000135+ 81CBOVIXW VIX OOPP 20240410 002400000010-00009+00149+00183+00180-00172-00291+00345+00358- 82CBOVIXW VIX OOPP 20240410 002400000355-00417+00489+00540-00539-00265+00424-09235-015403140009812+ 81CBOVIXW VIX OOPC 20240410 002500000008-00008+00032-00000-00004+00011+00069-00019-00010+ 82CBOVIXW VIX OOPC 20240410 002500000012+00122-00054-00012+00012+00214-00004+00652+015908190000120+ 81CBOVIXW VIX OOPP 20240410 002500000009-00008+00152+00184+00180-00173-00299+00349+00359- 82CBOVIXW VIX OOPP 20240410 002500000357-00430+00499+00541-00541-00283+00424-09324-015908190010795+ 81CBOVIXW VIX OOPC 20240410 002600000008-00007+00029-00000+00004+00010+00062-00016-00009+ 82CBOVIXW VIX OOPC 20240410 002600000010+00110-00046-00010+00010+00197-00003+00569+016318720000105+ 81CBOVIXW VIX OOPP 20240410 002600000008-00007+00156+00184+00181-00175-00306+00352+00360- 82CBOVIXW VIX OOPP 20240410 002600000358-00443+00507+00543-00542-00300+00425-09406-016318720011777+ 81CBOVIXW VIX OOPC 20240410 002700000007-00007+00026-00000+00003+00009+00056-00013-00007+ 82CBOVIXW VIX OOPC 20240410 002700000009+00099-00039-00009+00009+00182-00003+00500+016701630000092+ 81CBOVIXW VIX OOPP 20240410 002700000007-00006+00158+00185+00181-00176-00313+00355+00361- 82CBOVIXW VIX OOPP 20240410 002700000360-00453+00514+00544-00544-00316+00425-09476-016701630012762+ 81CBOVIXW VIX OOPC 20240410 002800000007-00006+00024-00001+00003+00008+00052-00012-00007+ 82CBOVIXW VIX OOPC 20240410 002800000009+00092-00035-00009+00009+00169-00003+00469+017304180000089+ 81CBOVIXW VIX OOPP 20240410 002800000007-00006+00160+00185+00182-00176-00317+00356+00362- 82CBOVIXW VIX OOPP 20240410 002800000360-00460+00518+00544-00544-00329+00425-09507-017304180013756+ 81CBOVIXW VIX OOPC 20240410 002900000006-00006+00022-00001+00003+00008+00048-00011-00007+ 82CBOVIXW VIX OOPC 20240410 002900000008+00086-00031-00008+00008+00157-00003+00440+017863720000085+ 81CBOVIXW VIX OOPP 20240410 002900000006-00006+00162+00185+00182-00177-00320+00358+00362- 82CBOVIXW VIX OOPP 20240410 002900000360-00467+00521+00545-00545-00340+00425-09535-017863720014750+ 81CBOVIXW VIX OOPC 20240410 003000000006-00006+00021-00001+00003+00008+00045-00010-00006+ 82CBOVIXW VIX OOPC 20240410 003000000008+00080-00028-00008+00008+00147-00002+00414+018383100000081+ 81CBOVIXW VIX OOPP 20240410 003000000006-00005+00163+00185+00182-00177-00323+00359+00362- 82CBOVIXW VIX OOPP 20240410 003000000361-00472+00524+00545-00545-00351+00425-09562-018383100015744+ 81CBOVIXW VIX OOPC 20240410 003100000005-00005+00020-00001+00002+00007+00042-00009-00006+ 82CBOVIXW VIX OOPC 20240410 003100000008+00075-00026-00007+00008+00137-00002+00389+018864740000077+ 81CBOVIXW VIX OOPP 20240410 003100000006-00005+00164+00185+00182-00177-00326+00360+00363- 82CBOVIXW VIX OOPP 20240410 003100000361-00477+00527+00546-00545-00360+00426-09587-018864740016738+ 81CBOVIXW VIX OOPC 20240410 003200000005-00005+00019-00001+00002+00007+00040-00008-00006+ 82CBOVIXW VIX OOPC 20240410 003200000007+00070-00024-00007+00007+00128-00002+00365+019310650000073+ 81CBOVIXW VIX OOPP 20240410 003200000005-00005+00165+00185+00182-00178-00328+00360+00363- 82CBOVIXW VIX OOPP 20240410 003200000362-00482+00529+00546-00546-00369+00426-09610-019310650017732+ 81CBOVIXW VIX OOPC 20240410 003300000005-00005+00017-00001+00002+00006+00037-00007-00005+ 82CBOVIXW VIX OOPC 20240410 003300000007+00066-00021-00007+00007+00120-00002+00343+019722460000070+ 81CBOVIXW VIX OOPP 20240410 003300000005-00005+00167+00185+00182-00178-00331+00361+00363- 82CBOVIXW VIX OOPP 20240410 003300000362-00486+00531+00546-00546-00377+00426-09633-019722460018726+ 81CBOVIXW VIX OOPC 20240410 003400000005-00005+00016-00001+00002+00006+00035-00006-00005+ 82CBOVIXW VIX OOPC 20240410 003400000006+00062-00020-00006+00007+00113-00002+00322+020102020000066+ 81CBOVIXW VIX OOPP 20240410 003400000005-00004+00168+00185+00183-00178-00333+00362+00364- 82CBOVIXW VIX OOPP 20240410 003400000362-00490+00533+00547-00546-00384+00426-09654-020102020019719+ 81CBOVIXW VIX OOPC 20240410 003500000004-00004+00015-00001+00002+00006+00033-00006-00005+ 82CBOVIXW VIX OOPC 20240410 003500000006+00058-00018-00006+00006+00106-00002+00301+020449720000062+ 81CBOVIXW VIX OOPP 20240410 003500000005-00004+00169+00185+00183-00179-00335+00362+00364- 82CBOVIXW VIX OOPP 20240410 003500000363-00494+00535+00547-00547-00391+00426-09674-020449720020713+ 81CBOVIXW VIX OOPC 20240410 003600000004-00004+00014-00001+00002+00005+00031-00005-00004+ 82CBOVIXW VIX OOPC 20240410 003600000006+00055-00016-00006+00006+00100-00002+00281+020766160000058+ 81CBOVIXW VIX OOPP 20240410 003600000004-00004+00169+00185+00183-00179-00337+00363+00364- 82CBOVIXW VIX OOPP 20240410 003600000363-00498+00536+00548-00547-00398+00426-09694-020766160021707+ 81CBOVIXW VIX OOPC 20240410 003700000004-00004+00014-00001+00002+00005+00029-00005-00004+ 82CBOVIXW VIX OOPC 20240410 003700000005+00051-00015-00005+00005+00094-00002+00262+021051660000055+ 81CBOVIXW VIX OOPP 20240410 003700000004-00004+00170+00185+00183-00180-00339+00364+00365- 82CBOVIXW VIX OOPP 20240410 003700000363-00501+00538+00548-00548-00404+00426-09713-021051660022701+ 81CBOVIXW VIX OOPC 20240410 003800000004-00004+00013-00001+00001+00005+00027-00004-00004+ 82CBOVIXW VIX OOPC 20240410 003800000005+00048-00014-00005+00005+00088-00002+00244+021306200000051+ 81CBOVIXW VIX OOPP 20240410 003800000004-00003+00171+00185+00183-00180-00341+00364+00365- 82CBOVIXW VIX OOPP 20240410 003800000364-00504+00539+00548-00548-00409+00426-09732-021306200023695+ 81CBOVIXW VIX OOPC 20240410 003900000003-00003+00012-00001+00001+00004+00025-00004-00004+ 82CBOVIXW VIX OOPC 20240410 003900000005+00045-00012-00004+00005+00083-00001+00227+021556550000048+ 81CBOVIXW VIX OOPP 20240410 003900000004-00003+00172+00185+00183-00180-00343+00364+00365- 82CBOVIXW VIX OOPP 20240410 003900000364-00507+00540+00549-00548-00414+00426-09748-021556550024689+ 81CBOVIXW VIX OOPC 20240410 004000000003-00003+00011-00001+00001+00004+00024-00003-00004+ 82CBOVIXW VIX OOPC 20240410 004000000005+00043-00012-00004+00005+00079-00001+00218+021897870000046+ 81CBOVIXW VIX OOPP 20240410 004000000004-00003+00172+00185+00183-00180-00344+00365+00365- 82CBOVIXW VIX OOPP 20240410 004000000364-00509+00541+00549-00549-00418+00426-09757-021897870025685+ 81CBOVIXW VIX OOPC 20240410 004250000003-00003+00010-00001+00001+00004+00022-00003-00003+ 82CBOVIXW VIX OOPC 20240410 004250000004+00039-00010-00004+00004+00070-00001+00197+022677220000042+ 81CBOVIXW VIX OOPP 20240410 004250000003-00003+00174+00185+00183-00181-00346+00365+00366- 82CBOVIXW VIX OOPP 20240410 004250000365-00514+00542+00549-00549-00428+00427-09778-022677220028176+ 81CBOVIXW VIX OOPC 20240410 004500000003-00003+00009-00001+00001+00004+00020-00002-00003+ 82CBOVIXW VIX OOPC 20240410 004500000004+00035-00009-00004+00004+00062-00001+00177+023357660000039+ 81CBOVIXW VIX OOPP 20240410 004500000003-00002+00175+00185+00184-00181-00348+00366+00366- 82CBOVIXW VIX OOPP 20240410 004500000365-00518+00544+00550-00549-00435+00427-09798-023357660030666+ 81CBOVIXW VIX OOPC 20240410 004750000002-00003+00008-00001+00001+00003+00018-00002-00003+ 82CBOVIXW VIX OOPC 20240410 004750000003+00031-00007-00003+00003+00055-00001+00159+023945160000035+ 81CBOVIXW VIX OOPP 20240410 004750000003-00002+00175+00185+00184-00182-00350+00366+00366- 82CBOVIXW VIX OOPP 20240410 004750000366-00521+00545+00550-00550-00442+00427-09816-023945160033157+ 81CBOVIXW VIX OOPC 20240410 005000000002-00002+00007-00001+00001+00003+00016-00002-00002+ 82CBOVIXW VIX OOPC 20240410 005000000003+00028-00006-00003+00003+00049-00001+00141+024442960000031+ 81CBOVIXW VIX OOPP 20240410 005000000003-00002+00176+00185+00184-00182-00352+00366+00367- 82CBOVIXW VIX OOPP 20240410 005000000366-00524+00546+00550-00550-00448+00427-09834-024442960035647+ 81CBOVIXW VIX OOPC 20240410 005500000002-00002+00006-00001+00001+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20240410 005500000002+00023-00005-00002+00003+00040-00001+00114+025341990000026+ 81CBOVIXW VIX OOPP 20240410 005500000002-00001+00178+00185+00184-00183-00355+00367+00367- 82CBOVIXW VIX OOPP 20240410 005500000367-00529+00547+00551-00551-00457+00427-09861-025341990040629+ 81CBOVIXW VIX OOPC 20240410 006000000001-00002+00005-00001+00001+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20240410 006000000002+00019-00004-00002+00002+00033-00001+00094+026135750000021+ 81CBOVIXW VIX OOPP 20240410 006000000002-00001+00179+00184+00184-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240410 006000000367-00533+00548+00551-00551-00464+00427-09882-026135750045613+ 81CBOVIXW VIX OOPC 20240410 006500000001-00001+00004-00001+00000+00002+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240410 006500000002+00016-00003-00002+00002+00028-00001+00078+026845220000018+ 81CBOVIXW VIX OOPP 20240410 006500000002-00001+00179+00184+00185-00183-00359+00367+00368- 82CBOVIXW VIX OOPP 20240410 006500000368-00536+00549+00552-00552-00470+00427-09897-026845220050598+ 81CBOVIXW VIX OOPC 20240410 007000000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240410 007000000001+00014-00002-00001+00002+00023-00000+00066+027485760000015+ 81CBOVIXW VIX OOPP 20240410 007000000002-00000+00180+00184+00185-00184-00360+00367+00368- 82CBOVIXW VIX OOPP 20240410 007000000368-00538+00550+00552-00552-00474+00428-09909-027485760055584+ 81CBOVIXW VIX OOPC 20240410 007500000001-00001+00003-00001+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240410 007500000001+00012-00002-00001+00001+00020-00000+00057+028068960000013+ 81CBOVIXW VIX OOPP 20240410 007500000002-00000+00180+00184+00185-00184-00361+00367+00368- 82CBOVIXW VIX OOPP 20240410 007500000368-00540+00550+00552-00552-00477+00428-09919-028068960060570+ 81CBOVIXW VIX OOPC 20240410 008000000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240410 008000000001+00010-00002-00001+00001+00017-00000+00049+028603740000011+ 81CBOVIXW VIX OOPP 20240410 008000000002-00000-00181+00184+00185-00184-00362+00367+00369- 82CBOVIXW VIX OOPP 20240410 008000000368-00542+00550+00553-00553-00480+00428-09926-028603740065556+ 81CBOVIXW VIX OOPC 20240410 008500000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20240410 008500000001+00009-00001-00001+00001+00015-00000+00043+029097140000010+ 81CBOVIXW VIX OOPP 20240410 008500000002-00000-00181+00184+00185-00184-00362+00367+00369- 82CBOVIXW VIX OOPP 20240410 008500000369-00543+00550+00553-00553-00482+00428-09932-029097140070543+ 81CBOVIXW VIX OOPC 20240410 009000000001-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240410 009000000001+00008-00001-00001+00001+00013-00000+00038+029554790000009+ 81CBOVIXW VIX OOPP 20240410 009000000002-00000-00181+00184+00185-00185-00363+00367+00369- 82CBOVIXW VIX OOPP 20240410 009000000369-00544+00551+00553-00553-00484+00428-09937-029554790075530+ 81CBOVIXW VIX OOPC 20240410 009500000001-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240410 009500000001+00007-00001-00001+00001+00012-00000+00034+029981260000008+ 81CBOVIXW VIX OOPP 20240410 009500000002-00001-00181+00183+00185-00185-00363+00367+00369- 82CBOVIXW VIX OOPP 20240410 009500000369-00544+00551+00553-00553-00485+00428-09942-029981260080517+ 81CBOVIXW VIX OOPC 20240410 010000000001-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240410 010000000001+00006-00001-00001+00001+00011-00000+00030+030380310000007+ 81CBOVIXW VIX OOPP 20240410 010000000002-00001-00181+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240410 010000000369-00545+00551+00553-00553-00487+00428-09945-030380310085505+ 81CBOVIXW VIX OOPC 20240424 001000000002-00000-00184-00184-00177+00184+00368-00368-00340+ 82CBOVIXW VIX OOPC 20240424 001000000368+00552-00552-00463+00517+00496-00160+09950+004646110005327+ 81CBOVIXW VIX OOPP 20240424 001000000001-00000+00000-00000+00007-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20240424 001000000000-00000+00000+00089-00034-00000+00298-00005-004646110000000+ 81CBOVIXW VIX OOPC 20240424 001050000003-00000+00184-00184-00172+00184+00368-00368-00325+ 82CBOVIXW VIX OOPC 20240424 001050000367+00552-00552-00432+00479+00496-00145+09938+004646110004830+ 81CBOVIXW VIX OOPP 20240424 001050000003-00000+00001-00000+00012-00000+00000-00000+00042- 82CBOVIXW VIX OOPP 20240424 001050000001-00000+00000+00120-00073-00000+00313-00017-004646110000001+ 81CBOVIXW VIX OOPC 20240424 001100000005-00000+00185-00184-00165+00184+00368-00367-00307+ 82CBOVIXW VIX OOPC 20240424 001100000362+00551-00551-00397+00433+00496-00130+09905+004646110004334+ 81CBOVIXW VIX OOPP 20240424 001100000005-00000+00001-00000+00019-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20240424 001100000006-00000+00000+00155-00119-00000+00328-00050-004646110000003+ 81CBOVIXW VIX OOPC 20240424 001150000008-00001+00185-00183-00155+00185+00367-00367-00284+ 82CBOVIXW VIX OOPC 20240424 001150000348+00551-00551-00358+00384+00496-00115+09829+004646110003842+ 81CBOVIXW VIX OOPP 20240424 001150000008-00001+00001-00001+00029-00001+00000+00001+00084- 82CBOVIXW VIX OOPP 20240424 001150000020-00001+00001+00193-00167-00000+00343-00126-004646110000009+ 81CBOVIXW VIX OOPC 20240424 001200000012-00002+00186-00182-00142+00185+00367-00366-00257+ 82CBOVIXW VIX OOPC 20240424 001200000321+00550-00549-00318+00336+00496-00101+09679+004646110003358+ 81CBOVIXW VIX OOPP 20240424 001200000012-00002+00002-00002+00042-00002+00001+00002+00110- 82CBOVIXW VIX OOPP 20240424 001200000046-00002+00002+00234-00216-00001+00357-00275-004646110000023+ 81CBOVIXW VIX OOPC 20240424 001250000017-00005+00186-00179-00127+00185+00365-00363-00228+ 82CBOVIXW VIX OOPC 20240424 001250000284+00547-00547-00276+00289+00495-00087+09420+004646110002886+ 