0 CFX 20240320SFC 202403201646U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000654700 T BRLBUSD$0000185013 T CADCUSD$0000738852 T CHFSUSD$0001123848 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001087700 T GBPLUSD$0001273600 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006603 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000606150 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202403202404022024052024050320240620240604202407202407052024082024081 S VIX 200906202409202409072024102024100820241120241109202411202411 1 3 VIX 1001202403202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VIX 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VIX 1009202411202411 100010001100 20 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240320 0001000000250000000000300003000000000000000 00100020240320VIX M 00000000Y0014170+ B CBOVIX OOP 20240417 0066782600250000006150300003000005380076712 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0068122200190000003950300003000005370172603 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0066703000160000003270300003000005340246575 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0060719900140000002830300003000005310326027 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0059818900120000002250300003000005260421918 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0057129500110000002340300003000005220498630 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0057677900100000002200300003000005160575342 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0059317100100000002060300003000005110671233 00100020241120VIX M 00000000N0000000 B CBOVIXW OOP 20240327 0063709900250000000000300003000005390019178 00100020240327VIX M 00000000N0000000 B CBOVIXW OOP 20240403 0068801500250000000000300003000005390038356 00100020240403VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0066845400250000000000300003000005380057534 00100020240410VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0075986600250000000000300003000005380095890 00100020240424VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240320 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000004170+ 81CBOVIX VIX OOPP 20240320 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240320 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000003670+ 81CBOVIX VIX OOPP 20240320 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240320 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000003170+ 81CBOVIX VIX OOPP 20240320 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240320 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000002670+ 81CBOVIX VIX OOPP 20240320 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240320 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000002170+ 81CBOVIX VIX OOPP 20240320 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240320 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240320 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000001670+ 81CBOVIX VIX OOPP 20240320 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240320 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240320 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000001170+ 81CBOVIX VIX OOPP 20240320 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240320 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240320 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000000670+ 81CBOVIX VIX OOPP 20240320 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240320 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20240320 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000000170+ 81CBOVIX VIX OOPP 20240320 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240320 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000330+ 81CBOVIX VIX OOPC 20240320 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000830+ 81CBOVIX VIX OOPC 20240320 001550000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 001550000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 001550000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 001550000000+00000+00000+00000+00000+00000+00000+00000+000100000001330+ 81CBOVIX VIX OOPC 20240320 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000001830+ 81CBOVIX VIX OOPC 20240320 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002830+ 81CBOVIX VIX OOPC 20240320 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000003830+ 81CBOVIX VIX OOPC 20240320 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000004830+ 81CBOVIX VIX OOPC 20240320 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000005830+ 81CBOVIX VIX OOPC 20240320 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000006830+ 81CBOVIX VIX OOPC 20240320 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000007830+ 81CBOVIX VIX OOPC 20240320 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000008830+ 81CBOVIX VIX OOPC 20240320 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000009830+ 81CBOVIX VIX OOPC 20240320 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000010830+ 81CBOVIX VIX OOPC 20240320 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000011830+ 81CBOVIX VIX OOPC 20240320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000012830+ 81CBOVIX VIX OOPC 20240320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000013830+ 81CBOVIX VIX OOPC 20240320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000014830+ 81CBOVIX VIX OOPC 20240320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000015830+ 81CBOVIX VIX OOPC 20240320 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000016830+ 81CBOVIX VIX OOPC 20240320 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000017830+ 81CBOVIX VIX OOPC 20240320 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000018830+ 81CBOVIX VIX OOPC 20240320 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000019830+ 81CBOVIX VIX OOPC 20240320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000020830+ 81CBOVIX VIX OOPC 20240320 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000021830+ 81CBOVIX VIX OOPC 20240320 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000022830+ 81CBOVIX VIX OOPC 20240320 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000023830+ 81CBOVIX VIX OOPC 20240320 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000024830+ 81CBOVIX VIX OOPC 20240320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000025830+ 81CBOVIX VIX OOPC 20240320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000028330+ 81CBOVIX VIX OOPC 20240320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000030830+ 81CBOVIX VIX OOPC 20240320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000033330+ 81CBOVIX VIX OOPC 20240320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000035830+ 81CBOVIX VIX OOPC 20240320 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000040830+ 81CBOVIX VIX OOPC 20240320 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000045830+ 81CBOVIX VIX OOPC 20240320 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000050830+ 81CBOVIX VIX OOPC 20240320 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000055830+ 81CBOVIX VIX OOPC 20240320 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000060830+ 81CBOVIX VIX OOPC 20240320 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000065830+ 81CBOVIX VIX OOPC 20240320 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000070830+ 81CBOVIX VIX OOPC 20240320 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000075830+ 81CBOVIX VIX OOPC 20240320 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000080830+ 81CBOVIX VIX OOPC 20240320 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000085830+ 81CBOVIX VIX OOPC 20240320 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000095830+ 81CBOVIX VIX OOPC 20240320 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000105830+ 81CBOVIX VIX OOPC 20240320 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000115830+ 81CBOVIX VIX OOPC 20240320 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000125830+ 81CBOVIX VIX OOPC 20240320 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000135830+ 81CBOVIX VIX OOPC 20240320 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000145830+ 81CBOVIX VIX OOPC 20240320 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000155830+ 81CBOVIX VIX OOPC 20240320 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240320 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240320 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000165830+ 81CBOVIX VIX OOPC 20240417 001000000002-00000-00204-00204-00192+00204+00408-00408-00353+ 82CBOVIX VIX OOPC 20240417 001000000403+00613-00613-00438+00455+00551-00136+09949+004445010004546+ 81CBOVIX VIX OOPP 20240417 001000000002-00000+00000-00000+00012-00000+00000+00000+00056- 82CBOVIX VIX OOPP 20240417 001000000006-00000+00000+00175-00158-00000+00298-00009-004445010000001+ 81CBOVIX VIX OOPC 20240417 001050000004-00000+00205-00204-00184+00204+00408-00408-00328+ 82CBOVIX VIX OOPC 20240417 001050000385+00612-00612-00395+00405+00551-00121+09926+004445010004050+ 81CBOVIX VIX OOPP 20240417 001050000004-00000+00000-00000+00020-00000+00000+00000+00080- 82CBOVIX VIX OOPP 20240417 001050000024-00000+00000+00218-00208-00000+00313-00032-004445010000002+ 81CBOVIX VIX OOPC 20240417 001100000007-00001+00205-00204-00172+00205+00408-00408-00299+ 82CBOVIX VIX OOPC 20240417 001100000350+00612-00612-00349+00356+00551-00107+09863+004445010003556+ 81CBOVIX VIX OOPP 20240417 001100000007-00001+00001-00001+00032-00000+00000+00001+00109- 82CBOVIX VIX OOPP 20240417 001100000058-00001+00001+00263-00257-00000+00328-00095-004445010000006+ 81CBOVIX VIX OOPC 20240417 001150000011-00002+00205-00203-00158+00204+00407-00407-00266+ 82CBOVIX VIX OOPC 20240417 001150000306+00611-00611-00303+00307+00551-00092+09721+004445010003069+ 81CBOVIX VIX OOPP 20240417 001150000011-00002+00001-00002+00047-00000+00001+00002+00142- 82CBOVIX VIX OOPP 20240417 001150000102-00002+00002+00309-00306-00000+00343-00236-004445010000017+ 81CBOVIX VIX OOPC 20240417 001200000016-00004+00205-00200-00140+00200+00405-00404-00231+ 82CBOVIX VIX OOPC 20240417 001200000259+00609-00609-00257+00259+00550-00078+09450+004445010002594+ 81CBOVIX VIX OOPP 20240417 001200000016-00004+00001-00004+00064-00004-00003+00004+00178- 82CBOVIX VIX OOPP 20240417 001200000149-00004+00004+00355-00353-00001+00357-00507-004445010000040+ 81CBOVIX VIX OOPC 20240417 001250000022-00009+00203-00195-00119+00187+00401-00399-00194+ 82CBOVIX VIX OOPC 20240417 001250000215+00604-00604-00213+00215+00549-00064+08968+004517820002146+ 81CBOVIX VIX OOPP 20240417 001250000022-00009+00001+00009+00085-00018-00007+00009+00214- 82CBOVIX VIX OOPP 20240417 001250000194-00009+00009+00399-00398-00003+00371-00990-004517820000090+ 81CBOVIX VIX OOPC 20240417 001300000028-00019+00199-00184-00097+00162+00392-00388-00160+ 82CBOVIX VIX OOPC 20240417 001300000176+00593-00592-00175+00176+00545-00053+08154+004864590001763+ 81CBOVIX VIX OOPP 20240417 001300000028-00019+00005+00020+00107-00042-00016+00021+00248- 82CBOVIX VIX OOPP 20240417 001300000232-00019+00021+00437-00436-00006+00382-01803-004864590000205+ 81CBOVIX VIX OOPC 20240417 001350000033-00031+00192-00163-00078+00138+00377-00367-00132+ 82CBOVIX VIX OOPC 20240417 001350000147+00575-00572-00146+00147+00539-00044+07163+005418540001470+ 81CBOVIX VIX OOPP 20240417 001350000033-00031+00012+00041+00126-00066-00031+00041+00276- 82CBOVIX VIX OOPP 20240417 001350000261-00038+00041+00467-00466-00012+00391-02794-005418540000410+ 81CBOVIX VIX OOPC 20240417 001400000036-00038+00182-00139-00063+00117+00359-00341-00110+ 82CBOVIX VIX OOPC 20240417 001400000123+00552-00546-00122+00123+00531-00037+06244+005888600001232+ 81CBOVIX VIX OOPP 20240417 001400000036-00038+00022+00065+00141-00088-00049+00067+00298- 82CBOVIX VIX OOPP 20240417 001400000285-00060+00067+00490-00489-00020+00398-03714-005888600000670+ 81CBOVIX VIX OOPC 20240417 001450000037-00041+00172-00113-00052+00100+00339-00309-00094+ 82CBOVIX VIX OOPC 20240417 001450000106+00526-00513-00105+00106+00521-00032+05431+006431680001059+ 81CBOVIX VIX OOPP 20240417 001450000037-00041+00032+00092+00152-00104-00069+00099+00315- 82CBOVIX VIX OOPP 20240417 001450000302-00086+00099+00508-00507-00030+00403-04527-006431680000995+ 81CBOVIX VIX OOPC 20240417 001500000037-00041+00161-00090-00043+00087+00319-00276-00081+ 82CBOVIX VIX OOPC 20240417 001500000092+00499-00477-00091+00092+00511-00028+04749+006924840000921+ 81CBOVIX VIX OOPP 20240417 001500000037-00041+00043+00115+00161-00117-00089+00133+00328- 82CBOVIX VIX OOPP 20240417 001500000316-00113+00135+00522-00520-00041+00407-05208-006924840001354+ 81CBOVIX VIX OOPC 20240417 001550000037-00040+00151-00071-00036+00078+00300-00242-00071+ 82CBOVIX VIX OOPC 20240417 001550000082+00472-00438-00081+00082+00499-00025+04200+007475510000823+ 81CBOVIX VIX OOPP 20240417 001550000037-00040+00053+00134+00168-00126-00109+00167+00337- 82CBOVIX VIX OOPP 20240417 001550000326-00140+00174+00532-00530-00053+00410-05758-007475510001755+ 81CBOVIX VIX OOPC 20240417 001600000036-00038+00142-00056-00031+00069+00282-00212-00062+ 82CBOVIX VIX OOPC 20240417 001600000072+00447-00401-00071+00073+00487-00022+03720+007869310000726+ 81CBOVIX VIX OOPP 20240417 001600000036-00038+00062+00149+00173-00136-00127+00197+00346- 82CBOVIX VIX OOPP 20240417 001600000336-00166+00211+00541-00540-00065+00413-06238-007869310002156+ 81CBOVIX VIX OOPC 20240417 001700000033-00033+00125-00035-00023+00055+00248-00161-00049+ 82CBOVIX VIX OOPC 20240417 001700000058+00399-00330-00057+00058+00461-00018+02982+008649700000585+ 81CBOVIX VIX OOPP 20240417 001700000033-00033+00080+00169+00181-00149-00160+00248+00359- 82CBOVIX VIX OOPP 20240417 001700000350-00214+00283+00555-00554-00090+00417-06976-008649700003011+ 81CBOVIX VIX OOPC 20240417 001800000031-00029+00110-00022-00018+00046+00220-00123-00041+ 82CBOVIX VIX OOPC 20240417 001800000049+00357-00269-00048+00049+00434-00015+02461+009400740000490+ 81CBOVIX VIX OOPP 20240417 001800000031-00029+00094+00182+00187-00158-00188+00285+00368- 82CBOVIX VIX OOPP 20240417 001800000360-00256+00344+00565-00564-00117+00420-07497-009400740003911+ 81CBOVIX VIX OOPC 20240417 001900000029-00026+00099-00015-00014+00040+00197-00096-00035+ 82CBOVIX VIX OOPC 20240417 001900000042+00321-00220-00041+00042+00408-00013+02089+010134300000425+ 81CBOVIX VIX OOPP 20240417 001900000029-00026+00106+00189+00190-00164-00211+00312+00374- 82CBOVIX VIX OOPP 20240417 001900000366-00291+00392+00571-00570-00144+00422-07869-010134300004842+ 81CBOVIX VIX OOPC 20240417 002000000026-00023+00089-00010-00011+00035+00177-00077-00030+ 82CBOVIX VIX OOPC 20240417 002000000037+00290-00182-00036+00037+00382-00011+01792+010761300000370+ 81CBOVIX VIX OOPP 20240417 002000000026-00023+00116+00194+00193-00170-00231+00332+00379- 82CBOVIX VIX OOPP 20240417 002000000372-00322+00430+00577-00576-00170+00424-08166-010761300005783+ 81CBOVIX VIX OOPC 20240417 002100000024-00021+00081-00007-00010+00031+00161-00063-00026+ 82CBOVIX VIX OOPC 20240417 002100000033+00264-00153-00032+00033+00357-00010+01584+011428220000335+ 81CBOVIX VIX OOPP 20240417 002100000025-00021+00123+00198+00195-00173-00247+00345+00382- 82CBOVIX VIX OOPP 20240417 002100000375-00348+00459+00580-00579-00194+00425-08374-011428220006744+ 81CBOVIX VIX OOPC 20240417 002200000023-00020+00074-00004-00008+00028+00147-00052-00024+ 82CBOVIX VIX OOPC 20240417 002200000030+00242-00131-00029+00030+00333-00009+01413+012031220000305+ 81CBOVIX VIX OOPP 20240417 002200000023-00020+00130+00200+00196-00176-00261+00356+00385- 82CBOVIX VIX OOPP 20240417 002200000378-00370+00482+00583-00582-00218+00426-08545-012031220007710+ 81CBOVIX VIX OOPC 20240417 002300000021-00018+00068-00003-00007+00026+00135-00044-00021+ 82CBOVIX VIX OOPC 20240417 002300000028+00223-00113-00027+00028+00312-00008+01274+012592770000280+ 81CBOVIX VIX OOPP 20240417 002300000021-00018+00136+00201+00197-00178-00273+00364+00387- 82CBOVIX VIX OOPP 20240417 002300000381-00389+00500+00586-00585-00240+00427-08684-012592770008681+ 81CBOVIX VIX OOPC 20240417 002400000020-00017+00063-00002-00006+00024+00125-00038-00020+ 82CBOVIX VIX OOPC 20240417 002400000026+00207-00098-00025+00026+00292-00008+01157+013112750000258+ 81CBOVIX VIX OOPP 20240417 002400000020-00017+00141+00203+00198-00181-00283+00370+00389- 82CBOVIX VIX OOPP 20240417 002400000383-00406+00514+00588-00587-00260+00427-08801-013112750009655+ 81CBOVIX VIX OOPC 20240417 002500000019-00016+00059-00001-00006+00022+00117-00034-00018+ 82CBOVIX VIX OOPC 20240417 002500000024+00193-00087-00023+00024+00274-00007+01073+013668640000245+ 81CBOVIX VIX OOPP 20240417 002500000019-00016+00145+00203+00199-00182-00291+00375+00390- 82CBOVIX VIX OOPP 20240417 002500000384-00419+00525+00590-00588-00278+00428-08885-013668640010637+ 81CBOVIX VIX OOPC 20240417 002600000018-00015+00056-00000-00005+00021+00110-00030-00017+ 82CBOVIX VIX OOPC 20240417 002600000023+00181-00078-00022+00023+00257-00007+00996+014169040000231+ 81CBOVIX VIX OOPP 20240417 002600000018-00015+00148+00204+00199-00183-00299+00379+00391- 82CBOVIX VIX OOPP 20240417 002600000386-00431+00534+00591-00590-00294+00428-08962-014169040011620+ 81CBOVIX VIX OOPC 20240417 002700000017-00014+00052-00000+00005+00020+00103-00026-00016+ 82CBOVIX VIX OOPC 20240417 002700000021+00170-00070-00020+00022+00242-00007+00925+014618270000218+ 81CBOVIX VIX OOPP 20240417 002700000017-00014+00152+00204+00200-00185-00305+00382+00393- 82CBOVIX VIX OOPP 20240417 002700000387-00443+00542+00592-00591-00309+00428-09032-014618270012602+ 81CBOVIX VIX OOPC 20240417 002800000016-00013+00049-00001+00004+00019+00097-00023-00015+ 82CBOVIX VIX OOPC 20240417 002800000020+00159-00063-00019+00020+00228-00006+00859+015019640000204+ 81CBOVIX VIX OOPP 20240417 002800000016-00013+00155+00205+00200-00186-00312+00385+00394- 82CBOVIX VIX OOPP 20240417 002800000388-00453+00549+00594-00592-00323+00429-09099-015019640013585+ 81CBOVIX VIX OOPC 20240417 002900000015-00013+00046-00001+00004+00018+00091-00021-00014+ 82CBOVIX VIX OOPC 20240417 002900000019+00151-00057-00018+00019+00215-00006+00807+015438230000195+ 81CBOVIX VIX OOPP 20240417 002900000016-00012+00157+00205+00201-00187-00317+00387+00395- 82CBOVIX VIX OOPP 20240417 002900000389-00462+00555+00595-00593-00336+00429-09150-015438230014571+ 81CBOVIX VIX OOPC 20240417 003000000015-00012+00044-00001+00004+00017+00087-00019-00013+ 82CBOVIX VIX OOPC 20240417 003000000018+00143-00053-00017+00019+00204-00006+00761+015834930000186+ 81CBOVIX VIX OOPP 20240417 003000000015-00012+00160+00205+00201-00188-00322+00389+00395- 82CBOVIX VIX OOPP 20240417 003000000390-00469+00560+00596-00594-00347+00429-09196-015834930015558+ 81CBOVIX VIX OOPC 20240417 003100000014-00012+00042-00002+00003+00016+00082-00017-00012+ 82CBOVIX VIX OOPC 20240417 003100000017+00136-00048-00016+00018+00193-00005+00718+016198270000177+ 81CBOVIX VIX OOPP 20240417 003100000014-00011+00162+00205+00201-00188-00326+00391+00396- 82CBOVIX VIX OOPP 20240417 003100000391-00477+00564+00596-00595-00358+00430-09240-016198270016545+ 81CBOVIX VIX OOPC 20240417 003200000013-00011+00040-00002+00003+00015+00078-00016-00012+ 82CBOVIX VIX OOPC 20240417 003200000016+00129-00044-00016+00017+00183-00005+00676+016529970000168+ 81CBOVIX VIX OOPP 20240417 003200000014-00011+00164+00206+00201-00189-00330+00392+00397- 82CBOVIX VIX OOPP 20240417 003200000392-00484+00568+00597-00596-00368+00430-09281-016529970017532+ 81CBOVIX VIX OOPC 20240417 003300000013-00010+00038-00002+00003+00014+00074-00014-00011+ 82CBOVIX VIX OOPC 20240417 003300000016+00122-00041-00015+00016+00174-00005+00637+016831410000159+ 81CBOVIX VIX OOPP 20240417 003300000013-00010+00166+00206+00202-00190-00334+00394+00398- 82CBOVIX VIX OOPP 20240417 003300000393-00490+00571+00598-00597-00377+00430-09321-016831410018519+ 81CBOVIX VIX OOPC 20240417 003400000012-00010+00036-00002+00002+00014+00070-00013-00010+ 82CBOVIX VIX OOPC 20240417 003400000015+00116-00038-00014+00015+00165-00005+00599+017103620000150+ 81CBOVIX VIX OOPP 20240417 003400000013-00010+00168+00206+00202-00191-00338+00395+00398- 82CBOVIX VIX OOPP 20240417 003400000394-00496+00575+00599-00598-00386+00430-09359-017103620019506+ 81CBOVIX VIX OOPC 20240417 003500000012-00009+00034-00002+00002+00013+00067-00012-00010+ 82CBOVIX VIX OOPC 20240417 003500000014+00110-00035-00013+00014+00157-00004+00562+017347360000141+ 81CBOVIX VIX OOPP 20240417 003500000012-00009+00170+00206+00202-00192-00341+00396+00399- 82CBOVIX VIX OOPP 20240417 003500000395-00502+00578+00600-00599-00394+00431-09396-017347360020493+ 81CBOVIX VIX OOPC 20240417 003600000011-00009+00033-00002+00002+00012+00064-00011-00009+ 82CBOVIX VIX OOPC 20240417 003600000013+00105-00032-00012+00014+00150-00004+00534+017629930000136+ 81CBOVIX VIX OOPP 20240417 003600000012-00009+00171+00206+00202-00192-00344+00397+00399- 82CBOVIX VIX OOPP 20240417 003600000395-00507+00580+00600-00599-00401+00431-09423-017629930021483+ 81CBOVIX VIX OOPC 20240417 003700000011-00009+00031-00002+00002+00012+00061-00010-00009+ 82CBOVIX VIX OOPC 20240417 003700000013+00101-00030-00012+00013+00143-00004+00510+017906890000130+ 81CBOVIX VIX OOPP 20240417 003700000011-00008+00172+00206+00203-00193-00347+00398+00400- 82CBOVIX VIX OOPP 20240417 003700000396-00511+00582+00601-00600-00408+00431-09448-017906890022473+ 81CBOVIX VIX OOPC 20240417 003800000010-00008+00030-00002+00002+00011+00059-00009-00008+ 82CBOVIX VIX OOPC 20240417 003800000012+00097-00028-00011+00012+00137-00004+00487+018164330000125+ 81CBOVIX VIX OOPP 20240417 003800000011-00008+00174+00206+00203-00193-00349+00399+00400- 82CBOVIX VIX OOPP 20240417 003800000397-00515+00584+00602-00600-00414+00431-09471-018164330023464+ 81CBOVIX VIX OOPC 20240417 003900000010-00008+00029-00002+00002+00011+00056-00009-00008+ 82CBOVIX VIX OOPC 20240417 003900000012+00093-00026-00011+00012+00131-00004+00464+018402880000120+ 81CBOVIX VIX OOPP 20240417 003900000010-00008+00175+00206+00203-00194-00352+00399+00401- 82CBOVIX VIX OOPP 20240417 003900000397-00519+00586+00602-00601-00420+00431-09494-018402880024454+ 81CBOVIX VIX OOPC 20240417 004000000010-00008+00028-00002+00002+00010+00054-00008-00008+ 82CBOVIX VIX OOPC 20240417 004000000011+00089-00025-00010+00011+00125-00003+00442+018623060000114+ 81CBOVIX VIX OOPP 20240417 004000000010-00007+00176+00206+00203-00194-00354+00400+00401- 82CBOVIX VIX OOPP 20240417 004000000398-00523+00588+00603-00602-00426+00432-09516-018623060025445+ 81CBOVIX VIX OOPC 20240417 004250000009-00007+00025-00002+00001+00009+00048-00007-00007+ 82CBOVIX VIX OOPC 20240417 004250000010+00080-00021-00009+00010+00112-00003+00389+019095400000101+ 81CBOVIX VIX OOPP 20240417 004250000009-00006+00179+00206+00203-00196-00360+00401+00402- 82CBOVIX VIX OOPP 20240417 004250000399-00532+00591+00604-00603-00439+00432-09569-019095400027922+ 81CBOVIX VIX OOPC 20240417 004500000008-00006+00023-00002+00001+00008+00044-00006-00006+ 82CBOVIX VIX OOPC 20240417 004500000009+00073-00018-00008+00009+00102-00003+00348+019567050000091+ 81CBOVIX VIX OOPP 20240417 004500000009-00006+00181+00206+00204-00196-00364+00402+00403- 82CBOVIX VIX OOPP 20240417 004500000400-00540+00594+00605-00604-00450+00432-09609-019567050030401+ 81CBOVIX VIX OOPC 20240417 004750000008-00006+00021-00002+00001+00008+00041-00005-00006+ 82CBOVIX VIX OOPC 20240417 004750000008+00067-00016-00008+00008+00093-00003+00320+020074080000085+ 81CBOVIX VIX OOPP 20240417 004750000008-00005+00183+00206+00204-00197-00367+00403+00403- 82CBOVIX VIX OOPP 20240417 004750000401-00545+00596+00605-00605-00458+00433-09637-020074080032885+ 81CBOVIX VIX OOPC 20240417 005000000007-00005+00019-00002+00001+00007+00037-00004-00005+ 82CBOVIX VIX OOPC 20240417 005000000008+00062-00014-00007+00008+00085-00002+00294+020517250000078+ 81CBOVIX VIX OOPP 20240417 005000000008-00005+00184+00206+00204-00198-00370+00404+00404- 82CBOVIX VIX OOPP 20240417 005000000401-00550+00598+00606-00605-00466+00433-09664-020517250035368+ 81CBOVIX VIX OOPC 20240417 005500000006-00005+00017-00002+00001+00006+00032-00003-00004+ 82CBOVIX VIX OOPC 20240417 005500000006+00053-00011-00006+00007+00072-00002+00244+021224250000066+ 81CBOVIX VIX OOPP 20240417 005500000007-00004+00187+00205+00204-00199-00376+00405+00405- 82CBOVIX VIX OOPP 20240417 005500000403-00559+00601+00607-00607-00479+00433-09714-021224250040335+ 81CBOVIX VIX OOPC 20240417 006000000005-00004+00014-00002+00000+00005+00027-00002-00003+ 82CBOVIX VIX OOPC 20240417 006000000005+00045-00009-00005+00005+00061-00002+00204+021809940000055+ 81CBOVIX VIX OOPP 20240417 006000000006-00003+00189+00205+00204-00200-00380+00405+00406- 82CBOVIX VIX OOPP 20240417 006000000404-00567+00603+00608-00608-00490+00433-09754-021809940045303+ 81CBOVIX VIX OOPC 20240417 006500000005-00003+00012-00002+00000+00004+00024-00002-00003+ 82CBOVIX VIX OOPC 20240417 006500000005+00039-00007-00004+00005+00053-00001+00173+022322220000047+ 81CBOVIX VIX OOPP 20240417 006500000005-00003+00191+00205+00205-00201-00384+00406+00406- 82CBOVIX VIX OOPP 20240417 006500000405-00573+00605+00609-00609-00498+00434-09785-022322220050274+ 81CBOVIX VIX OOPC 20240417 007000000004-00003+00010-00001+00000+00003+00020-00001-00002+ 82CBOVIX VIX OOPC 20240417 007000000004+00033-00005-00003+00004+00045-00001+00142+022665330000038+ 81CBOVIX VIX OOPP 20240417 007000000005-00002+00193+00205+00205-00202-00387+00406+00407- 82CBOVIX VIX OOPP 20240417 007000000405-00578+00606+00610-00610-00506+00434-09816-022665330055245+ 81CBOVIX VIX OOPC 20240417 007500000003-00002+00009-00001+00000+00003+00017-00001-00002+ 82CBOVIX VIX OOPC 20240417 007500000003+00028-00004-00003+00003+00038-00001+00113+022821590000030+ 81CBOVIX VIX OOPP 20240417 007500000004-00001+00195+00204+00205-00202-00391+00407+00407- 82CBOVIX VIX OOPP 20240417 007500000406-00584+00608+00611-00610-00513+00434-09845-022821590060216+ 81CBOVIX VIX OOPC 20240417 008000000003-00002+00007-00001+00000-00002+00014-00000-00001+ 82CBOVIX VIX OOPC 20240417 008000000002+00023-00003-00002+00002+00031-00001+00086+022821590000022+ 81CBOVIX VIX OOPP 20240417 008000000004-00001+00196+00204+00205-00203-00394+00407+00408- 82CBOVIX VIX OOPP 20240417 008000000407-00589+00609+00612-00611-00520+00435-09872-022821590065188+ 81CBOVIX VIX OOPC 20240417 008500000002-00001+00006-00001+00000-00002+00011-00000-00001+ 82CBOVIX VIX OOPC 20240417 008500000002+00019-00002-00001+00002+00026-00000+00066+022821590000017+ 81CBOVIX VIX OOPP 20240417 008500000003-00000+00198+00204+00205-00204-00396+00407+00408- 82CBOVIX VIX OOPP 20240417 008500000408-00593+00609+00612-00612-00525+00435-09892-022821590070162+ 81CBOVIX VIX OOPC 20240417 009000000002-00001+00005-00001+00000-00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20240417 009000000001+00015-00002-00001+00001+00021-00000+00051+022821590000013+ 81CBOVIX VIX OOPP 20240417 009000000003-00000-00199+00204+00205-00204-00398+00407+00409- 82CBOVIX VIX OOPP 20240417 009000000408-00596+00610+00613-00612-00530+00435-09907-022821590075137+ 81CBOVIX VIX OOPC 20240417 009500000001-00001+00004-00000+00000-00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20240417 009500000001+00013-00001-00001+00001+00018-00000+00039+022821590000010+ 81CBOVIX VIX OOPP 20240417 009500000003-00000-00199+00204+00205-00204-00400+00407+00409- 82CBOVIX VIX OOPP 20240417 009500000409-00599+00610+00613-00613-00533+00435-09918-022821590080114+ 81CBOVIX VIX OOPC 20240417 010000000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20240417 010000000001+00011-00001-00001+00001+00015-00000+00031+022821590000007+ 81CBOVIX VIX OOPP 20240417 010000000002-00001-00200+00203+00206-00205-00401+00407+00409- 82CBOVIX VIX OOPP 20240417 010000000409-00601+00610+00613-00613-00536+00435-09927-022821590085091+ 81CBOVIX VIX OOPC 20240417 011000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000000+00007-00000-00000+00000+00011-00000+00019+022821590000005+ 81CBOVIX VIX OOPP 20240417 011000000002-00001-00201+00203+00206-00205-00403+00407+00410- 82CBOVIX VIX OOPP 20240417 011000000409-00604+00611+00614-00614-00540+00435-09939-022821590095047+ 81CBOVIX VIX OOPC 20240417 012000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00005-00000-00000+00000+00008-00000+00012+022821590000003+ 81CBOVIX VIX OOPP 20240417 012000000002-00001-00201+00203+00206-00205-00404+00407+00410- 82CBOVIX VIX OOPP 20240417 012000000410-00606+00611+00614-00614-00543+00435-09946-022821590105004+ 81CBOVIX VIX OOPC 20240417 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00004-00000-00000+00000+00006-00000+00008+022821590000002+ 81CBOVIX VIX OOPP 20240417 013000000002-00002-00201+00203+00206-00206-00405+00407+00410- 82CBOVIX VIX OOPP 20240417 013000000410-00607+00611+00614-00614-00545+00435-09950-022821590114962+ 81CBOVIX VIX OOPC 20240417 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00003-00000-00000+00000+00004-00000+00005+022821590000001+ 81CBOVIX VIX OOPP 20240417 014000000002-00002-00202+00202+00206-00206-00405+00407+00410- 82CBOVIX VIX OOPP 20240417 014000000410-00608+00611+00614-00614-00547+00435-09953-022821590124920+ 81CBOVIX VIX OOPC 20240417 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00002-00000-00000+00000+00003-00000+00003+022821590000001+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00202+00202+00206-00206-00405+00406+00410- 82CBOVIX VIX OOPP 20240417 015000000410-00609+00611+00614-00614-00548+00435-09955-022821590134878+ 81CBOVIX VIX OOPC 20240417 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00002-00000-00000+00000+00002-00000+00002+022821590000001+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00202+00202+00206-00206-00405+00406+00410- 82CBOVIX VIX OOPP 20240417 016000000410-00609+00610+00615-00615-00548+00436-09956-022821590144837+ 81CBOVIX VIX OOPC 20240417 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00001-00000-00000+00000+00002-00000+00001+022821590000000+ 81CBOVIX VIX OOPP 20240417 017000000002-00002-00202+00202+00206-00206-00405+00406+00411- 82CBOVIX VIX OOPP 20240417 017000000411-00609+00610+00615-00615-00549+00436-09957-022821590154796+ 81CBOVIX VIX OOPC 20240417 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00001-00000-00000+00000+00001-00000+00001+022821590000000+ 81CBOVIX VIX OOPP 20240417 