81CBOVIXW VIX OOPP 20240424 001250000017-00005+00002-00005+00057-00001+00003+00005+00139- 82CBOVIXW VIX OOPP 20240424 001250000084-00004+00005+00275-00263-00001+00372-00535-004646110000049+ 81CBOVIXW VIX OOPC 20240424 001300000023-00009+00186-00174-00111+00180+00362-00358-00198+ 82CBOVIXW VIX OOPC 20240424 001300000242+00543-00542-00235+00243+00494-00073+09016+004646110002435+ 81CBOVIXW VIX OOPP 20240424 001300000023-00009+00002-00009+00073-00003-00006+00010+00170- 82CBOVIXW VIX OOPP 20240424 001300000125-00008+00010+00316-00308-00003+00385-00939-004646110000095+ 81CBOVIXW VIX OOPC 20240424 001350000030-00021+00183-00161-00091+00166+00353-00345-00167+ 82CBOVIXW VIX OOPC 20240424 001350000206+00532-00529-00199+00207+00490-00062+08233+005159300002067+ 81CBOVIXW VIX OOPP 20240424 001350000030-00021+00001+00022+00093-00018-00014+00022+00201- 82CBOVIXW VIX OOPP 20240424 001350000162-00020+00023+00352-00345-00007+00396-01722-005159300000225+ 81CBOVIXW VIX OOPC 20240424 001400000035-00032+00178-00142-00074+00149+00341-00325-00141+ 82CBOVIXW VIX OOPC 20240424 001400000176+00516-00509-00170+00177+00484-00053+07374+005694590001769+ 81CBOVIXW VIX OOPP 20240424 001400000035-00032+00006+00042+00110-00035-00027+00042+00226- 82CBOVIXW VIX OOPP 20240424 001400000192-00036+00042+00382-00375-00013+00405-02581-005694590000425+ 81CBOVIXW VIX OOPC 20240424 001450000038-00040+00171-00118-00061+00132+00326-00298-00121+ 82CBOVIXW VIX OOPC 20240424 001450000154+00495-00482-00147+00155+00475-00046+06545+006310350001546+ 81CBOVIXW VIX OOPP 20240424 001450000038-00040+00013+00066+00123-00052-00042+00070+00246- 82CBOVIXW VIX OOPP 20240424 001450000214-00057+00070+00404-00397-00021+00412-03410-006310350000700+ 81CBOVIXW VIX OOPC 20240424 001500000040-00044+00163-00096-00050+00117+00310-00269-00105+ 82CBOVIXW VIX OOPC 20240424 001500000134+00474-00452-00128+00135+00466-00041+05828+006769920001350+ 81CBOVIXW VIX OOPP 20240424 001500000040-00044+00021+00088+00134-00067-00057+00098+00263- 82CBOVIXW VIX OOPP 20240424 001500000234-00078+00100+00423-00417-00030+00418-04127-006769920001002+ 81CBOVIXW VIX OOPC 20240424 001600000041-00045+00147-00060-00036+00094+00279-00210-00081+ 82CBOVIXW VIX OOPC 20240424 001600000106+00429-00383-00101+00107+00445-00032+04673+007719670001075+ 81CBOVIXW VIX OOPP 20240424 001600000041-00045+00037+00124+00148-00090-00089+00157+00287- 82CBOVIXW VIX OOPP 20240424 001600000261-00122+00169+00451-00444-00052+00426-05282-007719670001722+ 81CBOVIXW VIX OOPC 20240424 001700000039-00041+00131-00036-00024+00073+00249-00162-00060+ 82CBOVIXW VIX OOPC 20240424 001700000079+00388-00320-00075+00080+00423-00024+03702+008055350000800+ 81CBOVIXW VIX OOPP 20240424 001700000039-00041+00053+00148+00160-00111-00119+00206+00308- 82CBOVIXW VIX OOPP 20240424 001700000288-00164+00231+00476-00472-00073+00434-06253-008055350002443+ 81CBOVIXW VIX OOPC 20240424 001800000037-00037+00118-00022-00018+00061+00223-00123-00049+ 82CBOVIXW VIX OOPC 20240424 001800000067+00349-00260-00063+00068+00398-00020+03080+008891760000680+ 81CBOVIXW VIX OOPP 20240424 001800000037-00037+00066+00162+00166-00122-00145+00245+00318- 82CBOVIXW VIX OOPP 20240424 001800000300-00203+00292+00488-00484-00099+00438-06875-008891760003318+ 81CBOVIXW VIX OOPC 20240424 001900000034-00033+00105-00012-00013+00051+00199-00094-00040+ 82CBOVIXW VIX OOPC 20240424 001900000055+00314-00210-00052+00056+00372-00017+02553+009429510000560+ 81CBOVIXW VIX OOPP 20240424 001900000034-00033+00079+00172+00171-00133-00169+00274+00328- 82CBOVIXW VIX OOPP 20240424 001900000312-00238+00341+00500-00496-00124+00441-07402-009429510004194+ 81CBOVIXW VIX OOPC 20240424 002000000031-00028+00093-00006-00009+00041+00176-00070-00031+ 82CBOVIXW VIX OOPC 20240424 002000000044+00280-00169-00041+00044+00348-00013+02072+009701820000440+ 81CBOVIXW VIX OOPP 20240424 002000000031-00028+00091+00178+00175-00143-00191+00298+00337- 82CBOVIXW VIX OOPP 20240424 002000000324-00271+00383+00511-00508-00148+00445-07882-009701820005070+ 81CBOVIXW VIX OOPC 20240424 002100000029-00025+00084-00002-00007+00035+00159-00055-00026+ 82CBOVIXW VIX OOPC 20240424 002100000038+00253-00138-00035+00038+00323-00011+01774+010233780000380+ 81CBOVIXW VIX OOPP 20240424 002100000029-00025+00100+00182+00177-00149-00209+00313+00342- 82CBOVIXW VIX OOPP 20240424 002100000330-00298+00414+00517-00514-00173+00447-08180-010233780006005+ 81CBOVIXW VIX OOPC 20240424 002200000027-00022+00076-00000+00005+00031+00143-00043-00022+ 82CBOVIXW VIX OOPC 20240424 002200000033+00230-00113-00030+00033+00300-00010+01532+010704800000330+ 81CBOVIXW VIX OOPP 20240424 002200000027-00022+00108+00184+00179-00153-00224+00325+00345- 82CBOVIXW VIX OOPP 20240424 002200000335-00322+00438+00522-00519-00196+00448-08423-010704800006951+ 81CBOVIXW VIX OOPC 20240424 002300000025-00020+00069-00002+00004+00027+00131-00035-00020+ 82CBOVIXW VIX OOPC 20240424 002300000029+00210-00094-00027+00029+00278-00009+01346+011180650000293+ 81CBOVIXW VIX OOPP 20240424 002300000025-00020+00115+00185+00180-00157-00237+00333+00348- 82CBOVIXW VIX OOPP 20240424 002300000339-00342+00457+00525-00522-00218+00449-08608-011180650007909+ 81CBOVIXW VIX OOPC 20240424 002400000023-00019+00064-00002+00003+00025+00121-00029-00018+ 82CBOVIXW VIX OOPC 20240424 002400000027+00194-00081-00025+00027+00259-00008+01224+011737970000273+ 81CBOVIXW VIX OOPP 20240424 002400000023-00018+00120+00186+00181-00159-00247+00338+00350- 82CBOVIXW VIX OOPP 20240424 002400000341-00358+00470+00527-00525-00238+00450-08731-011737970008884+ 81CBOVIXW VIX OOPC 20240424 002500000022-00017+00059-00003+00003+00023+00112-00025-00016+ 82CBOVIXW VIX OOPC 20240424 002500000025+00180-00070-00023+00025+00241-00008+01113+012224850000252+ 81CBOVIXW VIX OOPP 20240424 002500000022-00017+00124+00187+00181-00161-00256+00343+00352- 82CBOVIXW VIX OOPP 20240424 002500000343-00372+00481+00529-00527-00256+00451-08842-012224850009860+ 81CBOVIXW VIX OOPC 20240424 002600000020-00016+00055-00003+00002+00021+00104-00021-00015+ 82CBOVIXW VIX OOPC 20240424 002600000023+00167-00061-00021+00023+00224-00007+01010+012646320000232+ 81CBOVIXW VIX OOPP 20240424 002600000021-00016+00129+00187+00182-00163-00264+00347+00353- 82CBOVIXW VIX OOPP 20240424 002600000345-00385+00490+00531-00529-00272+00451-08944-012646320010835+ 81CBOVIXW VIX OOPC 20240424 002700000019-00015+00051-00004+00002+00019+00096-00018-00013+ 82CBOVIXW VIX OOPC 20240424 002700000021+00155-00053-00019+00021+00209-00006+00915+013005720000211+ 81CBOVIXW VIX OOPP 20240424 002700000019-00015+00133+00187+00183-00165-00272+00350+00355- 82CBOVIXW VIX OOPP 20240424 002700000347-00397+00498+00533-00531-00287+00452-09040-013005720011810+ 81CBOVIXW VIX OOPC 20240424 002800000018-00013+00047-00004+00001+00017+00089-00015-00012+ 82CBOVIXW VIX OOPC 20240424 002800000019+00143-00046-00017+00019+00195-00006+00825+013304880000191+ 81CBOVIXW VIX OOPP 20240424 002800000018-00013+00136+00187+00183-00167-00279+00353+00356- 82CBOVIXW VIX OOPP 20240424 002800000349-00408+00505+00535-00533-00302+00453-09130-013304880012785+ 81CBOVIXW VIX OOPC 20240424 002900000017-00012+00044-00004+00001+00016+00082-00012-00010+ 82CBOVIXW VIX OOPC 20240424 002900000017+00132-00040-00015+00017+00181-00005+00739+013544190000170+ 81CBOVIXW VIX OOPP 20240424 002900000017-00012+00140+00188+00183-00168-00286+00355+00358- 82CBOVIXW VIX OOPP 20240424 002900000351-00419+00512+00537-00535-00315+00453-09216-013544190013760+ 81CBOVIXW VIX OOPC 20240424 003000000016-00011+00041-00004+00000+00015+00077-00011-00010+ 82CBOVIXW VIX OOPC 20240424 003000000016+00124-00036-00014+00016+00170-00005+00686+013897090000160+ 81CBOVIXW VIX OOPP 20240424 003000000016-00011+00143+00188+00184-00169-00291+00357+00358- 82CBOVIXW VIX OOPP 20240424 003000000352-00427+00516+00538-00536-00326+00453-09268-013897090014745+ 81CBOVIXW VIX OOPC 20240424 003100000015-00011+00039-00004+00000+00014+00072-00010-00009+ 82CBOVIXW VIX OOPC 20240424 003100000015+00117-00032-00013+00015+00160-00004+00638+014218760000150+ 81CBOVIXW VIX OOPP 20240424 003100000015-00011+00145+00187+00184-00170-00295+00358+00359- 82CBOVIXW VIX OOPP 20240424 003100000353-00434+00519+00539-00537-00337+00454-09317-014218760015731+ 81CBOVIXW VIX OOPC 20240424 003200000014-00010+00036-00004+00000+00013+00068-00008-00008+ 82CBOVIXW VIX OOPC 20240424 003200000014+00110-00029-00012+00014+00150-00004+00592+014509140000140+ 81CBOVIXW VIX OOPP 20240424 003200000014-00010+00147+00187+00184-00171-00299+00359+00360- 82CBOVIXW VIX OOPP 20240424 003200000354-00441+00523+00540-00538-00346+00454-09363-014509140016717+ 81CBOVIXW VIX OOPC 20240424 003300000013-00009+00034-00004+00000+00012+00064-00007-00008+ 82CBOVIXW VIX OOPC 20240424 003300000013+00104-00026-00011+00013+00141-00004+00551+014782050000131+ 81CBOVIXW VIX OOPP 20240424 003300000014-00009+00149+00187+00184-00172-00303+00360+00360- 82CBOVIXW VIX OOPP 20240424 003300000355-00448+00526+00541-00539-00355+00454-09404-014782050017703+ 81CBOVIXW VIX OOPC 20240424 003400000013-00009+00032-00004+00000-00011+00061-00006-00007+ 82CBOVIXW VIX OOPC 20240424 003400000012+00098-00023-00011+00012+00133-00004+00514+015045510000123+ 81CBOVIXW VIX OOPP 20240424 003400000013-00009+00151+00187+00184-00173-00307+00361+00361- 82CBOVIXW VIX OOPP 20240424 003400000356-00453+00528+00541-00540-00363+00455-09441-015045510018691+ 81CBOVIXW VIX OOPC 20240424 003500000012-00008+00031-00004+00000-00011+00057-00006-00007+ 82CBOVIXW VIX OOPC 20240424 003500000011+00093-00021-00010+00011+00126-00003+00479+015284580000115+ 81CBOVIXW VIX OOPP 20240424 003500000012-00008+00153+00187+00184-00174-00310+00362+00361- 82CBOVIXW VIX OOPP 20240424 003500000357-00459+00530+00542-00540-00371+00455-09475-015284580019678+ 81CBOVIXW VIX OOPC 20240424 003600000011-00008+00029-00003+00000-00010+00054-00005-00006+ 82CBOVIXW VIX OOPC 20240424 003600000011+00087-00019-00009+00011+00118-00003+00446+015501090000107+ 81CBOVIXW VIX OOPP 20240424 003600000012-00008+00155+00187+00184-00174-00313+00362+00362- 82CBOVIXW VIX OOPP 20240424 003600000358-00464+00532+00543-00541-00378+00455-09508-015501090020666+ 81CBOVIXW VIX OOPC 20240424 003700000011-00007+00027-00003+00000-00009+00051-00004-00006+ 82CBOVIXW VIX OOPC 20240424 003700000010+00083-00017-00009+00010+00112-00003+00416+015701110000100+ 81CBOVIXW VIX OOPP 20240424 003700000011-00007+00156+00187+00185-00175-00316+00363+00362- 82CBOVIXW VIX OOPP 20240424 003700000358-00469+00534+00543-00542-00385+00455-09539-015701110021655+ 81CBOVIXW VIX OOPC 20240424 003800000010-00007+00026-00003+00000-00009+00048-00004-00005+ 82CBOVIXW VIX OOPC 20240424 003800000009+00078-00016-00008+00009+00106-00003+00386+015880570000093+ 81CBOVIXW VIX OOPP 20240424 003800000011-00007+00158+00187+00185-00176-00319+00364+00363- 82CBOVIXW VIX OOPP 20240424 003800000359-00473+00536+00544-00543-00391+00456-09568-015880570022643+ 81CBOVIXW VIX OOPC 20240424 003900000010-00006+00024-00003+00000-00008+00045-00003-00005+ 82CBOVIXW VIX OOPC 20240424 003900000008+00074-00014-00007+00009+00100-00003+00358+016038940000086+ 81CBOVIXW VIX OOPP 20240424 003900000010-00006+00159+00187+00185-00176-00322+00364+00363- 82CBOVIXW VIX OOPP 20240424 003900000360-00478+00537+00545-00543-00397+00456-09597-016038940023632+ 81CBOVIXW VIX OOPC 20240424 004000000009-00006+00023-00003+00001-00007+00043-00003-00004+ 82CBOVIXW VIX OOPC 20240424 004000000008+00070-00013-00007+00008+00094-00002+00335+016216550000081+ 81CBOVIXW VIX OOPP 20240424 004000000010-00006+00160+00187+00185-00177-00324+00364+00364- 82CBOVIXW VIX OOPP 20240424 004000000360-00481+00538+00545-00544-00402+00456-09619-016216550024622+ 81CBOVIXW VIX OOPC 20240424 004250000008-00005+00020-00003+00001-00006+00038-00002-00004+ 82CBOVIXW VIX OOPC 20240424 004250000007+00061-00010-00006+00007+00082-00002+00283+016597230000068+ 81CBOVIXW VIX OOPP 20240424 004250000009-00005+00163+00186+00185-00178-00330+00365+00364- 82CBOVIXW VIX OOPP 20240424 004250000361-00490+00541+00546-00545-00414+00456-09671-016597230027098+ 81CBOVIXW VIX OOPC 20240424 004500000007-00004+00017-00002+00001-00005+00033-00001-00003+ 82CBOVIXW VIX OOPC 20240424 004500000006+00053-00008-00005+00006+00072-00002+00236+016878580000057+ 81CBOVIXW VIX OOPP 20240424 004500000008-00004+00166+00186+00185-00179-00335+00366+00365- 82CBOVIXW VIX OOPP 20240424 004500000363-00498+00543+00547-00546-00425+00457-09719-016878580029576+ 81CBOVIXW VIX OOPC 20240424 004750000007-00004+00016-00002+00001-00005+00030-00001-00003+ 82CBOVIXW VIX OOPC 20240424 004750000005+00049-00007-00004+00005+00065-00002+00214+017356390000052+ 81CBOVIXW VIX OOPP 20240424 004750000007-00004+00167+00186+00185-00180-00338+00366+00365- 82CBOVIXW VIX OOPP 20240424 004750000363-00503+00544+00548-00547-00432+00457-09741-017356390032060+ 81CBOVIXW VIX OOPC 20240424 005000000006-00004+00015-00002+00001-00004+00027-00001-00002+ 82CBOVIXW VIX OOPC 20240424 005000000005+00044-00006-00004+00005+00058-00001+00194+017772350000047+ 81CBOVIXW VIX OOPP 20240424 005000000007-00003+00169+00185+00185-00180-00340+00366+00366- 82CBOVIXW VIX OOPP 20240424 005000000364-00507+00545+00548-00547-00438+00457-09761-017772350034544+ 81CBOVIXW VIX OOPC 20240424 005500000005-00003+00012-00002+00001-00004+00022-00000-00002+ 82CBOVIXW VIX OOPC 20240424 005500000004+00037-00004-00003+00004+00047-00001+00156+018426550000038+ 81CBOVIXW VIX OOPP 20240424 005500000006-00002+00171+00185+00185-00181-00345+00367+00366- 82CBOVIXW VIX OOPP 20240424 005500000365-00514+00547+00549-00548-00449+00457-09799-018426550039513+ 81CBOVIXW VIX OOPC 20240424 006000000004-00002+00010-00002+00001-00003+00018-00000-00001+ 82CBOVIXW VIX OOPC 20240424 006000000003+00030-00003-00002+00003+00039-00001+00122+018893930000030+ 81CBOVIXW VIX OOPP 20240424 006000000005-00002+00173+00185+00185-00182-00349+00367+00367- 82CBOVIXW VIX OOPP 20240424 006000000365-00521+00548+00550-00549-00458+00458-09833-018893930044483+ 81CBOVIXW VIX OOPC 20240424 006500000004-00002+00008-00001+00001-00002+00015-00000-00001+ 82CBOVIXW VIX OOPC 20240424 006500000002+00025-00002-00002+00002+00032-00001+00099+019343960000024+ 81CBOVIXW VIX OOPP 20240424 006500000004-00001+00175+00184+00185-00182-00352+00367+00367- 82CBOVIXW VIX OOPP 20240424 006500000366-00526+00549+00550-00550-00464+00458-09856-019343960049455+ 81CBOVIXW VIX OOPC 20240424 007000000003-00002+00007-00001+00000-00002+00013-00000+00001+ 82CBOVIXW VIX OOPC 20240424 007000000002+00021-00002-00002+00002+00026-00001+00077+019606880000019+ 81CBOVIXW VIX OOPP 20240424 007000000004-00001+00176+00184+00185-00183-00354+00367+00368- 82CBOVIXW VIX OOPP 20240424 007000000367-00530+00549+00551-00551-00470+00458-09878-019606880054427+ 81CBOVIXW VIX OOPC 20240424 007500000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240424 007500000001+00016-00001-00001+00001+00021-00000+00055+019634560000013+ 81CBOVIXW VIX OOPP 20240424 007500000003-00000+00178+00184+00185-00184-00357+00367+00368- 82CBOVIXW VIX OOPP 20240424 007500000367-00534+00550+00551-00551-00476+00458-09900-019634560059400+ 81CBOVIXW VIX OOPC 20240424 008000000002-00001+00004-00001+00000-00001+00008-00000+00000+ 82CBOVIXW VIX OOPC 20240424 008000000001+00013-00001-00001+00001+00016-00000+00039+019634560000009+ 81CBOVIXW VIX OOPP 20240424 008000000003-00000-00179+00183+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240424 008000000368-00538+00550+00552-00552-00480+00458-09916-019634560064374+ 81CBOVIXW VIX OOPC 20240424 008500000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240424 008500000001+00010-00000-00001+00001+00013-00000+00028+019634560000006+ 81CBOVIXW VIX OOPP 20240424 008500000002-00000-00180+00183+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240424 008500000368-00541+00550+00552-00552-00483+00458-09927-019634560069349+ 81CBOVIXW VIX OOPC 20240424 009000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009000000000+00008-00000-00000+00000+00010-00000+00020+019634560000005+ 81CBOVIXW VIX OOPP 20240424 009000000002-00001-00180+00183+00185-00185-00362+00367+00369- 82CBOVIXW VIX OOPP 20240424 009000000368-00543+00550+00552-00552-00486+00458-09934-019634560074325+ 81CBOVIXW VIX OOPC 20240424 009500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009500000000+00006-00000-00000+00000+00008-00000+00015+019634560000003+ 81CBOVIXW VIX OOPP 20240424 009500000002-00001-00181+00183+00185-00185-00363+00367+00369- 82CBOVIXW VIX OOPP 20240424 009500000369-00544+00550+00553-00552-00488+00458-09940-019634560079301+ 81CBOVIXW VIX OOPC 20240424 010000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240424 010000000000+00005-00000-00000+00000+00006-00000+00011+019634560000002+ 81CBOVIXW VIX OOPP 20240424 010000000002-00001-00181+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240424 010000000369-00545+00550+00553-00553-00490+00459-09944-019634560084278+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202403202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202403 0000000000000000012900300003000000000019178 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000000101370 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000000191781 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000268493 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202404202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202404 0000000000000000010500300003000000000057534 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010500300003000000000134247 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000230137 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000306849 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000230137 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202404202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202404 0000000000039000039600300003000000000019178 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039600300003000000000101370 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039600300003000000000191781 01000020240603IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000443836 01000020240903IBHY 00000000 B CFXIBYO OOF202404 202404 0006501600039000039600300003000005410019178 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0006143000039000039600300003000005390101370 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007639700039000039600300003000005370191781 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007436900039000039600300003000005250443836 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202404202409 100010001100 C IBIG 1001020000780010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202404 202404 0006025200015000030100300003000005410019178 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0007321300015000030100300003000005390101370 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0006890400015000030100300003000005370191781 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0008515600015000030100300003000005250443836 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202404 0000000000015000030100300003000000000019178 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030100300003000000000101370 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000191781 01000020240603IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000443836 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202404202404022024052024050320240620240604202407202407052024082024081 S VXB 200906202409202409072024102024100820241120241109202412202412 1 3 VXB 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VXB 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VXB 1009202412202412 100010001100 18 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202404 0000000000250000055400300003000000000063014 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000038000300003000000000158904 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000031700300003000000000232877 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027500300003000000000312329 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000024700300003000000000408219 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022600300003000000000484932 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000021200300003000000000561644 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000657534 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000022400300003000000000734247 01000020241218VXB 00000000 B CFXVXM FUT202404 0000000000250000005540300003000000000063014 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003800300003000000000158904 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003170300003000000000232877 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002750300003000000000312329 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002470300003000000000408219 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002260300003000000000484932 00100020240918VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT S VXW 200101202403202405 1 3 VXW 1001202403202405 100010001100 01 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20240327 0000000000000000055400300003000000000005479 01000020240327VXW 00000000 B CFXVX14 FUT20240403 0000000000000000055400300003000000000024658 01000020240403VXW 00000000 B CFXVX15 FUT20240410 0000000000000000055400300003000000000043836 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000055400300003000000000082192 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000055400300003000000000101370 01000020240501VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202404 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202404 202404 012000000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202404 202404 012000002007+03010-03010-03010+03010+02709-02668+10000+001697210012300+ 81CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00001-00000+00000+00041-00000+001697210000000+ 81CFXIBGO IBGO OOFC202404 202404 012200000000-00000-01003-01003-01003+01003+02007-02007-02006+ 82CFXIBGO IBGO OOFC202404 202404 012200002007+03010-03010-03006+03010+02709-02545+10000+001697210010300+ 81CFXIBGO IBGO OOFP202404 202404 012200000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202404 202404 012200000000-00000+00000+00007-00001-00000+00164-00003-001697210000000+ 81CFXIBGO IBGO OOFC202404 202404 012400000000-00000+01003-01003-00999+01004+02006-02006-01990+ 82CFXIBGO IBGO OOFC202404 202404 012400002004+03009-03009-02967+02997+02709-02266+09979+001697210008301+ 81CFXIBGO IBGO OOFP202404 202404 012400000000-00002+00002+00003+00005-00001+00002+00003+00017- 82CFXIBGO IBGO OOFP202404 202404 012400000003-00003+00003+00044-00013-00001+00442-00030-001697210000003+ 81CFXIBGO IBGO OOFC202404 202404 012500000001-00005+00999-00998-00990+01005+02002-02002-01966+ 82CFXIBGO IBGO OOFC202404 202404 012500001997+03005-03005-02913+02971+02708-02064+09924+001697210007305+ 81CFXIBGO IBGO OOFP202404 202404 012500000001-00006+00005+00007+00013-00002+00007+00008+00041- 82CFXIBGO IBGO OOFP202404 202404 012500000009-00007+00008+00096-00038-00002+00644-00081-001697210000008+ 81CFXIBGO IBGO OOFC202404 202404 012600000002-00012+00993-00989-00976+01006+01993-01992-01925+ 82CFXIBGO IBGO OOFC202404 202404 012600001982+02995-02995-02828+02922+02705-01832+09829+001659360006315+ 81CFXIBGO IBGO OOFP202404 202404 012600000001-00013+00011+00017+00027-00003+00015+00018+00081- 82CFXIBGO IBGO OOFP202404 202404 012600000024-00017+00018+00180-00087-00005+00876-00172-001659360000018+ 81CFXIBGO IBGO OOFC202404 202404 012700000003-00019+00988-00979-00957+01004+01984-01982-01875+ 82CFXIBGO IBGO OOFC202404 202404 012700001959+02985-02985-02722+02851+02702-01577+09726+001530210005325+ 81CFXIBGO IBGO OOFP202404 202404 012700000003-00020+00016+00026+00045-00002+00024+00028+00131- 82CFXIBGO IBGO OOFP202404 202404 012700000047-00027+00028+00286-00157-00008+01131-00273-001530210000028+ 81CFXIBGO IBGO OOFC202404 202404 012800000006-00026+00981-00969-00932+00999+01974-01971-01804+ 82CFXIBGO IBGO OOFC202404 202404 012800001920+02975-02974-02572+02738+02698-01297+09602+001353730004336+ 81CFXIBGO IBGO OOFP202404 202404 012800000006-00027+00022+00036+00071-00003-00033+00038+00202- 82CFXIBGO IBGO OOFP202404 202404 012800000085-00037+00038+00437-00270-00011+01410-00395-001353730000038+ 81CFXIBGO IBGO OOFC202404 202404 012900000012-00033+00975-00959-00893+00989+01964-01961-01693+ 82CFXIBGO IBGO OOFC202404 202404 012900001850+02964-02964-02341+02536+02695-01004+09438+001142180003346+ 81CFXIBGO IBGO OOFP202404 202404 012900000012-00034+00029+00046+00110-00014-00043+00048+00312- 82CFXIBGO IBGO OOFP202404 202404 012900000155-00047+00048+00667-00472-00014+01705-00559-001142180000048+ 81CFXIBGO IBGO OOFC202404 202404 013000000021-00041+00966-00947-00827+00963+01953-01950-01503+ 82CFXIBGO IBGO OOFC202404 202404 013000001699+02953-02953-01960+02137+02692-00707+09193+000898090002357+ 81CFXIBGO IBGO OOFP202404 202404 013000000021-00042+00037+00057+00176-00039-00054+00058+00502- 82CFXIBGO IBGO OOFP202404 202404 013000000306-00058+00058+01048-00871-00018+02001-00802-000898090000058+ 81CFXIBGO IBGO OOFC202404 202404 013100000040-00064+00940-00913-00677+00871+01919-01915-01123+ 82CFXIBGO IBGO OOFC202404 202404 013100001286+02919-02919-01320+01383+02682-00417+08526+000675910001391+ 81CFXIBGO IBGO OOFP202404 202404 013100000039-00064+00063+00091+00326-00132-00088+00092+00883- 82CFXIBGO IBGO OOFP202404 202404 013100000719-00092+00092+01688-01625-00028+02291-01468-000675910000092+ 81CFXIBGO IBGO OOFC202404 202404 013200000070-00121+00823-00754-00365+00510+01762-01753-00520+ 82CFXIBGO IBGO OOFC202404 202404 013200000553+02756-02756-00551+00554+02633-00166+06214+000529110000554+ 81CFXIBGO IBGO OOFP202404 202404 013200000070-00121+00180+00249+00637-00492-00244+00254+01485- 82CFXIBGO IBGO OOFP202404 202404 013200001453-00254+00254+02458-02456-00076+02543-03777-000529110000254+ 81CFXIBGO IBGO OOFC202404 202404 013300000055-00119+00507-00309-00165+00244+01209-01090-00241+ 82CFXIBGO IBGO OOFC202404 202404 013300000261+02090-02051-00259+00262+02420-00079+03064+000739890000262+ 81CFXIBGO IBGO OOFP202404 202404 013300000055-00118+00496+00694+00838-00759-00796+00915+01765- 82CFXIBGO IBGO OOFP202404 202404 013300001745-00918+00958+02750-02748-00288+02631-06928-000739890000962+ 81CFXIBGO IBGO OOFC202404 202404 013400000032-00066+00276-00095-00067+00100+00734-00534-00096+ 82CFXIBGO IBGO OOFC202404 202404 013400000104+01419-01284-00103+00104+02168-00031+01376+000833530000104+ 81CFXIBGO IBGO OOFP202404 202404 013400000033-00066+00726+00908+00936-00904-01271+01472+01910- 82CFXIBGO IBGO OOFP202404 202404 013400001904-01588+01723+02907-02907-00541+02678-08617-000833530001803+ 81CFXIBGO IBGO OOFC202404 202404 013500000018-00043+00158-00031-00039+00060+00439-00248-00058+ 82CFXIBGO IBGO OOFC202404 202404 013500000063+00906-00702-00062+00063+01880-00019+00781+001014920000063+ 81CFXIBGO IBGO OOFP202404 202404 013500000018-00043+00845+00972+00964-00944-01566+01757+01949- 82CFXIBGO IBGO OOFP202404 202404 013500001945-02102+02306+02949-02949-00828+02691-09214-001014920002761+ 81CFXIBGO IBGO OOFC202404 202404 013600000008-00018+00073-00005-00014+00022+00224-00090-00021+ 82CFXIBGO IBGO OOFC202404 202404 013600000022+00514-00320-00022+00022+01592-00007+00314+001056740000023+ 81CFXIBGO IBGO OOFP202404 202404 