018000000003-00002-00202+00202+00207-00207-00405+00406+00411- 82CBOVIX VIX OOPP 20240417 018000000411-00609+00610+00615-00615-00549+00436-09957-022821590164754+ 81CBOVIX VIX OOPC 20240522 001000000008-00001+00134-00129-00115+00132+00262-00260-00231+ 82CBOVIX VIX OOPC 20240522 001000000261+00391-00390-00335+00385+00352-00165+09782+004979750005510+ 81CBOVIX VIX OOPP 20240522 001000000007-00001+00003-00001+00016-00001+00001-00001+00030- 82CBOVIX VIX OOPP 20240522 001000000000+00000+00001+00056-00007-00000+00187-00125-004979750000015+ 81CBOVIX VIX OOPC 20240522 001050000009-00002+00134-00129-00111+00132+00262-00259-00223+ 82CBOVIX VIX OOPC 20240522 001050000261+00391-00390-00322+00380+00352-00151+09739+004670400005019+ 81CBOVIX VIX OOPP 20240522 001050000009-00002+00004-00002+00019-00002+00001-00002+00038- 82CBOVIX VIX OOPP 20240522 001050000000+00000+00002+00069-00011-00001+00202-00168-004670400000020+ 81CBOVIX VIX OOPC 20240522 001100000011-00002+00135-00128-00106+00133+00262-00259-00214+ 82CBOVIX VIX OOPC 20240522 001100000261+00391-00389-00306+00372+00352-00136+09683+004355010004529+ 81CBOVIX VIX OOPP 20240522 001100000011-00002+00005-00002+00024-00002+00001-00002+00047- 82CBOVIX VIX OOPP 20240522 001100000000-00001+00002+00085-00019-00001+00216-00223-004355010000025+ 81CBOVIX VIX OOPC 20240522 001150000015-00004+00136-00127-00099+00134+00262-00257-00201+ 82CBOVIX VIX OOPC 20240522 001150000259+00390-00387-00285+00356+00351-00121+09559+004213600004049+ 81CBOVIX VIX OOPP 20240522 001150000015-00004+00006-00004+00031-00003+00001-00004+00060- 82CBOVIX VIX OOPP 20240522 001150000002-00002+00004+00106-00035-00001+00231-00348-004213600000040+ 81CBOVIX VIX OOPC 20240522 001200000020-00008+00138-00123-00089+00136+00261-00253-00183+ 82CBOVIX VIX OOPC 20240522 001200000252+00388-00383-00259+00330+00350-00108+09290+004311110003593+ 81CBOVIX VIX OOPP 20240522 001200000020-00008+00007-00008+00042-00006+00000-00008+00078- 82CBOVIX VIX OOPP 20240522 001200000008-00004+00008+00132-00061-00002+00244-00617-004311110000080+ 81CBOVIX VIX OOPC 20240522 001250000027-00015+00139-00114-00076+00138+00259-00245-00163+ 82CBOVIX VIX OOPC 20240522 001250000240+00383-00375-00231+00299+00347-00095+08841+004589860003183+ 81CBOVIX VIX OOPP 20240522 001250000026-00015+00009-00016+00055-00008+00002+00016+00098- 82CBOVIX VIX OOPP 20240522 001250000021-00008+00016+00160-00093-00005+00257-01066-004589860000165+ 81CBOVIX VIX OOPC 20240522 001300000032-00024+00140-00102-00063+00138+00255-00232-00143+ 82CBOVIX VIX OOPC 20240522 001300000223+00376-00362-00205+00268+00343-00085+08296+004879280002817+ 81CBOVIX VIX OOPP 20240522 001300000032-00024+00009-00028+00067-00007+00006+00029+00117- 82CBOVIX VIX OOPP 20240522 001300000038-00015+00029+00187-00124-00009+00268-01610-004879280000295+ 81CBOVIX VIX OOPC 20240522 001350000037-00033+00139-00087-00052+00134+00250-00214-00126+ 82CBOVIX VIX OOPC 20240522 001350000205+00367-00344-00181+00239+00338-00075+07691+005213720002507+ 81CBOVIX VIX OOPP 20240522 001350000037-00033+00008-00044+00078-00004+00011+00047+00135- 82CBOVIX VIX OOPP 20240522 001350000056-00025+00048+00210-00152-00014+00277-02215-005213720000480+ 81CBOVIX VIX OOPC 20240522 001400000041-00040+00137-00071-00042+00129+00243-00193-00110+ 82CBOVIX VIX OOPC 20240522 001400000187+00356-00321-00161+00215+00331-00067+07087+005560650002247+ 81CBOVIX VIX OOPP 20240522 001400000041-00040+00006-00060+00088-00002-00018+00067+00151- 82CBOVIX VIX OOPP 20240522 001400000074-00036+00070+00230-00176-00021+00285-02820-005560650000715+ 81CBOVIX VIX OOPC 20240522 001450000044-00045+00134-00056-00034+00122+00235-00172-00097+ 82CBOVIX VIX OOPC 20240522 001450000171+00343-00296-00144+00195+00322-00061+06514+005937530002036+ 81CBOVIX VIX OOPP 20240522 001450000044-00045+00003-00075+00096-00008-00026+00089+00164- 82CBOVIX VIX OOPP 20240522 001450000090-00048+00096+00247-00197-00030+00291-03393-005937530001000+ 81CBOVIX VIX OOPC 20240522 001500000045-00048+00130-00043-00028+00115+00226-00151-00086+ 82CBOVIX VIX OOPC 20240522 001500000157+00331-00270-00130+00177+00313-00056+05998+006282990001856+ 81CBOVIX VIX OOPP 20240522 001500000045-00048+00000-00087+00103-00015-00035+00110+00175- 82CBOVIX VIX OOPP 20240522 001500000104-00061+00122+00262-00214-00039+00297-03909-006282990001315+ 81CBOVIX VIX OOPC 20240522 001550000046-00049+00127-00033-00022+00109+00218-00132-00077+ 82CBOVIX VIX OOPC 20240522 001550000145+00318-00245-00118+00163+00303-00051+05539+006643840001711+ 81CBOVIX VIX OOPP 20240522 001550000046-00049+00004+00098+00108-00022-00043+00129+00184- 82CBOVIX VIX OOPP 20240522 001550000116-00073+00147+00274-00228-00049+00301-04368-006643840001665+ 81CBOVIX VIX OOPC 20240522 001600000047-00049+00123-00024-00018+00102+00210-00116-00069+ 82CBOVIX VIX OOPC 20240522 001600000135+00306-00222-00108+00151+00293-00048+05134+006980580001585+ 81CBOVIX VIX OOPP 20240522 001600000047-00049+00007+00106+00113-00028-00051+00145+00192- 82CBOVIX VIX OOPP 20240522 001600000126-00086+00170+00284-00240-00059+00305-04773-006980580002035+ 81CBOVIX VIX OOPC 20240522 001700000046-00049+00115-00012-00011+00091+00194-00090-00057+ 82CBOVIX VIX OOPC 20240522 001700000117+00283-00182-00091+00130+00273-00041+04444+007535480001365+ 81CBOVIX VIX OOPP 20240522 001700000046-00049+00015+00119+00119-00039-00066+00171+00204- 82CBOVIX VIX OOPP 20240522 001700000144-00109+00209+00301-00262-00079+00311-05463-007535480002806+ 81CBOVIX VIX OOPC 20240522 001800000045-00047+00108-00004-00006+00081+00180-00070-00047+ 82CBOVIX VIX OOPC 20240522 001800000103+00262-00151-00078+00113+00254-00036+03892+008042740001195+ 81CBOVIX VIX OOPP 20240522 001800000045-00047+00022+00127+00124-00049-00081+00191+00214- 82CBOVIX VIX OOPP 20240522 001800000158-00130+00241+00314-00278-00098+00316-06015-008042740003627+ 81CBOVIX VIX OOPC 20240522 001900000044-00044+00101-00001+00003+00074+00168-00055-00040+ 82CBOVIX VIX OOPC 20240522 001900000092+00243-00126-00068+00101+00236-00032+03452+008528270001065+ 81CBOVIX VIX OOPP 20240522 001900000044-00044+00029+00132+00127-00057-00093+00205+00221- 82CBOVIX VIX OOPP 20240522 001900000169-00148+00265+00324-00291-00116+00320-06454-008528270004487+ 81CBOVIX VIX OOPC 20240522 002000000042-00042+00095-00005+00001+00067+00156-00044-00034+ 82CBOVIX VIX OOPC 20240522 002000000082+00226-00106-00059+00090+00219-00028+03079+008932350000950+ 81CBOVIX VIX OOPP 20240522 002000000043-00042+00036+00135+00130-00064-00105+00217+00227- 82CBOVIX VIX OOPP 20240522 002000000179-00165+00285+00332-00302-00133+00324-06828-008932350005363+ 81CBOVIX VIX OOPC 20240522 002100000041-00039+00089-00007+00001-00061+00146-00036-00030+ 82CBOVIX VIX OOPC 20240522 002100000074+00211-00090-00053+00081+00204-00026+02767+009306400000855+ 81CBOVIX VIX OOPP 20240522 002100000041-00039+00041+00138+00132-00070-00115+00225+00231- 82CBOVIX VIX OOPP 20240522 002100000187-00180+00301+00339-00311-00149+00327-07140-009306400006259+ 81CBOVIX VIX OOPC 20240522 002200000039-00037+00084-00009+00003-00055+00136-00029-00026+ 82CBOVIX VIX OOPC 20240522 002200000067+00197-00077-00047+00073+00189-00023+02495+009627830000770+ 81CBOVIX VIX OOPP 20240522 002200000039-00036+00047+00139+00133-00075-00124+00232+00235- 82CBOVIX VIX OOPP 20240522 002200000194-00194+00314+00345-00319-00163+00329-07411-009627830007165+ 81CBOVIX VIX OOPC 20240522 002300000037-00034+00079-00010+00004-00051+00128-00024-00023+ 82CBOVIX VIX OOPC 20240522 002300000061+00185-00067-00042+00067+00177-00021+02276+009964280000705+ 81CBOVIX VIX OOPP 20240522 002300000038-00034+00051+00140+00134-00080-00133+00237+00238- 82CBOVIX VIX OOPP 20240522 002300000200-00206+00324+00349-00325-00176+00331-07631-009964280008090+ 81CBOVIX VIX OOPC 20240522 002400000036-00032+00075-00011+00004-00047+00121-00020-00020+ 82CBOVIX VIX OOPC 20240522 002400000056+00174-00059-00038+00061+00165-00019+02089+010283690000650+ 81CBOVIX VIX OOPP 20240522 002400000036-00032+00056+00141+00135-00083-00140+00241+00241- 82CBOVIX VIX OOPP 20240522 002400000205-00217+00333+00353-00330-00187+00333-07818-010283690009026+ 81CBOVIX VIX OOPC 20240522 002500000034-00031+00071-00011+00005-00044+00114-00016-00018+ 82CBOVIX VIX OOPC 20240522 002500000052+00164-00051-00035+00057+00155-00018+01923+010570710000600+ 81CBOVIX VIX OOPP 20240522 002500000035-00030+00060+00141+00135-00087-00147+00245+00243- 82CBOVIX VIX OOPP 20240522 002500000209-00227+00340+00357-00335-00197+00334-07984-010570710009967+ 81CBOVIX VIX OOPC 20240522 002600000033-00029+00067-00011+00005-00041+00107-00013-00016+ 82CBOVIX VIX OOPC 20240522 002600000048+00155-00045-00032+00052+00145-00016+01766+010803490000550+ 81CBOVIX VIX OOPP 20240522 002600000033-00028+00063+00141+00136-00090-00153+00248+00245- 82CBOVIX VIX OOPP 20240522 002600000213-00237+00346+00360-00340-00207+00336-08141-010803490010908+ 81CBOVIX VIX OOPC 20240522 002700000031-00027+00063-00011+00006-00038+00102-00011-00014+ 82CBOVIX VIX OOPC 20240522 002700000044+00146-00040-00029+00048+00136-00015+01635+011047630000510+ 81CBOVIX VIX OOPP 20240522 002700000032-00027+00067+00141+00136-00093-00159+00250+00247- 82CBOVIX VIX OOPP 20240522 002700000217-00245+00351+00363-00343-00216+00337-08272-011047630011859+ 81CBOVIX VIX OOPC 20240522 002800000030-00026+00060-00011+00006-00035+00097-00009-00013+ 82CBOVIX VIX OOPC 20240522 002800000042+00139-00036-00027+00045+00128-00014+01523+011291760000477+ 81CBOVIX VIX OOPP 20240522 002800000030-00025+00070+00141+00137-00095-00164+00252+00248- 82CBOVIX VIX OOPP 20240522 002800000220-00252+00356+00365-00347-00224+00338-08383-011291760012816+ 81CBOVIX VIX OOPC 20240522 002900000029-00024+00058-00011+00006-00034+00092-00008-00012+ 82CBOVIX VIX OOPC 20240522 002900000039+00132-00032-00025+00043+00121-00014+01434+011556110000452+ 81CBOVIX VIX OOPP 20240522 002900000029-00024+00072+00141+00137-00097-00168+00253+00249- 82CBOVIX VIX OOPP 20240522 002900000222-00259+00359+00367-00349-00231+00339-08473-011556110013782+ 81CBOVIX VIX OOPC 20240522 003000000028-00023+00055-00011+00006-00032+00088-00006-00011+ 82CBOVIX VIX OOPC 20240522 003000000037+00126-00029-00023+00040+00115-00013+01348+011789910000426+ 81CBOVIX VIX OOPP 20240522 003000000028-00023+00075+00141+00137-00099-00173+00254+00250- 82CBOVIX VIX OOPP 20240522 003000000224-00265+00362+00368-00351-00237+00340-08558-011789910014747+ 81CBOVIX VIX OOPC 20240522 003100000027-00022+00053-00011+00006-00030+00084-00005-00010+ 82CBOVIX VIX OOPC 20240522 003100000035+00121-00026-00022+00038+00109-00012+01267+011994690000401+ 81CBOVIX VIX OOPP 20240522 003100000027-00022+00077+00141+00137-00101-00177+00255+00251- 82CBOVIX VIX OOPP 20240522 003100000226-00271+00365+00370-00354-00243+00340-08640-011994690015713+ 81CBOVIX VIX OOPC 20240522 003200000026-00021+00051-00010+00006-00028+00081-00004-00009+ 82CBOVIX VIX OOPC 20240522 003200000033+00115-00024-00021+00036+00103-00011+01196+012201150000380+ 81CBOVIX VIX OOPP 20240522 003200000026-00021+00079+00141+00137-00102-00180+00256+00252- 82CBOVIX VIX OOPP 20240522 003200000228-00276+00367+00371-00356-00249+00341-08711-012201150016682+ 81CBOVIX VIX OOPC 20240522 003300000025-00020+00049-00010+00006-00027+00077-00004-00008+ 82CBOVIX VIX OOPC 20240522 003300000031+00110-00022-00019+00034+00098-00011+01130+012393650000360+ 81CBOVIX VIX OOPP 20240522 003300000025-00020+00081+00140+00137-00104-00184+00257+00253- 82CBOVIX VIX OOPP 20240522 003300000230-00281+00369+00372-00358-00254+00342-08777-012393650017653+ 81CBOVIX VIX OOPC 20240522 003400000024-00019+00047-00010+00006-00026+00074-00003-00008+ 82CBOVIX VIX OOPC 20240522 003400000030+00106-00020-00018+00032+00094-00010+01069+012571720000341+ 81CBOVIX VIX OOPP 20240522 003400000025-00019+00083+00140+00137-00105-00187+00258+00253- 82CBOVIX VIX OOPP 20240522 003400000231-00285+00371+00374-00360-00259+00342-08838-012571720018625+ 81CBOVIX VIX OOPC 20240522 003500000023-00018+00045-00010+00006-00024+00071-00002-00007+ 82CBOVIX VIX OOPC 20240522 003500000028+00101-00018-00017+00030+00089-00010+01012+012741640000324+ 81CBOVIX VIX OOPP 20240522 003500000024-00018+00085+00140+00137-00106-00190+00258+00254- 82CBOVIX VIX OOPP 20240522 003500000233-00290+00373+00375-00361-00263+00343-08895-012741640019598+ 81CBOVIX VIX OOPC 20240522 003600000023-00018+00043-00010+00006-00023+00068-00002-00007+ 82CBOVIX VIX OOPC 20240522 003600000027+00097-00017-00016+00029+00085-00009+00957+012891740000306+ 81CBOVIX VIX OOPP 20240522 003600000023-00017+00087+00140+00137-00108-00193+00259+00255- 82CBOVIX VIX OOPP 20240522 003600000234-00294+00374+00376-00363-00267+00343-08949-012891740020572+ 81CBOVIX VIX OOPC 20240522 003700000022-00017+00041-00009+00006-00022+00065-00001-00006+ 82CBOVIX VIX OOPC 20240522 003700000025+00093-00015-00015+00027+00081-00009+00907+013036690000290+ 81CBOVIX VIX OOPP 20240522 003700000022-00017+00089+00139+00137-00109-00195+00259+00255- 82CBOVIX VIX OOPP 20240522 003700000236-00298+00376+00377-00364-00271+00344-09000-013036690021546+ 81CBOVIX VIX OOPC 20240522 003800000021-00016+00040-00009+00006-00021+00063-00001-00006+ 82CBOVIX VIX OOPC 20240522 003800000024+00090-00014-00014+00026+00077-00008+00862+013178760000276+ 81CBOVIX VIX OOPP 20240522 003800000021-00016+00090+00139+00137-00110-00198+00260+00256- 82CBOVIX VIX OOPP 20240522 003800000237-00301+00377+00378-00366-00275+00344-09045-013178760022523+ 81CBOVIX VIX OOPC 20240522 003900000020-00016+00039-00009+00006-00020+00061-00001-00005+ 82CBOVIX VIX OOPC 20240522 003900000023+00086-00013-00013+00025+00074-00008+00823+013330030000264+ 81CBOVIX VIX OOPP 20240522 003900000021-00015+00092+00139+00137-00111-00200+00260+00256- 82CBOVIX VIX OOPP 20240522 003900000238-00305+00378+00378-00367-00278+00344-09084-013330030023501+ 81CBOVIX VIX OOPC 20240522 004000000020-00015+00037-00009+00006-00019+00058-00000-00005+ 82CBOVIX VIX OOPC 20240522 004000000022+00083-00012-00013+00024+00071-00008+00785+013467000000252+ 81CBOVIX VIX OOPP 20240522 004000000020-00015+00093+00139+00137-00112-00202+00260+00256- 82CBOVIX VIX OOPP 20240522 004000000239-00308+00379+00379-00368-00281+00345-09122-013467000024480+ 81CBOVIX VIX OOPC 20240522 004250000018-00014+00034-00008+00006-00017+00053-00000+00004+ 82CBOVIX VIX OOPC 20240522 004250000020+00076-00010-00011+00021+00064-00007+00701+013786620000225+ 81CBOVIX VIX OOPP 20240522 004250000019-00013+00096+00138+00137-00114-00207+00261+00257- 82CBOVIX VIX OOPP 20240522 004250000242-00315+00381+00381-00371-00288+00346-09206-013786620026931+ 81CBOVIX VIX OOPC 20240522 004500000017-00012+00031-00007+00005-00016+00049-00001+00003+ 82CBOVIX VIX OOPC 20240522 004500000018+00070-00008-00010+00019+00058-00006+00624+014048170000200+ 81CBOVIX VIX OOPP 20240522 004500000017-00012+00099+00137+00136-00115-00212+00261+00258- 82CBOVIX VIX OOPP 20240522 004500000244-00321+00383+00382-00373-00294+00346-09283-014048170029383+ 81CBOVIX VIX OOPC 20240522 004750000015-00011+00028-00007+00005-00014+00044-00001+00003+ 82CBOVIX VIX OOPC 20240522 004750000015+00063-00007-00008+00017+00052-00005+00550+014236400000175+ 81CBOVIX VIX OOPP 20240522 004750000016-00010+00102+00137+00136-00117-00216+00262+00259- 82CBOVIX VIX OOPP 20240522 004750000246-00328+00384+00383-00375-00300+00347-09357-014236400031835+ 81CBOVIX VIX OOPC 20240522 005000000014-00010+00026-00006+00005-00013+00041-00001+00002+ 82CBOVIX VIX OOPC 20240522 005000000014+00059-00006-00008+00015+00048-00005+00501+014501270000160+ 81CBOVIX VIX OOPP 20240522 005000000015-00010+00103+00136+00136-00118-00219+00262+00259- 82CBOVIX VIX OOPP 20240522 005000000247-00332+00385+00384-00377-00304+00348-09406-014501270034296+ 81CBOVIX VIX OOPC 20240522 005500000013-00009+00023-00006+00005-00011+00036-00002+00002+ 82CBOVIX VIX OOPC 20240522 005500000012+00051-00004-00006+00013+00041-00004+00422+014971070000135+ 81CBOVIX VIX OOPP 20240522 005500000013-00008+00107+00136+00136-00120-00225+00262+00260- 82CBOVIX VIX OOPP 20240522 005500000250-00340+00387+00386-00379-00312+00348-09485-014971070039225+ 81CBOVIX VIX OOPC 20240522 006000000011-00007+00020-00005+00004-00009+00031-00002+00001+ 82CBOVIX VIX OOPC 20240522 006000000010+00045-00003-00005+00011+00035-00003+00359+015372560000115+ 81CBOVIX VIX OOPP 20240522 006000000012-00007+00110+00135+00135-00122-00229+00262+00260- 82CBOVIX VIX OOPP 20240522 006000000251-00346+00388+00387-00381-00317+00349-09548-015372560044159+ 81CBOVIX VIX OOPC 20240522 006500000010-00006+00018-00004+00004-00008+00027-00002+00001+ 82CBOVIX VIX OOPC 20240522 006500000009+00039-00002-00004+00009+00030-00003+00299+015636990000095+ 81CBOVIX VIX OOPP 20240522 006500000011-00006+00112+00134+00135-00124-00233+00262+00261- 82CBOVIX VIX OOPP 20240522 006500000253-00352+00389+00388-00383-00322+00350-09608-015636990049093+ 81CBOVIX VIX OOPC 20240522 007000000009-00006+00016-00004+00004-00007+00025-00002+00001+ 82CBOVIX VIX OOPC 20240522 007000000008+00035-00002-00004+00008+00026-00003+00265+016016060000085+ 81CBOVIX VIX OOPP 20240522 007000000010-00005+00114+00134+00135-00124-00236+00262+00261- 82CBOVIX VIX OOPP 20240522 007000000254-00356+00389+00389-00384-00326+00350-09641-016016060054037+ 81CBOVIX VIX OOPC 20240522 007500000008-00005+00014-00004+00003-00006+00022-00002+00000+ 82CBOVIX VIX OOPC 20240522 007500000007+00031-00001-00003+00007+00023-00002+00234+016315600000075+ 81CBOVIX VIX OOPP 20240522 007500000009-00004+00115+00133+00135-00125-00238+00262+00261- 82CBOVIX VIX OOPP 20240522 007500000255-00359+00389+00389-00385-00329+00350-09673-016315600058981+ 81CBOVIX VIX OOPC 20240522 008000000007-00004+00013-00003+00003-00005+00020-00001+00000+ 82CBOVIX VIX OOPC 20240522 008000000006+00028-00001-00003+00006+00021-00002+00203+016537850000065+ 81CBOVIX VIX OOPP 20240522 008000000008-00004+00117+00133+00134-00126-00240+00261+00262- 82CBOVIX VIX OOPP 20240522 008000000256-00362+00390+00390-00386-00331+00351-09703-016537850063925+ 81CBOVIX VIX OOPC 20240522 008500000007-00004+00012-00003+00003-00005+00018-00001+00000+ 82CBOVIX VIX OOPC 20240522 008500000005+00026-00001-00002+00006+00019-00002+00187+016851130000060+ 81CBOVIX VIX OOPP 20240522 008500000008-00003+00117+00132+00134-00127-00242+00261+00262- 82CBOVIX VIX OOPP 20240522 008500000257-00364+00390+00390-00387-00333+00351-09720-016851130068874+ 81CBOVIX VIX OOPC 20240522 009000000006-00004+00011-00003+00003-00005+00017-00001+00000+ 82CBOVIX VIX OOPC 20240522 009000000005+00024-00001-00002+00005+00017-00002+00170+017118690000055+ 81CBOVIX VIX OOPP 20240522 009000000007-00003+00118+00132+00134-00127-00243+00261+00262- 82CBOVIX VIX OOPP 20240522 009000000257-00366+00390+00390-00387-00335+00351-09737-017118690073823+ 81CBOVIX VIX OOPC 20240522 009500000006-00003+00010-00003+00002-00004+00016-00001+00000+ 82CBOVIX VIX OOPC 20240522 009500000005+00022-00000-00002+00005+00016-00001+00155+017342380000050+ 81CBOVIX VIX OOPP 20240522 009500000007-00002+00119+00132+00134-00128-00244+00261+00262- 82CBOVIX VIX OOPP 20240522 009500000258-00368+00390+00391-00388-00336+00351-09752-017342380078772+ 81CBOVIX VIX OOPC 20240522 010000000005-00003+00009-00002+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20240522 010000000004+00020-00000-00002+00004+00014-00001+00139+017523420000045+ 81CBOVIX VIX OOPP 20240522 010000000007-00002+00120+00132+00134-00128-00245+00261+00262- 82CBOVIX VIX OOPP 20240522 010000000258-00370+00390+00391-00388-00338+00351-09767-017523420083721+ 81CBOVIX VIX OOPC 20240522 011000000005-00003+00008-00002+00002-00003+00012-00001+00000- 82CBOVIX VIX OOPC 20240522 011000000003+00017-00000-00001+00003+00011-00001+00110+017750890000035+ 81CBOVIX VIX OOPP 20240522 011000000006-00001+00121+00131+00134-00129-00248+00261+00262- 82CBOVIX VIX OOPP 20240522 011000000259-00373+00390+00391-00389-00340+00352-09797-017750890093618+ 81CBOVIX VIX OOPC 20240522 012000000004-00002+00006-00001+00002-00002+00009-00001+00000- 82CBOVIX VIX OOPC 20240522 012000000002+00013-00000+00001+00002+00009-00001+00081+017771550000025+ 81CBOVIX VIX OOPP 20240522 012000000005-00000+00123+00130+00134-00130-00250+00260+00263- 82CBOVIX VIX OOPP 20240522 012000000260-00377+00390+00392-00391-00343+00352-09826-017771550103516+ 81CBOVIX VIX OOPC 20240522 013000000003-00001+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240522 013000000002+00010-00000+00001+00002+00007-00001+00060+017771550000018+ 81CBOVIX VIX OOPP 20240522 013000000004-00000-00124+00130+00133-00131-00252+00260+00263- 82CBOVIX VIX OOPP 20240522 013000000261-00379+00390+00392-00391-00345+00352-09847-017771550113417+ 81CBOVIX VIX OOPC 20240522 014000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20240522 014000000001+00008-00000+00000+00001+00005-00000+00045+017771550000013+ 81CBOVIX VIX OOPP 20240522 014000000004-00001-00125+00130+00133-00131-00253+00260+00263- 82CBOVIX VIX OOPP 20240522 014000000262-00381+00390+00393-00392-00346+00352-09862-017771550123320+ 81CBOVIX VIX OOPC 20240522 015000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20240522 015000000001+00007-00000+00000+00001+00004-00000+00034+017771550000010+ 81CBOVIX VIX OOPP 20240522 015000000004-00001-00125+00129+00133-00132-00254+00259+00263- 82CBOVIX VIX OOPP 20240522 015000000262-00383+00390+00393-00392-00347+00353-09873-017771550133224+ 81CBOVIX VIX OOPC 20240522 016000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000001+00005-00000+00000+00001+00003-00000+00026+017771550000007+ 81CBOVIX VIX OOPP 20240522 016000000004-00002-00126+00129+00133-00132-00255+00259+00263- 82CBOVIX VIX OOPP 20240522 016000000262-00384+00389+00393-00393-00348+00353-09881-017771550143130+ 81CBOVIX VIX OOPC 20240522 017000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000001+00004-00000+00000+00001+00003-00000+00020+017771550000006+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00126+00129+00133-00132-00256+00259+00263- 82CBOVIX VIX OOPP 20240522 017000000263-00385+00389+00394-00393-00349+00353-09887-017771550153036+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00004-00000+00000+00000+00002-00000+00015+017771550000004+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00126+00128+00133-00132-00256+00259+00263- 82CBOVIX VIX OOPP 20240522 018000000263-00385+00389+00394-00393-00349+00353-09892-017771550162942+ 81CBOVIX VIX OOPC 20240618 001000000006-00001+00111-00107-00097+00108+00217-00214-00197+ 82CBOVIX VIX OOPC 20240618 001000000216+00323-00322-00292+00322+00290-00185+09791+004232130006175+ 81CBOVIX VIX OOPP 20240618 001000000006-00001+00003-00001+00011-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20240618 001000000001+00000-00001+00031-00000-00000+00106-00077-004232130000009+ 81CBOVIX VIX OOPC 20240618 001050000008-00002+00112-00106-00093+00109+00217-00214-00190+ 82CBOVIX VIX OOPC 20240618 001050000216+00323-00321-00281+00321+00290-00171+09733+004185080005689+ 81CBOVIX VIX OOPP 20240618 001050000008-00002+00004-00002+00015-00002+00002-00002+00025- 82CBOVIX VIX OOPP 20240618 001050000001+00000-00002+00042-00001-00001+00120-00135-004185080000017+ 81CBOVIX VIX OOPC 20240618 001100000011-00003+00113-00105-00087+00110+00218-00212-00181+ 82CBOVIX VIX OOPC 20240618 001100000217+00323-00320-00268+00319+00290-00156+09645+004139730005209+ 81CBOVIX VIX OOPP 20240618 001100000011-00003+00006-00003+00020-00003+00002-00003+00034- 82CBOVIX VIX OOPP 20240618 001100000002+00000-00003+00055-00003-00001+00134-00224-004139730000030+ 81CBOVIX VIX OOPC 20240618 001150000015-00005+00115-00103-00081+00112+00218-00210-00171+ 82CBOVIX VIX OOPC 20240618 001150000217+00323-00318-00253+00315+00289-00142+09515+004095920004735+ 81CBOVIX VIX OOPP 20240618 001150000015-00005+00007-00005+00026-00004+00003-00005+00044- 82CBOVIX VIX OOPP 20240618 001150000002+00000+00005+00069-00008-00001+00148-00353-004095920000050+ 81CBOVIX VIX OOPC 20240618 001200000020-00008+00117-00099-00073+00114+00218-00206-00159+ 82CBOVIX VIX OOPC 20240618 001200000216+00321-00314-00235+00306+00288-00128+09293+004166020004282+ 81CBOVIX VIX OOPP 20240618 001200000020-00009+00010-00009+00035-00007+00003-00009+00056- 82CBOVIX VIX OOPP 20240618 001200000001+00001+00009+00087-00017-00003+00162-00575-004166020000090+ 81CBOVIX VIX OOPC 20240618 001250000026-00015+00120-00090-00062+00118+00218-00197-00143+ 82CBOVIX VIX OOPC 20240618 001250000212+00319-00305-00214+00291+00285-00116+08904+004462660003878+ 81CBOVIX VIX OOPP 20240618 001250000026-00016+00012-00017+00045-00010+00002-00018+00072- 82CBOVIX VIX OOPP 20240618 001250000003-00004+00018+00109-00032-00005+00174-00964-004462660000180+ 81CBOVIX VIX OOPC 20240618 001300000031-00023+00121-00080-00052+00120+00216-00186-00128+ 82CBOVIX VIX OOPC 20240618 001300000206+00314-00293-00193+00273+00281-00105+08463+004717840003510+ 81CBOVIX VIX OOPP 20240618 001300000031-00023+00014-00028+00055-00013+00001-00030+00088- 82CBOVIX VIX OOPP 20240618 001300000009-00009+00030+00129-00049-00009+00185-01406-004717840000305+ 81CBOVIX VIX OOPC 20240618 001350000036-00031+00122-00067-00043+00121+00213-00170-00113+ 82CBOVIX VIX OOPC 20240618 001350000197+00308-00276-00174+00255+00276-00096+07961+005038000003197+ 81CBOVIX VIX OOPP 20240618 001350000036-00031+00014-00041+00065-00013+00002+00045+00102- 82CBOVIX VIX OOPP 20240618 001350000018-00015+00047+00149-00068-00014+00195-01907-005038000000485+ 81CBOVIX VIX OOPC 20240618 001400000040-00038+00122-00055-00034+00120+00209-00154-00101+ 82CBOVIX VIX OOPC 20240618 001400000187+00301-00257-00157+00237+00270-00087+07472+005301020002913+ 81CBOVIX VIX OOPP 20240618 001400000040-00038+00014-00053+00073-00012+00006+00061+00115- 82CBOVIX VIX OOPP 20240618 001400000028-00021+00065+00165-00086-00020+00203-02396-005301020000695+ 81CBOVIX VIX OOPC 20240618 001450000043-00043+00121-00043-00027+00117+00205-00137-00089+ 82CBOVIX VIX OOPC 20240618 001450000177+00293-00237-00142+00220+00263-00080+06985+005627660002685+ 81CBOVIX VIX OOPP 20240618 001450000043-00043+00013-00065+00080-00010+00011+00078+00126- 82CBOVIX VIX OOPP 20240618 001450000038-00029+00086+00180-00103-00028+00210-02883-005627660000960+ 81CBOVIX VIX OOPC 20240618 001500000046-00047+00120-00033-00021+00114+00200-00121-00080+ 82CBOVIX VIX OOPC 20240618 001500000167+00285-00216-00130+00205+00255-00074+06536+005915580002481+ 81CBOVIX VIX OOPP 20240618 001500000046-00047+00012-00075+00086-00006+00016+00094+00135- 82CBOVIX VIX OOPP 20240618 001500000048-00038+00106+00193-00118-00036+00216-03332-005915580001250+ 81CBOVIX VIX OOPC 20240618 001550000047-00049+00118-00024-00016+00110+00194-00107-00071+ 82CBOVIX VIX OOPC 20240618 001550000157+00277-00198-00118+00191+00247-00069+06124+006136270002288+ 81CBOVIX VIX OOPP 20240618 001550000047-00049+00010-00084+00091-00003+00021+00108+00144- 82CBOVIX VIX OOPP 20240618 001550000058-00046+00125+00205-00132-00043+00222-03744-006136270001550+ 81CBOVIX VIX OOPC 20240618 001600000048-00051+00115-00017-00012+00106+00189-00094-00064+ 82CBOVIX VIX OOPC 20240618 001600000149+00268-00180-00109+00179+00239-00064+05746+006436720002144+ 81CBOVIX VIX OOPP 20240618 001600000048-00051+00008-00091+00096-00001-00026+00121+00151- 82CBOVIX VIX OOPP 20240618 001600000066-00055+00143+00214-00144-00052+00226-04122-006436720001900+ 81CBOVIX VIX OOPC 20240618 001700000049-00052+00111-00006-00005+00098+00178-00073-00053+ 82CBOVIX VIX OOPC 20240618 001700000133+00252-00149-00092+00158+00222-00056+05088+006903870001880+ 81CBOVIX VIX OOPP 20240618 001700000049-00052+00003-00102+00102-00009-00037+00142+00162- 82CBOVIX VIX OOPP 20240618 001700000082-00071+00173+00230-00165-00068+00234-04780-006903870002623+ 81CBOVIX VIX OOPC 20240618 001800000049-00051+00106-00002+00001+00091+00168-00057-00044+ 82CBOVIX VIX OOPC 20240618 001800000120+00236-00125-00080+00141+00207-00050+04543+007330910001670+ 81CBOVIX VIX OOPP 20240618 001800000049-00051+00002+00109+00107-00017-00047+00158+00171- 82CBOVIX VIX OOPP 20240618 001800000095-00086+00198+00243-00182-00084+00240-05325-007330910003400+ 81CBOVIX VIX OOPC 20240618 001900000049-00050+00101-00007+00003-00084+00159-00045-00037+ 82CBOVIX VIX OOPC 20240618 001900000109+00222-00105-00070+00127+00192-00045+04088+007723850001500+ 81CBOVIX VIX OOPP 20240618 001900000049-00050+00007+00114+00110-00024-00056+00170+00178- 82CBOVIX VIX OOPP 20240618 001900000106-00101+00218+00253-00196-00098+00246-05780-007723850004217+ 81CBOVIX VIX OOPC 20240618 002000000048-00048+00096-00010+00005-00077+00150-00035-00031+ 82CBOVIX VIX OOPC 20240618 002000000099+00209-00089-00061+00115+00179-00040+03696+008054030001350+ 81CBOVIX VIX OOPP 20240618 002000000048-00048+00012+00118+00113-00030-00065+00180+00184- 82CBOVIX VIX OOPP 20240618 002000000116-00114+00234+00262-00208-00111+00250-06172-008054030005054+ 81CBOVIX VIX OOPC 20240618 002100000046-00046+00091-00013+00007-00072+00142-00028-00027+ 82CBOVIX VIX OOPC 20240618 002100000091+00197-00076-00054+00105+00167-00037+03368+008380300001230+ 81CBOVIX VIX OOPP 20240618 002100000046-00046+00016+00120+00115-00036-00074+00187+00189- 82CBOVIX VIX OOPP 20240618 002100000124-00126+00247+00268-00218-00123+00254-06500-008380300005920+ 81CBOVIX VIX OOPC 20240618 002200000045-00044+00087-00014+00008-00067+00134-00022-00023+ 82CBOVIX VIX OOPC 20240618 002200000084+00186-00065-00048+00095+00156-00033+03070+008637250001115+ 81CBOVIX VIX OOPP 20240618 002200000045-00044+00021+00122+00116-00041-00081+00193+00193- 82CBOVIX VIX OOPP 20240618 002200000132-00137+00258+00275-00227-00135+00257-06798-008637250006792+ 81CBOVIX VIX OOPC 20240618 002300000044-00042+00083-00015+00009-00062+00127-00017-00020+ 82CBOVIX VIX OOPC 20240618 002300000078+00176-00056-00044+00088+00146-00031+02830+008928080001030+ 81CBOVIX VIX OOPP 20240618 002300000044-00042+00025+00123+00117-00045-00088+00198+00196- 82CBOVIX VIX OOPP 20240618 002300000138-00147+00266+00279-00235-00144+00260-07038-008928080007694+ 81CBOVIX VIX OOPC 20240618 002400000042-00040+00079-00016+00010-00058+00120-00014-00017+ 82CBOVIX VIX OOPC 20240618 002400000072+00167-00049-00039+00081+00137-00028+02605+009157130000945+ 81CBOVIX VIX OOPP 20240618 002400000042-00040+00029+00123+00118-00050-00095+00202+00198- 82CBOVIX VIX OOPP 20240618 002400000144-00156+00274+00284-00242-00154+00262-07263-009157130008596+ 81CBOVIX VIX OOPC 20240618 002500000041-00038+00075-00016+00011-00054+00115-00011-00015+ 82CBOVIX VIX OOPC 20240618 