013600000009-00017+00930+00998+00989-00983-01781+01916+01987- 82CFXIBGO IBGO OOFP202404 202404 013600001986-02494+02688+02990-02990-01116+02703-09685-001056740003720+ 81CFXIBGO IBGO OOFC202404 202404 013700000003-00005+00027-00001+00004+00006+00093-00023-00005+ 82CFXIBGO IBGO OOFC202404 202404 013700000006+00246-00110-00006+00006+01299-00002+00092+001056740000006+ 81CFXIBGO IBGO OOFP202404 202404 013700000003-00004+00977+01003+01000-01000-01913+01984+02003- 82CFXIBGO IBGO OOFP202404 202404 013700002003-02763+02899+03006-03006-01409+02708-09913-001056740004704+ 81CFXIBGO IBGO OOFC202404 202404 013800000001-00001+00008-00000+00001+00001+00033-00004-00001+ 82CFXIBGO IBGO OOFC202404 202404 013800000001+00101-00028-00001+00001+01007-00000+00021+001056740000001+ 81CFXIBGO IBGO OOFP202404 202404 013800000001-00000+00996+01003+01003-01003-01975+02003+02007- 82CFXIBGO IBGO OOFP202404 202404 013800002007-02910+02982+03010-03010-01701+02709-09989-001056740005700+ 81CFXIBGO IBGO OOFC202404 202404 013900000000-00000+00002-00000+00000+00000+00010-00001-00000+ 82CFXIBGO IBGO OOFC202404 202404 013900000000+00035-00005-00000+00000+00729-00000+00004+001056740000000+ 81CFXIBGO IBGO OOFP202404 202404 013900000000+00000+01003+01003+01003-01003-01999+02007+02007- 82CFXIBGO IBGO OOFP202404 202404 013900002007-02977+03006+03010-03010-01980+02709-10000-001056740006700+ 81CFXIBGO IBGO OOFC202404 202404 014000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014000000000+00010-00001-00000+00000+00481-00000+00000+001056740000000+ 81CFXIBGO IBGO OOFP202404 202404 014000000000+00000+01003+01003+01003-01003-02006+02007+02007- 82CFXIBGO IBGO OOFP202404 202404 014000002007-03002+03010+03010-03010-02228+02709-10000-001056740007700+ 81CFXIBGO IBGO OOFC202404 202404 014100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014100000000+00002-00000+00000+00000+00281-00000+00000+001056740000000+ 81CFXIBGO IBGO OOFP202404 202404 014100000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202404 202404 014100002007-03009+03010+03010-03010-02427+02709-10000-001056740008700+ 81CFXIBGO IBGO OOFC202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014200000000+00000-00000+00000+00000+00143-00000+00000+001056740000000+ 81CFXIBGO IBGO OOFP202404 202404 014200000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202404 202404 014200002007-03010+03010+03010-03010-02566+02709-10000-001056740009700+ 81CFXIBGO IBGO OOFC202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014400000000+00000+00000+00000+00000+00022-00000+00000+001056740000000+ 81CFXIBGO IBGO OOFP202404 202404 014400000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202404 202404 014400002007-03010+03010+03010-03010-02687+02709-10000-001056740011700+ 81CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000+00000+00000+00002-00000+00000+001056740000000+ 81CFXIBGO IBGO OOFP202404 202404 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202404 202404 014600002007-03010+03010+03010-03010-02708+02709-10000-001056740013700+ 81CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000-00000+00000+001056740000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202404 202404 014800002007-03010+03010+03010-03010-02709+02709-10000-001056740015700+ 81CFXIBGO IBGO OOFC202405 202405 012000000000-00000-01003-01003-01003+01003+02007-02007-02006+ 82CFXIBGO IBGO OOFC202405 202405 012000002007+03010-03010-03003+03010+02709-02626+10000+001063590013425+ 81CFXIBGO IBGO OOFP202405 202405 012000000003-00001+00001-00001+00006-00001+00000+00001+00013- 82CFXIBGO IBGO OOFP202405 202405 012000000000+00001+00001+00023-00001-00000+00087-00009-001063590000001+ 81CFXIBGO IBGO OOFC202405 202405 012200000001-00000-01003-01003-00995+01003+02007-02007-01981+ 82CFXIBGO IBGO OOFC202405 202405 012200002007+03010-03010-02955+03009+02709-02499+09997+001063590011425+ 81CFXIBGO IBGO OOFP202405 202405 012200000010-00005+00003-00005+00022-00003+00001+00005+00041- 82CFXIBGO IBGO OOFP202405 202405 012200000000+00003+00005+00072-00007-00002+00212-00041-001063590000006+ 81CFXIBGO IBGO OOFC202405 202405 012400000023-00007+01007-00996-00949+01008+02002-02000-01902+ 82CFXIBGO IBGO OOFC202405 202405 012400002000+03003-03003-02829+02976+02707-02274+09882+001063590009432+ 81CFXIBGO IBGO OOFP202405 202405 012400000027-00017+00007-00021+00060-00010+00006+00022+00110- 82CFXIBGO IBGO OOFP202405 202405 012400000005-00014+00023+00185-00034-00007+00430-00153-001063590000024+ 81CFXIBGO IBGO OOFC202405 202405 012500000039-00023+01009-00978-00912+01014+01993-01981-01838+ 82CFXIBGO IBGO OOFC202405 202405 012500001989+02987-02984-02731+02940+02701-02124+09747+001063590008451+ 81CFXIBGO IBGO OOFP202405 202405 012500000042-00030+00008-00038+00094-00015+00013+00042+00170- 82CFXIBGO IBGO OOFP202405 202405 012500000015-00027+00044+00279-00067-00013+00578-00270-001063590000045+ 81CFXIBGO IBGO OOFC202405 202405 012600000060-00045+01010-00946-00865+01019+01980-01946-01756+ 82CFXIBGO IBGO OOFC202405 202405 012600001969+02963-02950-02604+02882+02691-01952+09554+001061690007485+ 81CFXIBGO IBGO OOFP202405 202405 012600000061-00049+00009-00066+00139-00019+00026+00074+00249- 82CFXIBGO IBGO OOFP202405 202405 012600000034-00048+00078+00402-00123-00024+00749-00448-001061690000081+ 81CFXIBGO IBGO OOFC202405 202405 012700000078-00064+01009-00916-00819+01021+01965-01910-01674+ 82CFXIBGO IBGO OOFC202405 202405 012700001943+02938-02913-02475+02814+02680-01770+09359+001018290006522+ 81CFXIBGO IBGO OOFP202405 202405 012700000079-00068+00008-00093+00183-00021+00040+00106+00329- 82CFXIBGO IBGO OOFP202405 202405 012700000059-00071+00112+00528-00189-00035+00930-00634-001018290000117+ 81CFXIBGO IBGO OOFC202405 202405 012800000097-00083+01006-00886-00770+01020+01948-01874-01584+ 82CFXIBGO IBGO OOFC202405 202405 012800001909+02912-02875-02332+02727+02668-01567+09145+000949590005560+ 81CFXIBGO IBGO OOFP202405 202405 012800000098-00086+00006-00121+00232-00021+00056+00139+00418- 82CFXIBGO IBGO OOFP202405 202405 012800000093-00095+00147+00670-00275-00046+01133-00842-000949590000153+ 81CFXIBGO IBGO OOFC202405 202405 012900000117-00103+01002-00854-00714+01016+01928-01838-01478+ 82CFXIBGO IBGO OOFC202405 202405 012900001860+02883-02836-02162+02608+02657-01337+08895+000861470004599+ 81CFXIBGO IBGO OOFP202405 202405 012900000118-00105+00001-00152+00287-00016+00075+00174+00523- 82CFXIBGO IBGO OOFP202405 202405 012900000140-00123+00183+00838-00392-00057+01363-01085-000861470000189+ 81CFXIBGO IBGO OOFC202405 202405 013000000145-00134+00992-00799-00634+01002+01892-01771-01329+ 82CFXIBGO IBGO OOFC202405 202405 013000001771+02831-02765-01928+02411+02636-01087+08481+000790100003670+ 81CFXIBGO IBGO OOFP202405 202405 013000000145-00136+00009+00205+00367-00002+00110+00237+00671- 82CFXIBGO IBGO OOFP202405 202405 013000000228-00174+00250+01071-00588-00077+01614-01493-000790100000257+ 81CFXIBGO IBGO OOFC202405 202405 013100000179-00180+00967-00703-00523+00964+01824-01649-01126+ 82CFXIBGO IBGO OOFC202405 202405 013100001612+02733-02630-01623+02102+02594-00838+07793+000744910002808+ 81CFXIBGO IBGO OOFP202405 202405 013100000179-00181+00033+00299+00476-00035-00177+00356+00873- 82CFXIBGO IBGO OOFP202405 202405 013100000386-00269+00380+01376-00896-00118+01865-02173-000744910000393+ 81CFXIBGO IBGO OOFC202405 202405 013200000212-00230+00918-00563-00394+00883+01711-01455-00890+ 82CFXIBGO IBGO OOFC202405 202405 013200001373+02573-02408-01277+01699+02522-00613+06804+000719340002047+ 81CFXIBGO IBGO OOFP202405 202405 013200000211-00230+00082+00437+00605-00116-00289+00547+01108- 82CFXIBGO IBGO OOFP202405 202405 013200000626-00428+00597+01721-01299-00188+02093-03158-000719340000628+ 81CFXIBGO IBGO OOFC202405 202405 013300000231-00261+00840-00399-00265+00751+01551-01203-00648+ 82CFXIBGO IBGO OOFC202405 202405 013300001070+02350-02105-00928+01250+02421-00415+05591+000689860001386+ 81CFXIBGO IBGO OOFP202405 202405 013300000231-00261+00160+00600+00735-00249-00448+00797+01350- 82CFXIBGO IBGO OOFP202405 202405 013300000929-00649+00896+02071-01750-00288+02293-04367-000689860000962+ 81CFXIBGO IBGO OOFC202405 202405 013400000231-00258+00727-00231-00149+00567+01339-00901-00421+ 82CFXIBGO IBGO OOFC202405 202405 013400000733+02057-01719-00603+00807+02283-00253+04211+000654730000844+ 81CFXIBGO IBGO OOFP202405 202405 013400000231-00258+00272+00768+00851-00433-00660+01097+01578- 82CFXIBGO IBGO OOFP202405 202405 013400001267-00941+01280+02396-02196-00425+02457-05748-000654730001416+ 81CFXIBGO IBGO OOFC202405 202405 013500000206-00213+00584-00092-00064+00373+01081-00582-00244+ 82CFXIBGO IBGO OOFC202405 202405 013500000443+01694-01256-00354+00467+02094-00143+02858+000638800000475+ 81CFXIBGO IBGO OOFP202405 202405 013500000206-00213+00415+00907+00936-00628-00918+01417+01757- 82CFXIBGO IBGO OOFP202405 202405 013500001561-01304+01742+02648-02543-00612+02568-07106-000638800002044+ 81CFXIBGO IBGO OOFC202405 202405 013600000167-00153+00443-00016-00019+00230+00824-00328-00135+ 82CFXIBGO IBGO OOFC202405 202405 013600000258+01321-00818-00202+00266+01856-00081+01826+000652150000269+ 81CFXIBGO IBGO OOFP202405 202405 013600000167-00152+00557+00984+00982-00774-01175+01672+01867- 82CFXIBGO IBGO OOFP202405 202405 013600001751-01677+02180+02802-02751-00847+02631-08145-000652150002834+ 81CFXIBGO IBGO OOFC202405 202405 013700000132-00110+00334-00012+00001+00153+00624-00182-00082+ 82CFXIBGO IBGO OOFC202405 202405 013700000168+01014-00512-00129+00173+01594-00052+01221+000701960000175+ 81CFXIBGO IBGO OOFP202405 202405 013700000132-00108+00666+01012+01000-00853-01377+01818+01921- 82CFXIBGO IBGO OOFP202405 202405 013700001845-01986+02488+02878-02848-01107+02660-08758-000701960003737+ 81CFXIBGO IBGO OOFC202405 202405 013800000109-00088+00266-00019+00005-00119+00493-00114-00060+ 82CFXIBGO IBGO OOFC202405 202405 013800000132+00802-00342-00098+00136+01339-00041+00923+000785170000138+ 81CFXIBGO IBGO OOFP202405 202405 013800000108-00085+00735+01019+01006-00888-01509+01887+01944- 82CFXIBGO IBGO OOFP202405 202405 013800001883-02199+02659+02910-02887-01361+02672-09064-000785170004698+ 81CFXIBGO IBGO OOFC202405 202405 013900000087-00067+00208-00021+00008-00089+00383-00069-00041+ 82CFXIBGO IBGO OOFC202405 202405 013900000097+00626-00226-00070+00101+01109-00031+00674+000846050000102+ 81CFXIBGO IBGO OOFP202405 202405 013900000086-00063+00795+01021+01009-00921-01620+01933+01964- 82CFXIBGO IBGO OOFP202405 202405 013900001922-02377+02777+02940-02925-01591+02683-09320-000846050005660+ 81CFXIBGO IBGO OOFC202405 202405 014000000066-00046+00153-00019+00009-00058+00283-00036-00025+ 82CFXIBGO IBGO OOFC202405 202405 014000000063+00468-00138-00045+00065+00900-00020+00451+000878030000066+ 81CFXIBGO IBGO OOFP202405 202405 014000000063-00041+00851+01019+01010-00955-01722+01967+01981- 82CFXIBGO IBGO OOFP202405 202405 014000001958-02537+02867+02967-02962-01800+02695-09555-000878030006623+ 81CFXIBGO IBGO OOFC202405 202405 014200000028-00014+00064-00009+00007-00016+00123-00005-00005+ 82CFXIBGO IBGO OOFC202405 202405 014200000017+00214-00034-00012+00017+00533-00005+00140+000878030000017+ 81CFXIBGO IBGO OOFP202405 202405 014200000022-00004+00946+01007+01007-01000-01890+02001+02003- 82CFXIBGO IBGO OOFP202405 202405 014200002003-02801+02977+03006-03006-02171+02708-09904-000878030008579+ 81CFXIBGO IBGO OOFC202405 202405 014400000010-00003+00023-00003+00003-00004+00046-00000+00001+ 82CFXIBGO IBGO OOFC202405 202405 014400000004+00084-00006-00002+00004+00274-00001+00035+000878030000004+ 81CFXIBGO IBGO OOFP202405 202405 014400000001-00000+00994+01003+01003-01003-01977+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014400002007-02943+03009+03010-03010-02436+02709-10000-000878030010575+ 81CFXIBGO IBGO OOFC202405 202405 014600000003-00001+00007-00001+00001-00001+00015-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014600000001+00029-00001-00000+00001+00121-00000+00007+000878030000001+ 81CFXIBGO IBGO OOFP202405 202405 014600000000+00000+01003+01003+01003-01003-02005+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014600002007-02999+03010+03010-03010-02592+02709-10000-000878030012575+ 81CFXIBGO IBGO OOFC202405 202405 014800000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CFXIBGO IBGO OOFC202405 202405 014800000000+00008-00000-00000+00000+00045-00000+00001+000878030000000+ 81CFXIBGO IBGO OOFP202405 202405 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014800002007-03010+03010+03010-03010-02669+02709-10000-000878030014575+ 81CFXIBGO IBGO OOFC202406 202406 011600000042-00026+01018-00973-00925+01019+02002-01977-01883+ 82CFXIBGO IBGO OOFC202406 202406 011600002005+02991-02980-02829+02982+02700-02509+09792+001669980017585+ 81CFXIBGO IBGO OOFP202406 202406 011600000053-00045+00022-00058+00091-00027+00002+00067+00138- 82CFXIBGO IBGO OOFP202406 202406 011600000004+00022+00075+00194-00026-00026+00198-00257-001669980000093+ 81CFXIBGO IBGO OOFC202406 202406 011800000056-00038+01023-00956-00900+01025+01999-01957-01845+ 82CFXIBGO IBGO OOFC202406 202406 011800002002+02982-02960-02774+02969+02694-02446+09712+001547350015605+ 81CFXIBGO IBGO OOFP202406 202406 011800000065-00054+00026-00071+00113-00032+00005+00083+00171- 82CFXIBGO IBGO OOFP202406 202406 011800000002+00029+00092+00243-00037-00032+00258-00323-001547350000112+ 81CFXIBGO IBGO OOFC202406 202406 012000000072-00052+01028-00937-00871+01031+01995-01934-01798+ 82CFXIBGO IBGO OOFC202406 202406 012000001998+02972-02937-02707+02950+02687-02364+09617+001416470013628+ 81CFXIBGO IBGO OOFP202406 202406 012000000079-00065+00030-00086+00139-00037+00008+00101+00213- 82CFXIBGO IBGO OOFP202406 202406 012000000002-00038+00111+00305-00053-00038+00337-00406-001416470000134+ 