002500000067+00158-00043-00036+00075+00128-00026+02414+009389360000875+ 81CBOVIX VIX OOPP 20240618 002500000041-00038+00032+00124+00118-00053-00101+00205+00201- 82CBOVIX VIX OOPP 20240618 002500000149-00164+00280+00287-00248-00162+00264-07455-009389360009513+ 81CBOVIX VIX OOPC 20240618 002600000039-00036+00072-00016+00011-00051+00109-00008-00013+ 82CBOVIX VIX OOPC 20240618 002600000062+00150-00037-00032+00070+00121-00024+02239+009594160000810+ 81CBOVIX VIX OOPP 20240618 002600000039-00036+00036+00124+00119-00057-00106+00207+00203- 82CBOVIX VIX OOPP 20240618 002600000153-00172+00285+00291-00253-00170+00266-07629-009594160010435+ 81CBOVIX VIX OOPC 20240618 002700000038-00034+00069-00016+00011-00048+00104-00006-00011+ 82CBOVIX VIX OOPC 20240618 002700000058+00143-00033-00030+00065+00114-00023+02087+009798690000755+ 81CBOVIX VIX OOPP 20240618 002700000038-00034+00039+00124+00119-00060-00111+00209+00204- 82CBOVIX VIX OOPP 20240618 002700000157-00179+00290+00293-00258-00177+00268-07781-009798690011367+ 81CBOVIX VIX OOPC 20240618 002800000037-00033+00066-00016+00011-00045+00099-00004-00010+ 82CBOVIX VIX OOPC 20240618 002800000055+00136-00029-00027+00061+00108-00021+01951+009987960000705+ 81CBOVIX VIX OOPP 20240618 002800000037-00032+00042+00124+00119-00063-00116+00211+00206- 82CBOVIX VIX OOPP 20240618 002800000161-00186+00293+00296-00262-00183+00269-07918-009987960012304+ 81CBOVIX VIX OOPC 20240618 002900000035-00031+00063-00016+00012-00043+00095-00003-00009+ 82CBOVIX VIX OOPC 20240618 002900000051+00130-00026-00025+00057+00102-00020+01827+010166550000660+ 81CBOVIX VIX OOPP 20240618 002900000036-00031+00044+00123+00119-00065-00120+00212+00207- 82CBOVIX VIX OOPP 20240618 002900000164-00192+00297+00298-00266-00189+00271-08041-010166550013246+ 81CBOVIX VIX OOPC 20240618 003000000034-00030+00061-00016+00012-00040+00091-00002-00007+ 82CBOVIX VIX OOPC 20240618 003000000048+00125-00023-00023+00054+00096-00019+01717+010338800000620+ 81CBOVIX VIX OOPP 20240618 003000000034-00029+00047+00123+00119-00067-00124+00213+00208- 82CBOVIX VIX OOPP 20240618 003000000167-00198+00299+00300-00269-00194+00272-08151-010338800014193+ 81CBOVIX VIX OOPC 20240618 003100000033-00028+00058-00015+00012-00038+00087-00001-00007+ 82CBOVIX VIX OOPC 20240618 003100000046+00119-00021-00021+00051+00092-00017+01619+010508830000585+ 81CBOVIX VIX OOPP 20240618 003100000033-00028+00049+00123+00119-00069-00128+00214+00209- 82CBOVIX VIX OOPP 20240618 003100000170-00203+00302+00302-00272-00199+00273-08249-010508830015145+ 81CBOVIX VIX OOPC 20240618 003200000032-00027+00056-00015+00011-00037+00084-00000-00006+ 82CBOVIX VIX OOPC 20240618 003200000043+00115-00019-00020+00048+00087-00017+01534+010680580000555+ 81CBOVIX VIX OOPP 20240618 003200000032-00027+00051+00123+00119-00071-00131+00215+00210- 82CBOVIX VIX OOPP 20240618 003200000172-00208+00304+00303-00275-00203+00274-08335-010680580016102+ 81CBOVIX VIX OOPC 20240618 003300000031-00026+00054-00015+00011-00035+00080-00001+00005+ 82CBOVIX VIX OOPC 20240618 003300000041+00110-00017-00019+00046+00083-00016+01451+010830630000525+ 81CBOVIX VIX OOPP 20240618 003300000031-00026+00053+00122+00119-00073-00135+00216+00210- 82CBOVIX VIX OOPP 20240618 003300000174-00212+00306+00304-00277-00207+00275-08417-010830630017058+ 81CBOVIX VIX OOPC 20240618 003400000030-00025+00052-00014+00011-00033+00077-00001+00004+ 82CBOVIX VIX OOPC 20240618 003400000039+00106-00015-00017+00043+00079-00015+01370+010959790000495+ 81CBOVIX VIX OOPP 20240618 003400000030-00025+00055+00122+00119-00075-00138+00216+00211- 82CBOVIX VIX OOPP 20240618 003400000176-00217+00307+00306-00280-00211+00276-08498-010959790018015+ 81CBOVIX VIX OOPC 20240618 003500000029-00024+00050-00014+00011-00032+00074-00002+00004+ 82CBOVIX VIX OOPC 20240618 003500000037+00102-00014-00016+00041+00075-00014+01302+011101700000471+ 81CBOVIX VIX OOPP 20240618 003500000029-00024+00057+00121+00119-00076-00141+00217+00212- 82CBOVIX VIX OOPP 20240618 003500000178-00221+00309+00307-00282-00215+00277-08566-011101700018978+ 81CBOVIX VIX OOPC 20240618 003600000028-00023+00049-00014+00011-00030+00072-00002+00003+ 82CBOVIX VIX OOPC 20240618 003600000035+00098-00012-00015+00039+00072-00013+01240+011239730000449+ 81CBOVIX VIX OOPP 20240618 003600000029-00023+00059+00121+00119-00078-00143+00217+00212- 82CBOVIX VIX OOPP 20240618 003600000180-00225+00310+00308-00284-00218+00277-08628-011239730019943+ 81CBOVIX VIX OOPC 20240618 003700000027-00022+00047-00013+00011-00029+00069-00002+00003+ 82CBOVIX VIX OOPC 20240618 003700000034+00094-00011-00014+00037+00069-00013+01179+011361800000426+ 81CBOVIX VIX OOPP 20240618 003700000028-00022+00060+00121+00119-00079-00146+00217+00212- 82CBOVIX VIX OOPP 20240618 003700000182-00228+00311+00309-00286-00221+00278-08689-011361800020907+ 81CBOVIX VIX OOPC 20240618 003800000027-00021+00045-00013+00011-00028+00067-00003+00003+ 82CBOVIX VIX OOPC 20240618 003800000032+00091-00010-00013+00036+00066-00012+01124+011479880000406+ 81CBOVIX VIX OOPP 20240618 003800000027-00021+00062+00120+00119-00080-00148+00218+00213- 82CBOVIX VIX OOPP 20240618 003800000183-00231+00312+00310-00288-00224+00278-08745-011479880021874+ 81CBOVIX VIX OOPC 20240618 003900000026-00021+00044-00013+00011-00027+00064-00003+00002+ 82CBOVIX VIX OOPC 20240618 003900000031+00088-00009-00013+00034+00063-00012+01074+011602910000389+ 81CBOVIX VIX OOPP 20240618 003900000026-00020+00063+00120+00118-00081-00150+00218+00213- 82CBOVIX VIX OOPP 20240618 003900000185-00235+00313+00310-00289-00227+00279-08794-011602910022843+ 81CBOVIX VIX OOPC 20240618 004000000025-00020+00042-00012+00010-00025+00062-00003+00002+ 82CBOVIX VIX OOPC 20240618 004000000030+00085-00008-00012+00033+00061-00011+01026+011713120000371+ 81CBOVIX VIX OOPP 20240618 004000000025-00019+00065+00120+00118-00083-00153+00218+00214- 82CBOVIX VIX OOPP 20240618 004000000186-00238+00314+00311-00291-00230+00280-08842-011713120023813+ 81CBOVIX VIX OOPC 20240618 004250000023-00018+00039-00012+00010-00023+00057-00004+00001+ 82CBOVIX VIX OOPC 20240618 004250000026+00078-00007-00010+00029+00055-00010+00916+011955220000330+ 81CBOVIX VIX OOPP 20240618 004250000024-00018+00068+00119+00118-00085-00158+00218+00214- 82CBOVIX VIX OOPP 20240618 004250000189-00245+00316+00313-00294-00236+00281-08953-011955220026239+ 81CBOVIX VIX OOPC 20240618 004500000022-00017+00036-00011+00010-00021+00053-00004+00001+ 82CBOVIX VIX OOPC 20240618 004500000024+00072-00005-00009+00026+00050-00009+00831+012214420000300+ 81CBOVIX VIX OOPP 20240618 004500000022-00016+00071+00118+00118-00087-00162+00218+00215- 82CBOVIX VIX OOPP 20240618 004500000191-00250+00317+00314-00297-00240+00282-09037-012214420028676+ 81CBOVIX VIX OOPC 20240618 004750000020-00015+00034-00010+00009-00019+00049-00004+00000+ 82CBOVIX VIX OOPC 20240618 004750000022+00067-00004-00008+00024+00046-00008+00750+012417330000270+ 81CBOVIX VIX OOPP 20240618 004750000021-00015+00073+00117+00117-00089-00166+00219+00215- 82CBOVIX VIX OOPP 20240618 004750000194-00256+00318+00315-00299-00245+00283-09118-012417330031114+ 81CBOVIX VIX OOPC 20240618 005000000019-00014+00031-00009+00009-00017+00045-00004+00000- 82CBOVIX VIX OOPC 20240618 005000000020+00061-00003-00007+00021+00041-00007+00671+012565290000240+ 81CBOVIX VIX OOPP 20240618 005000000019-00013+00076+00117+00117-00091-00169+00219+00216- 82CBOVIX VIX OOPP 20240618 005000000196-00261+00319+00316-00302-00249+00283-09197-012565290033551+ 81CBOVIX VIX OOPC 20240618 005500000016-00012+00027-00008+00008-00014+00039-00004+00001- 82CBOVIX VIX OOPC 20240618 005500000016+00053-00002-00005+00017+00035-00006+00550+012861340000195+ 81CBOVIX VIX OOPP 20240618 005500000017-00011+00080+00115+00116-00094-00176+00218+00216- 82CBOVIX VIX OOPP 20240618 005500000200-00270+00321+00318-00306-00256+00285-09318-012861340038441+ 81CBOVIX VIX OOPC 20240618 006000000015-00010+00024-00007+00007-00012+00034-00004+00001- 82CBOVIX VIX OOPC 20240618 006000000014+00046-00001-00004+00015+00030-00005+00467+013173210000165+ 81CBOVIX VIX OOPP 20240618 006000000015-00009+00083+00114+00115-00096-00180+00218+00217- 82CBOVIX VIX OOPP 20240618 006000000202-00276+00321+00319-00309-00261+00286-09401-013173210043345+ 81CBOVIX VIX OOPC 20240618 006500000013-00009+00021-00007+00007-00011+00031-00003+00001- 82CBOVIX VIX OOPC 20240618 006500000012+00042-00000-00003+00013+00026-00004+00409+013502460000145+ 81CBOVIX VIX OOPP 20240618 006500000014-00008+00086+00113+00115-00098-00184+00218+00217- 82CBOVIX VIX OOPP 20240618 006500000204-00281+00322+00320-00310-00264+00286-09459-013502460048260+ 81CBOVIX VIX OOPC 20240618 007000000012-00008+00019-00006+00006-00009+00028-00003+00001- 82CBOVIX VIX OOPC 20240618 007000000011+00037-00000-00003+00011+00023-00004+00358+013768110000127+ 81CBOVIX VIX OOPP 20240618 007000000013-00007+00088+00113+00114-00099-00187+00218+00217- 82CBOVIX VIX OOPP 20240618 007000000205-00285+00322+00321-00312-00267+00287-09510-013768110053176+ 81CBOVIX VIX OOPC 20240618 007500000011-00007+00018-00005+00006-00009+00025-00003+00001- 82CBOVIX VIX OOPC 20240618 007500000010+00034-00000+00002+00010+00021-00003+00322+014061210000115+ 81CBOVIX VIX OOPP 20240618 007500000012-00006+00089+00112+00114-00100-00189+00217+00217- 82CBOVIX VIX OOPP 20240618 007500000206-00288+00322+00321-00313-00269+00287-09546-014061210058099+ 81CBOVIX VIX OOPC 20240618 008000000010-00007+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20240618 008000000009+00031-00000+00002+00009+00019-00003+00288+014295410000103+ 81CBOVIX VIX OOPP 20240618 008000000011-00006+00091+00112+00114-00101-00191+00217+00217- 82CBOVIX VIX OOPP 20240618 008000000207-00291+00322+00322-00314-00272+00288-09580-014295410063021+ 81CBOVIX VIX OOPC 20240618 008500000009-00006+00015-00004+00005-00007+00021-00003+00001- 82CBOVIX VIX OOPC 20240618 008500000008+00028-00000+00002+00008+00017-00003+00256+014472460000091+ 81CBOVIX VIX OOPP 20240618 008500000010-00005+00092+00111+00113-00102-00193+00217+00217- 82CBOVIX VIX OOPP 20240618 008500000209-00294+00322+00322-00316-00274+00288-09613-014472460067944+ 81CBOVIX VIX OOPC 20240618 009000000008-00005+00013-00004+00004-00006+00019-00002+00001- 82CBOVIX VIX OOPC 20240618 009000000007+00025-00001+00001+00007+00015-00002+00223+014591610000079+ 81CBOVIX VIX OOPP 20240618 009000000010-00004+00093+00111+00113-00103-00195+00217+00217- 82CBOVIX VIX OOPP 20240618 009000000210-00296+00322+00322-00317-00275+00288-09645-014591610072866+ 81CBOVIX VIX OOPC 20240618 009500000008-00005+00012-00004+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20240618 009500000006+00023-00001+00001+00006+00013-00002+00200+014737810000070+ 81CBOVIX VIX OOPP 20240618 009500000009-00003+00094+00110+00113-00103-00197+00216+00217- 82CBOVIX VIX OOPP 20240618 009500000210-00298+00322+00323-00318-00277+00289-09669-014737810077792+ 81CBOVIX VIX OOPC 20240618 010000000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20240618 010000000006+00022-00001+00001+00006+00012-00002+00185+014937480000065+ 81CBOVIX VIX OOPP 20240618 010000000008-00003+00095+00110+00113-00104-00198+00216+00218- 82CBOVIX VIX OOPP 20240618 010000000211-00300+00322+00323-00318-00278+00289-09684-014937480082722+ 81CBOVIX VIX OOPC 20240618 011000000006-00004+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20240618 011000000005+00019-00001+00001+00005+00010-00002+00156+015252890000055+ 81CBOVIX VIX OOPP 20240618 011000000008-00002+00096+00109+00112-00105-00200+00216+00218- 82CBOVIX VIX OOPP 20240618 011000000212-00303+00322+00323-00319-00280+00289-09712-015252890092581+ 81CBOVIX VIX OOPC 20240618 012000000005-00003+00008-00002+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240618 012000000004+00016-00001+00001+00004+00009-00001+00129+015453360000045+ 81CBOVIX VIX OOPP 20240618 012000000007-00002+00098+00109+00112-00106-00202+00215+00218- 82CBOVIX VIX OOPP 20240618 012000000213-00305+00322+00324-00320-00281+00290-09739-015453360102440+ 81CBOVIX VIX OOPC 20240618 013000000005-00002+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20240618 013000000003+00013-00001+00000+00003+00007-00001+00102+015529460000035+ 81CBOVIX VIX OOPP 20240618 013000000006-00001+00099+00108+00112-00106-00204+00215+00218- 82CBOVIX VIX OOPP 20240618 013000000214-00308+00322+00324-00321-00283+00290-09766-015529460112300+ 81CBOVIX VIX OOPC 20240618 014000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000002+00011-00001+00000+00002+00006-00001+00079+015529460000027+ 81CBOVIX VIX OOPP 20240618 014000000006-00000+00100+00107+00112-00107-00205+00215+00218- 82CBOVIX VIX OOPP 20240618 014000000215-00310+00322+00324-00322-00284+00290-09790-015529460122160+ 81CBOVIX VIX OOPC 20240618 015000000003-00001+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240618 015000000002+00009-00001+00000+00002+00005-00001+00061+015529460000020+ 81CBOVIX VIX OOPP 20240618 015000000005-00000-00101+00107+00111-00108-00207+00214+00218- 82CBOVIX VIX OOPP 20240618 015000000215-00312+00321+00325-00323-00285+00290-09807-015529460132023+ 81CBOVIX VIX OOPC 20240618 016000000003-00001+00004-00001+00001-00001+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 016000000001+00007-00000+00000+00001+00004-00000+00048+015529460000016+ 81CBOVIX VIX OOPP 20240618 016000000005-00001-00102+00106+00111-00108-00208+00214+00218- 82CBOVIX VIX OOPP 20240618 016000000216-00313+00321+00325-00323-00286+00291-09820-015529460141888+ 81CBOVIX VIX OOPC 20240618 017000000002-00001+00003-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 017000000001+00006-00000+00000+00001+00003-00000+00038+015529460000012+ 81CBOVIX VIX OOPP 20240618 017000000004-00001-00102+00106+00111-00109-00208+00214+00218- 82CBOVIX VIX OOPP 20240618 017000000216-00314+00321+00325-00324-00287+00291-09830-015529460151753+ 81CBOVIX VIX OOPC 20240618 018000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 018000000001+00005-00000+00000-00001+00002-00000+00030+015529460000010+ 81CBOVIX VIX OOPP 20240618 018000000004-00002-00103+00106+00111-00109-00209+00213+00218- 82CBOVIX VIX OOPP 20240618 018000000217-00315+00321+00325-00324-00287+00291-09838-015529460161620+ 81CBOVIX VIX OOPC 20240717 001000000008-00002+00097-00091-00081+00094+00188-00184-00167+ 82CBOVIX VIX OOPC 20240717 001000000187+00279-00276-00251+00279+00250-00196+09703+004390330006873+ 81CBOVIX VIX OOPP 20240717 001000000008-00002+00005-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00002+00027-00000+00001+00054-00124-004390330000020+ 81CBOVIX VIX OOPC 20240717 001050000010-00003+00099-00090-00078+00095+00189-00183-00163+ 82CBOVIX VIX OOPC 20240717 001050000187+00280-00275-00244+00278+00250-00185+09651+004260640006391+ 81CBOVIX VIX OOPP 20240717 001050000010-00003+00006-00003+00015-00003+00003-00003+00023- 82CBOVIX VIX OOPP 20240717 001050000002+00001-00003+00034-00000+00001+00066-00177-004260640000029+ 81CBOVIX VIX OOPC 20240717 001100000012-00004+00100-00089-00074+00096+00189-00182-00157+ 82CBOVIX VIX OOPC 20240717 001100000188+00280-00274-00236+00278+00249-00173+09586+004109730005910+ 81CBOVIX VIX OOPP 20240717 001100000012-00004+00007-00004+00019-00003+00004-00004+00028- 82CBOVIX VIX OOPP 20240717 001100000003+00001-00004+00042-00000-00001+00077-00242-004109730000040+ 81CBOVIX VIX OOPC 20240717 001150000014-00005+00101-00088-00070+00097+00190-00181-00151+ 82CBOVIX VIX OOPC 20240717 001150000188+00280-00273-00228+00277+00249-00160+09515+003912430005429+ 81CBOVIX VIX OOPP 20240717 001150000014-00005+00008-00005+00022-00004+00004-00005+00034- 82CBOVIX VIX OOPP 20240717 001150000003+00001-00005+00050-00001-00002+00090-00312-003912430000050+ 81CBOVIX VIX OOPC 20240717 001200000019-00008+00104-00084-00063+00100+00191-00177-00141+ 82CBOVIX VIX OOPC 20240717 001200000189+00279-00269-00214+00274+00248-00147+09322+004004760004978+ 81CBOVIX VIX OOPP 20240717 001200000019-00008+00011-00009+00030-00007+00005-00009+00044- 82CBOVIX VIX OOPP 20240717 001200000004+00001-00009+00064-00004-00003+00103-00505-004004760000090+ 81CBOVIX VIX OOPC 20240717 001250000025-00014+00107-00077-00054+00104+00191-00169-00128+ 82CBOVIX VIX OOPC 20240717 001250000189+00278-00261-00197+00268+00245-00135+09010+004244360004566+ 81CBOVIX VIX OOPP 20240717 001250000024-00014+00014-00016+00039-00011+00006-00017+00057- 82CBOVIX VIX OOPP 20240717 001250000004+00000+00017+00081-00010-00005+00115-00817-004244360000170+ 81CBOVIX VIX OOPC 20240717 001300000030-00021+00109-00068-00045+00107+00191-00159-00116+ 82CBOVIX VIX OOPC 20240717 001300000188+00276-00251-00180+00259+00242-00124+08651+004454010004185+ 81CBOVIX VIX OOPP 20240717 001300000030-00021+00016-00025+00047-00014+00006-00026+00070- 82CBOVIX VIX OOPP 20240717 001300000002+00003+00027+00098-00019-00008+00126-01177-004454010000280+ 81CBOVIX VIX OOPC 20240717 001350000035-00028+00111-00058-00037+00110+00190-00146-00104+ 82CBOVIX VIX OOPC 20240717 001350000184+00272-00237-00164+00248+00238-00114+08237+004704710003849+ 81CBOVIX VIX OOPP 20240717 001350000035-00028+00018-00035+00056-00017+00005-00039+00082- 82CBOVIX VIX OOPP 20240717 001350000001-00006+00041+00114-00030-00013+00136-01590-004704710000435+ 81CBOVIX VIX OOPC 20240717 001400000039-00035+00112-00047-00029+00111+00188-00133-00093+ 82CBOVIX VIX OOPC 20240717 001400000179+00268-00221-00150+00237+00233-00105+07813+004941050003547+ 81CBOVIX VIX OOPP 20240717 001400000039-00035+00019-00046+00063-00018+00003-00053+00093- 82CBOVIX VIX OOPP 20240717 001400000006-00010+00057+00128-00041-00018+00145-02015-004941050000625+ 81CBOVIX VIX OOPC 20240717 001450000043-00041+00112-00037-00023+00111+00186-00119-00083+ 82CBOVIX VIX OOPC 20240717 001450000173+00263-00205-00136+00225+00227-00097+07387+005190470003286+ 81CBOVIX VIX OOPP 20240717 001450000043-00041+00019-00056+00070-00018+00000-00067+00103- 82CBOVIX VIX OOPP 20240717 001450000013-00015+00074+00142-00054-00024+00153-02440-005190470000855+ 81CBOVIX VIX OOPC 20240717 001500000045-00045+00112-00027-00017+00110+00183-00105-00074+ 82CBOVIX VIX OOPC 20240717 001500000166+00257-00188-00125+00213+00220-00090+06979+005427600003054+ 81CBOVIX VIX OOPP 20240717 001500000045-00045+00019-00065+00076-00017+00003+00080+00112- 82CBOVIX VIX OOPP 20240717 001500000019-00021+00090+00153-00065-00030+00160-02848-005427600001115+ 81CBOVIX VIX OOPC 20240717 001550000047-00048+00111-00019-00012+00108+00179-00093-00066+ 82CBOVIX VIX OOPC 20240717 001550000160+00251-00172-00114+00202+00213-00084+06595+005649830002848+ 81CBOVIX VIX OOPP 20240717 001550000047-00048+00019-00073+00081-00016+00006+00092+00120- 82CBOVIX VIX OOPP 20240717 001550000026-00027+00106+00164-00077-00037+00166-03233-005649830001400+ 81CBOVIX VIX OOPC 20240717 001600000049-00051+00110-00012-00008+00106+00176-00082-00059+ 82CBOVIX VIX OOPC 20240717 001600000153+00245-00157-00105+00191+00206-00079+06235+005868110002666+ 81CBOVIX VIX OOPP 20240717 001600000049-00051+00018-00080+00085-00013+00010+00104+00126- 82CBOVIX VIX OOPP 20240717 001600000032-00033+00121+00173-00087-00044+00172-03592-005868110001710+ 81CBOVIX VIX OOPC 20240717 001700000051-00053+00107-00002-00001+00101+00168-00063-00048+ 82CBOVIX VIX OOPC 20240717 001700000140+00233-00130-00089+00172+00193-00070+05595+006275860002360+ 81CBOVIX VIX OOPP 20240717 001700000051-00053+00015-00091+00092-00008+00017+00122+00138- 82CBOVIX VIX OOPP 20240717 001700000045-00045+00148+00189-00106-00058+00181-04232-006275860002386+ 81CBOVIX VIX OOPC 20240717 001800000052-00054+00104-00006+00004-00095+00160-00048-00039+ 82CBOVIX VIX OOPC 20240717 001800000129+00221-00109-00077+00156+00180-00062+05052+006655530002115+ 81CBOVIX VIX OOPP 20240717 001800000052-00054+00011-00099+00097-00002+00025+00137+00146- 82CBOVIX VIX OOPP 20240717 001800000056-00057+00169+00201-00122-00071+00188-04775-006655530003124+ 81CBOVIX VIX OOPC 20240717 001900000052-00054+00100-00011+00008-00089+00153-00037-00032+ 82CBOVIX VIX OOPC 20240717 001900000119+00209-00091-00067+00142+00168-00056+04582+006967300001900+ 81CBOVIX VIX OOPP 20240717 001900000052-00053+00008-00104+00100-00003-00033+00148+00153- 82CBOVIX VIX OOPP 20240717 001900000067-00069+00187+00211-00136-00083+00195-05246-006967300003892+ 81CBOVIX VIX OOPC 20240717 002000000051-00052+00097-00015+00010-00084+00146-00028-00026+ 82CBOVIX VIX OOPC 20240717 002000000110+00199-00077-00059+00130+00156-00051+04180+007268470001725+ 81CBOVIX VIX OOPP 20240717 002000000051-00052+00004-00108+00103-00009-00040+00157+00159- 82CBOVIX VIX OOPP 20240717 002000000076-00080+00201+00219-00148-00094+00200-05647-007268470004700+ 81CBOVIX VIX OOPC 20240717 002100000050-00051+00093-00017+00012-00079+00139-00021-00022+ 82CBOVIX VIX OOPC 20240717 002100000102+00188-00065-00052+00119+00146-00046+03823+007514920001565+ 81CBOVIX VIX OOPP 20240717 002100000051-00051+00000-00110+00105-00014-00047+00164+00164- 82CBOVIX VIX OOPP 20240717 002100000084-00090+00213+00227-00159-00104+00204-06004-007514920005523+ 81CBOVIX VIX OOPC 20240717 002200000049-00049+00089-00019+00014-00074+00132-00016-00018+ 82CBOVIX VIX OOPC 20240717 002200000094+00179-00056-00046+00110+00137-00042+03518+007764500001435+ 81CBOVIX VIX OOPP 20240717 002200000050-00049+00004+00112+00107-00019-00053+00170+00167- 82CBOVIX VIX OOPP 20240717 002200000091-00099+00222+00232-00168-00114+00208-06309-007764500006376+ 81CBOVIX VIX OOPC 20240717 002300000048-00047+00085-00020+00015-00070+00126-00011-00015+ 82CBOVIX VIX OOPC 20240717 002300000088+00170-00048-00041+00102+00128-00039+03243+007975410001315+ 81CBOVIX VIX OOPP 20240717 002300000048-00047+00007+00113+00108-00023-00059+00174+00171- 82CBOVIX VIX OOPP 20240717 002300000098-00108+00231+00237-00177-00122+00212-06584-007975410007239+ 81CBOVIX VIX OOPC 20240717 002400000047-00045+00082-00021+00016-00065+00120-00008-00012+ 82CBOVIX VIX OOPC 20240717 002400000082+00162-00041-00037+00095+00120-00036+03005+008186920001215+ 81CBOVIX VIX OOPP 20240717 002400000047-00045+00011+00113+00108-00027-00065+00177+00173- 82CBOVIX VIX OOPP 20240717 002400000104-00116+00237+00242-00184-00130+00215-06822-008186920008121+ 81CBOVIX VIX OOPC 20240717 002500000046-00043+00079-00021+00016-00062+00115-00005-00010+ 82CBOVIX VIX OOPC 20240717 002500000077+00155-00035-00033+00088+00113-00033+02792+008378910001125+ 81CBOVIX VIX OOPP 20240717 002500000046-00043+00014+00114+00109-00031-00070+00180+00175- 82CBOVIX VIX OOPP 20240717 002500000109-00123+00243+00245-00190-00137+00217-07035-008378910009014+ 81CBOVIX VIX OOPC 20240717 002600000044-00042+00076-00021+00016-00058+00110-00003-00008+ 82CBOVIX VIX OOPC 20240717 002600000072+00148-00031-00030+00082+00107-00031+02602+008558410001045+ 81CBOVIX VIX OOPP 20240717 002600000045-00041+00017+00114+00109-00035-00075+00183+00177- 82CBOVIX VIX OOPP 20240717 002600000114-00130+00248+00249-00196-00144+00220-07226-008558410009917+ 81CBOVIX VIX OOPC 20240717 002700000043-00040+00073-00021+00017-00055+00105-00001-00007+ 82CBOVIX VIX OOPC 20240717 002700000067+00141-00027-00027+00077+00101-00029+02433+008731740000975+ 81CBOVIX VIX OOPP 20240717 002700000043-00040+00020+00114+00110-00038-00080+00184+00179- 82CBOVIX VIX OOPP 20240717 002700000118-00137+00252+00251-00201-00150+00222-07395-008731740010830+ 81CBOVIX VIX OOPC 20240717 002800000042-00038+00070-00021+00017-00052+00101-00001+00005+ 82CBOVIX VIX OOPC 20240717 002800000063+00135-00023-00024+00072+00095-00027+02272+008874860000906+ 81CBOVIX VIX OOPP 20240717 002800000042-00038+00023+00114+00110-00041-00084+00186+00180- 82CBOVIX VIX OOPP 20240717 002800000122-00143+00255+00254-00206-00155+00224-07556-008874860011744+ 81CBOVIX VIX OOPC 20240717 002900000041-00036+00067-00021+00017-00049+00097-00002+00004+ 82CBOVIX VIX OOPC 20240717 002900000060+00129-00020-00022+00068+00090-00025+02137+009036740000852+ 81CBOVIX VIX OOPP 20240717 002900000041-00036+00025+00113+00110-00043-00088+00187+00181- 82CBOVIX VIX OOPP 20240717 002900000126-00149+00258+00256-00211-00160+00226-07690-009036740012673+ 81CBOVIX VIX OOPC 20240717 003000000039-00035+00065-00020+00017-00047+00093-00003+00003+ 82CBOVIX VIX OOPC 20240717 003000000056+00124-00017-00020+00064+00085-00023+02008+009171630000798+ 81CBOVIX VIX OOPP 20240717 003000000040-00035+00028+00113+00110-00046-00092+00188+00183- 82CBOVIX VIX OOPP 20240717 003000000129-00154+00261+00258-00215-00165+00227-07820-009171630013601+ 81CBOVIX VIX OOPC 20240717 003100000038-00034+00062-00020+00017-00045+00089-00004+00002+ 82CBOVIX VIX OOPC 20240717 003100000053+00119-00015-00019+00060+00081-00022+01895+009313180000752+ 81CBOVIX VIX OOPP 20240717 003100000038-00033+00030+00112+00110-00048-00096+00189+00183- 82CBOVIX VIX OOPP 20240717 003100000132-00159+00263+00260-00218-00169+00228-07932-009313180014538+ 81CBOVIX VIX OOPC 20240717 003200000037-00032+00060-00020+00016-00042+00086-00004+00002+ 82CBOVIX VIX OOPC 20240717 003200000051+00114-00013-00017+00057+00077-00021+01786+009432270000707+ 81CBOVIX VIX OOPP 20240717 003200000037-00032+00032+00112+00109-00051-00099+00190+00184- 82CBOVIX VIX OOPP 20240717 003200000135-00164+00265+00261-00221-00173+00230-08041-009432270015476+ 81CBOVIX VIX OOPC 20240717 003300000036-00031+00058-00019+00016-00040+00083-00005+00001+ 82CBOVIX VIX OOPC 20240717 003300000048+00110-00012-00016+00054+00073-00020+01694+009566090000670+ 81CBOVIX VIX OOPP 20240717 003300000036-00031+00034+00112+00109-00052-00103+00190+00185- 82CBOVIX VIX OOPP 20240717 003300000138-00168+00266+00263-00224-00177+00231-08133-009566090016422+ 81CBOVIX VIX OOPC 20240717 003400000035-00030+00056-00019+00016-00039+00080-00005+00000+ 82CBOVIX VIX OOPC 20240717 003400000046+00106-00010-00015+00051+00070-00019+01607+009687910000635+ 81CBOVIX VIX OOPP 20240717 003400000035-00029+00036+00111+00109-00054-00106+00191+00185- 82CBOVIX VIX OOPP 20240717 003400000140-00172+00268+00264-00227-00180+00232-08220-009687910017370+ 81CBOVIX VIX OOPC 20240717 003500000034-00028+00054-00018+00016-00037+00077-00006+00000- 82CBOVIX VIX OOPC 20240717 003500000044+00102-00009-00013+00049+00067-00018+01523+009792500000600+ 81CBOVIX VIX OOPP 20240717 003500000034-00028+00038+00111+00109-00056-00108+00191+00186- 82CBOVIX VIX OOPP 20240717 003500000142-00176+00269+00265-00230-00184+00233-08305-009792500018318+ 81CBOVIX VIX OOPC 20240717 003600000033-00027+00052-00018+00016-00035+00074-00006+00001- 82CBOVIX VIX OOPC 20240717 003600000042+00098-00008-00012+00046+00064-00017+01449+009904810000571+ 81CBOVIX VIX OOPP 20240717 003600000033-00027+00040+00110+00109-00058-00111+00191+00186- 82CBOVIX VIX OOPP 20240717 003600000144-00180+00270+00266-00232-00186+00234-08378-009904810019271+ 81CBOVIX VIX OOPC 20240717 003700000032-00026+00051-00017+00015-00034+00072-00006+00001- 82CBOVIX VIX OOPC 20240717 003700000040+00095-00007-00011+00044+00061-00016+01381+010012820000543+ 81CBOVIX VIX OOPP 20240717 003700000032-00026+00042+00110+00108-00059-00114+00191+00187- 82CBOVIX VIX OOPP 20240717 003700000146-00183+00271+00267-00234-00189+00235-08446-010012820020227+ 81CBOVIX VIX OOPC 20240717 003800000031-00025+00049-00017+00015-00032+00069-00006+00001- 82CBOVIX VIX OOPC 20240717 003800000038+00091-00006-00011+00042+00058-00015+01315+010107340000516+ 81CBOVIX VIX OOPP 20240717 003800000031-00025+00043+00109+00108-00061-00116+00192+00187- 82CBOVIX VIX OOPP 20240717 003800000148-00186+00272+00268-00236-00192+00235-08513-010107340021182+ 81CBOVIX VIX OOPC 20240717 003900000030-00024+00047-00016+00015-00031+00067-00007+00002- 82CBOVIX VIX OOPC 20240717 003900000036+00088-00005-00010+00040+00056-00014+01251+010193350000490+ 81CBOVIX VIX OOPP 20240717 003900000030-00024+00045+00109+00108-00062-00118+00192+00187- 82CBOVIX VIX OOPP 20240717 003900000150-00190+00273+00269-00238-00194+00236-08576-010193350022139+ 81CBOVIX VIX OOPC 20240717 004000000029-00024+00046-00016+00015-00030+00065-00007+00002- 82CBOVIX VIX OOPC 20240717 004000000035+00085-00004-00009+00039+00054-00014+01200+010298220000470+ 81CBOVIX VIX OOPP 20240717 004000000030-00023+00046+00108+00108-00063-00120+00192+00188- 82CBOVIX VIX OOPP 20240717 004000000151-00192+00274+00269-00240-00196+00237-08628-010298220023102+ 81CBOVIX VIX OOPC 20240717 004250000027-00022+00043-00015+00014-00027+00060-00007+00002- 82CBOVIX VIX OOPC 20240717 004250000031+00079-00003-00008+00035+00049-00012+01078+010521530000421+ 81CBOVIX VIX OOPP 20240717 004250000028-00021+00050+00107+00107-00066-00125+00192+00188- 82CBOVIX VIX OOPP 20240717 004250000154-00199+00275+00271-00244-00202+00238-08750-010521530025510+ 81CBOVIX VIX OOPC 20240717 004500000026-00020+00040-00014+00013-00025+00056-00007+00003- 82CBOVIX VIX OOPC 20240717 004500000029+00073-00002-00007+00032+00044-00011+00978+010740220000382+ 81CBOVIX VIX OOPP 20240717 004500000026-00020+00052+00106+00107-00068-00129+00192+00188- 82CBOVIX VIX OOPP 20240717 004500000157-00204+00276+00272-00247-00206+00239-08849-010740220027928+ 81CBOVIX VIX OOPC 20240717 004750000024-00018+00037-00013+00013-00023+00052-00007+00003- 82CBOVIX VIX OOPC 20240717 004750000026+00068-00001-00006+00029+00041-00010+00883+010907840000344+ 81CBOVIX VIX OOPP 20240717 004750000025-00018+00055+00105+00106-00071-00133+00192+00189- 82CBOVIX VIX OOPP 20240717 004750000160-00210+00277+00273-00250-00210+00240-08945-010907840030347+ 81CBOVIX VIX OOPC 20240717 005000000023-00017+00035-00012+00012-00021+00048-00007+00003- 82CBOVIX VIX OOPC 20240717 005000000024+00063-00000-00005+00026+00037-00009+00800+011062250000310+ 81CBOVIX VIX OOPP 20240717 005000000023-00016+00058+00104+00105-00073-00137+00192+00189- 82CBOVIX VIX OOPP 20240717 005000000162-00215+00277+00274-00253-00213+00241-09027-011062250032770+ 81CBOVIX VIX OOPC 20240717 005500000020-00015+00030-00011+00011-00018+00042-00006+00003- 82CBOVIX VIX OOPC 20240717 005500000020+00055-00001+00003+00022+00032-00008+00674+011373590000260+ 81CBOVIX VIX OOPP 20240717 005500000021-00014+00062+00103+00104-00076-00143+00191+00189- 82CBOVIX VIX OOPP 20240717 005500000166-00222+00278+00275-00257-00219+00243-09154-011373590037634+ 81CBOVIX VIX OOPC 20240717 006000000018-00013+00027-00010+00010-00015+00037-00006+00003- 82CBOVIX VIX OOPC 20240717 006000000017+00049-00001+00003+00019+00027-00006+00573+011636560000220+ 81CBOVIX VIX OOPP 20240717 006000000019-00012+00065+00102+00103-00078-00148+00191+00189- 82CBOVIX VIX OOPP 20240717 006000000169-00229+00279+00276-00260-00223+00244-09255-011636560042509+ 81CBOVIX VIX OOPC 20240717 