81CFXIBGO IBGO OOFC202406 202406 012200000089-00067+01032-00916-00838+01037+01990-01910-01744+ 82CFXIBGO IBGO OOFC202406 202406 012200001992+02959-02911-02626+02926+02679-02256+09505+001273210011654+ 81CFXIBGO IBGO OOFP202406 202406 012200000094-00078+00035-00103+00170-00042+00012+00121+00265- 82CFXIBGO IBGO OOFP202406 202406 012200000008-00048+00133+00382-00076-00045+00442-00506-001273210000155+ 81CFXIBGO IBGO OOFC202406 202406 012400000109-00083+01036-00894-00796+01043+01983-01883-01675+ 82CFXIBGO IBGO OOFC202406 202406 012400001981+02944-02883-02523+02891+02671-02107+09369+001118530009682+ 81CFXIBGO IBGO OOFP202406 202406 012400000113-00092+00039-00123+00209-00047+00018+00143+00330- 82CFXIBGO IBGO OOFP202406 202406 012400000017-00062+00156+00481-00108-00052+00589-00630-001118530000176+ 81CFXIBGO IBGO OOFC202406 202406 012600000137-00107+01041-00860-00737+01050+01971-01844-01575+ 82CFXIBGO IBGO OOFC202406 202406 012600001960+02921-02842-02371+02829+02659-01887+09157+000967760007723+ 81CFXIBGO IBGO OOFP202406 202406 012600000140-00114+00044-00153+00266-00054+00029+00178+00426- 82CFXIBGO IBGO OOFP202406 202406 012600000037-00083+00192+00628-00167-00063+00806-00828-000967760000211+ 81CFXIBGO IBGO OOFC202406 202406 012700000155-00124+01044-00835-00697+01053+01961-01815-01506+ 82CFXIBGO IBGO OOFC202406 202406 012700001942+02903-02811-02267+02779+02649-01741+09003+000894840006754+ 81CFXIBGO IBGO OOFP202406 202406 012700000158-00130+00046-00176+00305-00057+00038+00203+00493- 82CFXIBGO IBGO OOFP202406 202406 012700000054-00100+00220+00730-00216-00071+00951-00974-000894840000238+ 81CFXIBGO IBGO OOFC202406 202406 012800000179-00147+01045-00800-00644+01056+01946-01774-01417+ 82CFXIBGO IBGO OOFC202406 202406 012800001913+02876-02766-02132+02703+02636-01567+08785+000827890005799+ 81CFXIBGO IBGO OOFP202406 202406 012800000180-00151+00047-00208+00355-00059+00052+00241+00580- 82CFXIBGO IBGO OOFP202406 202406 012800000083-00124+00260+00862-00290-00083+01124-01182-000827890000279+ 81CFXIBGO IBGO OOFC202406 202406 012900000208-00178+01044-00749-00577+01055+01922-01711-01302+ 82CFXIBGO IBGO OOFC202406 202406 012900001864+02836-02696-01960+02587+02614-01367+08469+000770200004871+ 81CFXIBGO IBGO OOFP202406 202406 012900000209-00181+00046-00257+00422-00059+00075+00300+00694- 82CFXIBGO IBGO OOFP202406 202406 012900000131-00163+00323+01032-00405-00103+01325-01489-000770200000346+ 81CFXIBGO IBGO OOFC202406 202406 013000000242-00221+01036-00671-00491+01046+01882-01612-01155+ 82CFXIBGO IBGO OOFC202406 202406 013000001781+02771-02585-01743+02409+02579-01149+08003+000726320003988+ 81CFXIBGO IBGO OOFP202406 202406 013000000243-00223+00039-00331+00507-00049+00114+00393+00839- 82CFXIBGO IBGO OOFP202406 202406 013000000212-00226+00427+01247-00581-00137+01543-01944-000726320000458+ 81CFXIBGO IBGO OOFC202406 202406 013100000279-00272+01018-00564-00389+01016+01818-01466-00979+ 82CFXIBGO IBGO OOFC202406 202406 013100001650+02670-02416-01488+02158+02523-00930+07353+000697270003176+ 81CFXIBGO IBGO OOFP202406 202406 013100000279-00273+00021-00436+00608-00020+00177+00534+01013- 82CFXIBGO IBGO OOFP202406 202406 013100000343-00324+00589+01500-00830-00191+01764-02584-000697270000640+ 81CFXIBGO IBGO OOFC202406 202406 013200000311-00320+00981-00430-00281+00956+01722-01271-00790+ 82CFXIBGO IBGO OOFC202406 202406 013200001465+02525-02179-01216+01845+02438-00727+06525+000680800002457+ 81CFXIBGO IBGO OOFP202406 202406 013200000311-00320+00016+00567+00715-00040-00272+00725+01202- 82CFXIBGO IBGO OOFP202406 202406 013200000527-00467+00818+01772-01143-00272+01971-03405-000680800000914+ 81CFXIBGO IBGO OOFC202406 202406 013300000330-00350+00921-00286-00179+00860+01591-01034-00606+ 82CFXIBGO IBGO OOFC202406 202406 013300001241+02330-01874-00952+01504+02317-00553+05567+000680340001861+ 81CFXIBGO IBGO OOFP202406 202406 013300000330-00350+00075+00711+00816-00136-00402+00959+01386- 82CFXIBGO IBGO OOFP202406 202406 013300000751-00659+01118+02036-01485-00389+02149-04359-000680340001310+ 81CFXIBGO IBGO OOFC202406 202406 013400000332-00354+00842-00156-00097+00741+01431-00787-00449+ 82CFXIBGO IBGO OOFC202406 202406 013400001014+02095-01526-00727+01193+02154-00421+04595+000700890001413+ 81CFXIBGO IBGO OOFP202406 202406 013400000332-00354+00154+00840+00899-00256-00561+01205+01544- 82CFXIBGO IBGO OOFP202406 202406 013400000979-00892+01463+02262-01798-00547+02286-05330-000700890001854+ 81CFXIBGO IBGO OOFC202406 202406 013500000319-00333+00751-00060-00038+00618+01261-00570-00325+ 82CFXIBGO IBGO OOFC202406 202406 013500000810+01848-01195-00547+00931+01967-00319+03715+000726810001069+ 81CFXIBGO IBGO OOFP202406 202406 013500000319-00333+00244+00936+00958-00379-00730+01422+01668- 82CFXIBGO IBGO OOFP202406 202406 013500001185-01140+01793+02443-02065-00729+02392-06213-000726810002503+ 81CFXIBGO IBGO OOFC202406 202406 013600000294-00295+00655-00004+00003-00495+01089-00393-00225+ 82CFXIBGO IBGO OOFC202406 202406 013600000623+01600-00903-00398+00700+01773-00233+02925+000740340000779+ 81CFXIBGO IBGO OOFP202406 202406 013600000294-00295+00341+01000+01000-00503-00903+01600+01769- 82CFXIBGO IBGO OOFP202406 202406 013600001375-01388+02085+02595-02302-00920+02481-07009-000740340003206+ 81CFXIBGO IBGO OOFC202406 202406 013700000261-00247+00555-00042+00029-00380+00918-00253-00148+ 82CFXIBGO IBGO OOFC202406 202406 013700000460+01354-00652-00279+00505+01572-00164+02231+000747360000548+ 81CFXIBGO IBGO OOFP202406 202406 013700000261-00245+00442+01038+01026-00621-01075+01740+01848- 82CFXIBGO IBGO OOFP202406 202406 013700001543-01635+02337+02716-02504-01119+02552-07713-000747360003968+ 81CFXIBGO IBGO OOFC202406 202406 013800000224-00198+00461-00058+00042-00284+00759-00153-00094+ 82CFXIBGO IBGO OOFC202406 202406 013800000333+01125-00453-00192+00360+01368-00114+01669+000758680000383+ 81CFXIBGO IBGO OOFP202406 202406 013800000223-00195+00537+01055+01040-00721-01236+01841+01903- 82CFXIBGO IBGO OOFP202406 202406 013800001677-01866+02538+02806-02660-01323+02603-08286-000758680004798+ 81CFXIBGO IBGO OOFC202406 202406 013900000190-00156+00380-00061+00046-00214+00624-00090-00060+ 82CFXIBGO IBGO OOFC202406 202406 013900000245+00929-00311-00135+00262+01171-00083+01257+000780880000276+ 81CFXIBGO IBGO OOFP202406 202406 013900000188-00151+00620+01057+01044-00796-01373+01906+01939- 82CFXIBGO IBGO OOFP202406 202406 013900001772-02065+02682+02866-02768-01520+02636-08712-000780880005687+ 81CFXIBGO IBGO OOFC202406 202406 014000000162-00127+00318-00057+00045-00168+00519-00053-00040+ 82CFXIBGO IBGO OOFC202406 202406 014000000190+00773-00219-00100+00202+00994-00064+00980+000816990000213+ 81CFXIBGO IBGO OOFP202406 202406 014000000159-00120+00684+01054+01043-00846-01481+01944+01960- 82CFXIBGO IBGO OOFP202406 202406 014000001833-02224+02777+02904-02835-01698+02657-09002-000816990006620+ 81CFXIBGO IBGO OOFC202406 202406 014200000098-00062+00187-00037+00035-00075+00307-00006-00009+ 82CFXIBGO IBGO OOFC202406 202406 014200000081+00466-00079-00038+00084+00665-00026+00460+000816990000086+ 81CFXIBGO IBGO OOFP202406 202406 014200000091-00046+00822+01031+01032-00955-01702+01994+01994- 82CFXIBGO IBGO OOFP202406 202406 014200001958-02542+02924+02973-02962-02031+02695-09568-000816990008493+ 81CFXIBGO IBGO OOFC202406 202406 014400000053-00025+00099-00018+00022-00029+00165-00004+00001- 82CFXIBGO IBGO OOFC202406 202406 014400000030+00257-00022-00012+00031+00407-00009+00191+000816990000031+ 81CFXIBGO IBGO OOFP202406 202406 014400000038-00003+00922+01007+01015-01000-01859+02006+02006- 82CFXIBGO IBGO OOFP202406 202406 014400002003-02769+02989+03007-03007-02297+02708-09893-000816990010448+ 81CFXIBGO IBGO OOFC202406 202406 014600000025-00009+00048-00007+00011-00010+00081-00003+00002- 82CFXIBGO IBGO OOFC202406 202406 014600000010+00130-00004-00003+00010+00227-00003+00070+000816990000010+ 81CFXIBGO IBGO OOFP202406 202406 014600000003-00000-00985+01003+01003-01003-01960+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-02916+03010+03010-03010-02486+02709-09999-000816990012445+ 81CFXIBGO IBGO OOFC202406 202406 014800000011-00003+00021-00002+00005-00003+00036-00002+00001- 82CFXIBGO IBGO OOFC202406 202406 014800000003+00060-00000-00001+00003+00115-00001+00023+000816990000003+ 81CFXIBGO IBGO OOFP202406 202406 014800000000-00000-01003+01003+01003-01003-02002+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-02988+03010+03010-03010-02603+02709-10000-000816990014445+ 81CFXIBGO IBGO OOFC202409 202409 012000000146-00093+01079-00893-00773+01067+02025-01890-01677+ 82CFXIBGO IBGO OOFC202409 202409 012000002027+02982-02894-02563+02972+02674-02348+09470+001200040015828+ 81CFXIBGO IBGO OOFP202409 202409 012000000169-00131+00097-00163+00252-00092+00037-00188+00348- 82CFXIBGO IBGO OOFP202409 202409 012000000042+00015+00207+00459-00020-00070+00346-00578-001200040000267+ 81CFXIBGO IBGO OOFC202409 202409 012200000181-00126+01095-00848-00717+01086+02025-01835-01597+ 82CFXIBGO IBGO OOFC202409 202409 012200002028+02968-02834-02456+02952+02656-02253+09301+001118030013888+ 81CFXIBGO IBGO OOFP202409 202409 012200000198-00157+00111-00197+00300-00107+00037-00228+00418- 82CFXIBGO IBGO OOFP202409 202409 012200000043+00025+00252+00555-00037-00086+00434-00717-001118030000322+ 81CFXIBGO IBGO OOFC202409 202409 012400000219-00163+01112-00796-00654+01105+02023-01772-01503+ 82CFXIBGO IBGO OOFC202409 202409 012400002025+02950-02762-02330+02922+02634-02136+09097+001031020011961+ 81CFXIBGO IBGO OOFP202409 202409 012400000232-00188+00126-00238+00357-00123+00036-00276+00502- 82CFXIBGO IBGO OOFP202409 202409 012400000041+00040+00306+00670-00063-00104+00546-00891-001031020000385+ 81CFXIBGO IBGO OOFC202409 202409 012600000268-00214+01130-00724-00570+01128+02015-01682-01381+ 82CFXIBGO IBGO OOFC202409 202409 012600002015+02920-02658-02162+02870+02600-01978+08803+000954770010077+ 81CFXIBGO IBGO OOFP202409 202409 012600000277-00231+00143-00299+00433-00144+00030-00350+00615- 82CFXIBGO IBGO OOFP202409 202409 012600000032+00066+00389+00825-00109-00134+00697-01152-000954770000488+ 81CFXIBGO IBGO OOFC202409 202409 012800000329-00284+01149-00618-00461+01154+01996-01546-01218+ 82CFXIBGO IBGO OOFC202409 202409 012800001987+02868-02497-01940+02778+02540-01772+08360+000897110008274+ 81CFXIBGO IBGO OOFP202409 202409 012800000334-00294+00160-00393+00536-00166+00012-00469+00769- 82CFXIBGO IBGO OOFP202409 202409 012800000005+00113+00525+01037-00196-00184+00898-01559-000897110000668+ 81CFXIBGO IBGO OOFC202409 202409 013000000398-00370+01159-00470-00327+01169+01953-01348-01014+ 82CFXIBGO IBGO OOFC202409 202409 013000001920+02777-02256-01660+02618+02440-01522+07715+000863860006613+ 81CFXIBGO IBGO OOFP202409 202409 013000000400-00375+00170-00529+00665-00181+00028+00650+00966- 82CFXIBGO IBGO OOFP202409 202409 013000000058-00198+00742+01308-00350-00269+01146-02170-000863860000986+ 81CFXIBGO IBGO OOFC202409 202409 013200000461-00455+01150-00300-00187+01156+01877-01104-00792+ 82CFXIBGO IBGO OOFC202409 202409 013200001799+02640-01950-01353+02380+02303-01250+06893+000839250005112+ 81CFXIBGO IBGO OOFP202409 202409 013200000462-00456+00162-00692+00802-00169+00101+00881+01184- 82CFXIBGO IBGO OOFP202409 202409 013200000176-00329+01031+01610-00583-00391+01418-02966-000839250001459+ 81CFXIBGO IBGO OOFC202409 202409 013400000505-00516+01111-00130-00056+01099+01761-00836-00572+ 82CFXIBGO IBGO OOFC202409 202409 013400001615+02452-01597-01041+02063+02131-00974+05932+000812670003778+ 81CFXIBGO IBGO OOFP202409 202409 013400000505-00516+00124-00858+00931-00112+00214+01141+01402- 82CFXIBGO IBGO OOFP202409 202409 013400000359-00513+01371+01920-00898-00552+01697-03912-000812670002094+ 81CFXIBGO IBGO OOFC202409 202409 013600000521-00537+01037-00021+00052-00985+01599-00563-00370+ 82CFXIBGO IBGO OOFC202409 202409 013600001365+02206-01213-00745+01680+01917-00715+04860+000788860002655+ 81CFXIBGO IBGO OOFP202409 202409 013600000521-00537+00050-01008+01039-00002-00375+01411+01605- 82CFXIBGO IBGO OOFP202409 202409 013600000610-00756+01749+02217-01284-00758+01964-04979-000788860002938+ 81CFXIBGO IBGO OOFC202409 202409 013800000502-00508+00925-00128+00126-00822+01394-00320-00205+ 82CFXIBGO IBGO OOFC202409 202409 013800001077+01909-00836-00494+01277+01662-00497+03771+000776800001791+ 81CFXIBGO IBGO OOFP202409 202409 013800000502-00507+00063+01115+01114-00167-00581+01655+01771- 82CFXIBGO IBGO OOFP202409 202409 013800000904-01052+02125+02472-01696-01007+02195-06077-000776800004042+ 81CFXIBGO IBGO OOFC202409 202409 014000000454-00436+00788-00178+00162-00641+01167-00140-00090+ 82CFXIBGO IBGO OOFC202409 202409 014000000799+01591-00522-00305+00918+01386-00334+02791+000777980001180+ 81CFXIBGO IBGO OOFP202409 202409 014000000453-00433+00201+01166+01151-00355-00810+01837+01889- 82CFXIBGO IBGO OOFP202409 202409 014000001192-01374+02442+02666-02073-01282+02375-07078-000777980005401+ 81CFXIBGO IBGO OOFC202409 202409 014200000389-00347+00647-00181+00167-00473+00945-00032-00021+ 82CFXIBGO IBGO OOFC202409 202409 014200000567+01283-00297-00178+00635+01115-00220+01996+000788610000768+ 81CFXIBGO IBGO OOFP202409 202409 014200000386-00340+00347+01168+01156-00533-01038+01948+01962- 82CFXIBGO IBGO OOFP202409 202409 014200001442-01688+02673+02801-02382-01554+02506-07907-000788610006965+ 81CFXIBGO IBGO OOFC202409 202409 014400000319-00261+00515-00158+00154-00337+00744-00022+00016- 82CFXIBGO IBGO OOFC202409 202409 014400000391+01010-00154-00098+00429+00870-00143+01395+000804620000497+ 81CFXIBGO IBGO OOFP202409 202409 014400000312-00245+00486+01144+01142-00686-01248+02005+02002- 82CFXIBGO IBGO OOFP202409 202409 014400001643-01973+02824+02888-02624-01802+02592-08553-000804620008677+ 81CFXIBGO IBGO OOFC202409 202409 014600000258-00194+00406-00129+00134-00240+00582-00041+00031- 82CFXIBGO IBGO OOFC202409 202409 014600000273+00789-00074-00052+00295+00669-00097+00982+000831650000334+ 81CFXIBGO IBGO OOFP202409 202409 014600000244-00165+00605+01110+01119-00803-01423+02026+02018- 82CFXIBGO IBGO OOFP202409 202409 014600001792-02209+02910+02940-02795-02011+02645-09017-000831650010503+ 81CFXIBGO IBGO OOFC202409 202409 014800000210-00147+00325-00104+00114-00179+00463-00045+00036- 82CFXIBGO IBGO OOFC202409 202409 014800000200+00626-00035-00028+00215+00516-00070+00721+000872660000241+ 81CFXIBGO IBGO OOFP202409 202409 014800000188-00106+00696+01079+01095-00886-01557+02030+02023- 82CFXIBGO IBGO OOFP202409 202409 014800001889-02389+02956+02970-02893-02171+02674-09329-000872660012405+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202404 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000154360+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202405 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155262+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156155+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157858+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202404 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132300+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202405 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133425+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133555+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000135712+ 81CFXIBYO IBYO OOFC202404 202404 013800000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202404 202404 013800002640+03960-03960-03960+03960+03564-03564+10000+000690780016360+ 81CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+000690780000000+ 81CFXIBYO IBYO OOFC202404 202404 014000000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202404 202404 014000002640+03960-03960-03960+03960+03564-03561+10000+000690780014360+ 81CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00000+00000+00000+00003-00000+000690780000000+ 81CFXIBYO IBYO OOFC202404 202404 014200000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202404 202404 014200002640+03960-03960-03960+03960+03564-03475+10000+000690780012360+ 81CFXIBYO IBYO OOFP202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014200000000+00000+00000+00000+00000+00000+00089-00000+000690780000000+ 81CFXIBYO IBYO OOFC202404 202404 014400000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202404 202404 014400002640+03960-03960-03960+03960+03564-03087+10000+000690780010360+ 81CFXIBYO IBYO OOFP202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014400000000+00000+00000+00000-00000+00000+00477-00000+000690780000000+ 81CFXIBYO IBYO OOFC202404 202404 014600000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202404 202404 014600002640+03960-03960-03950+03960+03564-02508+10000+000690780008360+ 81CFXIBYO IBYO OOFP202404 202404 014600000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202404 202404 014600000000+00000+00000+00012-00000+00000+01056-00000+000690780000000+ 81CFXIBYO IBYO OOFC202404 202404 014700000000-00000-01320-01320-01320+01320+02640-02640-02634+ 82CFXIBYO IBYO OOFC202404 202404 014700002640+03960-03960-03920+03960+03564-02208+10000+000690780007360+ 81CFXIBYO IBYO OOFP202404 202404 014700000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CFXIBYO IBYO OOFP202404 202404 014700000000+00000+00000+00042-00000+00000+01356-00000+000690780000000+ 81CFXIBYO IBYO OOFC202404 202404 014800000000-00000-01320-01320-01316+01320+02640-02640-02612+ 82CFXIBYO IBYO OOFC202404 202404 014800002640+03960-03960-03836+03960+03564-01908+10000+000690780006360+ 81CFXIBYO IBYO OOFP202404 202404 014800000001-00000+00000+00000+00005-00000+00000+00000+00030- 82CFXIBYO IBYO OOFP202404 202404 014800000000+00000+00000+00125-00000+00000+01656-00000+000690780000000+ 81CFXIBYO IBYO OOFC202404 202404 014900000002-00000-01320-01320-01301+01320+02640-02640-02548+ 82CFXIBYO IBYO OOFC202404 202404 014900002640+03960-03960-03652+03959+03564-01608+10000+000690780005360+ 81CFXIBYO IBYO OOFP202404 202404 014900000003-00000+00000-00000+00021-00000+00000+00000+00093- 82CFXIBYO IBYO OOFP202404 202404 014900000000+00000+00000+00309-00001-00000+01956-00001-000690780000000+ 81CFXIBYO IBYO OOFC202404 202404 015000000013-00000-01321-01320-01253+01320+02640-02640-02400+ 82CFXIBYO IBYO OOFC202404 202404 015000002640+03960-03960-03315+03876+03564-01308+09995+000690780004360+ 81CFXIBYO IBYO OOFP202404 202404 015000000014-00001+00002-00001+00068-00001+00000+00001+00240- 82CFXIBYO IBYO OOFP202404 202404 015000000000+00001+00001+00644-00083-00000+02256-00014-000690780000001+ 81CFXIBYO IBYO OOFC202404 202404 015100000045-00004+01324-01316-01139+01324+02636-02636-02119+ 82CFXIBYO IBYO OOFC202404 202404 015100002614+03956-03956-02797+03318+03563-01009+09892+000690780003364+ 81CFXIBYO IBYO OOFP202404 202404 015100000045-00005+00005-00005+00181-00005+00004+00005+00520- 82CFXIBYO IBYO OOFP202404 202404 015100000025-00005+00005+01161-00640-00002+02554-00111-000690780000005+ 81CFXIBYO IBYO OOFC202404 202404 015200000109-00032+01323-01288-00930+01343+02614-02608-01685+ 82CFXIBYO IBYO OOFC202404 202404 015200002272+03928-03928-02124+02391+03555-00717+09450+000690780002392+ 81CFXIBYO IBYO OOFP202404 202404 015200000109-00033+00003-00033+00390-00024+00026+00033+00953- 82CFXIBYO IBYO OOFP202404 202404 015200000366-00032+00033+01834-01567-00010+02846-00547-000690780000033+ 81CFXIBYO IBYO OOFC202404 202404 015300000196-00138+01286-01180-00635+01244+02524-02500-01148+ 82CFXIBYO IBYO OOFC202404 202404 015300001497+03823-03820-01391+01500+03522-00450+08210+000690780001500+ 81CFXIBYO IBYO OOFP202404 202404 015300000196-00139+00033+00141+00684-00075-00115+00141+01490- 82CFXIBYO IBYO OOFP202404 202404 015300001142-00136+00141+02567-02459-00042+03114-01783-000690780000141+ 81CFXIBYO IBYO OOFC202404 202404 015400000262-00309+01180-00962-00322+00716+02338-02282-00600+ 82CFXIBYO IBYO OOFC202404 202404 015400000718+03611-03602-00693+00718+03457-00215+06090+000609520000718+ 81CFXIBYO IBYO OOFP202404 202404 015400000262-00309+00139+00358+00997-00603-00301+00359+02038- 82CFXIBYO IBYO OOFP202404 202404 015400001921-00348+00359+03264-03242-00108+03348-03901-000609520000359+ 81CFXIBYO IBYO OOFC202404 202404 015500000249-00245+00917-00433-00094+00256+01905-01744-00219+ 82CFXIBYO IBYO OOFC202404 202404 015500000256+03101-03064-00251+00256+03295-00077+03126+000602290000256+ 81CFXIBYO IBYO OOFP202404 202404 015500000249-00245+00402+00886+01226-01064-00733+00896+02420- 82CFXIBYO IBYO OOFP202404 202404 015500002384-00856+00896+03708-03704-00269+03487-06865-000602290000896+ 81CFXIBYO IBYO OOFC202404 202404 015600000176-00105+00613-00014-00021+00106+01356-00908-00087+ 82CFXIBYO IBYO OOFC202404 202404 015600000106+02377-02214-00103+00106+03040-00032+01413+000701160000106+ 81CFXIBYO IBYO OOFP202404 202404 015600000176-00104+00706+01305+01298-01216-01282+01730+02552- 82CFXIBYO IBYO OOFP202404 202404 015600002536-01580+01744+03857-03856-00523+03533-08580-000701160001744+ 81CFXIBYO IBYO OOFC202404 202404 015700000094-00025+00342-00021+00004-00025+00851-00225-00019+ 82CFXIBYO IBYO OOFC202404 202404 015700000025+01667-01299-00024+00025+02765-00007+00421+000701160000025+ 81CFXIBYO IBYO OOFP202404 202404 015700000094-00023+00978+01340+01324-01297-01788+02413+02620- 82CFXIBYO IBYO OOFP202404 202404 015700002617-02291+02659+03937-03937-00799+03557-09576-000701160002663+ 81CFXIBYO IBYO OOFC202404 202404 015800000039-00004+00159-00004+00004-00004+00463-00011-00003+ 82CFXIBYO IBYO OOFC202404 202404 015800000004+01047-00439-00004+00004+02471-00001+00088+000701160000004+ 81CFXIBYO IBYO OOFP202404 202404 015800000039-00003+01161+01323+01324-01317-02176+02628+02637- 82CFXIBYO IBYO OOFP202404 202404 015800002637-02912+03519+03957-03957-01093+03563-09917-000701160003643+ 81CFXIBYO IBYO OOFC202404 202404 015900000013-00001+00063-00000+00002-00001+00219-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015900000001+00586-00045-00000+00001+02172-00000+00012+000701160000001+ 81CFXIBYO IBYO OOFP202404 202404 015900000011-00000+01259+01320+01321-01320-02422+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 015900002640-03374+03915+03960-03960-01392+03564-09997-000701160004640+ 81CFXIBYO IBYO OOFC202404 202404 016000000003-00000+00021-00000+00000-00000+00090-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016000000000+00289-00001-00000+00000+01872-00000+00001+000701160000000+ 81CFXIBYO IBYO OOFP202404 202404 016000000002-00000+01301+01320+01320-01320-02552+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 016000002640-03672+03960+03960-03960-01692+03564-10000-000701160005640+ 81CFXIBYO IBYO OOFC202404 202404 016100000001-00000+00006-00000+00000+00000+00032-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016100000000+00125-00000+00000+00000+01572-00000+00000+000701160000000+ 81CFXIBYO IBYO OOFP202404 202404 016100000000+00000+01316+01320+01320-01320-02610+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 016100002640-03837+03960+03960-03960-01992+03564-10000-000701160006640+ 81CFXIBYO IBYO OOFC202404 202404 016200000000-00000+00001-00000+00000+00000+00010-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016200000000+00047-00000+00000+00000+01272-00000+00000+000701160000000+ 81CFXIBYO IBYO OOFP202404 202404 016200000000+00000+01320+01320+01320-01320-02632+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 016200002640-03915+03960+03960-03960-02292+03564-10000-000701160007640+ 81CFXIBYO IBYO OOFC202404 202404 016400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016400000000+00004-00000+00000+00000+00684-00000+00000+000701160000000+ 81CFXIBYO IBYO OOFP202404 202404 016400000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 016400002640-03958+03960+03960-03960-02879+03564-10000-000701160009640+ 81CFXIBYO IBYO OOFC202404 202404 016600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016600000000+00000-00000+00000+00000+00217-00000+00000+000701160000000+ 81CFXIBYO IBYO OOFP202404 202404 016600000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 016600002640-03960+03960+03960-03960-03347+03564-10000-000701160011640+ 81CFXIBYO IBYO OOFC202404 202404 016800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016800000000+00000+00000+00000+00000+00027-00000+00000+000701160000000+ 81CFXIBYO IBYO OOFP202404 202404 016800000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 016800002640-03960+03960+03960-03960-03538+03564-10000-000701160013640+ 81CFXIBYO IBYO OOFC202405 202405 013800000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 013800002640+03960-03960-03960+03960+03564-03556+10000+000673000017262+ 81CFXIBYO IBYO OOFP202405 202405 013800000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00004-00000+00000+00012-00000+000673000000000+ 81CFXIBYO IBYO OOFC202405 202405 014000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 014000002640+03960-03960-03958+03960+03564-03510+10000+000673000015262+ 81CFXIBYO IBYO OOFP202405 202405 014000000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CFXIBYO IBYO OOFP202405 202405 014000000000+00000+00000+00016-00000+00000+00058-00000+000673000000000+ 81CFXIBYO IBYO OOFC202405 202405 014200000000+00000+01320-01320-01320+01320+02640-02640-02632+ 82CFXIBYO IBYO OOFC202405 202405 014200002640+03960-03960-03928+03960+03564-03376+10000+000673000013262+ 81CFXIBYO IBYO OOFP202405 202405 014200000006-00000+00002-00000+00013-00000+00001-00000+00027- 82CFXIBYO IBYO OOFP202405 202405 014200000000+00000-00000+00054-00000+00000+00190-00000+000673000000000+ 81CFXIBYO IBYO OOFC202405 202405 014400000004-00000+01320-01320-01299+01320+02640-02640-02581+ 82CFXIBYO IBYO OOFC202405 202405 014400002640+03960-03960-03833+03960+03564-03102+10000+000673000011262+ 81CFXIBYO IBYO OOFP202405 202405 014400000020-00000+00010-00000+00042-00000+00004-00000+00081- 82CFXIBYO IBYO OOFP202405 202405 014400000000+00002-00000+00149-00000+00000+00462-00002-000673000000000+ 81CFXIBYO IBYO OOFC202405 202405 014600000042-00000+01333-01320-01224+01320+02641-02640-02449+ 82CFXIBYO IBYO OOFC202405 202405 014600002640+03960-03960-03619+03960+03564-02679+10000+000673000009262+ 81CFXIBYO IBYO OOFP202405 202405 014600000062-00002+00031-00002+00117-00002+00014-00002+00210- 82CFXIBYO IBYO OOFP202405 202405 014600000002+00006-00002+00358-00002+00001+00881-00021-000673000000002+ 81CFXIBYO IBYO OOFC202405 202405 014700000083-00000+01355-01320-01152+01320+02650-02640-02334+ 82CFXIBYO IBYO OOFC202405 202405 014700002640+03961-03960-03445+03960+03564-02425+09989+000673000008262+ 81CFXIBYO IBYO OOFP202405 202405 014700000101-00006+00051-00006+00185-00005+00024-00006+00320- 82CFXIBYO IBYO OOFP202405 202405 014700000005+00009-00006+00525-00005+00002+01134-00055-000673000000006+ 81CFXIBYO IBYO OOFC202405 202405 014800000145-00003+01389-01317-01050+01323+02666-02637-02178+ 82CFXIBYO IBYO OOFC202405 202405 014800002643+03964-03957-03218+03963+03563-02153+09912+000673000007265+ 81CFXIBYO IBYO OOFP202405 202405 014800000157-00014+00081-00014+00279-00014+00036-00014+00468- 82CFXIBYO IBYO OOFP202405 202405 014800000014+00011-00014+00744-00011+00004+01404-00129-000673000000014+ 81CFXIBYO IBYO OOFC202405 202405 014900000224-00019+01431-01301-00920+01339+02682-02621-01981+ 82CFXIBYO IBYO OOFC202405 202405 014900002659+03964-03941-02938+03963+03558-01872+09741+000673000006281+ 81CFXIBYO IBYO OOFP202405 202405 014900000231-00034+00119-00034+00403-00034+00051-00034+00658- 82CFXIBYO IBYO OOFP202405 202405 014900000032+00011-00034+01017-00011+00010+01684-00277-000673000000034+ 81CFXIBYO IBYO