006500000016-00011+00024-00009+00009-00013+00033-00005+00003- 82CBOVIX VIX OOPC 20240717 006500000015+00043-00002+00002+00016+00024-00006+00496+011884110000190+ 81CBOVIX VIX OOPP 20240717 006500000017-00010+00068+00101+00103-00080-00151+00190+00189- 82CBOVIX VIX OOPP 20240717 006500000171-00234+00279+00277-00263-00227+00245-09332-011884110047393+ 81CBOVIX VIX OOPC 20240717 007000000014-00010+00021-00007+00008-00011+00029-00005+00003- 82CBOVIX VIX OOPC 20240717 007000000013+00038-00002+00001+00014+00020-00005+00422+012045340000160+ 81CBOVIX VIX OOPP 20240717 007000000015-00009+00070+00099+00102-00082-00155+00190+00189- 82CBOVIX VIX OOPP 20240717 007000000174-00239+00279+00278-00265-00230+00246-09405-012045340052277+ 81CBOVIX VIX OOPC 20240717 007500000013-00009+00019-00007+00008-00010+00027-00004+00003- 82CBOVIX VIX OOPC 20240717 007500000011+00035-00002+00001+00012+00018-00004+00370+012239320000140+ 81CBOVIX VIX OOPP 20240717 007500000014-00008+00072+00099+00101-00084-00158+00189+00189- 82CBOVIX VIX OOPP 20240717 007500000175-00243+00279+00278-00267-00232+00247-09457-012239320057171+ 81CBOVIX VIX OOPC 20240717 008000000012-00008+00018-00006+00007-00009+00024-00004+00003- 82CBOVIX VIX OOPC 20240717 008000000010+00032-00002+00001+00011+00016-00004+00330+012435190000125+ 81CBOVIX VIX OOPP 20240717 008000000013-00007+00074+00098+00101-00085-00160+00189+00189- 82CBOVIX VIX OOPP 20240717 008000000176-00246+00279+00278-00268-00234+00247-09497-012435190062070+ 81CBOVIX VIX OOPC 20240717 008500000011-00007+00016-00006+00007-00008+00022-00004+00003- 82CBOVIX VIX OOPC 20240717 008500000009+00029-00002+00000+00010+00014-00003+00293+012584800000110+ 81CBOVIX VIX OOPP 20240717 008500000012-00006+00076+00097+00100-00086-00162+00188+00189- 82CBOVIX VIX OOPP 20240717 008500000178-00249+00279+00279-00270-00236+00247-09535-012584800066970+ 81CBOVIX VIX OOPC 20240717 009000000010-00006+00015-00005+00006-00007+00020-00004+00003- 82CBOVIX VIX OOPC 20240717 009000000008+00026-00002+00000+00009+00013-00003+00266+012762950000100+ 81CBOVIX VIX OOPP 20240717 009000000011-00005+00077+00097+00100-00086-00164+00188+00189- 82CBOVIX VIX OOPP 20240717 009000000178-00251+00279+00279-00271-00237+00248-09562-012762950071874+ 81CBOVIX VIX OOPC 20240717 009500000010-00006+00014-00005+00006-00007+00019-00003+00003- 82CBOVIX VIX OOPC 20240717 009500000007+00025-00002+00000+00008+00012-00003+00242+012925040000091+ 81CBOVIX VIX OOPP 20240717 009500000011-00005+00078+00096+00100-00087-00165+00188+00189- 82CBOVIX VIX OOPP 20240717 009500000179-00253+00279+00279-00271-00238+00248-09585-012925040076779+ 81CBOVIX VIX OOPC 20240717 010000000009-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20240717 010000000007+00023-00002+00000+00007+00011-00002+00223+013090660000084+ 81CBOVIX VIX OOPP 20240717 010000000010-00004+00078+00096+00099-00088-00167+00187+00189- 82CBOVIX VIX OOPP 20240717 010000000180-00254+00279+00279-00272-00239+00248-09604-013090660081686+ 81CBOVIX VIX OOPC 20240717 011000000008-00005+00011-00004+00005-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20240717 011000000006+00020-00002+00000-00006+00009-00002+00187+013343630000070+ 81CBOVIX VIX OOPP 20240717 011000000009-00003+00080+00095+00099-00089-00169+00187+00189- 82CBOVIX VIX OOPP 20240717 011000000181-00257+00278+00280-00273-00241+00249-09640-013343630091501+ 81CBOVIX VIX OOPC 20240717 012000000007-00004+00010-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20240717 012000000005+00017-00001+00000-00005+00008-00002+00153+013488820000057+ 81CBOVIX VIX OOPP 20240717 012000000008-00002+00082+00094+00098-00090-00171+00186+00189- 82CBOVIX VIX OOPP 20240717 012000000182-00260+00278+00280-00275-00242+00249-09675-013488820101316+ 81CBOVIX VIX OOPC 20240717 013000000006-00003+00008-00003+00003-00003+00011-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000004+00014-00001+00000-00004+00006-00001+00119+013514410000043+ 81CBOVIX VIX OOPP 20240717 013000000007-00001+00083+00094+00098-00091-00173+00186+00189- 82CBOVIX VIX OOPP 20240717 013000000183-00263+00278+00280-00276-00244+00250-09709-013514410111131+ 81CBOVIX VIX OOPC 20240717 014000000005-00002+00006-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240717 014000000003+00011-00001+00000-00003+00005-00001+00092+013512700000033+ 81CBOVIX VIX OOPP 20240717 014000000006-00001+00084+00093+00097-00092-00175+00185+00189- 82CBOVIX VIX OOPP 20240717 014000000184-00265+00277+00280-00277-00245+00250-09736-013512700120949+ 81CBOVIX VIX OOPC 20240717 015000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240717 015000000002+00009-00001+00000-00002+00004-00001+00072+013512700000025+ 81CBOVIX VIX OOPP 20240717 015000000006-00000-00085+00092+00097-00093-00176+00185+00189- 82CBOVIX VIX OOPP 20240717 015000000185-00267+00277+00280-00278-00246+00250-09756-013512700130769+ 81CBOVIX VIX OOPC 20240717 016000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00008-00001+00000-00002+00003-00001+00057+013512700000020+ 81CBOVIX VIX OOPP 20240717 016000000005-00001-00086+00092+00097-00093-00177+00184+00189- 82CBOVIX VIX OOPP 20240717 016000000186-00268+00277+00281-00278-00247+00250-09771-013512700140592+ 81CBOVIX VIX OOPC 20240717 017000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000001+00006-00001+00000-00001+00003-00000+00045+013512700000015+ 81CBOVIX VIX OOPP 20240717 017000000005-00001-00087+00092+00097-00094-00178+00184+00189- 82CBOVIX VIX OOPP 20240717 017000000186-00269+00277+00281-00279-00247+00251-09782-013512700150416+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00005-00001+00000-00001+00002-00000+00036+013512700000012+ 81CBOVIX VIX OOPP 20240717 018000000005-00001-00087+00091+00097-00094-00179+00184+00189- 82CBOVIX VIX OOPP 20240717 018000000187-00270+00276+00281-00279-00248+00251-09791-013512700160242+ 81CBOVIX VIX OOPC 20240821 001000000006-00001+00077-00072-00065+00074+00149-00146-00135+ 82CBOVIX VIX OOPC 20240821 001000000148+00222-00219-00204+00221+00198-00179+09706+003730010007326+ 81CBOVIX VIX OOPP 20240821 001000000005-00001+00004-00001+00008-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00016-00001+00000+00019-00074-003730010000011+ 81CBOVIX VIX OOPC 20240821 001050000008-00002+00079-00071-00062+00075+00150-00145-00131+ 82CBOVIX VIX OOPC 20240821 001050000148+00222-00218-00198+00221+00198-00172+09653+003730010006846+ 81CBOVIX VIX OOPP 20240821 001050000008-00002+00005-00002+00011-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20240821 001050000002+00002-00002+00022-00001+00001+00026-00127-003730010000020+ 81CBOVIX VIX OOPC 20240821 001100000011-00003+00081-00070-00058+00076+00151-00143-00126+ 82CBOVIX VIX OOPC 20240821 001100000149+00223-00217-00191+00222+00197-00164+09575+003730010006371+ 81CBOVIX VIX OOPP 20240821 001100000011-00003+00007-00003+00015-00003+00004-00003+00021- 82CBOVIX VIX OOPP 20240821 001100000003+00003-00003+00029-00002+00001+00034-00205-003730010000035+ 81CBOVIX VIX OOPC 20240821 001150000014-00005+00083-00068-00053+00078+00153-00141-00119+ 82CBOVIX VIX OOPC 20240821 001150000151+00223-00214-00182+00222+00196-00156+09454+003767190005907+ 81CBOVIX VIX OOPP 20240821 001150000014-00006+00009-00006+00020-00005+00006-00006+00028- 82CBOVIX VIX OOPP 20240821 001150000004+00003-00006+00038-00002+00002+00042-00326-003767190000060+ 81CBOVIX VIX OOPC 20240821 001200000019-00010+00086-00063-00046+00082+00154-00136-00110+ 82CBOVIX VIX OOPC 20240821 001200000153+00224-00209-00170+00222+00195-00146+09236+003955840005473+ 81CBOVIX VIX OOPP 20240821 001200000019-00010+00013-00011+00027-00008+00007-00011+00037- 82CBOVIX VIX OOPP 20240821 001200000006+00003-00011+00050-00002+00003+00052-00544-003955840000115+ 81CBOVIX VIX OOPC 20240821 001250000024-00015+00089-00056-00039+00086+00156-00129-00100+ 82CBOVIX VIX OOPC 20240821 001250000154+00223-00201-00158+00220+00193-00136+08967+004130630005064+ 81CBOVIX VIX OOPP 20240821 001250000024-00015+00016-00017+00034-00012+00009-00018+00047- 82CBOVIX VIX OOPP 20240821 001250000007+00003-00019+00062-00000-00006+00062-00813-004130630000195+ 81CBOVIX VIX OOPC 20240821 001300000029-00021+00092-00048-00032+00089+00156-00120-00090+ 82CBOVIX VIX OOPC 20240821 001300000155+00223-00191-00145+00216+00189-00127+08642+004330000004690+ 81CBOVIX VIX OOPP 20240821 001300000029-00021+00018-00025+00042-00016+00010-00027+00057- 82CBOVIX VIX OOPP 20240821 001300000008+00002-00029+00075-00004-00009+00072-01138-004330000000310+ 81CBOVIX VIX OOPC 20240821 001350000034-00028+00094-00040-00025+00093+00157-00109-00080+ 82CBOVIX VIX OOPC 20240821 001350000154+00221-00180-00133+00212+00186-00118+08286+004534040004351+ 81CBOVIX VIX OOPP 20240821 001350000033-00028+00021-00034+00049-00019+00010-00038+00066- 82CBOVIX VIX OOPP 20240821 001350000008+00001-00041+00087-00008-00012+00080-01494-004534040000460+ 81CBOVIX VIX OOPC 20240821 001400000038-00034+00096-00031-00018+00095+00156-00098-00071+ 82CBOVIX VIX OOPC 20240821 001400000153+00219-00166-00121+00206+00181-00110+07908+004757020004052+ 81CBOVIX VIX OOPP 20240821 001400000038-00034+00022-00043+00055-00022+00010-00049+00075- 82CBOVIX VIX OOPP 20240821 001400000006+00002+00054+00099-00015-00017+00088-01871-004757020000650+ 81CBOVIX VIX OOPC 20240821 001450000041-00039+00097-00023-00013+00097+00155-00087-00063+ 82CBOVIX VIX OOPC 20240821 001450000150+00216-00153-00111+00199+00176-00103+07535+004967110003783+ 81CBOVIX VIX OOPP 20240821 001450000041-00039+00024-00051+00061-00023+00009-00060+00083- 82CBOVIX VIX OOPP 20240821 001450000003+00005+00067+00109-00021-00022+00096-02244-004967110000870+ 81CBOVIX VIX OOPC 20240821 001500000044-00043+00098-00015-00008+00097+00154-00076-00056+ 82CBOVIX VIX OOPC 20240821 001500000147+00212-00140-00101+00192+00171-00096+07178+005146470003534+ 81CBOVIX VIX OOPP 20240821 001500000044-00043+00024-00058+00066-00024+00007-00070+00091- 82CBOVIX VIX OOPP 20240821 001500000000+00008+00080+00119-00028-00027+00102-02602-005146470001110+ 81CBOVIX VIX OOPC 20240821 001600000048-00049+00098-00003-00001-00096+00150-00058-00044+ 82CBOVIX VIX OOPC 20240821 001600000139+00205-00116-00085+00177+00160-00085+06503+005507020003116+ 81CBOVIX VIX OOPP 20240821 001600000048-00049+00024-00071+00074-00023+00003-00089+00103- 82CBOVIX VIX OOPP 20240821 001600000007-00015+00104+00135-00043-00038+00114-03277-005507020001670+ 81CBOVIX VIX OOPC 20240821 001700000050-00052+00097-00006+00007-00094+00145-00043-00034+ 82CBOVIX VIX OOPC 20240821 001700000131+00196-00096-00072+00164+00150-00075+05903+005832200002773+ 81CBOVIX VIX OOPP 20240821 001700000050-00052+00023-00080+00080-00020+00001+00104+00112- 82CBOVIX VIX OOPP 20240821 001700000016-00024+00124+00148-00056-00048+00123-03877-005832200002305+ 81CBOVIX VIX OOPC 20240821 001800000052-00054+00095-00013+00011-00090+00140-00031-00027+ 82CBOVIX VIX OOPC 20240821 001800000123+00188-00079-00061+00151+00140-00067+05377+006131560002490+ 81CBOVIX VIX OOPP 20240821 001800000052-00054+00021-00086+00084-00017+00007+00115+00120- 82CBOVIX VIX OOPP 20240821 001800000024-00032+00141+00159-00069-00058+00131-04403-006131560003000+ 81CBOVIX VIX OOPC 20240821 001900000052-00054+00092-00018+00014-00086+00135-00022-00020+ 82CBOVIX VIX OOPC 20240821 001900000115+00180-00065-00053+00140+00130-00061+04911+006376450002240+ 81CBOVIX VIX OOPP 20240821 001900000052-00054+00019-00091+00088-00013+00012+00125+00126- 82CBOVIX VIX OOPP 20240821 001900000032-00041+00155+00168-00081-00068+00137-04869-006376450003728+ 81CBOVIX VIX OOPC 20240821 002000000052-00053+00089-00021+00017-00082+00129-00015-00016+ 82CBOVIX VIX OOPC 20240821 002000000108+00172-00054-00045+00129+00122-00055+04509+006630620002040+ 81CBOVIX VIX OOPP 20240821 002000000052-00053+00016-00094+00090-00009+00017+00132+00131- 82CBOVIX VIX OOPP 20240821 002000000039-00048+00166+00175-00091-00076+00143-05271-006630620004506+ 81CBOVIX VIX OOPC 20240821 002100000051-00052+00087-00023+00019-00078+00124-00009-00012+ 82CBOVIX VIX OOPC 20240821 002100000101+00164-00045-00039+00120+00114-00050+04150+006845180001860+ 81CBOVIX VIX OOPP 20240821 002100000052-00052+00013-00096+00092-00005+00023+00137+00135- 82CBOVIX VIX OOPP 20240821 002100000046-00056+00175+00181-00100-00084+00148-05630-006845180005304+ 81CBOVIX VIX OOPC 20240821 002200000051-00051+00084-00025+00020-00074+00119-00005-00008+ 82CBOVIX VIX OOPC 20240821 002200000094+00156-00037-00034+00112+00107-00046+03829+007034400001700+ 81CBOVIX VIX OOPP 20240821 002200000051-00051+00010-00098+00093-00001+00028+00142+00139- 82CBOVIX VIX OOPP 20240821 002200000053-00064+00183+00186-00109-00092+00152-05951-007034400006122+ 81CBOVIX VIX OOPC 20240821 002300000050-00049+00081-00025+00021-00070+00114-00001-00006+ 82CBOVIX VIX OOPC 20240821 002300000089+00150-00031-00030+00104+00100-00043+03553+007233700001570+ 81CBOVIX VIX OOPP 20240821 002300000050-00049+00008-00099+00094-00003-00032+00145+00141- 82CBOVIX VIX OOPP 20240821 002300000058-00070+00189+00190-00116-00098+00156-06227-007233700006971+ 81CBOVIX VIX OOPC 20240821 002400000049-00048+00078-00026+00022-00067+00110-00002+00003+ 82CBOVIX VIX OOPC 20240821 002400000083+00143-00026-00026+00097+00094-00039+03302+007405490001450+ 81CBOVIX VIX OOPP 20240821 002400000049-00048+00005-00099+00095-00007-00037+00148+00143- 82CBOVIX VIX OOPP 20240821 002400000064-00077+00194+00194-00123-00104+00159-06478-007405490007829+ 81CBOVIX VIX OOPC 20240821 002500000048-00046+00075-00026+00022-00063+00105-00004+00002+ 82CBOVIX VIX OOPC 20240821 002500000079+00137-00021-00023+00091+00088-00037+03084+007581950001350+ 81CBOVIX VIX OOPP 20240821 002500000048-00046+00002-00099+00095-00010-00041+00150+00145- 82CBOVIX VIX OOPP 20240821 002500000068-00083+00199+00197-00129-00110+00162-06696-007581950008707+ 81CBOVIX VIX OOPC 20240821 002600000046-00044+00073-00026+00022-00060+00101-00005+00000+ 82CBOVIX VIX OOPC 20240821 002600000074+00131-00017-00020+00086+00083-00034+02875+007718960001250+ 81CBOVIX VIX OOPP 20240821 002600000047-00044+00000+00099+00096-00013-00046+00152+00147- 82CBOVIX VIX OOPP 20240821 002600000073-00089+00203+00200-00135-00115+00164-06905-007718960009585+ 81CBOVIX VIX OOPC 20240821 002700000045-00043+00070-00026+00022-00057+00097-00007+00001- 82CBOVIX VIX OOPC 20240821 002700000070+00126-00014-00018+00080+00079-00032+02692+007859790001165+ 81CBOVIX VIX OOPP 20240821 002700000045-00042+00003+00099+00096-00016-00050+00153+00148- 82CBOVIX VIX OOPP 20240821 002700000077-00094+00206+00202-00140-00119+00167-07088-007859790010478+ 81CBOVIX VIX OOPC 20240821 002800000044-00041+00068-00025+00022-00054+00093-00008+00002- 82CBOVIX VIX OOPC 20240821 002800000066+00121-00012-00016+00076+00074-00030+02528+007996540001090+ 81CBOVIX VIX OOPP 20240821 002800000044-00041+00005+00099+00096-00019-00053+00155+00149- 82CBOVIX VIX OOPP 20240821 002800000081-00099+00208+00204-00144-00124+00169-07252-007996540011381+ 81CBOVIX VIX OOPC 20240821 002900000043-00039+00065-00025+00022-00052+00090-00009+00003- 82CBOVIX VIX OOPC 20240821 002900000063+00116-00009-00014+00072+00070-00028+02376+008119310001020+ 81CBOVIX VIX OOPP 20240821 002900000043-00039+00008+00098+00096-00022-00057+00155+00150- 82CBOVIX VIX OOPP 20240821 002900000084-00104+00211+00206-00149-00128+00171-07404-008119310012289+ 81CBOVIX VIX OOPC 20240821 003000000042-00038+00063-00025+00022-00049+00086-00009+00004- 82CBOVIX VIX OOPC 20240821 003000000059+00111-00007-00012+00068+00067-00026+02235+008230920000955+ 81CBOVIX VIX OOPP 20240821 003000000042-00038+00010+00098+00095-00024-00060+00156+00151- 82CBOVIX VIX OOPP 20240821 003000000088-00109+00212+00208-00153-00131+00172-07545-008230920013202+ 81CBOVIX VIX OOPC 20240821 003100000041-00036+00061-00024+00022-00047+00083-00010+00005- 82CBOVIX VIX OOPC 20240821 003100000056+00107-00006-00011+00064+00063-00024+02112+008349370000900+ 81CBOVIX VIX OOPP 20240821 003100000041-00036+00012+00097+00095-00026-00063+00157+00151- 82CBOVIX VIX OOPP 20240821 003100000091-00113+00214+00209-00156-00135+00174-07668-008349370014125+ 81CBOVIX VIX OOPC 20240821 003200000039-00035+00059-00023+00021-00045+00080-00010+00005- 82CBOVIX VIX OOPC 20240821 003200000054+00103-00004-00010+00061+00060-00023+01999+008462770000850+ 81CBOVIX VIX OOPP 20240821 003200000040-00035+00014+00097+00095-00029-00066+00157+00152- 82CBOVIX VIX OOPP 20240821 003200000093-00117+00215+00211-00160-00138+00175-07780-008462770015053+ 81CBOVIX VIX OOPC 20240821 003300000038-00034+00057-00023+00021-00043+00078-00011+00005- 82CBOVIX VIX OOPC 20240821 003300000051+00099-00003-00009+00058+00057-00022+01897+008573160000805+ 81CBOVIX VIX OOPP 20240821 003300000039-00034+00016+00096+00095-00030-00069+00157+00152- 82CBOVIX VIX OOPP 20240821 003300000096-00120+00217+00212-00163-00141+00176-07883-008573160015986+ 81CBOVIX VIX OOPC 20240821 003400000037-00032+00055-00022+00021-00041+00075-00011+00006- 82CBOVIX VIX OOPC 20240821 003400000049+00096-00002-00008+00055+00055-00021+01800+008673430000762+ 81CBOVIX VIX OOPP 20240821 003400000038-00032+00018+00096+00094-00032-00072+00157+00153- 82CBOVIX VIX OOPP 20240821 003400000098-00124+00218+00213-00165-00143+00178-07980-008673430016921+ 81CBOVIX VIX OOPC 20240821 003500000036-00031+00053-00022+00020-00039+00072-00011+00006- 82CBOVIX VIX OOPC 20240821 003500000046+00092-00001-00007+00052+00052-00019+01706+008757400000719+ 81CBOVIX VIX OOPP 20240821 003500000036-00031+00020+00095+00094-00034-00074+00157+00153- 82CBOVIX VIX OOPP 20240821 003500000101-00127+00219+00214-00168-00146+00179-08074-008757400017856+ 81CBOVIX VIX OOPC 20240821 003600000035-00030+00052-00021+00020-00038+00070-00011+00006- 82CBOVIX VIX OOPC 20240821 003600000044+00089-00000-00006+00050+00050-00018+01619+008839930000680+ 81CBOVIX VIX OOPP 20240821 003600000035-00030+00021+00094+00094-00036-00077+00157+00153- 82CBOVIX VIX OOPP 20240821 003600000103-00131+00219+00214-00171-00148+00180-08161-008839930018795+ 81CBOVIX VIX OOPC 20240821 003700000034-00029+00050-00021+00020-00036+00067-00011+00007- 82CBOVIX VIX OOPC 20240821 003700000042+00086-00000+00005+00047+00048-00017+01540+008922750000645+ 81CBOVIX VIX OOPP 20240821 003700000035-00029+00023+00094+00093-00038-00079+00157+00154- 82CBOVIX VIX OOPP 20240821 003700000105-00134+00220+00215-00173-00150+00181-08240-008922750019738+ 81CBOVIX VIX OOPC 20240821 003800000033-00028+00049-00020+00019-00035+00065-00011+00007- 82CBOVIX VIX OOPC 20240821 003800000040+00083-00001+00005+00045+00046-00017+01471+009011540000615+ 81CBOVIX VIX OOPP 20240821 003800000034-00028+00024+00093+00093-00039-00081+00157+00154- 82CBOVIX VIX OOPP 20240821 003800000107-00137+00221+00216-00175-00152+00182-08309-009011540020687+ 81CBOVIX VIX OOPC 20240821 003900000032-00027+00047-00019+00019-00033+00063-00011+00007- 82CBOVIX VIX OOPC 20240821 003900000039+00080-00001+00004+00043+00044-00016+01403+009088550000585+ 81CBOVIX VIX OOPP 20240821 003900000033-00027+00026+00093+00093-00040-00083+00157+00154- 82CBOVIX VIX OOPP 20240821 003900000108-00139+00221+00216-00177-00154+00182-08377-009088550021635+ 81CBOVIX VIX OOPC 20240821 004000000032-00026+00046-00019+00019-00032+00061-00011+00007- 82CBOVIX VIX OOPC 20240821 004000000037+00078-00002+00004+00042+00042-00015+01344+009174530000560+ 81CBOVIX VIX OOPP 20240821 004000000032-00026+00027+00092+00092-00042-00085+00157+00154- 82CBOVIX VIX OOPP 20240821 004000000110-00142+00221+00217-00179-00156+00183-08436-009174530022588+ 81CBOVIX VIX OOPC 20240821 004250000030-00024+00043-00018+00018-00029+00057-00011+00007- 82CBOVIX VIX OOPC 20240821 004250000034+00072-00003+00002+00037+00038-00014+01207+009360400000501+ 81CBOVIX VIX OOPP 20240821 004250000030-00024+00030+00091+00092-00045-00090+00157+00154- 82CBOVIX VIX OOPP 20240821 004250000113-00148+00222+00218-00183-00160+00185-08573-009360400024974+ 81CBOVIX VIX OOPC 20240821 004500000028-00022+00040-00017+00017-00027+00053-00010+00007- 82CBOVIX VIX OOPC 20240821 004500000031+00067-00003+00002+00034+00035-00012+01095+009544600000453+ 81CBOVIX VIX OOPP 20240821 004500000028-00022+00033+00090+00091-00047-00093+00157+00154- 82CBOVIX VIX OOPP 20240821 004500000116-00153+00223+00219-00186-00163+00186-08685-009544600027371+ 81CBOVIX VIX OOPC 20240821 004750000026-00020+00037-00015+00016-00024+00049-00010+00007- 82CBOVIX VIX OOPC 20240821 004750000028+00062-00004+00001+00031+00031-00011+00987+009680840000406+ 81CBOVIX VIX OOPP 20240821 004750000027-00020+00036+00088+00090-00049-00097+00156+00154- 82CBOVIX VIX OOPP 20240821 004750000119-00158+00223+00220-00190-00167+00187-08793-009680840029769+ 81CBOVIX VIX OOPC 20240821 005000000025-00019+00035-00014+00015-00023+00046-00009+00007- 82CBOVIX VIX OOPC 20240821 005000000026+00058-00004+00000+00028+00029-00010+00902+009831880000370+ 81CBOVIX VIX OOPP 20240821 005000000025-00018+00038+00087+00089-00051-00100+00156+00154- 82CBOVIX VIX OOPP 20240821 005000000122-00162+00223+00220-00192-00169+00188-08878-009831880032178+ 81CBOVIX VIX OOPC 20240821 005500000022-00016+00031-00013+00014-00020+00041-00009+00007- 82CBOVIX VIX OOPC 20240821 005500000022+00051-00004+00000-00024+00025-00009+00769+010128400000315+ 81CBOVIX VIX OOPP 20240821 005500000023-00016+00042+00086+00088-00054-00105+00155+00154- 82CBOVIX VIX OOPP 20240821 005500000125-00168+00224+00221-00196-00173+00190-09011-010128400037014+ 81CBOVIX VIX OOPC 20240821 006000000020-00014+00028-00011+00013-00017+00036-00008+00006- 82CBOVIX VIX OOPC 20240821 006000000019+00045-00004+00001-00021+00021-00007+00652+010341840000265+ 81CBOVIX VIX OOPP 20240821 006000000020-00014+00045+00084+00087-00057-00110+00154+00154- 82CBOVIX VIX OOPP 20240821 006000000128-00174+00224+00222-00200-00177+00191-09128-010341840041854+ 81CBOVIX VIX OOPC 20240821 006500000018-00012+00025-00010+00012-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240821 006500000016+00040-00004+00001-00018+00018-00006+00558+010526250000225+ 81CBOVIX VIX OOPP 20240821 006500000018-00012+00048+00083+00086-00060-00114+00153+00153- 82CBOVIX VIX OOPP 20240821 006500000131-00179+00223+00222-00203-00180+00192-09222-010526250046704+ 81CBOVIX VIX OOPC 20240821 007000000016-00011+00022-00009+00011-00013+00029-00007+00006- 82CBOVIX VIX OOPC 20240821 007000000014+00037-00004+00001-00016+00016-00005+00493+010741910000199+ 81CBOVIX VIX OOPP 20240821 007000000017-00010+00050+00082+00085-00061-00117+00153+00153- 82CBOVIX VIX OOPP 20240821 007000000133-00183+00223+00222-00205-00182+00193-09287-010741910051568+ 81CBOVIX VIX OOPC 20240821 007500000015-00010+00021-00008+00010-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240821 007500000013+00034-00004+00001-00014+00015-00005+00446+010968520000180+ 81CBOVIX VIX OOPP 20240821 007500000016-00009+00052+00081+00084-00062-00119+00152+00153- 82CBOVIX VIX OOPP 20240821 007500000134-00186+00223+00222-00207-00183+00193-09334-010968520056440+ 81CBOVIX VIX OOPC 20240821 008000000014-00009+00019-00008+00009-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240821 008000000012+00031-00004+00002-00013+00013-00004+00400+011147740000162+ 81CBOVIX VIX OOPP 20240821 008000000015-00008+00053+00080+00084-00064-00121+00152+00153- 82CBOVIX VIX OOPP 20240821 008000000136-00188+00223+00223-00208-00185+00194-09379-011147740061312+ 81CBOVIX VIX OOPC 20240821 008500000013-00008+00017-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240821 008500000011+00028-00003+00002-00011+00012-00004+00356+011281240000144+ 81CBOVIX VIX OOPP 20240821 008500000014-00007+00055+00079+00083-00065-00123+00151+00153- 82CBOVIX VIX OOPP 20240821 008500000137-00191+00223+00223-00210-00186+00194-09423-011281240066184+ 81CBOVIX VIX OOPC 20240821 009000000012-00007+00016-00006+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240821 009000000009+00025-00003+00002-00010+00010-00003+00313+011368780000125+ 81CBOVIX VIX OOPP 20240821 009000000013-00006+00057+00079+00082-00066-00125+00151+00152- 82CBOVIX VIX OOPP 20240821 009000000138-00194+00222+00223-00211-00187+00195-09466-011368780071056+ 81CBOVIX VIX OOPC 20240821 009500000011-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240821 009500000008+00023-00003+00002-00009+00009-00003+00278+011454210000110+ 81CBOVIX VIX OOPP 20240821 009500000012-00006+00058+00078+00082-00067-00127+00150+00152- 82CBOVIX VIX OOPP 20240821 009500000140-00196+00222+00223-00212-00188+00195-09502-011454210075931+ 81CBOVIX VIX OOPC 20240821 010000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240821 010000000008+00022-00003+00002-00008+00009-00003+00255+011588650000101+ 81CBOVIX VIX OOPP 20240821 010000000011-00005+00059+00077+00081-00068-00128+00150+00152- 82CBOVIX VIX OOPP 20240821 010000000140-00197+00222+00223-00213-00189+00196-09525-011588650080813+ 81CBOVIX VIX OOPC 20240821 011000000009-00005+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240821 011000000007+00019-00003+00002-00007+00007-00002+00222+011872240000088+ 81CBOVIX VIX OOPP 20240821 011000000010-00004+00060+00077+00081-00069-00130+00149+00152- 82CBOVIX VIX OOPP 20240821 011000000141-00200+00221+00223-00214-00190+00196-09558-011872240090581+ 81CBOVIX VIX OOPC 20240821 012000000008-00005+00011-00004+00006-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000006+00017-00002+00001-00006+00006-00002+00190+012077540000076+ 81CBOVIX VIX OOPP 20240821 012000000009-00003+00061+00076+00080-00070-00132+00149+00152- 82CBOVIX VIX OOPP 20240821 012000000142-00202+00221+00223-00215-00191+00196-09590-012077540100348+ 81CBOVIX VIX OOPC 20240821 013000000007-00004+00009-00003+00005-00004+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 013000000005+00015-00002+00001-00005+00005-00002+00160+012205580000063+ 81CBOVIX VIX OOPP 20240821 013000000009-00002+00062+00075+00080-00071-00133+00148+00151- 82CBOVIX VIX OOPP 20240821 013000000143-00204+00221+00223-00217-00192+00197-09620-012205580110116+ 81CBOVIX VIX OOPC 20240821 014000000006-00003+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240821 014000000004+00012-00002+00001-00004+00004-00001+00129+012250310000050+ 81CBOVIX VIX OOPP 20240821 014000000008-00002+00064+00074+00079-00071-00135+00147+00151- 82CBOVIX VIX OOPP 20240821 014000000145-00206+00220+00223-00218-00193+00197-09650-012250310119884+ 81CBOVIX VIX OOPC 20240821 015000000005-00003+00007-00002+00004-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000003+00010-00001+00001-00003+00004-00001+00103+012250310000039+ 81CBOVIX VIX OOPP 20240821 015000000007-00001+00065+00074+00079-00072-00136+00147+00151- 82CBOVIX VIX OOPP 20240821 015000000146-00208+00220+00223-00219-00194+00198-09677-012250310129654+ 81CBOVIX VIX OOPC 20240821 016000000004-00002+00006-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240821 016000000003+00009-00001+00001-00003+00003-00001+00083+012250310000031+ 81CBOVIX VIX OOPP 20240821 016000000006-00000+00066+00073+00078-00073-00138+00146+00151- 82CBOVIX VIX OOPP 20240821 016000000146-00209+00219+00223-00219-00194+00198-09697-012250310139427+ 81CBOVIX VIX OOPC 20240821 017000000004-00002+00005-00002+00003-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240821 017000000002+00007-00001+00001-00002+00002-00001+00067+012250310000025+ 81CBOVIX VIX OOPP 20240821 017000000006-00000-00066+00073+00078-00074-00139+00146+00151- 82CBOVIX VIX OOPP 20240821 017000000147-00210+00219+00223-00220-00195+00198-09713-012250310149201+ 81CBOVIX VIX OOPC 20240821 018000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000002+00006-00001+00001-00002+00002-00001+00055+012250310000020+ 81CBOVIX VIX OOPP 20240821 018000000005-00001-00067+00072+00078-00074-00139+00145+00151- 82CBOVIX VIX OOPP 20240821 018000000147-00211+00219+00223-00221-00195+00198-09725-012250310158977+ 81CBOVIX VIX OOPC 20240918 001000000008-00002+00081-00074-00065+00078+00155-00150-00137+ 82CBOVIX VIX OOPC 20240918 001000000154+00230-00226-00208+00229+00205-00184+09612+003997370007775+ 81CBOVIX VIX OOPP 20240918 001000000007-00002+00005-00002+00011-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00003+00020-00001+00001+00022-00130-003997370000025+ 81CBOVIX VIX OOPC 20240918 001050000009-00003+00082-00073-00064+00079+00156-00149-00135+ 82CBOVIX VIX OOPC 20240918 001050000154+00230-00225-00205+00229+00204-00179+09584+003794740007293+ 81CBOVIX VIX OOPP 20240918 001050000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00003+00023-00001+00001+00026-00158-003794740000030+ 81CBOVIX VIX OOPC 20240918 001100000010-00003+00083-00073-00061+00079+00156-00149-00132+ 82CBOVIX VIX OOPC 20240918 001100000155+00231-00225-00200+00230+00204-00173+09551+003590910006811+ 81CBOVIX VIX OOPP 20240918 001100000010-00003+00007-00003+00014-00003+00004-00003+00020- 82CBOVIX VIX OOPP 20240918 001100000003+00002-00003+00027-00002+00001+00032-00192-003590910000035+ 81CBOVIX VIX OOPC 20240918 001150000014-00006+00085-00070-00056+00081+00158-00146-00125+ 82CBOVIX VIX OOPC 20240918 001150000156+00231-00222-00191+00230+00203-00164+09421+003694040006353+ 81CBOVIX VIX OOPP 20240918 001150000014-00006+00009-00006+00020-00005+00006-00006+00027- 82CBOVIX VIX OOPP 20240918 001150000004+00003-00006+00037-00002+00002+00041-00321-003694040000065+ 81CBOVIX VIX OOPC 20240918 001200000018-00010+00088-00066-00050+00084+00159-00141-00116+ 82CBOVIX VIX OOPC 20240918 001200000158+00231-00217-00180+00229+00202-00155+09236+003829350005916+ 81CBOVIX VIX OOPP 20240918 001200000018-00010+00012-00011+00026-00008+00007-00011+00036- 82CBOVIX VIX OOPP 20240918 001200000006+00003-00011+00048-00002+00003+00050-00506-003829350000115+ 81CBOVIX VIX OOPC 20240918 001250000023-00015+00091-00059-00043+00088+00161-00134-00107+ 82CBOVIX VIX OOPC 20240918 001250000159+00231-00210-00168+00228+00200-00146+08986+004008670005509+ 81CBOVIX VIX OOPP 20240918 001250000023-00015+00015-00017+00033-00012+00009-00018+00045- 82CBOVIX VIX OOPP 20240918 001250000007+00003-00019+00060-00000-00006+00060-00756-004008670000195+ 81CBOVIX VIX OOPC 20240918 001300000028-00021+00094-00052-00036+00092+00162-00125-00097+ 82CBOVIX VIX OOPC 20240918 001300000160+00231-00200-00156+00225+00197-00136+08686+004212000005137+ 81CBOVIX VIX OOPP 20240918 001300000028-00021+00018-00024+00040-00016+00009-00027+00055- 82CBOVIX VIX OOPP 20240918 001300000008+00002-00028+00072-00003-00009+00069-01057-004212000000310+ 81CBOVIX VIX OOPC 20240918 001350000033-00027+00096-00043-00029+00095+00162-00115-00088+ 82CBOVIX VIX OOPC 20240918 001350000160+00229-00189-00144+00220+00193-00128+08363+004402320004795+ 81CBOVIX VIX OOPP 20240918 001350000033-00027+00020-00033+00047-00019+00010-00037+00064- 82CBOVIX VIX OOPP 20240918 001350000008+00001-00040+00084-00007-00012+00078-01380-004402320000455+ 81CBOVIX VIX OOPC 20240918 001400000036-00032+00098-00036-00023+00097+00162-00106-00079+ 82CBOVIX VIX OOPC 20240918 001400000158+00227-00177-00133+00215+00189-00120+08043+004537500004468+ 81CBOVIX VIX OOPP 20240918 001400000036-00032+00022-00040+00053-00021+00010-00046+00073- 82CBOVIX VIX OOPP 20240918 001400000006+00001+00051+00095-00013-00016+00086-01699-004537500000615+ 81CBOVIX VIX OOPC 20240918 001450000040-00037+00099-00027-00017+00099+00161-00094-00071+ 82CBOVIX VIX OOPC 20240918 001450000156+00224-00164-00122+00209+00184-00112+07681+004791920004210+ 81CBOVIX VIX OOPP 20240918 001450000040-00038+00023-00049+00059-00023+00009-00058+00081- 82CBOVIX VIX OOPP 20240918 001450000004+00004+00065+00106-00019-00021+00093-02061-004791920000845+ 81CBOVIX VIX OOPC 20240918 001500000043-00042+00100-00020-00012+00100+00160-00084-00064+ 82CBOVIX VIX OOPC 20240918 001500000153+00221-00151-00112+00203+00179-00106+07351+004958000003953+ 81CBOVIX VIX OOPP 20240918 001500000043-00042+00024-00056+00064-00024+00008-00068+00088- 82CBOVIX VIX OOPP 20240918 001500000001+00007+00077+00116-00025-00026+00099-02392-004958000001075+ 81CBOVIX VIX OOPC 20240918 001600000047-00048+00101-00008-00003+00100+00156-00066-00051+ 82CBOVIX VIX OOPC 20240918 001600000147+00214-00128-00096+00189+00169-00094+06722+005273480003509+ 81CBOVIX VIX OOPP 20240918 001600000047-00048+00025-00069+00073-00024+00004-00086+00101- 82CBOVIX VIX OOPP 20240918 001600000005-00014+00100+00132-00039-00036+00111-03021-005273480001605+ 81CBOVIX VIX OOPC 20240918 001700000050-00052+00100-00002+00003-00098+00152-00051-00041+ 82CBOVIX VIX OOPC 20240918 001700000139+00207-00108-00082+00176+00159-00084+06151+005571450003145+ 81CBOVIX VIX OOPP 20240918 001700000050-00052+00024-00078+00079-00022+00000-00101+00111- 82CBOVIX VIX OOPP 20240918 001700000013-00021+00120+00146-00052-00046+00121-03591-005571450002215+ 81CBOVIX VIX OOPC 20240918 001800000052-00054+00098-00009+00008-00095+00147-00039-00033+ 82CBOVIX VIX OOPC 20240918 001800000131+00199-00091-00071+00164+00149-00076+05645+005854430002845+ 81CBOVIX VIX OOPP 20240918 001800000052-00054+00022-00085+00084-00019+00005+00113+00119- 82CBOVIX VIX OOPP 20240918 001800000021-00029+00137+00157-00064-00056+00129-04097-005854430002890+ 81CBOVIX VIX OOPC 20240918 001900000053-00055+00096-00014+00012-00091+00142-00029-00026+ 82CBOVIX VIX OOPC 20240918 001900000124+00191-00077-00062+00153+00140-00069+05194+006089070002580+ 81CBOVIX VIX OOPP 20240918 001900000053-00055+00020-00090+00088-00015+00010+00123+00126- 82CBOVIX VIX OOPP 20240918 001900000028-00037+00151+00166-00075-00065+00136-04548-006089070003599+ 81CBOVIX VIX OOPC 20240918 002000000053-00055+00094-00018+00015-00088+00137-00022-00021+ 82CBOVIX VIX OOPC 20240918 002000000117+00183-00065-00054+00143+00131-00064+04808+006354330002377+ 81CBOVIX VIX OOPP 20240918 002000000053-00055+00018-00094+00091-00012+00014+00130+00131- 82CBOVIX VIX OOPP 20240918 002000000035-00045+00163+00174-00085-00074+00142-04934-006354330004371+ 81CBOVIX VIX OOPC 20240918 002100000053-00054+00092-00021+00017-00084+00133-00015-00017+ 82CBOVIX VIX OOPC 20240918 002100000110+00176-00055-00048+00134+00124-00058+04456+006558620002183+ 81CBOVIX VIX OOPP 20240918 002100000053-00054+00016-00097+00093-00008+00019+00137+00135- 82CBOVIX VIX OOPP 20240918 002100000042-00052+00173+00180-00095-00082+00147-05286-006558620005151+ 81CBOVIX VIX OOPC 20240918 002200000053-00053+00089-00023+00019-00080+00127-00010-00013+ 82CBOVIX VIX OOPC 20240918 002200000104+00168-00046-00042+00124+00116-00053+04123+006696620001989+ 81CBOVIX VIX OOPP 20240918 002200000053-00053+00013-00099+00095-00004+00024+00142+00139- 82CBOVIX VIX OOPP 20240918 002200000048-00060+00182+00186-00104-00089+00152-05619-006696620005931+ 81CBOVIX VIX OOPC 20240918 002300000052-00052+00086-00024+00020-00076+00123-00006-00010+ 82CBOVIX VIX OOPC 20240918 002300000098+00161-00039-00037+00116+00110-00049+03837+006860130001835+ 81CBOVIX VIX OOPP 20240918 002300000052-00052+00010-00100+00096-00000+00029+00146+00143- 82CBOVIX VIX OOPP 20240918 002300000054-00067+00189+00191-00112-00096+00156-05905-006860130006751+ 81CBOVIX VIX OOPC 20240918 002400000051-00051+00084-00025+00021-00073+00118-00003-00007+ 82CBOVIX VIX OOPC 20240918 002400000093+00155-00034-00033+00110+00103-00046+03590+007037780001710+ 81CBOVIX VIX OOPP 20240918 002400000051-00050+00008-00101+00097-00003-00034+00149+00145- 82CBOVIX VIX OOPP 20240918 002400000059-00073+00194+00195-00118-00102+00159-06152-007037780007601+ 81CBOVIX VIX OOPC 20240918 002500000050-00049+00081-00026+00022-00070+00114-00000-00005+ 82CBOVIX VIX OOPC 20240918 002500000088+00149-00029-00029+00103+00098-00043+03366+007198230001597+ 81CBOVIX VIX OOPP 20240918 002500000050-00049+00005-00102+00098-00006-00038+00152+00147- 82CBOVIX VIX OOPP 20240918 002500000064-00079+00199+00199-00125-00107+00162-06376-007198230008462+ 81CBOVIX VIX OOPC 20240918 002600000049-00048+00078-00026+00022-00066+00110-00002+00003+ 82CBOVIX VIX OOPC 20240918 002600000083+00143-00024-00026+00097+00092-00040+03151+007321820001483+ 81CBOVIX VIX OOPP 20240918 002600000049-00047+00003-00102+00098-00010-00042+00154+00149- 82CBOVIX VIX OOPP 20240918 002600000069-00085+00204+00202-00131-00113+00166-06591-007321820009323+ 81CBOVIX VIX OOPC 20240918 002700000048-00046+00076-00026+00022-00063+00106-00004+00001+ 82CBOVIX VIX OOPC 20240918 002700000078+00137-00020-00023+00091+00087-00037+02949+007423280001375+ 81CBOVIX VIX OOPP 20240918 002700000048-00046+00000+00102+00098-00013-00046+00156+00151- 82CBOVIX VIX OOPP 20240918 002700000074-00091+00208+00205-00137-00118+00168-06793-007423280010189+ 81CBOVIX VIX OOPC 20240918 002800000047-00044+00073-00026+00022-00060+00102-00006+00000+ 82CBOVIX VIX OOPC 20240918 002800000074+00132-00017-00020+00086+00083-00035+02772+007537180001285+ 81CBOVIX VIX OOPP 20240918 002800000047-00044+00003+00102+00099-00016-00050+00157+00152- 82CBOVIX VIX OOPP 20240918 002800000078-00096+00211+00208-00142-00122+00171-06970-007537180011073+ 81CBOVIX VIX OOPC 20240918 002900000046-00043+00071-00026+00022-00058+00098-00007+00001- 82CBOVIX VIX OOPC 20240918 002900000071+00127-00014-00018+00082+00079-00032+02613+007648470001205+ 81CBOVIX VIX OOPP 20240918 002900000046-00043+00005+00102+00099-00019-00054+00159+00153- 82CBOVIX VIX OOPP 20240918 002900000082-00101+00213+00210-00147-00126+00173-07129-007648470011967+ 81CBOVIX VIX OOPC 20240918 003000000045-00041+00069-00026+00022-00055+00095-00008+00002- 82CBOVIX VIX OOPC 20240918 003000000067+00122-00012-00016+00077+00075-00030+02470+007760750001135+ 81CBOVIX VIX OOPP 20240918 003000000045-00041+00007+00101+00099-00021-00057+00160+00154- 82CBOVIX VIX OOPP 20240918 003000000085-00105+00216+00212-00151-00130+00175-07272-007760750012872+ 81CBOVIX VIX OOPC 20240918 003100000044-00040+00067-00025+00022-00053+00091-00009+00003- 82CBOVIX VIX OOPC 20240918 003100000064+00118-00010-00015+00073+00071-00029+02338+007864420001070+ 81CBOVIX VIX OOPP 20240918 003100000044-00040+00009+00101+00099-00023-00060+00160+00155- 82CBOVIX VIX OOPP 20240918 003100000088-00110+00218+00213-00155-00134+00177-07404-007864420013781+ 81CBOVIX VIX OOPC 20240918 003200000042-00038+00065-00025+00022-00051+00088-00009+00004- 82CBOVIX VIX OOPC 20240918 003200000061+00114-00008-00013+00070+00068-00027+02215+007961620001010+ 81CBOVIX VIX OOPP 20240918 003200000043-00038+00011+00101+00098-00026-00064+00161+00156- 82CBOVIX VIX OOPP 20240918 003200000091-00114+00220+00215-00158-00137+00178-07527-007961620014695+ 81CBOVIX VIX OOPC 20240918 003300000041-00037+00063-00024+00022-00048+00085-00010+00004- 82CBOVIX VIX OOPC 20240918 003300000058+00110-00007-00012+00066+00065-00026+02103+008054380000955+ 81CBOVIX VIX OOPP 20240918 003300000042-00037+00013+00100+00098-00028-00066+00161+00156- 82CBOVIX VIX OOPP 20240918 003300000094-00118+00221+00216-00162-00140+00180-07640-008054380015615+ 81CBOVIX VIX OOPC 20240918 003400000040-00036+00061-00024+00022-00046+00083-00010+00005- 82CBOVIX VIX OOPC 20240918 003400000056+00106-00005-00011+00063+00062-00024+01999+008144630000905+ 81CBOVIX VIX OOPP 20240918 003400000041-00036+00015+00100+00098-00030-00069+00162+00157- 82CBOVIX VIX OOPP 20240918 003400000097-00122+00222+00218-00165-00143+00181-07743-008144630016539+ 81CBOVIX VIX OOPC 20240918 003500000039-00035+00059-00023+00021-00045+00080-00010+00005- 82CBOVIX VIX OOPC 20240918 003500000053+00103-00004-00010+00060+00059-00023+01904+008234220000860+ 81CBOVIX VIX OOPP 20240918 003500000040-00034+00017+00099+00098-00032-00072+00162+00157- 82CBOVIX VIX OOPP 20240918 003500000099-00125+00224+00219-00168-00146+00182-07838-008234220017468+ 81CBOVIX VIX OOPC 20240918 003600000038-00034+00057-00023+00021-00043+00077-00010+00005- 82CBOVIX VIX OOPC 20240918 003600000051+00099-00003-00009+00058+00057-00022+01819+008324930000820+ 81CBOVIX VIX OOPP 20240918 003600000039-00033+00019+00098+00097-00033-00074+00162+00158- 82CBOVIX VIX OOPP 20240918 003600000101-00128+00224+00220-00170-00148+00183-07923-008324930018403+ 81CBOVIX VIX OOPC 20240918 003700000037-00032+00055-00022+00021-00041+00075-00011+00006- 82CBOVIX VIX OOPC 20240918 003700000049+00096-00002-00008+00055+00054-00021+01735+008403010000780+ 81CBOVIX VIX OOPP 20240918 003700000038-00032+00020+00098+00097-00035-00077+00162+00158- 82CBOVIX VIX OOPP 20240918 003700000103-00132+00225+00220-00173-00151+00184-08007-008403010019337+ 81CBOVIX VIX OOPC 20240918 003800000036-00031+00054-00022+00021-00040+00073-00011+00006- 82CBOVIX VIX OOPC 20240918 003800000047+00093-00002-00007+00053+00052-00020+01655+008473590000742+ 81CBOVIX VIX OOPP 20240918 003800000037-00031+00022+00097+00097-00037-00079+00162+00158- 82CBOVIX VIX OOPP 20240918 003800000105-00135+00226+00221-00175-00153+00185-08087-008473590020273+ 81CBOVIX VIX OOPC 20240918 003900000036-00030+00052-00021+00020-00038+00070-00011+00006- 82CBOVIX VIX OOPC 20240918 003900000045+00090-00001-00006+00051+00050-00019+01582+008544630000707+ 81CBOVIX VIX OOPP 20240918 003900000036-00030+00023+00097+00097-00038-00081+00163+00159- 82CBOVIX VIX OOPP 20240918 003900000107-00138+00227+00222-00178-00155+00186-08160-008544630021212+ 81CBOVIX VIX OOPC 20240918 004000000035-00029+00051-00021+00020-00037+00068-00011+00006- 82CBOVIX VIX OOPC 20240918 004000000043+00087-00000-00006+00048+00048-00018+01510+008604940000672+ 81CBOVIX VIX OOPP 20240918 004000000035-00029+00025+00096+00096-00040-00083+00163+00159- 82CBOVIX VIX OOPP 20240918 004000000109-00141+00227+00223-00180-00157+00187-08232-008604940022152+ 81CBOVIX VIX OOPC 20240918 004250000033-00027+00047-00019+00019-00034+00064-00011+00007- 82CBOVIX VIX OOPC 20240918 004250000039+00081-00001+00004+00044+00044-00016+01365+008783610000605+ 81CBOVIX VIX OOPP 20240918 004250000033-00027+00028+00095+00095-00043-00088+00162+00159- 82CBOVIX VIX OOPP 20240918 004250000113-00147+00229+00224-00184-00161+00189-08377-008783610024521+ 81CBOVIX VIX OOPC 20240918 004500000031-00025+00044-00018+00018-00031+00059-00011+00007- 82CBOVIX VIX OOPC 20240918 004500000036+00075-00002+00003+00040+00040-00015+01236+008936110000545+ 81CBOVIX VIX OOPP 20240918 004500000031-00025+00031+00094+00095-00046-00092+00162+00159- 82CBOVIX VIX OOPP 20240918 004500000117-00152+00230+00225-00188-00165+00191-08506-008936110026896+ 81CBOVIX VIX OOPC 20240918 004750000029-00023+00042-00017+00017-00028+00055-00010+00007- 82CBOVIX VIX OOPC 20240918 004750000033+00070-00003+00002+00037+00037-00013+01127+009083000000495+ 81CBOVIX VIX OOPP 20240918 004750000029-00023+00034+00093+00094-00048-00096+00162+00160- 82CBOVIX VIX OOPP 20240918 004750000120-00157+00230+00226-00192-00169+00192-08616-009083000029282+ 81CBOVIX VIX OOPC 20240918 005000000027-00022+00039-00016+00017-00026+00052-00010+00007- 82CBOVIX VIX OOPC 20240918 005000000030+00066-00003+00002+00033+00034-00012+01029+009211790000450+ 81CBOVIX VIX OOPP 20240918 005000000028-00021+00036+00092+00093-00050-00100+00162+00160- 82CBOVIX VIX OOPP 20240918 005000000122-00162+00231+00227-00195-00172+00193-08713-009211790031673+ 81CBOVIX VIX OOPC 20240918 005500000025-00019+00035-00014+00015-00023+00046-00009+00007- 82CBOVIX VIX OOPC 20240918 005500000026+00058-00004+00001+00029+00029-00010+00874+009461350000380+ 81CBOVIX VIX OOPP 20240918 005500000025-00018+00041+00090+00092-00054-00105+00161+00159- 82CBOVIX VIX OOPP 20240918 005500000127-00169+00231+00228-00200-00176+00195-08868-009461350036475+ 81CBOVIX VIX OOPC 20240918 006000000022-00017+00031-00013+00014-00020+00041-00009+00007- 82CBOVIX VIX OOPC 20240918 006000000022+00052-00004+00000-00025+00025-00009+00752+009679020000325+ 81CBOVIX VIX OOPP 20240918 006000000023-00016+00044+00088+00091-00057-00110+00160+00159- 82CBOVIX VIX OOPP 20240918 006000000130-00176+00231+00229-00204-00180+00197-08991-009679020041291+ 81CBOVIX VIX OOPC 20240918 006500000020-00015+00028-00012+00013-00017+00037-00008+00006- 82CBOVIX VIX OOPC 20240918 006500000020+00046-00004+00001-00021+00022-00008+00651+009865320000280+ 81CBOVIX VIX OOPP 20240918 006500000021-00014+00047+00087+00090-00059-00114+00159+00159- 82CBOVIX VIX OOPP 20240918 006500000133-00181+00231+00229-00207-00183+00198-09091-009865320046118+ 81CBOVIX VIX OOPC 20240918 007000000018-00013+00026-00010+00012-00015+00033-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000017+00042-00004+00001-00019+00019-00007+00572+010042090000245+ 81CBOVIX VIX OOPP 20240918 007000000019-00012+00050+00086+00089-00061-00118+00159+00159- 82CBOVIX VIX OOPP 20240918 007000000135-00185+00231+00230-00210-00186+00199-09170-010042090050954+ 81CBOVIX VIX OOPC 20240918 007500000017-00012+00023-00009+00011-00014+00030-00007+00006- 82CBOVIX VIX OOPC 20240918 007500000015+00038-00004+00001-00017+00017-00006+00505+010193150000215+ 81CBOVIX VIX OOPP 20240918 007500000018-00011+00052+00085+00088-00063-00121+00158+00159- 82CBOVIX VIX OOPP 20240918 007500000137-00189+00231+00230-00212-00188+00200-09238-010193150055796+ 81CBOVIX VIX OOPC 20240918 008000000015-00010+00021-00008+00010-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000013+00034-00004+00001-00015+00015-00005+00439+010288000000185+ 81CBOVIX VIX OOPP 20240918 008000000016-00009+00054+00084+00087-00065-00124+00157+00158- 82CBOVIX VIX OOPP 20240918 008000000140-00193+00231+00230-00214-00190+00200-09303-010288000060638+ 81CBOVIX VIX OOPC 20240918 008500000014-00009+00019-00008+00009-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240918 008500000012+00031-00003+00001-00013+00014-00004+00393+010418790000165+ 81CBOVIX VIX OOPP 20240918 008500000015-00008+00056+00083+00086-00066-00126+00157+00158- 82CBOVIX VIX OOPP 20240918 008500000141-00196+00231+00230-00216-00191+00201-09349-010418790065489+ 81CBOVIX VIX OOPC 20240918 009000000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240918 009000000011+00029-00003+00001-00012+00012-00004+00357+010559530000150+ 81CBOVIX VIX OOPP 20240918 009000000014-00008+00057+00082+00086-00067-00128+00156+00158- 82CBOVIX VIX OOPP 20240918 009000000142-00198+00230+00231-00217-00193+00201-09385-010559530070346+ 81CBOVIX VIX OOPC 20240918 009500000012-00008+00017-00007+00008-00009+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 009500000010+00027-00003+00002-00011+00011-00004+00326+010685660000137+ 81CBOVIX VIX OOPP 20240918 009500000013-00007+00058+00081+00085-00068-00129+00156+00158- 82CBOVIX VIX OOPP 20240918 009500000143-00200+00230+00231-00218-00194+00202-09416-010685660075204+ 81CBOVIX VIX OOPC 20240918 010000000011-00007+00016-00006+00008-00008+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000009+00025-00003+00002-00010+00010-00003+00297+010794360000124+ 81CBOVIX VIX OOPP 20240918 010000000013-00006+00059+00081+00085-00069-00131+00156+00158- 82CBOVIX VIX OOPP 20240918 010000000144-00202+00230+00231-00219-00195+00202-09445-010794360080063+ 81CBOVIX VIX OOPC 20240918 011000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00021-00003+00002-00008+00008-00003+00241+010929110000099+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00061+00080+00084-00071-00134+00155+00157- 82CBOVIX VIX OOPP 20240918 011000000146-00205+00229+00231-00221-00196+00203-09501-010929110089782+ 81CBOVIX VIX OOPC 20240918 012000000008-00005+00011-00004+00006-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240918 012000000006+00017-00002+00001-00006+00007-00002+00185+010943120000075+ 81CBOVIX VIX OOPP 20240918 012000000010-00003+00064+00079+00083-00072-00137+00154+00157- 82CBOVIX VIX OOPP 20240918 012000000148-00209+00229+00231-00223-00198+00204-09557-010943120099500+ 81CBOVIX VIX OOPC 20240918 013000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000005+00015-00002+00001-00005+00006-00002+00161+011118440000065+ 81CBOVIX VIX OOPP 20240918 013000000009-00003+00065+00078+00083-00073-00138+00153+00157- 82CBOVIX VIX OOPP 20240918 013000000149-00211+00228+00231-00224-00199+00204-09581-011118440109233+ 81CBOVIX VIX OOPC 20240918 014000000006-00004+00009-00003+00004-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000004+00014-00002+00001-00005+00005-00002+00137+011235800000055+ 81CBOVIX VIX OOPP 20240918 014000000008-00002+00066+00077+00082-00074-00139+00153+00157- 82CBOVIX VIX OOPP 20240918 014000000149-00213+00228+00231-00225-00200+00204-09605-011235800118967+ 81CBOVIX VIX OOPC 20240918 015000000006-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240918 015000000004+00012-00002+00001-00004+00004-00001+00114+011291640000045+ 81CBOVIX VIX OOPP 20240918 015000000007-00001+00067+00077+00082-00075-00141+00152+00156- 82CBOVIX VIX OOPP 20240918 015000000150-00214+00228+00231-00226-00200+00205-09628-011291640128700+ 81CBOVIX VIX OOPC 20240918 016000000005-00002+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 016000000003+00010-00001+00001-00003+00003-00001+00092+011291640000036+ 81CBOVIX VIX OOPP 20240918 016000000007-00000+00068+00076+00081-00075-00142+00152+00156- 82CBOVIX VIX OOPP 20240918 016000000151-00216+00227+00231-00227-00201+00205-09650-011291640138434+ 81CBOVIX VIX OOPC 20240918 017000000004-00002+00005-00002+00003-00002+00007-00001+00002- 82CBOVIX VIX OOPC 20240918 017000000002+00008-00001+00001-00002+00003-00001+00075+011291640000029+ 81CBOVIX VIX OOPP 20240918 017000000006-00000-00069+00076+00081-00076-00143+00151+00156- 82CBOVIX VIX OOPP 20240918 017000000152-00217+00227+00231-00228-00202+00205-09667-011291640148170+ 81CBOVIX VIX OOPC 20240918 018000000003-00002+00005-00001+00002-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240918 018000000002+00007-00001+00001-00002+00002-00001+00061+011291640000023+ 81CBOVIX VIX OOPP 20240918 018000000006-00001-00069+00075+00081-00077-00144+00151+00156- 82CBOVIX VIX OOPP 20240918 018000000152-00219+00227+00231-00228-00202+00205-09681-011291640157908+ 81CBOVIX VIX OOPC 20241016 001000000005-00001+00075-00070-00065+00072+00145-00141-00134+ 82CBOVIX VIX OOPC 20241016 001000000143+00215-00213-00203+00214+00192-00185+09650+004010460010247+ 81CBOVIX VIX OOPP 20241016 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20241016 001000000001+00002-00001+00010-00001+00000+00007-00057-004010460000013+ 81CBOVIX VIX OOPC 20241016 001050000006-00002+00076-00069-00063+00073+00146-00141-00132+ 82CBOVIX VIX OOPC 20241016 001050000144+00216-00212-00200+00215+00192-00183+09618+004010460009769+ 81CBOVIX VIX OOPP 20241016 001050000006-00002+00005-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20241016 001050000002+00002-00002+00014-00001+00001+00009-00088-004010460000021+ 81CBOVIX VIX OOPC 20241016 001100000008-00003+00077-00068-00060+00074+00147-00139-00128+ 82CBOVIX VIX OOPC 20241016 001100000145+00217-00211-00196+00215+00191-00180+09574+004010460009296+ 81CBOVIX VIX OOPP 20241016 001100000008-00003+00006-00003+00011-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20241016 001100000002+00003-00003+00018-00002+00001+00013-00132-004010460000032+ 81CBOVIX VIX OOPC 20241016 001150000011-00004+00079-00067-00057+00075+00148-00138-00124+ 82CBOVIX VIX OOPC 20241016 001150000146+00217-00209-00191+00216+00191-00176+09516+004010460008827+ 81CBOVIX VIX OOPP 20241016 001150000010-00004+00008-00005+00014-00004+00005-00005+00018- 82CBOVIX VIX OOPP 20241016 001150000003+00004-00005+00023-00003+00001+00016-00191-004010460000049+ 81CBOVIX VIX OOPC 20241016 001200000013-00006+00081-00065-00054+00077+00149-00136-00120+ 82CBOVIX VIX OOPC 20241016 001200000147+00218-00207-00185+00217+00190-00172+09441+004010460008364+ 81CBOVIX VIX OOPP 20241016 001200000013-00006+00009-00006+00017-00005+00007-00007+00022- 82CBOVIX VIX OOPP 20241016 001200000005+00004-00007+00029-00003+00002+00021-00266-004010460000071+ 81CBOVIX VIX OOPC 20241016 001250000016-00008+00083-00062-00050+00078+00150-00133-00115+ 82CBOVIX VIX OOPC 20241016 001250000148+00219-00204-00179+00217+00190-00167+09347+004010460007908+ 81CBOVIX VIX OOPP 20241016 001250000016-00008+00012-00009+00021-00007+00008-00009+00027- 82CBOVIX VIX OOPP 20241016 001250000006+00005-00010+00035-00004+00003+00025-00359-004010460000101+ 81CBOVIX VIX OOPC 20241016 001300000019-00011+00085-00059-00046+00081+00152-00130-00109+ 82CBOVIX VIX OOPC 20241016 001300000150+00219-00201-00172+00218+00189-00162+09233+004010460007461+ 81CBOVIX VIX OOPP 20241016 001300000019-00011+00014-00012+00025-00009+00009-00013+00033- 82CBOVIX VIX OOPP 20241016 001300000007+00005-00013+00042-00004+00004+00031-00473-004010460000139+ 81CBOVIX VIX OOPC 20241016 001350000022-00014+00087-00056-00041+00083+00153-00126-00104+ 82CBOVIX VIX OOPC 20241016 001350000151+00220-00197-00164+00218+00187-00156+09102+004001870007022+ 81CBOVIX VIX OOPP 20241016 001350000022-00014+00016-00015+00030-00012+00010-00016+00039- 82CBOVIX VIX OOPP 20241016 001350000009+00006-00017+00049-00004+00005+00036-00605-004001870000185+ 81CBOVIX VIX OOPC 20241016 001400000026-00018+00090-00051-00036+00086+00154-00121-00097+ 82CBOVIX VIX OOPC 20241016 001400000152+00220-00191-00156+00218+00186-00150+08934+004030360006601+ 81CBOVIX VIX OOPP 20241016 001400000026-00018+00018-00020+00035-00015+00012-00021+00045- 82CBOVIX VIX OOPP 20241016 001400000010+00006-00023+00057-00004+00007+00043-00773-004030360000250+ 81CBOVIX VIX OOPC 20241016 001450000030-00023+00092-00045-00030+00089+00156-00113-00089+ 82CBOVIX VIX OOPC 20241016 001450000154+00220-00183-00146+00217+00183-00143+08698+004172500006226+ 81CBOVIX VIX OOPP 20241016 001450000030-00023+00021-00026+00041-00018+00013-00029+00053- 82CBOVIX VIX OOPP 20241016 001450000012+00006-00031+00067-00003+00009+00050-01009-004172500000360+ 81CBOVIX VIX OOPC 20241016 001500000035-00028+00095-00038-00024+00093+00157-00105-00081+ 82CBOVIX VIX OOPC 20241016 001500000155+00220-00173-00136+00215+00180-00136+08436+004328100005881+ 81CBOVIX VIX OOPP 20241016 001500000034-00028+00024-00034+00047-00022+00014-00038+00061- 82CBOVIX VIX OOPP 20241016 001500000013+00006-00041+00077-00001+00012+00057-01270-004328100000500+ 81CBOVIX VIX OOPC 20241016 001600000042-00038+00099-00024-00013+00098+00157-00087-00067+ 82CBOVIX VIX OOPC 20241016 001600000155+00217-00152-00118+00209+00173-00123+07897+004598860005255+ 81CBOVIX VIX OOPP 20241016 001600000042-00038+00028-00048+00058-00027+00015-00055+00076- 82CBOVIX VIX OOPP 20241016 001600000013+00004-00061+00096-00004-00019+00069-01809-004598860000845+ 81CBOVIX VIX OOPC 20241016 001700000048-00046+00101-00011-00004+00101+00157-00070-00054+ 82CBOVIX VIX OOPC 20241016 001700000153+00214-00131-00102+00201+00164-00111+07340+004916840004749+ 81CBOVIX VIX OOPP 20241016 001700000048-00046+00030-00061+00067-00030+00014-00073+00088- 82CBOVIX VIX OOPP 20241016 001700000010+00000+00083+00112-00012-00028+00081-02366-004916840001310+ 81CBOVIX VIX OOPC 20241016 001800000052-00052+00102-00000-00003-00102+00155-00055-00043+ 82CBOVIX VIX OOPC 20241016 001800000149+00209-00112-00088+00192+00156-00102+06819+005225550004332+ 81CBOVIX VIX OOPP 20241016 001800000052-00052+00031-00071+00074-00031+00012-00088+00099- 82CBOVIX VIX OOPP 20241016 001800000006+00005+00102+00126-00021-00036+00090-02887-005225550001863+ 81CBOVIX VIX OOPC 20241016 001900000055-00056+00103-00008+00009-00102+00152-00042-00035+ 82CBOVIX VIX OOPC 20241016 001900000144+00203-00095-00076+00183+00147-00094+06347+005527280003989+ 81CBOVIX VIX OOPP 20241016 001900000055-00056+00031-00080+00080-00030+00010-00100+00108- 82CBOVIX VIX OOPP 20241016 001900000001+00010+00119+00137-00031-00045+00099-03359-005527280002491+ 81CBOVIX VIX OOPC 20241016 002000000057-00059+00102-00015+00014-00100+00149-00032-00027+ 82CBOVIX VIX OOPC 20241016 002000000139+00198-00081-00067+00174+00140-00086+05918+005716270003646+ 81CBOVIX VIX OOPP 20241016 002000000057-00059+00031-00086+00085-00029+00007-00111+00115- 82CBOVIX VIX OOPP 20241016 002000000004-00016+00133+00147-00040-00053+00106-03788-005716270003119+ 81CBOVIX VIX OOPC 20241016 002100000058-00060+00101-00020+00018-00098+00145-00023-00021+ 82CBOVIX VIX OOPC 20241016 002100000133+00192-00069-00058+00165+00132-00079+05511+005819300003303+ 81CBOVIX VIX OOPP 20241016 002100000058-00060+00030-00091+00089-00027+00003-00119+00121- 82CBOVIX VIX OOPP 20241016 002100000010-00022+00145+00156-00049-00060+00114-04195-005819300003747+ 81CBOVIX VIX OOPC 20241016 002200000059-00061+00099-00024+00021-00095+00141-00016-00016+ 82CBOVIX VIX OOPC 20241016 002200000127+00185-00058-00050+00155+00125-00072+05126+005900730002990+ 81CBOVIX VIX OOPP 20241016 002200000059-00061+00028-00095+00092-00024+00001+00127+00127- 82CBOVIX VIX OOPP 20241016 002200000016-00028+00156+00164-00059-00067+00120-04580-005900730004405+ 81CBOVIX VIX OOPC 20241016 002300000059-00061+00097-00027+00023-00092+00137-00010-00011+ 82CBOVIX VIX OOPC 20241016 002300000121+00179-00049-00043+00147+00118-00066+04788+006049930002755+ 81CBOVIX VIX OOPP 20241016 002300000059-00061+00026-00098+00094-00021+00005+00133+00131- 82CBOVIX VIX OOPP 20241016 002300000022-00035+00165+00170-00067-00074+00126-04919-006049930005140+ 81CBOVIX VIX OOPC 20241016 002400000059-00060+00095-00029+00025-00089+00133-00005-00008+ 82CBOVIX VIX OOPC 20241016 002400000116+00173-00041-00038+00139+00112-00062+04499+006246670002581+ 81CBOVIX VIX OOPP 20241016 002400000059-00060+00024-00100+00096-00018+00009+00138+00135- 82CBOVIX VIX OOPP 20241016 002400000027-00040+00173+00176-00074-00080+00130-05207-006246670005937+ 81CBOVIX VIX OOPC 20241016 002500000059-00060+00093-00031+00026-00086+00130-00001-00005+ 82CBOVIX VIX OOPC 20241016 002500000111+00168-00035-00034+00133+00106-00058+04242+006434390002429+ 81CBOVIX VIX OOPP 20241016 002500000059-00060+00022-00102+00097-00015+00013+00141+00138- 82CBOVIX VIX OOPP 20241016 002500000032-00046+00179+00180-00081-00086+00134-05465-006434390006756+ 81CBOVIX VIX OOPC 20241016 002600000058-00059+00091-00032+00027-00083+00126-00002+00002+ 82CBOVIX VIX OOPC 20241016 002600000106+00162-00029-00030+00126+00101-00055+03999+006582620002277+ 81CBOVIX VIX OOPP 20241016 002600000058-00059+00020-00103+00098-00012+00016+00145+00140- 82CBOVIX VIX OOPP 20241016 002600000036-00051+00184+00184-00087-00091+00138-05708-006582620007575+ 81CBOVIX VIX OOPC 20241016 002700000058-00057+00089-00032+00028-00080+00122-00005+00000- 82CBOVIX VIX OOPC 20241016 002700000101+00157-00024-00026+00120+00096-00051+03766+006695710002126+ 81CBOVIX VIX OOPP 20241016 002700000058-00057+00018-00103+00099-00009+00020+00147+00143- 82CBOVIX VIX OOPP 20241016 002700000041-00057+00189+00188-00094-00096+00141-05940-006695710008394+ 81CBOVIX VIX OOPC 20241016 002800000057-00056+00087-00033+00029-00077+00118-00008+00002- 82CBOVIX VIX OOPC 20241016 002800000096+00151-00020-00023+00114+00091-00048+03540+006776780001974+ 81CBOVIX VIX OOPP 20241016 002800000057-00056+00016-00104+00100-00006+00024+00150+00145- 82CBOVIX VIX OOPP 20241016 002800000046-00062+00194+00191-00100-00101+00145-06166-006776780009213+ 81CBOVIX VIX OOPC 20241016 002900000056-00054+00084-00033+00029-00074+00114-00010+00004- 82CBOVIX VIX OOPC 20241016 002900000091+00146-00016-00019+00107+00086-00044+03319+006828040001822+ 81CBOVIX VIX OOPP 20241016 002900000056-00054+00013-00104+00100-00003+00028+00152+00146- 82CBOVIX VIX OOPP 20241016 002900000051-00068+00198+00194-00107-00106+00148-06387-006828040010032+ 81CBOVIX VIX OOPC 20241016 003000000055-00053+00082-00033+00029-00071+00111-00011+00005- 82CBOVIX VIX OOPC 20241016 003000000087+00141-00013-00017+00102+00082-00042+03142+006934040001715+ 81CBOVIX VIX OOPP 20241016 003000000055-00053+00011-00104+00101-00000-00032+00153+00148- 82CBOVIX VIX OOPP 20241016 003000000055-00072+00201+00197-00112-00110+00151-06565-006934040010896+ 81CBOVIX VIX OOPC 20241016 003100000054-00051+00080-00033+00029-00068+00107-00012+00006- 82CBOVIX VIX OOPC 20241016 003100000084+00136-00010-00015+00097+00078-00039+02976+007029830001615+ 81CBOVIX VIX OOPP 20241016 003100000054-00051+00009-00104+00101-00003-00035+00155+00149- 82CBOVIX VIX OOPP 20241016 003100000059-00077+00203+00199-00117-00114+00153-06730-007029830011766+ 81CBOVIX VIX OOPC 20241016 003200000053-00050+00078-00032+00029-00066+00104-00013+00007- 82CBOVIX VIX OOPC 20241016 003200000080+00132-00008-00013+00092+00075-00037+02819+007114160001520+ 81CBOVIX VIX OOPP 20241016 003200000053-00050+00007-00104+00101-00006-00038+00156+00150- 82CBOVIX VIX OOPP 20241016 003200000063-00082+00206+00201-00121-00118+00155-06887-007114160012642+ 81CBOVIX VIX OOPC 20241016 003300000052-00049+00076-00032+00029-00063+00101-00014+00008- 82CBOVIX VIX OOPC 20241016 003300000077+00128-00006-00011+00088+00071-00035+02682+007208590001440+ 81CBOVIX VIX OOPP 20241016 003300000052-00048+00005-00103+00101-00008-00041+00156+00151- 82CBOVIX VIX OOPP 20241016 003300000066-00086+00208+00203-00125-00121+00157-07025-007208590013533+ 81CBOVIX VIX OOPC 20241016 003400000051-00047+00074-00032+00029-00061+00098-00015+00009- 82CBOVIX VIX OOPC 20241016 003400000073+00124-00004-00010+00084+00068-00033+02552+007295930001365+ 81CBOVIX VIX OOPP 20241016 003400000051-00047+00003-00103+00100-00010-00044+00157+00152- 82CBOVIX VIX OOPP 20241016 003400000069-00090+00209+00204-00129-00124+00159-07154-007295930014429+ 