OOFC202405 202405 015000000319-00059+01478-01261-00762+01379+02695-02581-01744+ 82CFXIBYO IBYO OOFC202405 202405 015000002691+03954-03901-02609+03906+03546-01591+09458+000673000005321+ 81CFXIBYO IBYO OOFP202405 202405 015000000322-00074+00164-00074+00558-00073+00063-00074+00891- 82CFXIBYO IBYO OOFP202405 202405 015000000061+00002-00074+01341-00043-00022+01965-00540-000673000000074+ 81CFXIBYO IBYO OOFC202405 202405 015100000425-00135+01525-01186-00581+01452+02698-02505-01474+ 82CFXIBYO IBYO OOFC202405 202405 015100002705+03925-03826-02239+03699+03524-01317+09016+000673000004397+ 81CFXIBYO IBYO OOFP202405 202405 015100000427-00148+00210-00149+00736-00142+00066-00149+01158- 82CFXIBYO IBYO OOFP202405 202405 015100000074+00026+00149+01708-00248-00045+02241-00968-000673000000149+ 81CFXIBYO IBYO OOFC202405 202405 015200000533-00265+01562-01055-00387+01545+02679-02375-01184+ 82CFXIBYO IBYO OOFC202405 202405 015200002624+03865-03695-01846+03269+03484-01057+08375+000673000003527+ 81CFXIBYO IBYO OOFP202405 202405 015200000534-00274+00247-00277+00928-00231+00048-00277+01447- 82CFXIBYO IBYO OOFP202405 202405 015200000006-00084+00277+02099-00676-00083+02502-01598-000673000000277+ 81CFXIBYO IBYO OOFC202405 202405 015300000620-00399+01577-00915-00213+01596+02640-02235-00909+ 82CFXIBYO IBYO OOFC202405 202405 015300002376+03787-03555-01464+02633+03442-00800+07669+000628460002667+ 81CFXIBYO IBYO OOFP202405 202405 015300000620-00403+00262-00414+01102-00281+00009-00414+01721- 82CFXIBYO IBYO OOFP202405 202405 015300000253-00161+00414+02481-01313-00124+02761-02297-000628460000414+ 81CFXIBYO IBYO OOFC202405 202405 015400000696-00596+01565-00675-00035+01532+02555-01995-00622+ 82CFXIBYO IBYO OOFC202405 202405 015400001867+03647-03315-01069+01906+03370-00572+06649+000600120001907+ 81CFXIBYO IBYO OOFP202405 202405 015400000696-00597+00249-00648+01280-00217+00075+00650+02008- 82CFXIBYO IBYO OOFP202405 202405 015400000763-00299+00650+02875-02048-00195+02990-03312-000600120000650+ 81CFXIBYO IBYO OOFC202405 202405 015500000737-00759+01505-00335-00117-01207+02409-01646-00359+ 82CFXIBYO IBYO OOFC202405 202405 015500001255+03433-02966-00703+01256+03266-00377+05379+000571660001256+ 81CFXIBYO IBYO OOFP202405 202405 015500000737-00759+00190-00982+01431-00108-00221+00995+02270- 82CFXIBYO IBYO OOFP202405 202405 015500001383-00513+00995+03242-02703-00299+03187-04579-000571660000995+ 81CFXIBYO IBYO OOFC202405 202405 015600000726-00680+01382-00069+00219-00748+02186-01153-00150+ 82CFXIBYO IBYO OOFC202405 202405 015600000749+03126-02473-00401+00749+03118-00225+03952+000547380000749+ 81CFXIBYO IBYO OOFP202405 202405 015600000726-00680+00068-01384+01534-00574-00443+01482+02480- 82CFXIBYO IBYO OOFP202405 202405 015600001894-00818+01484+03545-03214-00445+03340-06007-000547380001484+ 81CFXIBYO IBYO OOFC202405 202405 015700000660-00426+01204-00285+00258-00430+01896-00517-00022+ 82CFXIBYO IBYO OOFC202405 202405 015700000430+02734-01792-00204+00430+02914-00129+02652+000548180000430+ 81CFXIBYO IBYO OOFP202405 202405 015700000660-00422+00111+01600+01573-00897-00733+02113+02609- 82CFXIBYO IBYO OOFP202405 202405 015700002217-01211+02160+03744-03537-00648+03437-07312-000548180002161+ 81CFXIBYO IBYO OOFC202405 202405 015800000568-00258+01011-00235+00250-00259+01594-00059-00036- 82CFXIBYO IBYO OOFC202405 202405 015800000259+02320-00999-00099+00259+02665-00078+01735+000575100000259+ 81CFXIBYO IBYO OOFP202405 202405 015800000568-00248+00304+01549+01566-01072-01036+02571+02668- 82CFXIBYO IBYO OOFP202405 202405 015800002392-01625+02947+03851-03712-00896+03489-08237-000575100002987+ 81CFXIBYO IBYO OOFC202405 202405 015900000484-00181+00848-00172+00227-00181+01335-00066+00056- 82CFXIBYO IBYO OOFC202405 202405 015900000182+01956-00415-00052+00182+02388-00054+01215+000630620000182+ 81CFXIBYO IBYO OOFP202405 202405 015900000483-00168+00468+01484+01542-01152-01296+02696+02688- 82CFXIBYO IBYO OOFP202405 202405 015900002472-01990+03531+03899-03792-01170+03514-08764-000630620003906+ 81CFXIBYO IBYO OOFC202405 202405 016000000388-00104+00676-00103+00190-00104+01074-00077+00062- 82CFXIBYO IBYO OOFC202405 202405 016000000104+01597-00112-00015+00104+02113-00031+00753+000647620000104+ 81CFXIBYO IBYO OOFP202405 202405 016000000386-00089+00642+01409+01505-01231-01559+02707+02695- 82CFXIBYO IBYO OOFP202405 202405 016000002551-02352+03836+03936-03871-01443+03537-09238-000647620004827+ 81CFXIBYO IBYO OOFC202405 202405 016100000291-00051+00511-00051+00146-00051+00826-00048+00056- 82CFXIBYO IBYO OOFC202405 202405 016100000051+01254-00001+00004-00051+01836-00015+00412+000647620000051+ 81CFXIBYO IBYO OOFP202405 202405 016100000286-00036+00811+01356+01459-01284-01811+02676+02688- 82CFXIBYO IBYO OOFP202405 202405 016100002604-02698+03952+03957-03924-01719+03553-09596-000647620005774+ 81CFXIBYO IBYO OOFC202405 202405 016200000209-00023+00372-00023+00105-00023+00615-00023+00044- 82CFXIBYO IBYO OOFC202405 202405 016200000023+00958-00016+00010-00023+01558-00007+00210+000647620000023+ 81CFXIBYO IBYO OOFP202405 202405 016200000200-00010+00954+01330+01416-01310-02027+02650+02675- 82CFXIBYO IBYO OOFP202405 202405 016200002630-03000+03967+03963-03950-01997+03561-09820-000647620006748+ 81CFXIBYO IBYO OOFC202405 202405 016300000144-00010+00261-00010+00072-00010+00444-00010+00031- 82CFXIBYO IBYO OOFC202405 202405 016300000010+00712-00009+00009-00010+01288-00003+00099+000647620000010+ 81CFXIBYO IBYO OOFP202405 202405 016300000130-00001+01071+01321+01378-01319-02205+02641+02659- 82CFXIBYO IBYO OOFP202405 202405 016300002639-03254+03961+03962-03959-02269+03564-09951-000647620007739+ 81CFXIBYO IBYO OOFC202405 202405 016400000095-00004+00178-00004+00047-00004+00312-00004+00021- 82CFXIBYO IBYO OOFC202405 202405 016400000004+00515-00004+00007-00004+01033-00001+00043+000647620000004+ 81CFXIBYO IBYO OOFP202405 202405 016400000075-00000-01161+01320+01349-01320-02345+02640+02646- 82CFXIBYO IBYO OOFP202405 202405 016400002640-03459+03960+03960-03960-02526+03564-09997-000647620008738+ 81CFXIBYO IBYO OOFC202405 202405 016600000038-00001+00075-00001+00018-00001+00141-00000+00008- 82CFXIBYO IBYO OOFC202405 202405 016600000001+00250-00000+00003-00001+00597-00000+00006+000647620000001+ 81CFXIBYO IBYO OOFP202405 202405 016600000017-00000-01268+01320+01322-01320-02522+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016600002640-03732+03960+03960-03960-02966+03564-10000-000647620010738+ 81CFXIBYO IBYO OOFC202405 202405 016800000013-00000+00029-00000+00006-00000+00058-00000+00002- 82CFXIBYO IBYO OOFC202405 202405 016800000000+00110-00000+00001-00000+00291-00000+00000+000647620000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000000-00000-01311+01320+01320-01320-02605+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016800002640-03874+03960+03960-03960-03274+03564-10000-000647620012738+ 81CFXIBYO IBYO OOFC202406 202406 013400000006-00000+01320-01320-01300+01320+02640-02640-02596+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03880+03960+03564-03487+10000+001266750022155+ 81CFXIBYO IBYO OOFP202406 202406 013400000055-00007+00038-00007+00079-00007+00025-00007+00110- 82CFXIBYO IBYO OOFP202406 202406 013400000007+00016-00007+00151-00006+00002+00093-00028-001266750000007+ 81CFXIBYO IBYO OOFC202406 202406 013600000037-00000+01336-01320-01250+01320+02644-02640-02523+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03781+03960+03564-03414+09999+001266750020155+ 81CFXIBYO IBYO OOFP202406 202406 013600000093-00016+00064-00016+00131-00016+00042-00016+00180- 82CFXIBYO IBYO OOFP202406 202406 013600000015+00026-00016+00244-00014+00005+00161-00062-001266750000017+ 81CFXIBYO IBYO OOFC202406 202406 013800000103-00000+01381-01320-01159+01320+02671-02640-02403+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03972-03960-03626+03960+03564-03303+09952+001266750018155+ 81CFXIBYO IBYO OOFP202406 202406 013800000148-00035+00102-00036+00207-00034+00066-00036+00282- 82CFXIBYO IBYO OOFP202406 202406 013800000032+00039-00036+00378-00027+00011+00263-00126-001266750000036+ 81CFXIBYO IBYO OOFC202406 202406 014000000194-00020+01444-01300-01036+01340+02711-02620-02243+ 82CFXIBYO IBYO OOFC202406 202406 014000002660+03992-03940-03422+03980+03558-03152+09819+001266750016175+ 81CFXIBYO IBYO OOFP202406 202406 014000000223-00071+00153-00073+00311-00068+00097-00074+00422- 82CFXIBYO IBYO OOFP202406 202406 014000000061+00055-00075+00559-00047+00022+00405-00238-001266750000075+ 81CFXIBYO IBYO OOFC202406 202406 014200000286-00067+01505-01253-00908+01387+02747-02573-02073+ 82CFXIBYO IBYO OOFC202406 202406 014200002703+04006-03893-03203+04003+03544-02974+09642+001237380014222+ 81CFXIBYO IBYO OOFP202406 202406 014200000305-00119+00206-00124+00428-00111+00128-00126+00579- 82CFXIBYO IBYO OOFP202406 202406 014200000095+00067-00127+00763-00066+00038+00576-00385-001237380000128+ 81CFXIBYO IBYO OOFC202406 202406 014400000370-00121+01559-01199-00786+01439+02774-02519-01906+ 82CFXIBYO IBYO OOFC202406 202406 014400002740+04013-03839-02984+04015+03528-02775+09461+001165310012276+ 81CFXIBYO IBYO OOFP202406 202406 014400000384-00168+00256-00175+00542-00153+00154-00178+00737- 82CFXIBYO IBYO OOFP202406 202406 014400000126+00073-00180+00972-00077+00054+00772-00545-001165310000181+ 81CFXIBYO IBYO OOFC202406 202406 014600000456-00178+01610-01142-00658+01489+02798-02462-01727+ 82CFXIBYO IBYO OOFC202406 202406 014600002774+04015-03782-02745+04018+03510-02532+09262+001066280010333+ 81CFXIBYO IBYO OOFP202406 202406 014600000466-00217+00305-00227+00665-00197+00176-00231+00909- 82CFXIBYO IBYO OOFP202406 202406 014600000156+00075-00233+01203-00080+00069+01011-00730-001066280000234+ 81CFXIBYO IBYO OOFC202406 202406 014800000548-00239+01662-01081-00517+01541+02818-02401-01525+ 82CFXIBYO IBYO OOFC202406 202406 014800002805+04011-03721-02470+04005+03492-02226+09023+000946150008394+ 81CFXIBYO IBYO OOFP202406 202406 014800000554-00270+00354-00281+00802-00244+00195-00285+01106- 82CFXIBYO IBYO OOFP202406 202406 014800000184+00071-00287+01472-00067+00086+01315-00955-000946150000287+ 81CFXIBYO IBYO OOFC202406 202406 014900000606-00288+01693-01031-00426+01581+02828-02351-01395+ 82CFXIBYO IBYO OOFC202406 202406 014900002824+04004-03671-02295+03981+03477-02040+08840+000894160007444+ 81CFXIBYO IBYO OOFP202406 202406 014900000611-00314+00385-00327+00891-00280+00205-00331+01234- 82CFXIBYO IBYO OOFP202406 202406 014900000202+00065-00333+01644-00044+00099+01501-01130-000894160000333+ 81CFXIBYO IBYO OOFC202406 202406 015000000673-00356+01728-00958-00319+01633+02836-02278-01243+ 82CFXIBYO IBYO OOFC202406 202406 015000002841+03990-03598-02091+03929+03456-01834+08593+000849320006517+ 81CFXIBYO IBYO OOFP202406 202406 015000000677-00376+00418-00394+00996-00329+00213-00399+01383- 82CFXIBYO IBYO OOFP202406 202406 015000000219+00052-00401+01846-00006-00120+01707-01368-000849320000401+ 81CFXIBYO IBYO OOFC202406 202406 015100000750-00454+01764-00848-00196+01700+02838-02168-01067+ 82CFXIBYO IBYO OOFC202406 202406 015100002845+03965-03488-01856+03825+03423-01615+08253+000815480005627+ 81CFXIBYO IBYO OOFP202406 202406 015100000752-00468+00454-00495+01117-00393+00215-00504+01557- 82CFXIBYO IBYO OOFP202406 202406 015100000223+00027-00506+02078-00109-00151+01927-01699-000815480000506+ 81CFXIBYO IBYO OOFC202406 202406 015200000830-00583+01796-00692-00062+01773+02829-02007-00873+ 82CFXIBYO IBYO OOFC202406 202406 015200002813+03921-03327-01598+03636+03374-01393+07805+000792310004788+ 81CFXIBYO IBYO OOFP202406 202406 015200000831-00591+00485-00641+01250-00464+00206-00657+01749- 82CFXIBYO IBYO OOFP202406 202406 015200000191+00015+00661+02334-00296-00198+02150-02138-000792310000662+ 81CFXIBYO IBYO OOFC202406 202406 015300000905-00732+01817-00495-00072-01827+02802-01790-00674+ 82CFXIBYO IBYO OOFC202406 202406 015300002716+03853-03110-01333+03346+03309-01177+07259+000774220004005+ 81CFXIBYO IBYO OOFP202406 202406 015300000905-00735+00506-00829+01383-00517+00180-00861+01946- 82CFXIBYO IBYO OOFP202406 202406 015300000095+00082+00870+02598-00585-00260+02369-02677-000774220000873+ 81CFXIBYO IBYO OOFC202406 202406 015400000967-00877+01821-00272-00198-01835+02754-01532-00482+ 82CFXIBYO IBYO OOFC202406 202406 015400002531+03759-02844-01072+02954+03229-00969+06633+000753720003271+ 81CFXIBYO IBYO OOFP202406 202406 015400000967-00879+00510-01045+01508-00525+00132-01108+02138- 82CFXIBYO IBYO OOFP202406 202406 015400000089-00175+01127+02859-00977-00338+02581-03298-000753720001132+ 81CFXIBYO IBYO OOFC202406 202406 015500001011-00996+01803-00038-00309-01767+02680-01243-00301+ 82CFXIBYO IBYO OOFC202406 202406 015500002240+03636-02536-00820+02468+03137-00768+05934+000724760002579+ 81CFXIBYO IBYO OOFP202406 202406 015500001011-00996+00493-01275+01619-00457+00059-01388+02319- 82CFXIBYO IBYO OOFP202406 202406 015500000381-00296+01423+03111-01466-00427+02788-03992-000724760001433+ 81CFXIBYO IBYO OOFC202406 202406 015600001033-01058+01758-00199+00402-01590+02575-00918-00135+ 82CFXIBYO IBYO OOFC202406 202406 015600001837+03477-02177-00581+01920+03028-00581+05149+000689680001942+ 81CFXIBYO IBYO OOFP202406 202406 015600001033-01058+00448-01510+01712-00279+00046+01707+02485- 82CFXIBYO IBYO OOFP202406 202406 015600000787-00455+01771+03350-02025-00533+02981-04776-000689680001788+ 81CFXIBYO IBYO OOFC202406 202406 015700001026-01019+01679-00412+00468-01300+02428-00541-00004- 82CFXIBYO IBYO OOFC202406 202406 015700001388+03269-01729-00372+01406+02888-00422+04290+000662710001409+ 81CFXIBYO IBYO OOFP202406 202406 015700001026-01019+00369-01722+01779-00013-00192+02080+02625- 82CFXIBYO IBYO OOFP202406 202406 015700001245-00662+02210+03561-02558-00670+03143-05636-000662710002247+ 