81CBOVIX VIX OOPC 20241016 003500000049-00046+00072-00031+00029-00059+00095-00015+00010- 82CBOVIX VIX OOPC 20241016 003500000070+00120-00002-00008+00081+00065-00032+02432+007377720001295+ 81CBOVIX VIX OOPP 20241016 003500000050-00045+00001-00102+00100-00013-00047+00157+00152- 82CBOVIX VIX OOPP 20241016 003500000072-00094+00211+00205-00133-00127+00161-07275-007377720015329+ 81CBOVIX VIX OOPC 20241016 003600000048-00044+00070-00031+00029-00057+00092-00015+00010- 82CBOVIX VIX OOPC 20241016 003600000068+00116-00001-00007+00077+00063-00030+02319+007455410001230+ 81CBOVIX VIX OOPP 20241016 003600000049-00044+00001+00102+00100-00015-00050+00158+00153- 82CBOVIX VIX OOPP 20241016 003600000075-00097+00212+00207-00136-00130+00162-07388-007455410016235+ 81CBOVIX VIX OOPC 20241016 003700000047-00043+00068-00030+00028-00055+00090-00016+00010- 82CBOVIX VIX OOPC 20241016 003700000065+00113-00000-00006+00075+00060-00029+02225+007551750001180+ 81CBOVIX VIX OOPP 20241016 003700000048-00043+00003+00101+00100-00017-00052+00158+00153- 82CBOVIX VIX OOPP 20241016 003700000077-00100+00213+00208-00139-00132+00163-07481-007551750017156+ 81CBOVIX VIX OOPC 20241016 003800000047-00042+00066-00030+00028-00053+00088-00016+00011- 82CBOVIX VIX OOPC 20241016 003800000063+00110-00001+00005+00072+00058-00028+02143+007654260001138+ 81CBOVIX VIX OOPP 20241016 003800000047-00042+00004+00101+00099-00018-00054+00158+00153- 82CBOVIX VIX OOPP 20241016 003800000079-00103+00214+00209-00142-00134+00165-07564-007654260018084+ 81CBOVIX VIX OOPC 20241016 003900000046-00041+00065-00029+00028-00052+00085-00016+00011- 82CBOVIX VIX OOPC 20241016 003900000061+00107-00002+00005+00070+00056-00027+02063+007746530001095+ 81CBOVIX VIX OOPP 20241016 003900000046-00041+00006+00100+00099-00020-00057+00158+00154- 82CBOVIX VIX OOPP 20241016 003900000081-00106+00215+00209-00144-00136+00166-07644-007746530019013+ 81CBOVIX VIX OOPC 20241016 004000000045-00040+00063-00029+00027-00050+00083-00016+00011- 82CBOVIX VIX OOPC 20241016 004000000059+00104-00002+00004+00067+00054-00026+01985+007829020001053+ 81CBOVIX VIX OOPP 20241016 004000000045-00040+00007+00100+00099-00021-00059+00158+00154- 82CBOVIX VIX OOPP 20241016 004000000083-00109+00216+00210-00147-00138+00167-07722-007829020019941+ 81CBOVIX VIX OOPC 20241016 004250000043-00037+00060-00027+00027-00046+00078-00016+00012- 82CBOVIX VIX OOPC 20241016 004250000054+00097-00004+00002+00061+00049-00023+01796+007994850000947+ 81CBOVIX VIX OOPP 20241016 004250000043-00037+00011+00098+00098-00025-00064+00158+00154- 82CBOVIX VIX OOPP 20241016 004250000088-00116+00217+00212-00153-00143+00169-07910-007994850022262+ 81CBOVIX VIX OOPC 20241016 004500000040-00034+00056-00026+00025-00042+00073-00016+00012- 82CBOVIX VIX OOPC 20241016 004500000049+00091-00005+00001+00055+00045-00021+01615+008105990000842+ 81CBOVIX VIX OOPP 20241016 004500000040-00034+00015+00096+00097-00029-00069+00158+00155- 82CBOVIX VIX OOPP 20241016 004500000093-00123+00218+00213-00159-00148+00172-08092-008105990024583+ 81CBOVIX VIX OOPC 20241016 004750000038-00032+00053-00024+00024-00039+00068-00015+00012- 82CBOVIX VIX OOPC 20241016 004750000045+00085-00006+00000-00051+00041-00019+01472+008240770000763+ 81CBOVIX VIX OOPP 20241016 004750000038-00032+00018+00095+00096-00032-00074+00158+00155- 82CBOVIX VIX OOPP 20241016 004750000097-00128+00219+00214-00163-00151+00174-08234-008240770026932+ 81CBOVIX VIX OOPC 20241016 005000000036-00030+00050-00023+00024-00037+00065-00015+00012- 82CBOVIX VIX OOPC 20241016 005000000042+00080-00006+00001-00047+00038-00017+01365+008403610000708+ 81CBOVIX VIX OOPP 20241016 005000000037-00030+00021+00094+00095-00035-00077+00157+00155- 82CBOVIX VIX OOPP 20241016 005000000100-00133+00219+00215-00167-00154+00175-08341-008403610029303+ 81CBOVIX VIX OOPC 20241016 005500000033-00027+00045-00021+00022-00032+00058-00014+00012- 82CBOVIX VIX OOPC 20241016 005500000037+00071-00007+00002-00041+00033-00015+01161+008635590000597+ 81CBOVIX VIX OOPP 20241016 005500000033-00026+00026+00091+00094-00040-00084+00156+00154- 82CBOVIX VIX OOPP 20241016 005500000106-00142+00220+00216-00173-00159+00178-08545-008635590034046+ 81CBOVIX VIX OOPC 20241016 006000000030-00023+00040-00019+00020-00028+00052-00013+00011- 82CBOVIX VIX OOPC 20241016 006000000032+00064-00007+00003-00035+00028-00012+00993+008819410000505+ 81CBOVIX VIX OOPP 20241016 006000000030-00023+00030+00089+00092-00044-00090+00155+00154- 82CBOVIX VIX OOPP 20241016 006000000111-00149+00220+00217-00179-00164+00180-08714-008819410038808+ 81CBOVIX VIX OOPC 20241016 006500000027-00021+00037-00017+00019-00025+00047-00012+00011- 82CBOVIX VIX OOPC 20241016 006500000028+00058-00007+00003-00031+00025-00011+00869+009014480000440+ 81CBOVIX VIX OOPP 20241016 006500000028-00020+00034+00087+00090-00047-00095+00154+00154- 82CBOVIX VIX OOPP 20241016 006500000115-00155+00220+00218-00183-00167+00182-08837-009014480043597+ 81CBOVIX VIX OOPC 20241016 007000000025-00019+00034-00015+00017-00022+00043-00011+00010- 82CBOVIX VIX OOPC 20241016 007000000025+00052-00007+00004-00027+00022-00009+00764+009180410000385+ 81CBOVIX VIX OOPP 20241016 007000000026-00018+00037+00086+00089-00050-00099+00153+00153- 82CBOVIX VIX OOPP 20241016 007000000118-00161+00220+00218-00187-00170+00183-08942-009180410048395+ 81CBOVIX VIX OOPC 20241016 007500000023-00017+00031-00014+00016-00020+00039-00011+00010- 82CBOVIX VIX OOPC 20241016 007500000022+00048-00007+00004-00024+00020-00008+00678+009332070000340+ 81CBOVIX VIX OOPP 20241016 007500000024-00016+00040+00084+00088-00052-00103+00152+00153- 82CBOVIX VIX OOPP 20241016 007500000121-00165+00219+00218-00190-00172+00184-09028-009332070053204+ 81CBOVIX VIX OOPC 20241016 008000000021-00016+00028-00013+00015-00018+00036-00010+00009- 82CBOVIX VIX OOPC 20241016 008000000020+00044-00006+00004-00022+00018-00008+00610+009484020000305+ 81CBOVIX VIX OOPP 20241016 008000000022-00015+00042+00083+00087-00054-00106+00151+00152- 82CBOVIX VIX OOPP 20241016 008000000123-00169+00219+00218-00192-00174+00185-09096-009484020058023+ 81CBOVIX VIX OOPC 20241016 008500000020-00014+00026-00012+00014-00016+00033-00009+00009- 82CBOVIX VIX OOPC 20241016 008500000018+00041-00006+00004-00020+00016-00007+00551+009621780000275+ 81CBOVIX VIX OOPP 20241016 008500000021-00013+00044+00082+00086-00056-00108+00151+00152- 82CBOVIX VIX OOPP 20241016 008500000125-00172+00219+00218-00195-00176+00186-09155-009621780062846+ 81CBOVIX VIX OOPC 20241016 009000000019-00013+00024-00011+00013-00015+00031-00009+00008- 82CBOVIX VIX OOPC 20241016 009000000017+00038-00006+00004-00018+00015-00006+00499+009739380000248+ 81CBOVIX VIX OOPP 20241016 009000000020-00012+00046+00081+00085-00057-00111+00150+00152- 82CBOVIX VIX OOPP 20241016 009000000127-00175+00218+00218-00196-00177+00186-09208-009739380067673+ 81CBOVIX VIX OOPC 20241016 009500000018-00012+00023-00010+00013-00014+00029-00008+00008- 82CBOVIX VIX OOPC 20241016 009500000016+00036-00006+00004-00017+00014-00006+00466+009902680000233+ 81CBOVIX VIX OOPP 20241016 009500000019-00011+00047+00080+00085-00058-00112+00149+00151- 82CBOVIX VIX OOPP 20241016 009500000128-00177+00218+00218-00198-00178+00187-09240-009902680072511+ 81CBOVIX VIX OOPC 20241016 010000000017-00012+00022-00010+00012-00013+00028-00008+00008- 82CBOVIX VIX OOPC 20241016 010000000015+00034-00005+00004-00016+00013-00005+00434+010043340000217+ 81CBOVIX VIX OOPP 20241016 010000000018-00010+00048+00080+00084-00059-00114+00149+00151- 82CBOVIX VIX OOPP 20241016 010000000129-00179+00218+00218-00199-00179+00187-09272-010043340077350+ 81CBOVIX VIX OOPC 20241016 011000000015-00010+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20241016 011000000013+00030-00005+00004-00014+00011-00005+00374+010261260000187+ 81CBOVIX VIX OOPP 20241016 011000000016-00009+00050+00079+00083-00061-00117+00148+00151- 82CBOVIX VIX OOPP 20241016 011000000131-00183+00217+00218-00201-00181+00188-09333-010261260087027+ 81CBOVIX VIX OOPC 20241016 012000000013-00009+00017-00007+00010-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20241016 012000000011+00026-00004+00003-00012+00009-00004+00316+010397900000156+ 81CBOVIX VIX OOPP 20241016 012000000015-00007+00053+00077+00082-00063-00120+00147+00150- 82CBOVIX VIX OOPP 20241016 012000000133-00186+00217+00218-00203-00183+00189-09391-010397900096703+ 81CBOVIX VIX OOPC 20241016 013000000012-00007+00015-00006+00009-00008+00019-00005+00006- 82CBOVIX VIX OOPC 20241016 013000000009+00023-00004+00003-00010+00008-00003+00266+010497260000130+ 81CBOVIX VIX OOPP 20241016 013000000013-00006+00055+00076+00081-00064-00122+00146+00150- 82CBOVIX VIX OOPP 20241016 013000000135-00189+00216+00218-00205-00184+00189-09441-010497260106385+ 81CBOVIX VIX OOPC 20241016 014000000010-00007+00013-00006+00008-00007+00017-00005+00005- 82CBOVIX VIX OOPC 20241016 014000000008+00020-00004+00003-00009+00007-00003+00229+010607470000111+ 81CBOVIX VIX OOPP 20241016 014000000012-00005+00056+00075+00081-00066-00124+00145+00149- 82CBOVIX VIX OOPP 20241016 014000000136-00192+00215+00218-00207-00185+00190-09477-010607470116073+ 81CBOVIX VIX OOPC 20241016 015000000009-00006+00012-00005+00007-00006+00015-00004+00005- 82CBOVIX VIX OOPC 20241016 015000000007+00018-00003+00003-00007+00006-00002+00193+010658850000092+ 81CBOVIX VIX OOPP 20241016 015000000011-00004+00058+00074+00080-00067-00126+00145+00149- 82CBOVIX VIX OOPP 20241016 015000000138-00194+00215+00218-00208-00186+00190-09514-010658850125762+ 81CBOVIX VIX OOPC 20241016 016000000008-00005+00010-00004+00006-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20241016 016000000006+00015-00003+00002-00006+00005-00002+00158+010658850000074+ 81CBOVIX VIX OOPP 20241016 016000000010-00003+00059+00073+00079-00068-00128+00144+00148- 82CBOVIX VIX OOPP 20241016 016000000139-00196+00214+00218-00210-00187+00191-09548-010658850135451+ 81CBOVIX VIX OOPC 20241016 017000000007-00004+00009-00003+00005-00004+00011-00003+00004- 82CBOVIX VIX OOPC 20241016 017000000005+00013-00002+00002-00005+00004-00002+00131+010658850000061+ 81CBOVIX VIX OOPP 20241016 017000000009-00002+00060+00072+00078-00069-00129+00143+00148- 82CBOVIX VIX OOPP 20241016 017000000140-00198+00214+00218-00211-00188+00191-09576-010658850145145+ 81CBOVIX VIX OOPC 20241016 018000000006-00003+00008-00003+00004-00004+00009-00002+00003- 82CBOVIX VIX OOPC 20241016 018000000004+00011-00002+00002-00004+00003-00001+00109+010658850000050+ 81CBOVIX VIX OOPP 20241016 018000000008-00001+00061+00072+00078-00070-00131+00143+00148- 82CBOVIX VIX OOPP 20241016 018000000141-00200+00213+00218-00212-00188+00192-09598-010658850154841+ 81CBOVIX VIX OOPC 20241120 001000000008-00002+00072-00064-00056+00068+00137-00130-00120+ 82CBOVIX VIX OOPC 20241120 001000000135+00202-00197-00183+00201+00179-00169+09550+003716210008770+ 81CBOVIX VIX OOPP 20241120 001000000007-00002+00006-00002+00010-00002+00004-00002+00013- 82CBOVIX VIX OOPP 20241120 001000000002+00003-00002+00016-00002+00001+00011-00112-003716210000025+ 81CBOVIX VIX OOPC 20241120 001050000010-00003+00074-00063-00053+00070+00138-00129-00116+ 82CBOVIX VIX OOPC 20241120 001050000136+00203-00195-00178+00201+00178-00165+09494+003716210008301+ 81CBOVIX VIX OOPP 20241120 001050000010-00004+00007-00004+00013-00003+00005-00004+00017- 82CBOVIX VIX OOPP 20241120 001050000003+00004-00004+00021-00002+00001+00014-00168-003716210000039+ 81CBOVIX VIX OOPC 20241120 001100000013-00005+00076-00061-00050+00071+00140-00127-00112+ 82CBOVIX VIX OOPC 20241120 001100000137+00204-00193-00172+00202+00178-00161+09419+003716210007838+ 81CBOVIX VIX OOPP 20241120 001100000013-00005+00009-00006+00016-00005+00007-00006+00021- 82CBOVIX VIX OOPP 20241120 001100000004+00005-00006+00027-00003+00002+00018-00243-003716210000060+ 81CBOVIX VIX OOPC 20241120 001150000016-00007+00078-00059-00046+00073+00141-00125-00106+ 82CBOVIX VIX OOPC 20241120 001150000138+00205-00191-00166+00203+00177-00156+09323+003716210007383+ 81CBOVIX VIX OOPP 20241120 001150000016-00007+00012-00008+00020-00007+00008-00008+00026- 82CBOVIX VIX OOPP 20241120 001150000006+00005-00008+00033-00004+00002+00023-00339-003716210000087+ 81CBOVIX VIX OOPC 20241120 001200000019-00010+00080-00055-00041+00075+00143-00121-00101+ 82CBOVIX VIX OOPC 20241120 001200000140+00205-00187-00159+00204+00176-00151+09204+003716210006936+ 81CBOVIX VIX OOPP 20241120 001200000019-00010+00014-00011+00025-00009+00010-00011+00032- 82CBOVIX VIX OOPP 20241120 001200000007+00006-00012+00040-00005+00003+00028-00457-003716210000124+ 81CBOVIX VIX OOPC 20241120 001250000023-00013+00083-00052-00037+00078+00144-00117-00095+ 82CBOVIX VIX OOPC 20241120 001250000142+00206-00183-00151+00204+00175-00145+09061+003716210006500+ 81CBOVIX VIX OOPP 20241120 001250000022-00013+00016-00015+00030-00012+00011-00015+00038- 82CBOVIX VIX OOPP 20241120 001250000009+00007-00016+00048-00005+00005+00034-00601-003716210000171+ 81CBOVIX VIX OOPC 20241120 001300000030-00022+00088-00041-00027+00084+00147-00105-00083+ 82CBOVIX VIX OOPC 20241120 001300000145+00207-00169-00137+00204+00170-00136+08689+004223860006200+ 81CBOVIX VIX OOPP 20241120 001300000029-00022+00021-00026+00039-00018+00014-00028+00050- 82CBOVIX VIX OOPP 20241120 001300000012+00008-00030+00062-00005+00009+00043-00973-004223860000354+ 81CBOVIX VIX OOPC 20241120 001350000034-00029+00091-00032-00021+00088+00148-00094-00074+ 82CBOVIX VIX OOPC 20241120 001350000147+00207-00157-00126+00203+00167-00130+08385+004515380005901+ 81CBOVIX VIX OOPP 20241120 001350000034-00029+00024-00034+00046-00022+00015-00038+00059- 82CBOVIX VIX OOPP 20241120 001350000014+00007-00042+00073-00004+00013+00049-01277-004515380000538+ 81CBOVIX VIX OOPC 20241120 001400000039-00034+00093-00024-00015+00092+00149-00085-00066+ 82CBOVIX VIX OOPC 20241120 001400000147+00206-00146-00116+00200+00163-00124+08093+004763540005625+ 81CBOVIX VIX OOPP 20241120 001400000038-00035+00027-00042+00052-00025+00016-00048+00066- 82CBOVIX VIX OOPP 20241120 001400000014+00007-00053+00083-00001+00016+00056-01569-004763540000746+ 81CBOVIX VIX OOPC 20241120 001450000042-00039+00095-00018-00010+00094+00149-00076-00060+ 82CBOVIX VIX OOPC 20241120 001450000147+00205-00136-00108+00198+00159-00118+07827+004928660005350+ 81CBOVIX VIX OOPP 20241120 001450000042-00039+00029-00049+00057-00028+00017-00057+00073- 82CBOVIX VIX OOPP 20241120 001450000014+00006-00063+00091-00001-00020+00061-01835-004928660000953+ 81CBOVIX VIX OOPC 20241120 001500000045-00043+00096-00012-00005+00096+00149-00069-00054+ 82CBOVIX VIX OOPC 20241120 001500000146+00204-00127-00101+00195+00156-00113+07575+005035620005075+ 81CBOVIX VIX OOPP 20241120 001500000045-00043+00030-00054+00061-00029+00017-00064+00079- 82CBOVIX VIX OOPP 20241120 001500000014+00005-00072+00098-00004-00024+00066-02087-005035620001161+ 81CBOVIX VIX OOPC 20241120 001600000049-00049+00098-00001-00002-00098+00149-00054-00043+ 82CBOVIX VIX OOPC 20241120 001600000144+00200-00109-00087+00188+00148-00103+07073+005297930004610+ 81CBOVIX VIX OOPP 20241120 001600000049-00049+00032-00065+00069-00032+00016-00079+00089- 82CBOVIX VIX OOPP 20241120 001600000011+00001-00090+00112-00011-00031+00076-02589-005297930001663+ 81CBOVIX VIX OOPC 20241120 001700000053-00054+00099-00007+00008-00098+00147-00042-00034+ 82CBOVIX VIX OOPC 20241120 001700000141+00196-00093-00075+00180+00141-00094+06607+005414060004145+ 81CBOVIX VIX OOPP 20241120 001700000053-00054+00033-00073+00075-00032+00014-00091+00098- 82CBOVIX VIX OOPP 20241120 001700000008+00003+00106+00124-00019-00038+00085-03054-005414060002164+ 81CBOVIX VIX OOPC 20241120 001800000056-00057+00099-00014+00013-00098+00145-00031-00027+ 82CBOVIX VIX OOPC 20241120 001800000136+00191-00079-00065+00172+00133-00087+06169+005668640003817+ 81CBOVIX VIX OOPP 20241120 001800000056-00057+00033-00080+00080-00032+00012-00101+00106- 82CBOVIX VIX OOPP 20241120 001800000003+00008+00120+00134-00027-00046+00092-03493-005668640002803+ 81CBOVIX VIX OOPC 20241120 001900000057-00059+00099-00019+00018-00097+00142-00022-00020+ 82CBOVIX VIX OOPC 20241120 001900000131+00186-00066-00057+00164+00126-00080+05762+005824200003490+ 81CBOVIX VIX OOPP 20241120 001900000057-00059+00032-00086+00084-00030+00009-00110+00112- 82CBOVIX VIX OOPP 20241120 001900000001-00013+00133+00142-00035-00053+00099-03900-005824200003441+ 81CBOVIX VIX OOPC 20241120 002000000058-00060+00098-00024+00021-00095+00139-00015-00015+ 82CBOVIX VIX OOPC 20241120 002000000127+00181-00056-00049+00156+00120-00074+05403+006039200003244+ 81CBOVIX VIX OOPP 20241120 002000000058-00060+00031-00090+00087-00028+00006-00118+00117- 82CBOVIX VIX OOPP 20241120 002000000006-00018+00143+00150-00043-00059+00105-04259-006039200004162+ 81CBOVIX VIX OOPC 20241120 002100000059-00061+00096-00027+00023-00092+00135-00009-00011+ 82CBOVIX VIX OOPC 20241120 002100000122+00176-00047-00043+00148+00114-00069+05066+006186940002998+ 81CBOVIX VIX OOPP 20241120 002100000059-00061+00030-00093+00090-00026+00003-00124+00122- 82CBOVIX VIX OOPP 20241120 002100000011-00023+00152+00156-00051-00066+00110-04596-006186940004882+ 81CBOVIX VIX OOPC 20241120 002200000059-00061+00095-00029+00025-00090+00132-00004-00007+ 82CBOVIX VIX OOPC 20241120 002200000116+00170-00039-00037+00141+00108-00064+04743+006278490002752+ 81CBOVIX VIX OOPP 20241120 002200000059-00061+00028-00096+00092-00023+00001+00129+00126- 82CBOVIX VIX OOPP 20241120 002200000017-00029+00160+00162-00058-00071+00115-04919-006278490005602+ 81CBOVIX VIX OOPC 20241120 002300000059-00060+00093-00031+00027-00086+00128-00001+00003+ 82CBOVIX VIX OOPC 20241120 002300000111+00164-00032-00032+00133+00102-00059+04426+006321110002506+ 81CBOVIX VIX OOPP 20241120 002300000059-00060+00026-00098+00094-00020+00005+00133+00130- 82CBOVIX VIX OOPP 20241120 002300000022-00035+00167+00167-00066-00077+00121-05235-006321110006323+ 81CBOVIX VIX OOPC 20241120 002400000059-00059+00091-00033+00028-00084+00125-00004+00001+ 82CBOVIX VIX OOPC 20241120 002400000106+00160-00027-00028+00127+00097-00055+04187+006499540002367+ 81CBOVIX VIX OOPP 20241120 002400000059-00059+00025-00099+00095-00017+00008+00137+00132- 82CBOVIX VIX OOPP 20241120 002400000026-00039+00172+00171-00072-00082+00124-05475-006499540007150+ 81CBOVIX VIX OOPC 20241120 002500000058-00058+00089-00033+00029-00081+00121-00007+00002- 82CBOVIX VIX OOPC 20241120 002500000102+00155-00022-00024+00121+00092-00052+03961+006641870002228+ 81CBOVIX VIX OOPP 20241120 002500000058-00058+00023-00100+00096-00015+00011+00139+00134- 82CBOVIX VIX OOPP 20241120 002500000031-00044+00177+00175-00078-00087+00127-05701-006641870007977+ 81CBOVIX VIX OOPC 20241120 002600000058-00057+00087-00034+00030-00078+00118-00009+00004- 82CBOVIX VIX OOPC 20241120 002600000098+00150-00018-00021+00115+00088-00049+03743+006752100002089+ 81CBOVIX VIX OOPP 20241120 002600000058-00057+00021-00100+00096-00012+00015+00142+00136- 82CBOVIX VIX OOPP 20241120 002600000035-00049+00181+00178-00084-00091+00130-05918-006752100008804+ 81CBOVIX VIX OOPC 20241120 002700000057-00056+00085-00034+00030-00076+00115-00011+00005- 82CBOVIX VIX OOPC 20241120 002700000094+00146-00015-00019+00111+00084-00047+03573+006916960001997+ 81CBOVIX VIX OOPP 20241120 002700000057-00056+00019-00100+00097-00010+00018+00143+00138- 82CBOVIX VIX OOPP 20241120 002700000038-00053+00184+00180-00088-00095+00133-06089-006916960009679+ 81CBOVIX VIX OOPC 20241120 002800000056-00055+00083-00034+00031-00074+00112-00012+00006- 82CBOVIX VIX OOPC 20241120 002800000091+00142-00012-00017+00107+00081-00044+03410+007057880001906+ 81CBOVIX VIX OOPP 20241120 002800000056-00055+00017-00101+00097-00007+00021+00145+00139- 82CBOVIX VIX OOPP 20241120 002800000042-00057+00187+00182-00092-00099+00135-06251-007057880010554+ 81CBOVIX VIX OOPC 20241120 002900000056-00054+00082-00034+00031-00072+00109-00013+00007- 82CBOVIX VIX OOPC 20241120 002900000088+00138-00009-00015+00103+00077-00042+03255+007177040001815+ 81CBOVIX VIX OOPP 20241120 002900000056-00054+00015-00101+00097-00005+00023+00146+00140- 82CBOVIX VIX OOPP 20241120 002900000045-00061+00190+00185-00097-00102+00137-06407-007177040011429+ 81CBOVIX VIX OOPC 20241120 003000000055-00052+00080-00034+00031-00069+00106-00014+00008- 82CBOVIX VIX OOPC 20241120 003000000085+00134-00007-00013+00098+00074-00040+03104+007276180001723+ 81CBOVIX VIX OOPP 20241120 003000000055-00052+00014-00100+00097-00003+00026+00147+00141- 82CBOVIX VIX OOPP 20241120 003000000048-00065+00192+00186-00101-00105+00139-06558-007276180012304+ 81CBOVIX VIX OOPC 20241120 003100000054-00051+00078-00034+00031-00067+00103-00015+00009- 82CBOVIX VIX OOPC 20241120 003100000081+00130-00005-00011+00094+00071-00038+02957+007356680001632+ 81CBOVIX VIX OOPP 20241120 003100000054-00051+00012-00100+00097-00000+00029+00148+00142- 82CBOVIX VIX OOPP 20241120 003100000052-00069+00194+00188-00105-00108+00141-06704-007356680013179+ 81CBOVIX VIX OOPC 20241120 003200000053-00050+00076-00034+00031-00065+00101-00016+00010- 82CBOVIX VIX OOPC 20241120 003200000078+00127-00003-00010+00091+00068-00036+02828+007446190001555+ 81CBOVIX VIX OOPP 20241120 003200000053-00050+00010-00100+00097-00002-00032+00148+00143- 82CBOVIX VIX OOPP 20241120 003200000055-00072+00196+00190-00109-00111+00143-06834-007446190014068+ 81CBOVIX VIX OOPC 20241120 003300000052-00049+00074-00033+00031-00063+00098-00016+00011- 82CBOVIX VIX OOPC 20241120 003300000075+00123-00002-00008+00087+00065-00035+02701+007520170001477+ 81CBOVIX VIX OOPP 20241120 003300000052-00048+00008-00099+00097-00004-00034+00149+00144- 82CBOVIX VIX OOPP 20241120 003300000057-00076+00197+00191-00112-00114+00145-06961-007520170014957+ 81CBOVIX VIX OOPC 20241120 003400000051-00047+00073-00033+00030-00061+00095-00017+00011- 82CBOVIX VIX OOPC 20241120 003400000073+00119-00000-00007+00083+00063-00033+02577+007579370001400+ 81CBOVIX VIX OOPP 20241120 003400000051-00047+00006-00099+00097-00006-00037+00149+00144- 82CBOVIX VIX OOPP 20241120 003400000060-00079+00199+00193-00116-00117+00146-07085-007579370015846+ 81CBOVIX VIX OOPC 20241120 003500000050-00046+00071-00032+00030-00058+00093-00017+00012- 82CBOVIX VIX OOPC 20241120 003500000070+00116-00001+00005+00080+00060-00031+02454+007624360001322+ 81CBOVIX VIX OOPP 20241120 003500000050-00046+00005-00098+00097-00008-00040+00150+00145- 82CBOVIX VIX OOPP 20241120 003500000063-00083+00200+00194-00120-00119+00148-07208-007624360016735+ 81CBOVIX VIX OOPC 20241120 003600000049-00044+00069-00032+00030-00056+00090-00017+00012- 82CBOVIX VIX OOPC 20241120 003600000067+00112-00002+00004+00076+00057-00029+02333+007655550001245+ 81CBOVIX VIX OOPP 20241120 003600000049-00044+00003-00098+00096-00011-00043+00150+00145- 82CBOVIX VIX OOPP 20241120 003600000066-00087+00201+00195-00123-00122+00150-07329-007655550017623+ 81CBOVIX VIX OOPC 20241120 003700000048-00043+00067-00031+00030-00054+00087-00018+00013- 82CBOVIX VIX OOPC 20241120 003700000064+00109-00003+00003+00073+00055-00028+02229+007705110001182+ 81CBOVIX VIX OOPP 20241120 003700000048-00043+00001-00097+00096-00013-00045+00150+00146- 82CBOVIX VIX OOPP 20241120 003700000069-00090+00202+00196-00126-00124+00151-07433-007705110018527+ 81CBOVIX VIX OOPC 20241120 003800000047-00042+00065-00030+00029-00052+00085-00018+00013- 82CBOVIX VIX OOPC 20241120 003800000061+00106-00004+00002+00070+00053-00027+02127+007743170001119+ 81CBOVIX VIX OOPP 20241120 003800000047-00041+00001+00096+00096-00015-00048+00150+00146- 82CBOVIX VIX OOPP 20241120 003800000072-00093+00203+00197-00130-00126+00153-07535-007743170019430+ 81CBOVIX VIX OOPC 20241120 003900000046-00041+00064-00030+00029-00051+00083-00018+00013- 82CBOVIX VIX OOPC 20241120 003900000059+00103-00005+00002+00067+00051-00026+02047+007811570001075+ 81CBOVIX VIX OOPP 20241120 003900000046-00040+00002+00096+00095-00016-00050+00150+00146- 82CBOVIX VIX OOPP 20241120 003900000074-00096+00204+00198-00132-00128+00154-07615-007811570020352+ 81CBOVIX VIX OOPC 20241120 004000000045-00040+00062-00029+00028-00049+00081-00018+00013- 82CBOVIX VIX OOPC 20241120 004000000057+00100-00005+00001+00065+00049-00025+01968+007870970001030+ 81CBOVIX VIX OOPP 20241120 004000000045-00039+00004+00095+00095-00018-00052+00150+00146- 82CBOVIX VIX OOPP 20241120 004000000076-00099+00204+00198-00134-00130+00155-07694-007870970021274+ 81CBOVIX VIX OOPC 20241120 004250000043-00037+00059-00028+00027-00045+00076-00018+00013- 82CBOVIX VIX OOPC 20241120 004250000052+00094-00006+00000-00059+00045-00022+01776+007981650000919+ 81CBOVIX VIX OOPP 20241120 004250000043-00036+00007+00094+00094-00022-00057+00150+00147- 82CBOVIX VIX OOPP 20241120 004250000081-00105+00205+00200-00140-00134+00157-07886-007981650023578+ 81CBOVIX VIX OOPC 20241120 004500000041-00035+00055-00026+00027-00042+00071-00017+00014- 82CBOVIX VIX OOPC 20241120 004500000049+00088-00007+00001-00055+00041-00020+01631+008126390000840+ 81CBOVIX VIX OOPP 20241120 004500000041-00034+00011+00092+00093-00025-00061+00150+00147- 82CBOVIX VIX OOPP 20241120 004500000084-00111+00206+00201-00145-00138+00159-08031-008126390025915+ 81CBOVIX VIX OOPC 20241120 004750000039-00033+00053-00025+00026-00040+00068-00017+00013- 82CBOVIX VIX OOPC 20241120 004750000046+00084-00008+00002-00051+00039-00019+01523+008300900000787+ 81CBOVIX VIX OOPP 20241120 004750000039-00032+00013+00091+00093-00027-00064+00149+00147- 82CBOVIX VIX OOPP 20241120 004750000087-00115+00206+00202-00148-00140+00161-08139-008300900028277+ 81CBOVIX VIX OOPC 20241120 005000000037-00031+00051-00024+00025-00037+00065-00016+00013- 82CBOVIX VIX OOPC 20241120 005000000043+00080-00008+00003-00048+00036-00017+01420+008445220000733+ 81CBOVIX VIX OOPP 20241120 005000000038-00031+00015+00090+00092-00029-00067+00149+00147- 82CBOVIX VIX OOPP 20241120 005000000090-00119+00207+00202-00151-00143+00162-08242-008445220030639+ 81CBOVIX VIX OOPC 20241120 005500000034-00028+00046-00022+00023-00033+00058-00015+00013- 82CBOVIX VIX OOPC 20241120 005500000038+00072-00008+00004-00042+00031-00015+01224+008651020000626+ 81CBOVIX VIX OOPP 20241120 005500000035-00027+00020+00088+00090-00034-00074+00148+00146- 82CBOVIX VIX OOPP 20241120 005500000096-00127+00207+00203-00158-00148+00164-08438-008651020035364+ 81CBOVIX VIX OOPC 20241120 006000000031-00024+00041-00019+00021-00028+00052-00014+00012- 82CBOVIX VIX OOPC 20241120 006000000032+00064-00008+00004-00036+00027-00012+01035+008752810000519+ 81CBOVIX VIX OOPP 20241120 006000000031-00024+00025+00085+00088-00039-00080+00146+00146- 82CBOVIX VIX OOPP 20241120 006000000101-00135+00207+00204-00164-00152+00167-08627-008752810040088+ 81CBOVIX VIX OOPC 20241120 006500000027-00020+00036-00017+00019-00024+00045-00013+00012- 82CBOVIX VIX OOPC 20241120 006500000027+00055-00008+00005-00029+00022-00010+00848+008750110000412+ 81CBOVIX VIX OOPP 20241120 006500000028-00020+00030+00082+00086-00043-00087+00145+00145- 82CBOVIX VIX OOPP 20241120 006500000107-00143+00206+00204-00171-00157+00169-08814-008750110044813+ 81CBOVIX VIX OOPC 20241120 007000000026-00020+00034-00016+00018-00023+00043-00012+00011- 82CBOVIX VIX OOPC 20241120 007000000025+00053-00008+00005-00028+00021-00010+00802+009052150000396+ 81CBOVIX VIX OOPP 20241120 007000000027-00019+00031+00082+00086-00044-00089+00144+00145- 82CBOVIX VIX OOPP 20241120 007000000108-00146+00206+00205-00172-00158+00170-08860-009052150049629+ 81CBOVIX VIX OOPC 20241120 007500000025-00019+00033-00015+00018-00022+00041-00012+00011- 82CBOVIX VIX OOPC 20241120 007500000024+00050-00008+00005-00027+00020-00009+00760+009319590000381+ 81CBOVIX VIX OOPP 20241120 007500000026-00018+00033+00081+00085-00045-00090+00144+00145- 82CBOVIX VIX OOPP 20241120 007500000109-00148+00206+00205-00173-00159+00170-08902-009319590054445+ 81CBOVIX VIX OOPC 20241120 008000000024-00018+00032-00015+00017-00021+00040-00011+00011- 82CBOVIX VIX OOPC 20241120 008000000023+00048-00008+00005-00025+00019-00009+00721+009557100000365+ 81CBOVIX VIX OOPP 20241120 008000000025-00017+00034+00080+00084-00046-00092+00143+00144- 82CBOVIX VIX OOPP 20241120 008000000110-00150+00206+00205-00175-00160+00171-08941-009557100059260+ 81CBOVIX VIX OOPC 20241120 008500000023-00017+00030-00014+00017-00020+00038-00011+00010- 82CBOVIX VIX OOPC 20241120 008500000022+00046-00007+00005-00024+00018-00008+00684+009768330000350+ 81CBOVIX VIX OOPP 20241120 008500000024-00016+00035+00080+00084-00047-00094+00143+00144- 82CBOVIX VIX OOPP 20241120 008500000111-00152+00206+00205-00176-00161+00171-08978-009768330064076+ 81CBOVIX VIX OOPC 20241120 009000000022-00017+00029-00014+00016-00019+00037-00011+00010- 82CBOVIX VIX OOPC 20241120 009000000021+00044-00007+00005-00023+00017-00008+00649+009956200000335+ 81CBOVIX VIX OOPP 20241120 009000000023-00016+00036+00079+00083-00048-00095+00142+00144- 82CBOVIX VIX OOPP 20241120 009000000113-00154+00205+00205-00177-00162+00172-09012-009956200068892+ 81CBOVIX VIX OOPC 20241120 009500000022-00016+00028-00013+00016-00018+00035-00010+00010- 82CBOVIX VIX OOPC 20241120 009500000020+00042-00007+00005-00022+00016-00008+00616+010123030000319+ 81CBOVIX VIX OOPP 20241120 009500000023-00015+00037+00078+00083-00049-00097+00142+00144- 82CBOVIX VIX OOPP 20241120 009500000114-00156+00205+00205-00178-00163+00172-09046-010123030073708+ 81CBOVIX VIX OOPC 20241120 010000000021-00015+00027-00013+00015-00017+00034-00010+00010- 82CBOVIX VIX OOPC 20241120 010000000019+00041-00007+00005-00021+00015-00007+00584+010270660000304+ 81CBOVIX VIX OOPP 20241120 010000000022-00014+00038+00078+00083-00050-00098+00142+00144- 82CBOVIX VIX OOPP 20241120 010000000115-00157+00205+00205-00179-00164+00172-09078-010270660078524+ 81CBOVIX VIX OOPC 20241120 011000000019-00014+00025-00012+00014-00016+00031-00009+00009- 82CBOVIX VIX OOPC 20241120 011000000017+00037-00007+00005-00019+00013-00006+00523+010515420000273+ 81CBOVIX VIX OOPP 20241120 011000000021-00012+00040+00077+00082-00052-00101+00141+00143- 82CBOVIX VIX OOPP 20241120 011000000117-00161+00204+00205-00181-00165+00173-09139-010515420088157+ 81CBOVIX VIX OOPC 20241120 012000000018-00012+00023-00011+00013-00014+00028-00008+00009- 82CBOVIX VIX OOPC 20241120 012000000016+00034-00006+00004-00017+00012-00006+00466+010702150000243+ 81CBOVIX VIX OOPP 20241120 012000000019-00011+00042+00075+00081-00054-00103+00140+00143- 82CBOVIX VIX OOPP 20241120 012000000118-00164+00204+00205-00183-00167+00174-09196-010702150097789+ 81CBOVIX VIX OOPC 20241120 013000000016-00011+00021-00010+00012-00013+00026-00008+00008- 82CBOVIX VIX OOPC 20241120 013000000014+00031-00006+00004-00015+00011-00005+00411+010831880000213+ 81CBOVIX VIX OOPP 20241120 013000000018-00010+00044+00074+00080-00055-00106+00139+00142- 82CBOVIX VIX OOPP 20241120 013000000120-00167+00203+00205-00186-00168+00175-09251-010831880107422+ 81CBOVIX VIX OOPC 20241120 014000000015-00010+00019-00008+00011-00011+00023-00007+00007- 82CBOVIX VIX OOPC 20241120 014000000012+00028-00005+00004-00013+00009-00004+00357+010906010000183+ 81CBOVIX VIX OOPP 20241120 014000000016-00008+00046+00073+00079-00057-00108+00138+00142- 82CBOVIX VIX OOPP 20241120 014000000122-00170+00203+00205-00188-00169+00175-09305-010906010117055+ 81CBOVIX VIX OOPC 20241120 015000000013-00009+00017-00008+00010-00010+00021-00006+00007- 82CBOVIX VIX OOPC 20241120 015000000011+00025-00005+00004-00012+00008-00004+00312+010971890000158+ 81CBOVIX VIX OOPP 20241120 015000000015-00007+00048+00072+00078-00058-00110+00137+00141- 82CBOVIX VIX OOPP 20241120 015000000124-00172+00202+00205-00189-00170+00176-09350-010971890126693+ 81CBOVIX VIX OOPC 20241120 016000000012-00008+00016-00007+00009-00009+00019-00006+00006- 82CBOVIX VIX OOPC 20241120 016000000010+00023-00004+00004-00011+00008-00003+00286+011102860000145+ 81CBOVIX VIX OOPP 20241120 016000000014-00006+00049+00071+00078-00059-00111+00137+00141- 82CBOVIX VIX OOPP 20241120 016000000125-00174+00202+00205-00190-00171+00176-09376-011102860136343+ 81CBOVIX VIX OOPC 20241120 017000000012-00007+00015-00006+00009-00008+00018-00005+00006- 82CBOVIX VIX OOPC 20241120 017000000009+00022-00004+00004-00010+00007-00003+00261+011206140000132+ 81CBOVIX VIX OOPP 20241120 017000000014-00005+00050+00071+00077-00060-00113+00136+00141- 82CBOVIX VIX OOPP 20241120 017000000126-00175+00201+00205-00192-00172+00177-09401-011206140145993+ 81CBOVIX VIX OOPC 20241120 018000000011-00007+00014-00006+00008-00008+00017-00005+00006- 82CBOVIX VIX OOPC 20241120 018000000008+00020-00004+00003-00009+00006-00003+00236+011282640000119+ 81CBOVIX VIX OOPP 20241120 018000000013-00004+00051+00070+00077-00061-00114+00135+00141- 82CBOVIX VIX OOPP 20241120 018000000127-00177+00201+00205-00193-00172+00177-09426-011282640155642+ 81CBOVIXW VIX OOPC 20240327 001000000000-00000-00205-00205-00203+00205+00410-00410-00360+ 82CBOVIXW VIX OOPC 20240327 001000000384+00615-00615-00392+00392+00553-00118+09989+005486640003921+ 81CBOVIXW VIX OOPP 20240327 001000000000-00000+00000+00000+00002-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20240327 001000000025-00000+00000+00222-00222-00000+00299-00000+005486640000000+ 81CBOVIXW VIX OOPC 20240327 001050000000-00000-00205-00205-00198+00205+00410-00410-00326+ 82CBOVIXW VIX OOPC 20240327 001050000341+00615-00615-00342+00342+00553-00103+09988+005486640003422+ 81CBOVIXW VIX OOPP 20240327 001050000000-00000+00000+00000+00006-00000+00000+00000+00084- 82CBOVIXW VIX OOPP 20240327 001050000068-00000+00000+00272-00272-00000+00314-00000+005486640000000+ 81CBOVIXW VIX OOPC 20240327 001100000000-00000-00205-00205-00189+00204+00410-00410-00285+ 82CBOVIXW VIX OOPC 20240327 001100000292+00614-00614-00292+00292+00553-00088+09981+005486640002922+ 81CBOVIXW VIX OOPP 20240327 001100000000-00000+00000+00000+00015-00000-00000+00000+00125- 82CBOVIXW VIX OOPP 20240327 001100000117-00000+00000+00322-00322-00000+00329-00008-005486640000000+ 81CBOVIXW VIX OOPC 20240327 001150000001-00000+00205-00205-00174+00200+00409-00409-00240+ 82CBOVIXW VIX OOPC 20240327 001150000242+00614-00614-00242+00242+00553-00073+09936+005486640002424+ 81CBOVIXW VIX OOPP 20240327 001150000001-00000+00000+00000+00031-00005-00000+00000+00170- 82CBOVIXW VIX OOPP 20240327 001150000167-00000+00000+00372-00372-00000+00344-00052-005486640000002+ 81CBOVIXW VIX OOPC 20240327 001200000003-00001+00204-00204-00151+00181+00409-00409-00192+ 82CBOVIXW VIX OOPC 20240327 001200000193+00614-00614-00193+00193+00553-00058+09760+005486640001932+ 81CBOVIXW VIX OOPP 20240327 001200000003-00001+00001+00001+00054-00024-00001+00001+00217- 82CBOVIXW VIX OOPP 20240327 001200000216-00001+00001+00421-00421-00000+00359-00229-005486640000009+ 81CBOVIXW VIX OOPC 20240327 001250000007-00003+00202-00201-00121+00144+00406-00406-00145+ 82CBOVIXW VIX OOPC 20240327 001250000146+00611-00611-00146+00146+00552-00044+09268+005486640001459+ 81CBOVIXW VIX OOPP 20240327 001250000007-00003+00003+00004+00084-00061-00003+00004+00264- 82CBOVIXW VIX OOPP 20240327 001250000264-00003+00004+00469-00469-00001+00373-00721-005486640000035+ 81CBOVIXW VIX OOPC 20240327 001300000011-00010+00196-00194-00089+00103+00399-00399-00103+ 82CBOVIXW VIX OOPC 20240327 001300000103+00604-00604-00103+00103+00550-00031+08235+005556180001029+ 81CBOVIXW VIX OOPP 20240327 001300000010-00010+00009+00010+00115-00102-00010+00011+00307- 82CBOVIXW VIX OOPP 20240327 001300000307-00010+00011+00512-00512-00003+00386-01754-005556180000105+ 81CBOVIXW VIX OOPC 20240327 001350000014-00018+00183-00180-00060+00067+00385-00385-00067+ 82CBOVIXW VIX OOPC 20240327 001350000067+00589-00589-00067+00067+00546-00020+06670+005676350000675+ 81CBOVIXW VIX OOPP 20240327 001350000014-00018+00021+00025+00144-00137-00025+00025+00342- 82CBOVIXW VIX OOPP 20240327 001350000342-00025+00025+00547-00547-00008+00397-03318-005676350000250+ 81CBOVIXW VIX OOPC 20240327 001400000014-00022+00160-00147-00044+00051+00353-00351-00051+ 82CBOVIXW VIX OOPC 20240327 001400000051+00556-00556-00051+00051+00536-00015+04970+007065620000507+ 81CBOVIXW VIX OOPP 20240327 001400000014-00022+00045+00058+00161-00154-00057+00058+00359- 82CBOVIXW VIX OOPP 20240327 001400000359-00058+00058+00564-00564-00017+00402-05018-007065620000582+ 81CBOVIXW VIX OOPC 20240327 001450000013-00021+00137-00113-00034+00039+00318-00313-00039+ 82CBOVIXW VIX OOPC 20240327 001450000039+00518-00518-00039+00039+00524-00012+03815+008186710000395+ 81CBOVIXW VIX OOPP 20240327 001450000013-00021+00068+00092+00171-00165-00092+00097+00370- 82CBOVIXW VIX OOPP 20240327 001450000370-00096+00097+00575-00575-00029+00405-06174-008186710000969+ 81CBOVIXW VIX OOPC 20240327 001500000011-00018+00117-00084-00024+00028+00285-00274-00028+ 82CBOVIXW VIX OOPC 20240327 001500000028+00481-00479-00028+00028+00512-00008+02873+008660270000282+ 81CBOVIXW VIX OOPP 20240327 001500000011-00018+00088+00121+00181-00177-00125+00135+00382- 82CBOVIXW VIX OOPP 20240327 001500000381-00134+00136+00586-00586-00041+00409-07116-008660270001356+ 81CBOVIXW VIX OOPC 20240327 001600000008-00013+00085-00044-00016+00019+00222-00193-00019+ 82CBOVIXW VIX OOPC 20240327 001600000019+00399-00388-00019+00020+00485-00006+01879+010479630000195+ 81CBOVIXW VIX OOPP 20240327 001600000008-00013+00120+00160+00189-00185-00188+00216+00390- 82CBOVIXW VIX OOPP 20240327 001600000390-00215+00226+00595-00595-00068+00411-08110-010479630002268+ 81CBOVIXW VIX OOPC 20240327 001700000006-00011+00064-00025-00012+00015+00174-00132-00015+ 82CBOVIXW VIX OOPC 20240327 001700000015+00328-00302-00015+00015+00456-00005+01356+012177980000150+ 81CBOVIXW VIX OOPP 20240327 001700000006-00011+00141+00179+00193-00190-00236+00277+00395- 82CBOVIXW VIX OOPP 20240327 001700000395-00286+00313+00600-00600-00097+00413-08632-012177980003222+ 81CBOVIXW VIX OOPC 20240327 001800000005-00008+00049-00015-00009+00011+00137-00091-00011+ 82CBOVIXW VIX OOPC 20240327 001800000012+00269-00230-00012+00012+00427-00003+01005+013522560000115+ 81CBOVIXW VIX OOPP 20240327 001800000005-00008+00156+00190+00196-00193-00273+00319+00398- 82CBOVIXW VIX OOPP 20240327 001800000398-00345+00385+00603-00603-00126+00414-08983-013522560004186+ 81CBOVIXW VIX OOPC 20240327 001900000004-00007+00038-00009-00007+00009+00109-00064-00009+ 82CBOVIXW VIX OOPC 20240327 001900000009+00221-00174-00009+00009+00398-00003+00768+014693350000091+ 81CBOVIXW VIX OOPP 20240327 001900000004-00007+00167+00196+00198-00196-00300+00346+00401- 82CBOVIXW VIX OOPP 20240327 001900000401-00393+00441+00605-00605-00155+00414-09221-014693350005160+ 81CBOVIXW VIX OOPC 20240327 002000000003-00005+00029-00005-00005+00007+00086-00044-00006+ 82CBOVIXW VIX OOPC 20240327 002000000007+00180-00129-00007+00007+00369-00002+00561+015438670000066+ 81CBOVIXW VIX OOPP 20240327 002000000003-00005+00176+00199+00200-00198-00324+00365+00403- 82CBOVIXW VIX OOPP 20240327 002000000403-00434+00485+00608-00608-00184+00415-09427-015438670006135+ 81CBOVIXW VIX OOPC 20240327 002100000002-00005+00024-00004-00005+00006+00072-00034-00006+ 82CBOVIXW VIX OOPC 20240327 002100000006+00152-00101-00006+00006+00340-00002+00486+016733410000060+ 81CBOVIXW VIX OOPP 20240327 002100000002-00005+00180+00201+00200-00199-00338+00376+00404- 82CBOVIXW VIX OOPP 20240327 002100000404-00462+00513+00609-00609-00212+00415-09503-016733410007128+ 81CBOVIXW VIX OOPC 20240327 002200000002-00004+00020-00003-00004+00005+00061-00026-00005+ 82CBOVIXW VIX OOPC 20240327 002200000005+00130-00081-00005+00005+00313-00002+00422+017872140000054+ 81CBOVIXW VIX OOPP 20240327 002200000002-00004+00184+00202+00201-00200-00349+00383+00404- 82CBOVIXW VIX OOPP 20240327 002200000404-00484+00534+00609-00609-00240+00415-09567-017872140008121+ 81CBOVIXW VIX OOPC 20240327 002300000002-00004+00017-00002-00004+00005+00052-00021-00005+ 82CBOVIXW VIX OOPC 20240327 002300000005+00111-00065-00005+00005+00287-00001+00366+018866290000049+ 81CBOVIXW VIX OOPP 20240327 002300000002-00004+00187+00203+00201-00200-00358+00389+00405- 82CBOVIXW VIX OOPP 20240327 002300000405-00503+00549+00610-00610-00266+00416-09623-018866290009114+ 81CBOVIXW VIX OOPC 20240327 002400000001-00003+00015-00001-00003+00004+00044-00017-00004+ 82CBOVIXW VIX OOPC 20240327 002400000004+00096-00053-00004+00004+00262-00001+00315+019721850000043+ 81CBOVIXW VIX OOPP 20240327 002400000001-00003+00190+00203+00202-00201-00365+00393+00406- 82CBOVIXW VIX OOPP 20240327 002400000406-00518+00562+00610-00610-00291+00416-09673-019721850010107+ 81CBOVIXW VIX OOPC 20240327 002500000001-00003+00013-00001-00003+00004+00038-00014-00004+ 82CBOVIXW VIX OOPC 20240327 002500000004+00084-00044-00004+00004+00239-00001+00280+020595680000039+ 81CBOVIXW VIX OOPP 20240327 002500000001-00003+00192+00204+00202-00201-00371+00396+00406- 82CBOVIXW VIX OOPP 20240327 002500000406-00530+00570+00611-00611-00314+00416-09709-020595680011102+ 81CBOVIXW VIX OOPC 20240327 002600000001-00003+00011-00001-00003+00003+00034-00011-00003+ 82CBOVIXW VIX OOPC 20240327 002600000003+00073-00037-00003+00003+00218-00001+00247+021367210000035+ 81CBOVIXW VIX OOPP 20240327 002600000001-00003+00194+00204+00202-00202-00376+00398+00406- 82CBOVIXW VIX OOPP 20240327 002600000406-00541+00578+00611-00611-00334+00416-09741-021367210012098+ 81CBOVIXW VIX OOPC 20240327 002700000001-00002+00010-00000-00002+00003+00029-00009-00003+ 82CBOVIXW VIX OOPC 20240327 002700000003+00064-00031-00003+00003+00199-00001+00217+022037390000031+ 81CBOVIXW VIX OOPP 20240327 002700000001-00002+00195+00204+00203-00202-00380+00400+00407- 82CBOVIXW VIX OOPP 20240327 002700000407-00550+00584+00612-00612-00354+00416-09771-022037390013093+ 81CBOVIXW VIX OOPC 20240327 002800000001-00002+00008-00000-00002+00003+00025-00008-00003+ 82CBOVIXW VIX OOPC 20240327 002800000003+00056-00025-00003+00003+00182-00001+00189+022604260000027+ 81CBOVIXW VIX OOPP 20240327 002800000001-00002+00196+00205+00203-00202-00384+00402+00407- 82CBOVIXW VIX OOPP 20240327 002800000407-00558+00589+00612-00612-00371+00416-09800-022604260014088+ 81CBOVIXW VIX OOPC 20240327 002900000001-00002+00007-00000+00002+00002+00022-00006-00002+ 82CBOVIXW VIX OOPC 20240327 002900000002+00049-00021-00002+00002+00165-00001+00162+023061680000023+ 81CBOVIXW VIX OOPP 20240327 002900000001-00002+00197+00205+00203-00203-00388+00403+00408- 82CBOVIXW VIX OOPP 20240327 002900000408-00565+00593+00612-00612-00388+00416-09827-023061680015083+ 81CBOVIXW VIX OOPC 20240327 003000000000-00002+00006-00000+00001+00002+00019-00005-00002+ 82CBOVIXW VIX OOPC 20240327 003000000002+00042-00017-00002+00002+00150-00001+00136+023397340000020+ 81CBOVIXW VIX OOPP 20240327 003000000001-00001+00199+00205+00204-00203-00391+00405+00408- 82CBOVIXW VIX OOPP 20240327 003000000408-00572+00597+00613-00613-00403+00417-09853-023397340016078+ 81CBOVIXW VIX OOPC 20240327 003100000000-00001+00005-00000+00001+00002+00016-00004-00002+ 82CBOVIXW VIX OOPC 20240327 003100000002+00036-00014-00002+00002+00135-00000+00110+023588380000016+ 81CBOVIXW VIX OOPP 20240327 003100000001-00001+00200+00205+00204-00204-00394+00406+00408- 82CBOVIXW VIX OOPP 20240327 003100000408-00578+00600+00613-00613-00418+00417-09878-023588380017073+ 81CBOVIXW VIX OOPC 20240327 003200000000-00001+00004-00000+00001+00001+00013-00003-00001+ 82CBOVIXW VIX OOPC 20240327 003200000001+00030-00011-00001+00001+00121-00000+00085+023590980000012+ 81CBOVIXW VIX OOPP 20240327 003200000001-00001+00201+00205+00204-00204-00397+00407+00409- 82CBOVIXW VIX OOPP 20240327 003200000409-00584+00604+00614-00614-00432+00417-09904-023590980018068+ 81CBOVIXW VIX OOPC 20240327 003300000000-00001+00003-00000+00001+00001+00010-00002-00001+ 82CBOVIXW VIX OOPC 20240327 003300000001+00025-00008-00001+00001+00108-00000+00065+023590980000009+ 81CBOVIXW VIX OOPP 20240327 003300000000-00000+00201+00205+00204-00204-00399+00407+00409- 82CBOVIXW VIX OOPP 20240327 003300000409-00589+00606+00614-00614-00445+00417-09923-023590980019064+ 81CBOVIXW VIX OOPC 20240327 003400000000-00001+00003-00000+00001+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240327 003400000001+00021-00006-00001+00001+00097-00000+00050+023590980000007+ 81CBOVIXW VIX OOPP 20240327 003400000000-00000+00202+00205+00205-00204-00401+00408+00409- 82CBOVIXW VIX OOPP 20240327 003400000409-00594+00608+00614-00614-00456+00417-09938-023590980020061+ 81CBOVIXW VIX OOPC 20240327 003500000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIXW VIX OOPC 20240327 003500000000+00017-00005-00000+00000+00086-00000+00039+023590980000005+ 81CBOVIXW VIX OOPP 20240327 003500000000-00000+00203+00205+00205-00205-00402+00408+00409- 82CBOVIXW VIX OOPP 20240327 003500000409-00597+00609+00614-00614-00467+00417-09950-023590980021058+ 81CBOVIXW VIX OOPC 20240327 003600000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20240327 003600000000+00014-00004-00000+00000+00076-00000+00030+023590980000004+ 81CBOVIXW VIX OOPP 20240327 003600000000-00000+00203+00205+00205-00205-00404+00409+00410- 82CBOVIXW VIX OOPP 20240327 003600000410-00600+00611+00614-00614-00477+00417-09959-023590980022056+ 81CBOVIXW VIX OOPC 20240327 003700000000-00000+00001-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20240327 003700000000+00012-00003-00000+00000+00067-00000+00023+023590980000003+ 81CBOVIXW VIX OOPP 20240327 003700000000-00000-00203+00205+00205-00205-00405+00409+00410- 82CBOVIXW VIX OOPP 20240327 003700000410-00602+00611+00615-00615-00485+00417-09966-023590980023054+ 81CBOVIXW VIX OOPC 20240327 003800000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240327 003800000000+00010-00002-00000+00000+00060-00000+00018+023590980000002+ 81CBOVIXW VIX OOPP 20240327 003800000000-00000-00203+00205+00205-00205-00406+00409+00410- 82CBOVIXW VIX OOPP 20240327 003800000410-00604+00612+00615-00615-00493+00417-09971-023590980024052+ 81CBOVIXW VIX OOPC 20240327 003900000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240327 003900000000+00008-00002-00000+00000+00053-00000+00013+023590980000002+ 81CBOVIXW VIX OOPP 20240327 003900000000-00000-00204+00205+00205-00205-00406+00409+00410- 82CBOVIXW VIX OOPP 20240327 003900000410-00606+00613+00615-00615-00500+00417-09975-023590980025051+ 81CBOVIXW VIX OOPC 20240327 004000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240327 004000000000+00007-00001-00000+00000+00046-00000+00010+023590980000001+ 81CBOVIXW VIX OOPP 20240327 004000000000-00000-00204+00204+00205-00205-00407+00409+00410- 82CBOVIXW VIX OOPP 20240327 004000000410-00607+00613+00615-00615-00507+00417-09978-023590980026049+ 81CBOVIXW VIX OOPC 20240327 004250000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240327 004250000000+00004-00001-00000+00000+00034-00000+00005+023590980000001+ 81CBOVIXW VIX OOPP 20240327 004250000000-00000-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240327 004250000410-00610+00613+00615-00615-00519+00417-09983-023590980028546+ 81CBOVIXW VIX OOPC 20240327 004500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240327 004500000000+00003-00000-00000+00000+00024-00000+00003+023590980000000+ 81CBOVIXW VIX OOPP 20240327 004500000000-00000-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240327 004500000410-00611+00614+00615-00615-00529+00417-09986-023590980031043+ 81CBOVIXW VIX OOPC 20240327 004750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240327 004750000000+00002-00000-00000+00000+00017-00000+00001+023590980000000+ 81CBOVIXW VIX OOPP 20240327 004750000001-00000-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240327 004750000410-00612+00614+00615-00615-00536+00417-09988-023590980033541+ 81CBOVIXW VIX OOPC 20240327 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240327 005000000000+00001-00000-00000+00000+00012-00000+00000+023590980000000+ 81CBOVIXW VIX OOPP 20240327 005000000001-00001-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240327 005000000410-00613+00614+00615-00615-00541+00417-09988-023590980036038+ 81CBOVIXW VIX OOPC 20240327 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240327 005500000000+00000-00000-00000+00000+00006-00000+00000+023590980000000+ 81CBOVIXW VIX OOPP 20240327 005500000001-00001-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240327 005500000410-00613+00614+00615-00615-00547+00417-09989-023590980041033+ 81CBOVIXW VIX OOPC 20240327 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240327 006000000000+00000-00000+00000+00000+00003-00000+00000+023590980000000+ 81CBOVIXW VIX OOPP 20240327 006000000001-00001-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240327 006000000410-00614+00614+00615-00615-00550+00417-09989-023590980046028+ 81CBOVIXW VIX OOPC 20240327 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240327 006500000000+00000-00000+00000+00000+00001-00000+00000+023590980000000+ 81CBOVIXW VIX OOPP 20240327 006500000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240327 006500000410-00614+00614+00615-00615-00551+00417-09989-023590980051022+ 81CBOVIXW VIX OOPC 20240327 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 007000000000+00000-00000+00000+00000+00001-00000+00000+023590980000000+ 81CBOVIXW VIX OOPP 20240327 007000000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240327 007000000410-00614+00614+00615-00615-00552+00417-09989-023590980056017+ 81CBOVIXW VIX OOPC 20240327 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 007500000000+00000-00000+00000+00000+00000-00000+00000+023590980000000+ 81CBOVIXW VIX OOPP 20240327 007500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240327 007500000411-00614+00614+00615-00615-00552+00417-09989-023590980061012+ 81CBOVIXW VIX OOPC 20240327 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 008000000000+00000+00000+00000+00000+00000-00000+00000+023590980000000+ 81CBOVIXW VIX OOPP 20240327 008000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240327 008000000411-00613+00613+00615-00615-00553+00417-09989-023590980066007+ 81CBOVIXW VIX OOPC 20240327 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 008500000000+00000+00000+00000+00000+00000-00000+00000+023590980000000+ 81CBOVIXW VIX OOPP 20240327 008500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240327 008500000411-00613+00613+00616-00616-00553+00417-09989-023590980071002+ 81CBOVIXW VIX OOPC 20240327 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 009000000000+00000+00000+00000+00000+00000-00000+00000+023590980000000+ 81CBOVIXW VIX OOPP 20240327 009000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240327 009000000411-00613+00613+00616-00616-00553+00417-09989-023590980075997+ 81CBOVIXW VIX OOPC 20240327 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 009500000000+00000+00000+00000+00000+00000-00000+00000+023590980000000+ 81CBOVIXW VIX OOPP 20240327 009500000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240327 009500000411-00613+00613+00616-00616-00553+00417-09989-023590980080991+ 81CBOVIXW VIX OOPC 20240327 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 010000000000+00000+00000+00000+00000+00000-00000+00000+023590980000000+ 81CBOVIXW VIX OOPP 20240327 010000000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240327 010000000411-00613+00613+00616-00616-00553+00417-09989-023590980085986+ 81CBOVIXW VIX OOPC 20240403 001000000000-00000-00205-00205-00201+00205+00409-00409-00374+ 82CBOVIXW VIX OOPC 20240403 001000000405+00614-00614-00457+00467+00552-00140+09978+005238190004665+ 81CBOVIXW VIX OOPP 20240403 001000000000-00000+00000-00000+00004-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20240403 001000000004-00000+00000+00157-00147-00000+00299-00000+005238190000000+ 81CBOVIXW VIX OOPC 20240403 001050000001-00000-00205-00205-00196+00205+00409-00409-00352+ 82CBOVIXW VIX OOPC 20240403 001050000391+00614-00614-00412+00417+00552-00125+09974+005238190004167+ 81CBOVIXW VIX OOPP 20240403 001050000001-00000+00000-00000+00008-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20240403 001050000018-00000+00000+00202-00197-00000+00314-00004-005238190000000+ 81CBOVIXW VIX OOPC 20240403 001100000002-00000+00205-00205-00189+00205+00409-00409-00323+ 82CBOVIXW VIX OOPC 20240403 001100000360+00614-00614-00365+00367+00552-00110+09958+005238190003668+ 81CBOVIXW VIX OOPP 20240403 001100000002-00000+00000-00000+00016-00000+00000+00000+00086- 82CBOVIXW VIX OOPP 20240403 001100000049-00000+00000+00249-00247-00000+00329-00021-005238190000001+ 81CBOVIXW VIX OOPC 20240403 001150000003-00000+00205-00204-00177+00204+00409-00409-00289+ 82CBOVIXW VIX OOPC 20240403 001150000316+00613-00613-00316+00317+00552-00095+09903+005238190003172+ 81CBOVIXW VIX OOPP 20240403 001150000003-00000+00000+00000+00027-00000-00000+00000+00120- 82CBOVIXW VIX OOPP 20240403 001150000093-00000+00000+00298-00297-00000+00344-00075-005238190000004+ 81CBOVIXW VIX OOPC 20240403 001200000006-00001+00204-00203-00161+00200+00408-00408-00251+ 82CBOVIXW VIX OOPC 20240403 001200000268+00613-00613-00268+00268+00552-00080+09759+005238190002682+ 81CBOVIXW VIX OOPP 20240403 001200000006-00001+00000+00001+00043-00004-00001+00001+00158- 82CBOVIXW VIX OOPP 20240403 001200000141-00001+00001+00346-00346-00000+00359-00219-005238190000013+ 81CBOVIXW VIX OOPC 20240403 001250000010-00003+00203-00201-00141+00188+00406-00406-00210+ 82CBOVIXW VIX OOPC 20240403 001250000221+00610-00610-00220+00221+00551-00066+09449+005238190002206+ 81CBOVIXW VIX OOPP 20240403 001250000010-00003+00002+00004+00063-00017-00003+00004+00199- 82CBOVIXW VIX OOPP 20240403 001250000189-00003+00004+00393-00393-00001+00373-00529-005238190000035+ 81CBOVIXW VIX OOPC 20240403 001300000015-00009+00200-00196-00118+00163+00401-00400-00170+ 82CBOVIXW VIX OOPC 20240403 001300000176+00605-00605-00176+00176+00550-00053+08837+005380610001762+ 81CBOVIXW VIX OOPP 20240403 001300000015-00009+00005+00009+00087-00041-00008+00009+00240- 82CBOVIXW VIX OOPP 20240403 001300000233-00009+00009+00438-00438-00003+00386-01142-005380610000090+ 81CBOVIXW VIX OOPC 20240403 001350000019-00015+00195-00188-00094+00131+00393-00392-00131+ 82CBOVIXW VIX OOPC 20240403 001350000134+00597-00597-00134+00134+00547-00040+08042+005252660001343+ 81CBOVIXW VIX OOPP 20240403 001350000019-00015+00010+00017+00110-00073-00016+00017+00278- 82CBOVIXW VIX OOPP 20240403 001350000275-00017+00017+00480-00480-00005+00399-01936-005252660000170+ 81CBOVIXW VIX OOPC 20240403 001400000023-00026+00182-00165-00073+00104+00373-00370-00104+ 82CBOVIXW VIX OOPC 20240403 001400000107+00575-00574-00107+00107+00541-00032+06737+006097150001070+ 81CBOVIXW VIX OOPP 20240403 001400000023-00026+00023+00039+00132-00100-00036+00040+00306- 82CBOVIXW VIX OOPP 20240403 001400000302-00039+00040+00507-00507-00012+00407-03241-006097150000396+ 81CBOVIXW VIX OOPC 20240403 001450000024-00030+00168-00139-00057+00083+00350-00342-00082+ 82CBOVIXW VIX OOPC 20240403 001450000085+00548-00546-00085+00085+00532-00026+05612+006684550000850+ 81CBOVIXW VIX OOPP 20240403 001450000024-00030+00037+00066+00148-00121-00059+00068+00327- 82CBOVIXW VIX OOPP 20240403 001450000324-00066+00068+00529-00529-00020+00414-04366-006684550000675+ 81CBOVIXW VIX OOPC 20240403 001500000025-00030+00153-00112-00044+00066+00326-00310-00064+ 82CBOVIXW VIX OOPC 20240403 001500000067+00519-00515-00067+00067+00523-00020+04636+007075740000666+ 81CBOVIXW VIX OOPP 20240403 001500000025-00030+00051+00092+00161-00139-00083+00099+00345- 82CBOVIXW VIX OOPP 20240403 001500000343-00095+00099+00547-00547-00030+00419-05342-007075740000990+ 81CBOVIXW VIX OOPC 20240403 001600000022-00026+00125-00067-00030+00047+00274-00236-00045+ 82CBOVIXW VIX OOPC 20240403 001600000047+00452-00435-00047+00048+00499-00014+03275+008380890000475+ 81CBOVIXW VIX OOPP 20240403 001600000022-00026+00079+00138+00175-00158-00136+00173+00364- 82CBOVIXW VIX OOPP 20240403 001600000362-00162+00179+00566-00566-00054+00425-06703-008380890001797+ 81CBOVIXW VIX OOPC 20240403 001700000020-00022+00103-00040-00021+00035+00229-00172-00034+ 82CBOVIXW VIX OOPC 20240403 001700000036+00389-00353-00036+00036+00472-00011+02429+009527900000360+ 81CBOVIXW VIX OOPP 20240403 001700000020-00022+00102+00165+00183-00169-00180+00237+00375- 82CBOVIXW VIX OOPP 20240403 001700000373-00225+00261+00578-00578-00080+00428-07549-009527900002680+ 81CBOVIXW VIX OOPC 20240403 001800000017-00019+00086-00025-00016+00028+00193-00126-00027+ 82CBOVIXW VIX OOPC 20240403 001800000029+00335-00280-00029+00029+00444-00009+01903+010648950000292+ 81CBOVIXW VIX OOPP 20240403 001800000017-00018+00119+00179+00188-00176-00216+00283+00382- 82CBOVIXW VIX OOPP 20240403 001800000380-00279+00334+00585-00585-00108+00430-08076-010648950003610+ 81CBOVIXW VIX OOPC 20240403 001900000015-00016+00072-00016-00013+00023+00164-00094-00022+ 82CBOVIXW VIX OOPC 20240403 001900000024+00290-00222-00024+00024+00416-00007+01526+011599150000240+ 81CBOVIXW VIX OOPP 20240403 001900000015-00016+00132+00188+00192-00181-00245+00315+00387- 82CBOVIXW VIX OOPP 20240403 001900000385-00324+00392+00590-00590-00136+00432-08453-011599150004556+ 81CBOVIXW VIX OOPC 20240403 002000000013-00014+00062-00011-00011+00020+00142-00072-00019+ 82CBOVIXW VIX OOPC 20240403 002000000021+00253-00178-00020+00021+00388-00006+01270+012532540000206+ 81CBOVIXW VIX OOPP 20240403 002000000013-00014+00143+00193+00194-00185-00267+00337+00390- 82CBOVIXW VIX OOPP 20240403 002000000389-00361+00436+00593-00593-00165+00433-08708-012532540005520+ 81CBOVIXW VIX OOPC 20240403 002100000011-00012+00053-00008-00009+00017+00123-00056-00016+ 82CBOVIXW VIX OOPC 20240403 002100000017+00221-00143-00017+00017+00360-00005+01060+013297400000175+ 81CBOVIXW VIX OOPP 20240403 002100000012-00012+00151+00197+00196-00188-00286+00353+00393- 82CBOVIXW VIX OOPP 20240403 002100000392-00393+00470+00597-00596-00192+00434-08918-013297400006487+ 81CBOVIXW VIX OOPC 20240403 002200000010-00011+00047-00005-00008+00015+00108-00045-00014+ 82CBOVIXW VIX OOPC 20240403 002200000016+00196-00118-00015+00016+00334-00005+00919+014109900000156+ 81CBOVIXW VIX OOPP 20240403 002200000010-00011+00157+00199+00197-00190-00301+00364+00395- 82CBOVIXW VIX OOPP 20240403 002200000394-00418+00496+00598-00598-00218+00434-09059-014109900007466+ 81CBOVIXW VIX OOPC 20240403 002300000009-00010+00042-00004-00007+00013+00096-00037-00012+ 82CBOVIXW VIX OOPC 20240403 002300000014+00174-00098-00014+00014+00309-00004+00800+014819640000138+ 81CBOVIXW VIX OOPP 20240403 002300000009-00009+00163+00201+00198-00192-00313+00372+00397- 82CBOVIXW VIX OOPP 20240403 002300000396-00439+00516+00600-00600-00243+00435-09178-014819640008446+ 81CBOVIXW VIX OOPC 20240403 002400000008-00008+00037-00003-00006+00012+00085-00030-00011+ 82CBOVIXW VIX OOPC 20240403 002400000012+00155-00082-00012+00012+00286-00004+00692+015400690000121+ 81CBOVIXW VIX OOPP 20240403 002400000008-00008+00168+00202+00199-00193-00324+00379+00399- 82CBOVIXW VIX OOPP 20240403 002400000397-00458+00532+00602-00602-00266+00436-09287-015400690009427+ 81CBOVIXW VIX OOPC 20240403 002500000007-00007+00032-00002-00005+00010+00075-00024-00009+ 82CBOVIXW VIX OOPC 20240403 002500000010+00138-00068-00010+00010+00264-00003+00591+015852870000103+ 81CBOVIXW VIX OOPP 20240403 002500000007-00007+00172+00203+00200-00195-00334+00385+00400- 82CBOVIXW VIX OOPP 20240403 002500000399-00476+00546+00604-00604-00288+00436-09388-015852870010407+ 81CBOVIXW VIX OOPC 20240403 002600000007-00007+00029-00001-00004+00009+00067-00020-00008+ 82CBOVIXW VIX OOPC 20240403 002600000009+00124-00058-00009+00009+00244-00003+00526+016421770000093+ 81CBOVIXW VIX OOPP 20240403 002600000007-00007+00175+00203+00201-00196-00342+00389+00401- 82CBOVIXW VIX OOPP 20240403 002600000400-00489+00556+00605-00605-00308+00436-09452-016421770011395+ 81CBOVIXW VIX OOPC 20240403 002700000006-00006+00026-00001-00004+00008+00060-00017-00007+ 82CBOVIXW VIX OOPC 20240403 002700000008+00112-00050-00008+00008+00226-00003+00467+016906320000084+ 81CBOVIXW VIX OOPP 20240403 002700000006-00006+00178+00204+00201-00197-00349+00392+00402- 82CBOVIXW VIX OOPP 20240403 002700000401-00501+00564+00606-00606-00327+00437-09512-016906320012383+ 81CBOVIXW VIX OOPC 20240403 002800000005-00005+00023-00000-00003+00007+00054-00014-00006+ 82CBOVIXW VIX OOPC 20240403 002800000007+00101-00042-00007+00007+00208-00002+00410+017305970000074+ 81CBOVIXW VIX OOPP 20240403 002800000006-00005+00181+00204+00202-00198-00355+00395+00403- 82CBOVIXW VIX OOPP 20240403 002800000402-00512+00571+00607-00607-00344+00437-09568-017305970013371+ 81CBOVIXW VIX OOPC 20240403 002900000005-00005+00021-00000-00003+00007+00050-00013-00006+ 82CBOVIXW VIX OOPC 20240403 002900000007+00093-00038-00007+00007+00194-00002+00379+017855820000069+ 81CBOVIXW VIX OOPP 20240403 002900000005-00005+00183+00204+00202-00198-00359+00396+00403- 82CBOVIXW VIX OOPP 20240403 002900000403-00520+00576+00607-00607-00359+00437-09599-017855820014365+ 81CBOVIXW VIX OOPC 20240403 003000000005-00005+00020-00000+00003+00006+00046-00011-00006+ 82CBOVIXW VIX OOPC 20240403 003000000006+00086-00033-00006+00006+00180-00002+00350+018357500000065+ 81CBOVIXW VIX OOPP 20240403 003000000005-00005+00185+00204+00202-00199-00363+00398+00404- 82CBOVIXW VIX OOPP 20240403 