81CFXIBYO IBYO OOFC202406 202406 015800000987-00867+01567-00526+00501-00980+02243-00170-00105- 82CFXIBYO IBYO OOFC202406 202406 015800001003+03015-01203-00208+01006+02709-00302+03440+000652020001007+ 81CFXIBYO IBYO OOFP202406 202406 015800000987-00866+00256-01836+01812-00341-00377+02450+02727- 82CFXIBYO IBYO OOFP202406 202406 015800001647-00915+02730+03726-02967-00844+03266-06490-000652020002838+ 81CFXIBYO IBYO OOFC202406 202406 015900000921-00673+01431-00516+00502-00712+02035-00093+00167- 82CFXIBYO IBYO OOFC202406 202406 015900000717+02734-00691-00094+00718+02499-00215+02684+000654270000718+ 81CFXIBYO IBYO OOFP202406 202406 015900000921-00667+00120-01826+01813-00623-00586+02714+02790- 82CFXIBYO IBYO OOFP202406 202406 015900001943-01197+03240+03842-03263-01049+03355-07253-000654270003542+ 81CFXIBYO IBYO OOFC202406 202406 016000000840-00501+01284-00435+00481-00514+01819-00212+00197- 82CFXIBYO IBYO OOFC202406 202406 016000000516+02447-00301-00019+00516+02271-00155+02063+000665640000516+ 81CFXIBYO IBYO OOFP202406 202406 016000000839-00486+00028+01743+01791-00831-00804+02834+02820- 82CFXIBYO IBYO OOFP202406 202406 016000002151-01486+03631+03918-03471-01274+03417-07883-000665640004334+ 81CFXIBYO IBYO OOFC202406 202406 016100000755-00373+01141-00344+00446-00379+01611-00232+00206- 82CFXIBYO IBYO OOFC202406 202406 016100000379+02171-00071-00025-00379+02035-00114+01586+000685350000379+ 81CFXIBYO IBYO OOFP202406 202406 016100000752-00347+00173+01648+01756-00973-01013+02855+02830- 82CFXIBYO IBYO OOFP202406 202406 016100002293-01764+03863+03963-03613-01508+03460-08372-000685350005192+ 81CFXIBYO IBYO OOFC202406 202406 016200000675-00288+01011-00272+00409-00291+01425-00212+00203- 82CFXIBYO IBYO OOFC202406 202406 016200000291+01923-00035+00049-00291+01801-00087+01242+000714330000291+ 81CFXIBYO IBYO OOFP202406 202406 016200000671-00254+00305+01570+01717-01066-01202+02833+02826- 82CFXIBYO IBYO OOFP202406 202406 016200002386-02015+03971+03988-03706-01740+03488-08727-000714330006100+ 81CFXIBYO IBYO OOFC202406 202406 016300000606-00234+00902-00224+00373-00236+01268-00185+00194- 82CFXIBYO IBYO OOFC202406 202406 016300000237+01710-00074+00060-00237+01583-00071+01006+000753060000237+ 81CFXIBYO IBYO OOFP202406 202406 016300000600-00196+00417+01516+01681-01124-01363+02805+02817- 82CFXIBYO IBYO OOFP202406 202406 016300002444-02231+04012+04000-03764-01959+03505-08975-000753060007041+ 81CFXIBYO IBYO OOFC202406 202406 016400000535-00181+00792-00175+00334-00182+01112-00153+00181- 82CFXIBYO IBYO OOFC202406 202406 016400000182+01503-00087+00067-00182+01379-00055+00789+000778760000182+ 81CFXIBYO IBYO OOFP202406 202406 016400000526-00139+00530+01459+01640-01181-01522+02769+02803- 82CFXIBYO IBYO OOFP202406 202406 016400002501-02442+04025+04007-03821-02164+03522-09205-000778760007984+ 81CFXIBYO IBYO OOFC202406 202406 016600000372-00079+00552-00078+00237-00079+00782-00075+00136- 82CFXIBYO IBYO OOFC202406 202406 016600000079+01073-00063+00064-00079+00993-00024+00388+000778760000079+ 81CFXIBYO IBYO OOFP202406 202406 016600000354-00038+00782+01358+01535-01282-01865+02678+02754- 82CFXIBYO IBYO OOFP202406 202406 016600002602-02887+03997+04004-03922-02554+03553-09650-000778760009883+ 81CFXIBYO IBYO OOFC202406 202406 016800000243-00031+00363-00031+00155-00031+00523-00031+00092- 82CFXIBYO IBYO OOFC202406 202406 016800000031+00730-00030+00048-00031+00671-00009+00173+000778760000031+ 81CFXIBYO IBYO OOFP202406 202406 016800000208-00002+00990+01322+01440-01318-02146+02642+02700- 82CFXIBYO IBYO OOFP202406 202406 016800002638-03253+03962+03982-03958-02884+03563-09913-000778760011847+ 81CFXIBYO IBYO OOFC202406 202406 017000000149-00011+00227-00011+00094-00011+00333-00011+00056- 82CFXIBYO IBYO OOFC202406 202406 017000000011+00475-00011+00031-00011+00423-00003+00070+000778760000011+ 81CFXIBYO IBYO OOFP202406 202406 017000000097-00000-01147+01320+01366-01320-02360+02640+02656- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03535+03960+03962-03960-03142+03564-09999-000778760013845+ 81CFXIBYO IBYO OOFC202409 202409 014000000551-00120+01731-01200-00607+01441+02931-02520-01740+ 82CFXIBYO IBYO OOFC202409 202409 014000002760+04149-03840-02847+04074+03528-03031+09493+001158530017979+ 81CFXIBYO IBYO OOFP202409 202409 014000000607-00266+00473-00275+00762-00252+00356-00281+00938- 82CFXIBYO IBYO OOFP202409 202409 014000000230+00255-00284+01139-00198+00080+00510-00561-001158530000289+ 81CFXIBYO IBYO OOFC202409 202409 014200000637-00167+01794-01153-00495+01487+02974-02473-01599+ 82CFXIBYO IBYO OOFC202409 202409 014200002807+04175-03793-02673+04108+03514-02918+09365+001080480016025+ 81CFXIBYO IBYO OOFP202409 202409 014200000683-00306+00528-00316+00861-00290+00393-00322+01065- 82CFXIBYO IBYO OOFP202409 202409 014200000264+00278-00326+01298-00224+00092+00617-00665-001080480000330+ 81CFXIBYO IBYO OOFC202409 202409 014400000729-00220+01860-01100-00373+01540+03018-02420-01443+ 82CFXIBYO IBYO OOFC202409 202409 014400002855+04201-03740-02478+04142+03498-02780+09217+000997570014078+ 81CFXIBYO IBYO OOFP202409 202409 014400000765-00350+00587-00361+00972-00332+00432-00367+01208- 82CFXIBYO IBYO OOFP202409 202409 014400000301+00300-00370+01477-00251+00106+00748-00788-000997570000373+ 81CFXIBYO IBYO OOFC202409 202409 014600000839-00295+01938-01025-00227+01615+03068-02345-01256+ 82CFXIBYO IBYO OOFC202409 202409 014600002919+04226-03665-02245+04182+03475-02603+09018+000919310012153+ 81CFXIBYO IBYO OOFP202409 202409 014600000866-00413+00657-00425+01106-00390+00477-00431+01382- 82CFXIBYO IBYO OOFP202409 202409 014600000351+00323-00434+01696-00285+00125+00919-00961-000919310000437+ 81CFXIBYO IBYO OOFC202409 202409 014800000969-00409+02028-00911-00051+01724+03123-02231-01029+ 82CFXIBYO IBYO OOFC202409 202409 014800003002+04250-03551-01961+04226+03441-02376+08737+000849010010267+ 81CFXIBYO IBYO OOFP202409 202409 014800000987-00508+00740-00523+01271-00477+00527-00530+01597- 82CFXIBYO IBYO OOFP202409 202409 014800000421+00345-00534+01966-00323+00154+01140-01212-000849010000536+ 81CFXIBYO IBYO OOFC202409 202409 015000001123-00595+02130-00724-00160-01881+03178-02044-00754+ 82CFXIBYO IBYO OOFC202409 202409 015000003108+04265-03364-01616+04252+03385-02095+08322+000792800008455+ 81CFXIBYO IBYO OOFP202409 202409 015000001133-00662+00837-00687+01473-00611+00580-00698+01860- 82CFXIBYO IBYO OOFP202409 202409 015000000515+00359-00703+02297-00348+00204+01418-01595-000792800000706+ 81CFXIBYO IBYO OOFC202409 202409 015200001290-00871+02232-00411-00399-02086+03221-01730-00439+ 82CFXIBYO IBYO OOFC202409 202409 015200003205+04254-03050-01222+04194+03291-01770+07718+000755130006768+ 81CFXIBYO IBYO OOFP202409 202409 015200001295-00904+00935-00957+01704-00798+00621-00982+02165- 82CFXIBYO IBYO OOFP202409 202409 015200000607+00350-00992+02682-00292+00288+01742-02167-000755130000998+ 81CFXIBYO IBYO OOFC202409 202409 015400001443-01204+02308-00017+00633-02276+03226-01249-00120+ 82CFXIBYO IBYO OOFC202409 202409 015400003197+04192-02564-00814+03934+03145-01429+06921+000732240005254+ 81CFXIBYO IBYO OOFP202409 202409 015400001444-01214+01009-01344+01933-00979+00626-01410+02479- 82CFXIBYO IBYO OOFP202409 202409 015400000598+00290-01439+03084-00037+00418+02085-02939-000732240001457+ 81CFXIBYO IBYO OOFC202409 202409 015600001550-01495+02331-00490+00828-02328+03167-00650-00165- 82CFXIBYO IBYO OOFC202409 202409 015600002964+04058-01886-00437+03406+02942-01106+05967+000720370003951+ 81CFXIBYO IBYO OOFP202409 202409 015600001550-01497+01032-01795+02127-01029+00569-01967+02762- 82CFXIBYO IBYO OOFP202409 202409 015600000367+00159-02056+03458-00491-00601+02416-03877-000720370002124+ 81CFXIBYO IBYO OOFC202409 202409 015800001591-01609+02283-00878+00959-02147+03032-00035-00385- 82CFXIBYO IBYO OOFC202409 202409 015800002506+03838-01101-00130+02722+02680-00831+04938+000726510002922+ 81CFXIBYO IBYO OOFP202409 202409 015800001591-01609+00984-02177+02257-00848+00435-02565+02982- 82CFXIBYO IBYO OOFP202409 202409 015800000095-00059+02806+03766-01189-00848+02703-04901-000726510003062+ 81CFXIBYO IBYO OOFC202409 202409 016000001563-01499+02167-01044+01015-01799+02829-00411+00524- 82CFXIBYO IBYO OOFC202409 202409 016000001977+03547-00401-00088-02073+02377-00617+03961+000744910002147+ 81CFXIBYO IBYO OOFP202409 202409 016000001562-01498+00868-02342+02314-00493+00232-03008+03123- 82CFXIBYO IBYO OOFP202409 202409 016000000641-00349+03495+03987-01871-01141+02932-05885-000744910004255+ 81CFXIBYO IBYO OOFC202409 202409 016200001476-01250+01998-01002+01009-01396+02576-00618+00594- 82CFXIBYO IBYO OOFC202409 202409 016200001474+03209-00072+00229-01511+02063-00445+03086+000758670001536+ 81CFXIBYO IBYO OOFP202409 202409 016200001475-01240+00698-02299+02307-00070+00024+03217+03194- 82CFXIBYO IBYO OOFP202409 202409 016200001181-00689+03970+04131-02489-01449+03123-06775-000758670005613+ 81CFXIBYO IBYO OOFC202409 202409 016400001347-00955+01792-00837+00953-01018+02290-00634+00607- 82CFXIBYO IBYO OOFC202409 202409 016400001047+02841-00312+00307-01060+01749-00311+02331+000768810001067+ 81CFXIBYO IBYO OOFP202409 202409 016400001343-00924+00487-02126+02250-00349-00315+03232+03207- 82CFXIBYO IBYO OOFP202409 202409 016400001665-01063+04214+04211-02985-01761+03271-07555-000768810007117+ 81CFXIBYO IBYO OOFC202409 202409 016600001194-00689+01569-00639+00865-00714+01993-00542+00580- 82CFXIBYO IBYO OOFC202409 202409 016600000724+02468-00373+00334-00728+01448-00214+01719+000780610000731+ 81CFXIBYO IBYO OOFP202409 202409 016600001183-00617+00256-01905+02158-00703-00621+03133+03178- 82CFXIBYO IBYO OOFP202409 202409 016600002023-01446+04277+04241-03343-02064+03379-08202-000780610008759+ 81CFXIBYO IBYO OOFC202409 202409 016800001037-00488+01351-00466+00764-00497+01710-00421+00529- 82CFXIBYO IBYO OOFC202409 202409 016800000501+02115-00338+00329-00503+01176-00148+01256+000797890000504+ 81CFXIBYO IBYO OOFP202409 202409 016800001016-00375+00026-01695+02049-00945-00918+02994+03123- 82CFXIBYO IBYO OOFP202409 202409 016800002265-01814+04237+04234-03585-02341+03451-08706-000797890010517+ 81CFXIBYO IBYO OOFC202409 202409 017000000893-00352+01157-00342+00666-00357+01461-00320+00471- 82CFXIBYO IBYO OOFC202409 202409 017000000359+01807-00277+00307-00359+00945-00106+00929+000823830000360+ 81CFXIBYO IBYO OOFP202409 202409 017000000860-00222+00183+01542+01941-01098-01184+02862+03059- 82CFXIBYO IBYO OOFP202409 202409 017000002418-02142+04163+04209-03738-02579+03497-09079-000823830012364+ 81CFXIBYO IBYO OOFC202409 202409 017200000732-00222+00947-00219+00550-00223+01196-00211+00396- 82CFXIBYO IBYO OOFC202409 202409 017200000224+01482-00195+00268-00224+00729-00066+00626+000823830000224+ 81CFXIBYO IBYO OOFP202409 202409 017200000677-00091+00418+01411+01808-01229-01477+02731+02970- 82CFXIBYO IBYO OOFP202409 202409 017200002549-02496+04051+04161-03869-02806+03537-09447-000823830014233+ 81CFXVX VXB FUT 202404 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202404 000000003693+05540-05540-05540+05540+04986-04317+10000+000000000144005+ 81CFXVX VXB FUT 202405 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202405 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000154969+ 81CFXVX VXB FUT 202406 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202406 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000162504+ 81CFXVX VXB FUT 202407 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202407 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000170491+ 81CFXVX VXB FUT 202408 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202408 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000176000+ 81CFXVX VXB FUT 202409 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202409 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000180828+ 81CFXVX VXB FUT 202410 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202410 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000206500+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000193000+ 81CFXVX VXB FUT 202412 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202412 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000199500+ 81CFXVXM VXB FUT 202404 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202404 000000000369+00554-00554-00554+00554+00499-00432+10000+000000000144005+ 81CFXVXM VXB FUT 202405 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202405 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000154969+ 81CFXVXM VXB FUT 202406 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202406 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000162504+ 81CFXVXM VXB FUT 202407 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202407 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000170491+ 81CFXVXM VXB FUT 202408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000176000+ 81CFXVXM VXB FUT 202409 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202409 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000180828+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX13 VXW FUT 20240327 000000003693+05540-05540-05540+05540+04986-04047+10000+000000000135000+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX14 VXW FUT 20240403 000000003693+05540-05540-05540+05540+04986-04347+10000+000000000145000+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX15 VXW FUT 20240410 000000003693+05540-05540-05540+05540+04986-04287+10000+000000000143000+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX17 VXW FUT 20240424 000000003693+05540-05540-05540+05540+04986-04602+10000+000000000153500+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX18 VXW FUT 20240501 000000003693+05540-05540-05540+05540+04986-04602+10000+000000000153500+