003000000403-00528+00580+00608-00608-00372+00437-09628-018357500015358+ 81CBOVIXW VIX OOPC 20240403 003100000004-00004+00018-00000+00003+00006+00043-00010-00005+ 82CBOVIXW VIX OOPC 20240403 003100000006+00080-00030-00006+00006+00168-00002+00323+018812860000061+ 81CBOVIXW VIX OOPP 20240403 003100000005-00004+00186+00205+00202-00199-00366+00399+00404- 82CBOVIXW VIX OOPP 20240403 003100000403-00534+00584+00608-00608-00385+00437-09655-018812860016352+ 81CBOVIXW VIX OOPC 20240403 003200000004-00004+00017-00000+00002+00005+00039-00009-00005+ 82CBOVIXW VIX OOPC 20240403 003200000006+00074-00027-00005+00006+00156-00002+00297+019223100000056+ 81CBOVIXW VIX OOPP 20240403 003200000004-00004+00187+00205+00202-00200-00370+00400+00405- 82CBOVIXW VIX OOPP 20240403 003200000404-00540+00587+00609-00608-00396+00437-09681-019223100017345+ 81CBOVIXW VIX OOPC 20240403 003300000004-00004+00016-00000+00002+00005+00036-00008-00004+ 82CBOVIXW VIX OOPC 20240403 003300000005+00068-00024-00005+00005+00145-00002+00272+019588740000052+ 81CBOVIXW VIX OOPP 20240403 003300000004-00004+00189+00205+00203-00200-00373+00401+00405- 82CBOVIXW VIX OOPP 20240403 003300000404-00546+00590+00609-00609-00407+00438-09706-019588740018339+ 81CBOVIXW VIX OOPC 20240403 003400000003-00004+00015-00001+00002+00005+00034-00007-00004+ 82CBOVIXW VIX OOPC 20240403 003400000005+00064-00022-00005+00005+00136-00001+00256+020020900000049+ 81CBOVIXW VIX OOPP 20240403 003400000004-00003+00190+00205+00203-00200-00375+00402+00405- 82CBOVIXW VIX OOPP 20240403 003400000405-00550+00592+00609-00609-00416+00438-09722-020020900019334+ 81CBOVIXW VIX OOPC 20240403 003500000003-00003+00014-00001+00002+00004+00032-00006-00004+ 82CBOVIXW VIX OOPC 20240403 003500000005+00060-00020-00005+00005+00128-00001+00241+020422580000047+ 81CBOVIXW VIX OOPP 20240403 003500000004-00003+00191+00205+00203-00200-00377+00403+00406- 82CBOVIXW VIX OOPP 20240403 003500000405-00554+00594+00610-00609-00424+00438-09737-020422580020330+ 81CBOVIXW VIX OOPC 20240403 003600000003-00003+00013-00001+00002+00004+00030-00006-00004+ 82CBOVIXW VIX OOPC 20240403 003600000004+00056-00018-00004+00004+00120-00001+00226+020794750000044+ 81CBOVIXW VIX OOPP 20240403 003600000003-00003+00191+00205+00203-00201-00379+00403+00406- 82CBOVIXW VIX OOPP 20240403 003600000405-00558+00596+00610-00610-00432+00438-09752-020794750021325+ 81CBOVIXW VIX OOPC 20240403 003700000003-00003+00012-00001+00002+00004+00028-00005-00004+ 82CBOVIXW VIX OOPC 20240403 003700000004+00052-00016-00004+00004+00113-00001+00212+021138130000042+ 81CBOVIXW VIX OOPP 20240403 003700000003-00003+00192+00205+00203-00201-00381+00404+00406- 82CBOVIXW VIX OOPP 20240403 003700000405-00561+00597+00610-00610-00439+00438-09766-021138130022321+ 81CBOVIXW VIX OOPC 20240403 003800000003-00003+00011-00001+00002+00004+00026-00005-00003+ 82CBOVIXW VIX OOPC 20240403 003800000004+00049-00015-00004+00004+00106-00001+00198+021453180000039+ 81CBOVIXW VIX OOPP 20240403 003800000003-00003+00193+00205+00203-00201-00383+00404+00406- 82CBOVIXW VIX OOPP 20240403 003800000406-00564+00598+00610-00610-00446+00438-09780-021453180023316+ 81CBOVIXW VIX OOPC 20240403 003900000003-00003+00011-00001+00001+00003+00025-00004-00003+ 82CBOVIXW VIX OOPC 20240403 003900000004+00046-00014-00004+00004+00100-00001+00185+021740100000037+ 81CBOVIXW VIX OOPP 20240403 003900000003-00002+00194+00205+00203-00201-00384+00405+00406- 82CBOVIXW VIX OOPP 20240403 003900000406-00567+00600+00611-00610-00452+00438-09793-021740100024312+ 81CBOVIXW VIX OOPC 20240403 004000000002-00003+00010-00001+00001+00003+00023-00004-00003+ 82CBOVIXW VIX OOPC 20240403 004000000003+00043-00012-00003+00003+00094-00001+00172+021998820000034+ 81CBOVIXW VIX OOPP 20240403 004000000003-00002+00194+00205+00204-00202-00386+00405+00407- 82CBOVIXW VIX OOPP 20240403 004000000406-00570+00601+00611-00611-00458+00438-09806-021998820025307+ 81CBOVIXW VIX OOPC 20240403 004250000002-00002+00008-00001+00001+00003+00019-00003-00002+ 82CBOVIXW VIX OOPC 20240403 004250000003+00036-00010-00003+00003+00080-00001+00141+022517840000028+ 81CBOVIXW VIX OOPP 20240403 004250000002-00002+00196+00205+00204-00202-00390+00406+00407- 82CBOVIXW VIX OOPP 20240403 004250000407-00577+00604+00611-00611-00472+00438-09837-022517840027796+ 81CBOVIXW VIX OOPC 20240403 004500000002-00002+00007-00001+00001+00002+00016-00002-00002+ 82CBOVIXW VIX OOPC 20240403 004500000002+00030-00007-00002+00002+00068-00001+00111+022835390000022+ 81CBOVIXW VIX OOPP 20240403 004500000002-00001+00197+00205+00204-00203-00393+00407+00408- 82CBOVIXW VIX OOPP 20240403 004500000407-00583+00606+00612-00612-00484+00439-09867-022835390030285+ 81CBOVIXW VIX OOPC 20240403 004750000001-00001+00005-00001+00001+00002+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240403 004750000002+00024-00005-00002+00002+00057-00000+00082+022898570000016+ 81CBOVIXW VIX OOPP 20240403 004750000002-00001+00199+00205+00204-00204-00396+00407+00408- 82CBOVIXW VIX OOPP 20240403 004750000408-00589+00608+00613-00613-00496+00439-09896-022898570032773+ 81CBOVIXW VIX OOPC 20240403 005000000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240403 005000000001+00019-00004-00001+00001+00047-00000+00060+022898570000011+ 81CBOVIXW VIX OOPP 20240403 005000000002-00000+00200+00205+00205-00204-00399+00408+00409- 82CBOVIXW VIX OOPP 20240403 005000000409-00594+00610+00613-00613-00505+00439-09919-022898570035263+ 81CBOVIXW VIX OOPC 20240403 005500000001-00000+00002-00000+00000+00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240403 005500000001+00012-00002-00001+00001+00032-00000+00032+022898570000006+ 81CBOVIXW VIX OOPP 20240403 005500000001-00000-00202+00204+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240403 005500000409-00601+00611+00614-00614-00520+00439-09947-022898570040248+ 81CBOVIXW VIX OOPC 20240403 006000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240403 006000000000+00008-00001-00000+00000+00022-00000+00017+022898570000003+ 81CBOVIXW VIX OOPP 20240403 006000000001-00000-00202+00204+00205-00205-00405+00408+00410- 82CBOVIXW VIX OOPP 20240403 006000000410-00606+00612+00614-00614-00530+00439-09961-022898570045235+ 81CBOVIXW VIX OOPC 20240403 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240403 006500000000+00005-00000-00000+00000+00015-00000+00009+022898570000002+ 81CBOVIXW VIX OOPP 20240403 006500000001-00001-00203+00204+00205-00205-00406+00408+00410- 82CBOVIXW VIX OOPP 20240403 006500000410-00608+00613+00614-00614-00537+00439-09969-022898570050223+ 81CBOVIXW VIX OOPC 20240403 007000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240403 007000000000+00003-00000-00000+00000+00010-00000+00005+022898570000001+ 81CBOVIXW VIX OOPP 20240403 007000000001-00001-00203+00204+00205-00205-00407+00408+00410- 82CBOVIXW VIX OOPP 20240403 007000000410-00610+00613+00615-00615-00542+00439-09973-022898570055212+ 81CBOVIXW VIX OOPC 20240403 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240403 007500000000+00002-00000-00000+00000+00007-00000+00003+022898570000001+ 81CBOVIXW VIX OOPP 20240403 007500000001-00001-00203+00204+00205-00205-00407+00408+00410- 82CBOVIXW VIX OOPP 20240403 007500000410-00611+00613+00615-00615-00545+00439-09976-022898570060201+ 81CBOVIXW VIX OOPC 20240403 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240403 008000000000+00001-00000-00000+00000+00005-00000+00001+022898570000000+ 81CBOVIXW VIX OOPP 20240403 008000000001-00001-00203+00204+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240403 008000000410-00611+00613+00615-00615-00547+00439-09977-022898570065191+ 81CBOVIXW VIX OOPC 20240403 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 008500000000+00001-00000-00000+00000+00003-00000+00001+022898570000000+ 81CBOVIXW VIX OOPP 20240403 008500000001-00001-00203+00204+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240403 008500000410-00612+00613+00615-00615-00549+00439-09978-022898570070180+ 81CBOVIXW VIX OOPC 20240403 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 009000000000+00001-00000-00000+00000+00002-00000+00000+022898570000000+ 81CBOVIXW VIX OOPP 20240403 009000000001-00001-00203+00204+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240403 009000000410-00612+00613+00615-00615-00550+00439-09978-022898570075170+ 81CBOVIXW VIX OOPC 20240403 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 009500000000+00000-00000-00000+00000+00002-00000+00000+022898570000000+ 81CBOVIXW VIX OOPP 20240403 009500000001-00001-00203+00203+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240403 009500000410-00612+00613+00615-00615-00550+00439-09978-022898570080159+ 81CBOVIXW VIX OOPC 20240403 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 010000000000+00000-00000+00000+00000+00001-00000+00000+022898570000000+ 81CBOVIXW VIX OOPP 20240403 010000000001-00001-00203+00203+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240403 010000000410-00612+00613+00615-00615-00551+00439-09979-022898570085149+ 81CBOVIXW VIX OOPC 20240410 001000000002-00000+00205-00204-00190+00204+00409-00409-00346+ 82CBOVIXW VIX OOPC 20240410 001000000392+00613-00613-00426+00441+00552-00132+09937+005739960004413+ 81CBOVIXW VIX OOPP 20240410 001000000002-00000+00000-00000+00014-00000+00000+00000+00062- 82CBOVIXW VIX OOPP 20240410 001000000017-00000+00000+00187-00172-00000+00299-00031-005739960000002+ 81CBOVIXW VIX OOPC 20240410 001050000004-00000+00205-00204-00183+00205+00409-00408-00323+ 82CBOVIXW VIX OOPC 20240410 001050000371+00613-00613-00383+00392+00552-00118+09904+005468970003917+ 81CBOVIXW VIX OOPP 20240410 001050000004-00000+00000-00000+00022-00000+00000+00000+00086- 82CBOVIXW VIX OOPP 20240410 001050000038-00000+00000+00230-00221-00000+00314-00064-005468970000004+ 81CBOVIXW VIX OOPC 20240410 001100000006-00001+00205-00204-00173+00204+00408-00408-00295+ 82CBOVIXW VIX OOPC 20240410 001100000337+00612-00612-00338+00342+00552-00103+09843+005197440003423+ 81CBOVIXW VIX OOPP 20240410 001100000006-00001+00000-00001+00031-00000-00001+00001+00114- 82CBOVIXW VIX OOPP 20240410 001100000072-00001+00001+00275-00271-00000+00328-00125-005197440000008+ 81CBOVIXW VIX OOPC 20240410 001150000008-00002+00205-00203-00160+00203+00407-00407-00262+ 82CBOVIXW VIX OOPC 20240410 001150000293+00612-00612-00291+00293+00551-00088+09730+004924010002932+ 81CBOVIXW VIX OOPP 20240410 001150000008-00002+00000-00002+00044-00002-00001+00002+00146- 82CBOVIXW VIX OOPP 20240410 001150000116-00002+00002+00322-00320-00000+00343-00238-004924010000016+ 81CBOVIXW VIX OOPC 20240410 001200000012-00003+00204-00201-00144+00197+00406-00406-00226+ 82CBOVIXW VIX OOPC 20240410 001200000245+00610-00610-00244+00245+00551-00073+09531+004647170002448+ 81CBOVIXW VIX OOPP 20240410 001200000012-00003+00000+00003+00061-00007-00003+00003+00183- 82CBOVIXW VIX OOPP 20240410 001200000164-00003+00003+00369-00368-00001+00358-00437-004647170000030+ 81CBOVIXW VIX OOPC 20240410 001250000016-00005+00203-00199-00124+00181+00404-00403-00187+ 82CBOVIXW VIX OOPC 20240410 001250000197+00608-00608-00197+00197+00550-00059+09194+004365170001974+ 81CBOVIXW VIX OOPP 20240410 001250000016-00005+00001+00006+00080-00023-00005+00006+00222- 82CBOVIXW VIX OOPP 20240410 001250000211-00005+00006+00416-00416-00002+00372-00774-004365170000055+ 81CBOVIXW VIX OOPC 20240410 001300000023-00015+00198-00188-00099+00151+00395-00393-00150+ 82CBOVIXW VIX OOPC 20240410 001300000158+00598-00597-00158+00158+00547-00047+08274+004839460001581+ 81CBOVIXW VIX OOPP 20240410 001300000023-00015+00006+00016+00105-00053-00014+00016+00259- 82CBOVIXW VIX OOPP 20240410 001300000251-00016+00016+00455-00455-00005+00384-01694-004839460000160+ 81CBOVIXW VIX OOPC 20240410 001350000028-00027+00189-00168-00078+00124+00378-00372-00121+ 82CBOVIXW VIX OOPC 20240410 001350000129+00578-00577-00128+00129+00541-00039+07120+005533630001287+ 81CBOVIXW VIX OOPP 20240410 001350000028-00027+00016+00036+00126-00081-00031+00036+00288- 82CBOVIXW VIX OOPP 20240410 001350000280-00035+00037+00485-00484-00011+00393-02848-005533630000365+ 81CBOVIXW VIX OOPC 20240410 001400000030-00034+00176-00139-00063+00105+00355-00341-00102+ 82CBOVIXW VIX OOPC 20240410 001400000110+00550-00546-00109+00110+00532-00033+06049+006429430001099+ 81CBOVIXW VIX OOPP 20240410 001400000030-00034+00028+00065+00141-00100-00054+00067+00307- 82CBOVIXW VIX OOPP 20240410 001400000299-00063+00067+00504-00503-00020+00398-03919-006429430000675+ 81CBOVIXW VIX OOPC 20240410 001450000031-00036+00164-00113-00051+00088+00334-00310-00085+ 82CBOVIXW VIX OOPC 20240410 001450000092+00523-00514-00091+00092+00522-00028+05191+006939630000919+ 81CBOVIXW VIX OOPP 20240410 001450000031-00036+00040+00091+00153-00116-00075+00099+00324- 82CBOVIXW VIX OOPP 20240410 001450000317-00090+00099+00522-00521-00030+00404-04777-006939630000994+ 81CBOVIXW VIX OOPC 20240410 001500000031-00035+00152-00090-00043+00078+00311-00273-00074+ 82CBOVIXW VIX OOPC 20240410 001500000082+00492-00474-00081+00082+00510-00025+04511+007705620000817+ 81CBOVIXW VIX OOPP 20240410 001500000031-00035+00052+00115+00161-00127-00098+00136+00335- 82CBOVIXW VIX OOPP 20240410 001500000327-00121+00139+00532-00532-00042+00407-05457-007705620001390+ 81CBOVIXW VIX OOPC 20240410 001600000029-00032+00131-00056-00030+00058+00270-00210-00055+ 82CBOVIXW VIX OOPC 20240410 001600000061+00436-00399-00061+00061+00486-00018+03435+008592900000613+ 81CBOVIXW VIX OOPP 20240410 001600000029-00032+00074+00148+00174-00146-00139+00199+00354- 82CBOVIXW VIX OOPP 20240410 001600000348-00177+00214+00552-00552-00065+00413-06533-008592900002183+ 81CBOVIXW VIX OOPC 20240410 001700000026-00027+00112-00036-00022+00046+00234-00158-00043+ 82CBOVIXW VIX OOPC 20240410 001700000048+00384-00326-00047+00048+00461-00014+02688+009426310000480+ 81CBOVIXW VIX OOPP 20240410 001700000027-00027+00092+00169+00182-00159-00175+00251+00366- 82CBOVIXW VIX OOPP 20240410 001700000361-00229+00287+00566-00565-00091+00417-07280-009426310003047+ 81CBOVIXW VIX OOPC 20240410 001800000024-00024+00098-00023-00018+00038+00204-00120-00035+ 82CBOVIXW VIX OOPC 20240410 001800000040+00340-00264-00039+00040+00433-00012+02193+010308310000400+ 81CBOVIXW VIX OOPP 20240410 001800000024-00024+00107+00181+00187-00166-00205+00288+00374- 82CBOVIXW VIX OOPP 20240410 001800000369-00273+00349+00574-00573-00119+00419-07775-010308310003964+ 81CBOVIXW VIX OOPC 20240410 001900000022-00021+00086-00016-00014+00032+00180-00093-00029+ 82CBOVIXW VIX OOPC 20240410 001900000034+00302-00215-00033+00034+00406-00010+01828+011096950000340+ 81CBOVIXW VIX OOPP 20240410 001900000022-00021+00119+00189+00190-00172-00229+00315+00380- 82CBOVIXW VIX OOPP 20240410 001900000375-00312+00398+00580-00579-00146+00421-08140-011096950004901+ 81CBOVIXW VIX OOPC 20240410 002000000020-00019+00076-00011-00012+00028+00160-00075-00026+ 82CBOVIXW VIX OOPC 20240410 002000000030+00270-00177-00029+00030+00379-00009+01572+011888790000300+ 81CBOVIXW VIX OOPP 20240410 002000000020-00019+00128+00193+00193-00176-00249+00334+00383- 82CBOVIXW VIX OOPP 20240410 002000000379-00343+00436+00584-00583-00173+00422-08396-011888790005858+ 81CBOVIXW VIX OOPC 20240410 002100000018-00017+00068-00008-00010+00025+00144-00061-00023+ 82CBOVIXW VIX OOPC 20240410 002100000027+00244-00148-00026+00027+00354-00008+01379+012639900000270+ 81CBOVIXW VIX OOPP 20240410 002100000018-00017+00136+00196+00194-00179-00265+00348+00386- 82CBOVIXW VIX OOPP 20240410 002100000382-00369+00465+00587-00586-00198+00423-08589-012639900006825+ 81CBOVIXW VIX OOPC 20240410 002200000017-00015+00062-00006-00009+00022+00129-00050-00020+ 82CBOVIXW VIX OOPC 20240410 002200000024+00220-00125-00023+00024+00329-00007+01208+013256020000240+ 81CBOVIXW VIX OOPP 20240410 002200000017-00015+00143+00199+00196-00182-00279+00359+00389- 82CBOVIXW VIX OOPP 20240410 002200000385-00393+00488+00590-00589-00222+00424-08760-013256020007792+ 81CBOVIXW VIX OOPC 20240410 002300000015-00014+00056-00004-00008+00021+00118-00042-00018+ 82CBOVIXW VIX OOPC 20240410 002300000022+00201-00107-00021+00022+00307-00007+01086+013908730000220+ 81CBOVIXW VIX OOPP 20240410 002300000016-00014+00148+00200+00197-00184-00291+00366+00391- 82CBOVIXW VIX OOPP 20240410 002300000387-00412+00506+00592-00591-00245+00425-08882-013908730008769+ 81CBOVIXW VIX OOPC 20240410 002400000014-00013+00052-00003-00007+00019+00108-00036-00017+ 82CBOVIXW VIX OOPC 20240410 002400000020+00185-00093-00020+00020+00286-00006+00984+014513300000204+ 81CBOVIXW VIX OOPP 20240410 002400000014-00013+00153+00201+00198-00186-00300+00372+00392- 82CBOVIXW VIX OOPP 20240410 002400000389-00428+00520+00594-00593-00265+00425-08984-014513300009749+ 81CBOVIXW VIX OOPC 20240410 002500000013-00012+00048-00002-00006+00017+00099-00031-00015+ 82CBOVIXW VIX OOPC 20240410 002500000018+00170-00081-00018+00019+00267-00006+00890+015037390000187+ 81CBOVIXW VIX OOPP 20240410 002500000013-00012+00157+00202+00198-00187-00309+00377+00394- 82CBOVIXW VIX OOPP 20240410 002500000390-00443+00532+00595-00595-00285+00426-09078-015037390010729+ 81CBOVIXW VIX OOPC 20240410 002600000013-00011+00044-00001-00006+00016+00092-00028-00014+ 82CBOVIXW VIX OOPC 20240410 002600000017+00158-00072-00017+00017+00250-00005+00820+015586120000175+ 81CBOVIXW VIX OOPP 20240410 002600000013-00011+00160+00203+00199-00188-00316+00381+00395- 82CBOVIXW VIX OOPP 20240410 002600000392-00455+00541+00596-00596-00302+00426-09148-015586120011714+ 81CBOVIXW VIX OOPC 20240410 002700000012-00011+00041-00001-00005+00015+00086-00024-00013+ 82CBOVIXW VIX OOPC 20240410 002700000016+00147-00065-00016+00016+00234-00005+00761+016108420000165+ 81CBOVIXW VIX OOPP 20240410 002700000012-00011+00163+00203+00199-00189-00323+00384+00396- 82CBOVIXW VIX OOPP 20240410 002700000393-00466+00548+00598-00597-00317+00426-09207-016108420012701+ 81CBOVIXW VIX OOPC 20240410 002800000011-00010+00039-00000-00005+00014+00080-00022-00012+ 82CBOVIXW VIX OOPC 20240410 002800000015+00138-00058-00015+00015+00220-00005+00706+016580640000155+ 81CBOVIXW VIX OOPP 20240410 002800000011-00010+00166+00204+00200-00190-00328+00387+00397- 82CBOVIXW VIX OOPP 20240410 002800000394-00475+00555+00599-00598-00332+00427-09262-016580640013688+ 81CBOVIXW VIX OOPC 20240410 002900000011-00010+00036-00000-00004+00013+00075-00019-00011+ 82CBOVIXW VIX OOPC 20240410 002900000014+00129-00053-00014+00015+00207-00004+00658+017032960000146+ 81CBOVIXW VIX OOPP 20240410 002900000011-00009+00168+00204+00200-00191-00333+00389+00398- 82CBOVIXW VIX OOPP 20240410 002900000395-00484+00560+00599-00599-00345+00427-09310-017032960014676+ 81CBOVIXW VIX OOPC 20240410 003000000010-00009+00034-00000+00004+00013+00071-00018-00011+ 82CBOVIXW VIX OOPC 20240410 003000000014+00121-00048-00013+00014+00195-00004+00615+017457080000138+ 81CBOVIXW VIX OOPP 20240410 003000000010-00009+00170+00204+00201-00192-00338+00391+00398- 82CBOVIXW VIX OOPP 20240410 003000000395-00492+00565+00600-00600-00357+00427-09353-017457080015665+ 81CBOVIXW VIX OOPC 20240410 003100000009-00009+00032-00000+00004+00012+00066-00016-00010+ 82CBOVIXW VIX OOPC 20240410 003100000013+00114-00043-00012+00013+00184-00004+00575+017841330000130+ 81CBOVIXW VIX OOPP 20240410 003100000010-00008+00172+00205+00201-00193-00342+00393+00399- 82CBOVIXW VIX OOPP 20240410 003100000396-00499+00570+00601-00600-00368+00427-09393-017841330016654+ 81CBOVIXW VIX OOPC 20240410 003200000009-00008+00030-00001+00003+00011+00062-00014-00009+ 82CBOVIXW VIX OOPC 20240410 003200000012+00107-00040-00012+00012+00173-00004+00536+018187220000122+ 81CBOVIXW VIX OOPP 20240410 003200000009-00008+00174+00205+00201-00194-00346+00394+00400- 82CBOVIXW VIX OOPP 20240410 003200000397-00506+00573+00602-00601-00379+00428-09432-018187220017643+ 81CBOVIXW VIX OOPC 20240410 003300000009-00008+00029-00001+00003+00011+00059-00013-00009+ 82CBOVIXW VIX OOPC 20240410 003300000011+00102-00036-00011+00012+00164-00003+00506+018562190000117+ 81CBOVIXW VIX OOPP 20240410 003300000009-00007+00176+00205+00201-00194-00349+00396+00400- 82CBOVIXW VIX OOPP 20240410 003300000398-00511+00576+00602-00602-00388+00428-09462-018562190018634+ 81CBOVIXW VIX OOPC 20240410 003400000008-00007+00027-00001+00003+00010+00056-00012-00008+ 82CBOVIXW VIX OOPC 20240410 003400000011+00096-00034-00011+00011+00155-00003+00478+018907540000111+ 81CBOVIXW VIX OOPP 20240410 003400000008-00007+00177+00205+00202-00195-00352+00397+00401- 82CBOVIXW VIX OOPP 20240410 003400000398-00517+00579+00603-00602-00396+00428-09490-018907540019626+ 81CBOVIXW VIX OOPC 20240410 003500000008-00007+00026-00001+00003+00010+00053-00011-00008+ 82CBOVIXW VIX OOPC 20240410 003500000010+00091-00031-00010+00011+00147-00003+00451+019224340000105+ 81CBOVIXW VIX OOPP 20240410 003500000008-00007+00178+00205+00202-00195-00355+00398+00401- 82CBOVIXW VIX OOPP 20240410 003500000399-00522+00582+00604-00603-00404+00428-09517-019224340020617+ 81CBOVIXW VIX OOPC 20240410 003600000007-00007+00024-00001+00003+00009+00050-00010-00008+ 82CBOVIXW VIX OOPC 20240410 003600000010+00087-00029-00009+00010+00140-00003+00426+019524950000100+ 81CBOVIXW VIX OOPP 20240410 003600000008-00006+00180+00205+00202-00196-00358+00398+00402- 82CBOVIXW VIX OOPP 20240410 003600000399-00526+00584+00604-00604-00412+00428-09542-019524950021608+ 81CBOVIXW VIX OOPC 20240410 003700000007-00006+00023-00001+00002+00009+00048-00009-00007+ 82CBOVIXW VIX OOPC 20240410 003700000009+00082-00027-00009+00009+00133-00003+00402+019806980000095+ 81CBOVIXW VIX OOPP 20240410 003700000007-00006+00181+00205+00202-00196-00361+00399+00402- 82CBOVIXW VIX OOPP 20240410 003700000400-00531+00586+00605-00604-00419+00428-09566-019806980022600+ 81CBOVIXW VIX OOPC 20240410 003800000007-00006+00022-00001+00002+00008+00045-00008-00007+ 82CBOVIXW VIX OOPC 20240410 003800000009+00078-00025-00008+00009+00127-00003+00380+020066130000090+ 81CBOVIXW VIX OOPP 20240410 003800000007-00006+00182+00205+00202-00197-00363+00400+00402- 82CBOVIXW VIX OOPP 20240410 003800000400-00535+00588+00605-00605-00425+00429-09588-020066130023592+ 81CBOVIXW VIX OOPC 20240410 003900000006-00006+00021-00001+00002+00008+00043-00008-00006+ 82CBOVIXW VIX OOPC 20240410 003900000008+00074-00023-00008+00008+00120-00003+00358+020301940000085+ 81CBOVIXW VIX OOPP 20240410 003900000007-00005+00183+00205+00203-00197-00365+00401+00403- 82CBOVIXW VIX OOPP 20240410 003900000401-00539+00590+00606-00605-00431+00429-09610-020301940024584+ 81CBOVIXW VIX OOPC 20240410 004000000006-00005+00020-00001+00002+00007+00041-00007-00006+ 82CBOVIXW VIX OOPC 20240410 004000000008+00071-00021-00008+00008+00114-00002+00337+020514920000080+ 81CBOVIXW VIX OOPP 20240410 004000000006-00005+00184+00205+00203-00198-00367+00401+00403- 82CBOVIXW VIX OOPP 20240410 004000000401-00542+00592+00606-00606-00437+00429-09631-020514920025576+ 81CBOVIXW VIX OOPC 20240410 004250000005-00005+00018-00001+00002+00006+00037-00006-00005+ 82CBOVIXW VIX OOPC 20240410 004250000007+00063-00018-00007+00007+00102-00002+00297+021091840000071+ 81CBOVIXW VIX OOPP 20240410 004250000006-00004+00186+00205+00203-00198-00372+00403+00404- 82CBOVIXW VIX OOPP 20240410 004250000402-00550+00595+00607-00607-00450+00429-09671-021091840028059+ 81CBOVIXW VIX OOPC 20240410 004500000005-00004+00016-00001+00001+00006+00033-00005-00005+ 82CBOVIXW VIX OOPC 20240410 004500000006+00056-00015-00006+00006+00091-00002+00263+021612820000063+ 81CBOVIXW VIX OOPP 20240410 004500000005-00004+00188+00205+00203-00199-00376+00404+00405- 82CBOVIXW VIX OOPP 20240410 004500000403-00556+00598+00608-00607-00460+00429-09705-021612820030544+ 81CBOVIXW VIX OOPC 20240410 004750000004-00004+00014-00001+00001+00005+00029-00004-00004+ 82CBOVIXW VIX OOPC 20240410 004750000005+00050-00013-00005+00006+00082-00002+00231+022031560000056+ 81CBOVIXW VIX OOPP 20240410 004750000005-00003+00190+00205+00204-00200-00379+00404+00405- 82CBOVIXW VIX OOPP 20240410 004750000404-00562+00600+00608-00608-00470+00430-09737-022031560033029+ 81CBOVIXW VIX OOPC 20240410 005000000004-00004+00013-00001+00001+00005+00026-00003-00004+ 82CBOVIXW VIX OOPC 20240410 005000000005+00046-00011-00005+00005+00074-00002+00206+022457500000050+ 81CBOVIXW VIX OOPP 20240410 005000000005-00003+00191+00205+00204-00200-00382+00405+00406- 82CBOVIXW VIX OOPP 20240410 005000000404-00567+00602+00609-00609-00478+00430-09762-022457500035515+ 81CBOVIXW VIX OOPC 20240410 005500000003-00003+00011-00001+00001+00004+00022-00002-00003+ 82CBOVIXW VIX OOPC 20240410 005500000004+00037-00008-00004+00004+00061-00001+00164+023169380000040+ 81CBOVIXW VIX OOPP 20240410 005500000004-00002+00193+00205+00204-00201-00387+00406+00406- 82CBOVIXW VIX OOPP 20240410 005500000405-00575+00604+00610-00610-00491+00430-09804-023169380040490+ 81CBOVIXW VIX OOPC 20240410 006000000003-00002+00008-00001+00001+00003+00017-00002-00002+ 82CBOVIXW VIX OOPC 20240410 006000000003+00030-00006-00003+00003+00049-00001+00125+023570170000030+ 81CBOVIXW VIX OOPP 20240410 006000000003-00002+00195+00205+00204-00202-00391+00407+00407- 82CBOVIXW VIX OOPP 20240410 006000000407-00583+00607+00611-00611-00503+00430-09843-023570170045464+ 81CBOVIXW VIX OOPC 20240410 006500000002-00002+00006-00001+00000+00002+00013-00001-00001+ 82CBOVIXW VIX OOPC 20240410 006500000002+00023-00004-00002+00002+00038-00001+00086+023582990000020+ 81CBOVIXW VIX OOPP 20240410 006500000003-00001+00198+00204+00205-00203-00395+00407+00408- 82CBOVIXW VIX OOPP 20240410 006500000408-00590+00609+00612-00612-00513+00431-09882-023582990050439+ 81CBOVIXW VIX OOPC 20240410 007000000001-00001+00005-00001+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240410 007000000001+00017-00003-00001+00001+00030-00000+00060+023582990000014+ 81CBOVIXW VIX OOPP 20240410 007000000002-00000+00199+00204+00205-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240410 007000000408-00595+00610+00613-00613-00522+00431-09909-023582990055417+ 81CBOVIXW VIX OOPC 20240410 007500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240410 007500000001+00013-00002-00001+00001+00023-00000+00042+023582990000009+ 81CBOVIXW VIX OOPP 20240410 007500000002-00000-00200+00204+00205-00204-00401+00408+00409- 82CBOVIXW VIX OOPP 20240410 007500000409-00599+00611+00613-00613-00528+00431-09926-023582990060397+ 81CBOVIXW VIX OOPC 20240410 008000000001-00001+00003-00000+00000+00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240410 008000000001+00010-00001-00001+00001+00018-00000+00030+023582990000006+ 81CBOVIXW VIX OOPP 20240410 008000000002-00000-00201+00204+00205-00205-00402+00408+00409- 82CBOVIXW VIX OOPP 20240410 008000000409-00602+00611+00614-00614-00533+00431-09939-023582990065379+ 81CBOVIXW VIX OOPC 20240410 008500000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240410 008500000000+00008-00001-00000+00000+00015-00000+00021+023582990000005+ 81CBOVIXW VIX OOPP 20240410 008500000002-00001-00201+00204+00205-00205-00403+00408+00410- 82CBOVIXW VIX OOPP 20240410 008500000409-00604+00611+00614-00614-00537+00431-09947-023582990070361+ 81CBOVIXW VIX OOPC 20240410 009000000000-00000+00002-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240410 009000000000+00006-00000-00000+00000+00012-00000+00015+023582990000003+ 81CBOVIXW VIX OOPP 20240410 009000000002-00001-00202+00203+00205-00205-00404+00408+00410- 82CBOVIXW VIX OOPP 20240410 009000000410-00606+00612+00614-00614-00540+00431-09953-023582990075345+ 81CBOVIXW VIX OOPC 20240410 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240410 009500000000+00005-00000-00000+00000+00009-00000+00011+023582990000002+ 81CBOVIXW VIX OOPP 20240410 009500000002-00001-00202+00203+00206-00205-00405+00408+00410- 82CBOVIXW VIX OOPP 20240410 009500000410-00607+00612+00614-00614-00542+00431-09957-023582990080328+ 81CBOVIXW VIX OOPC 20240410 010000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240410 010000000000+00004-00000-00000+00000+00007-00000+00008+023582990000002+ 81CBOVIXW VIX OOPP 20240410 010000000002-00001-00202+00203+00206-00205-00406+00408+00410- 82CBOVIXW VIX OOPP 20240410 010000000410-00608+00612+00614-00614-00544+00432-09960-023582990085312+ 81CBOVIXW VIX OOPC 20240424 001000000002-00000-00204-00204-00193+00204+00408-00408-00368+ 82CBOVIXW VIX OOPC 20240424 001000000407+00612-00612-00490+00540+00551-00163+09937+004727390005448+ 81CBOVIXW VIX OOPP 20240424 001000000002-00000+00000-00000+00011-00000+00000-00000+00040- 82CBOVIXW VIX OOPP 20240424 001000000001-00000+00000+00122-00072-00000+00298-00011-004727390000001+ 81CBOVIXW VIX OOPC 20240424 001050000004-00000+00205-00204-00187+00204+00408-00408-00350+ 82CBOVIXW VIX OOPC 20240424 001050000404+00612-00612-00455+00494+00551-00149+09916+004727390004952+ 81CBOVIXW VIX OOPP 20240424 001050000004-00000+00001-00000+00017-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20240424 001050000004-00000+00000+00157-00118-00000+00313-00032-004727390000002+ 81CBOVIXW VIX OOPC 20240424 001100000007-00001+00205-00203-00178+00205+00408-00407-00328+ 82CBOVIXW VIX OOPC 20240424 001100000393+00611-00611-00417+00446+00551-00134+09868+004727390004458+ 81CBOVIXW VIX OOPP 20240424 001100000007-00001+00001-00001+00026-00001+00000+00001+00080- 82CBOVIXW VIX OOPP 20240424 001100000014-00001+00001+00195-00166-00000+00328-00080-004727390000006+ 81CBOVIXW VIX OOPC 20240424 001150000011-00001+00206-00203-00167+00205+00407-00406-00303+ 82CBOVIXW VIX OOPC 20240424 001150000372+00611-00610-00376+00397+00550-00119+09771+004727390003970+ 81CBOVIXW VIX OOPP 20240424 001150000010-00002+00002-00002+00037-00001+00001+00002+00105- 82CBOVIXW VIX OOPP 20240424 001150000036-00001+00002+00236-00215-00000+00343-00176-004727390000015+ 81CBOVIXW VIX OOPC 20240424 001200000015-00003+00206-00201-00153+00205+00406-00405-00275+ 82CBOVIXW VIX OOPC 20240424 001200000339+00609-00609-00334+00349+00550-00105+09599+004727390003490+ 81CBOVIXW VIX OOPP 20240424 001200000015-00003+00002-00003+00051-00002+00002+00003+00133- 82CBOVIXW VIX OOPP 20240424 001200000069-00003+00003+00277-00263-00001+00357-00348-004727390000033+ 81CBOVIXW VIX OOPC 20240424 001250000020-00006+00206-00198-00137+00204+00404-00401-00245+ 82CBOVIXW VIX OOPC 20240424 001250000299+00606-00605-00292+00302+00549-00091+09324+004727390003025+ 81CBOVIXW VIX OOPP 20240424 001250000020-00006+00002-00006+00067-00000-00004+00007+00163- 82CBOVIXW VIX OOPP 20240424 001250000108-00006+00007+00320-00309-00002+00371-00624-004727390000065+ 81CBOVIXW VIX OOPC 20240424 001300000027-00013+00205-00191-00119+00196+00399-00394-00213+ 82CBOVIXW VIX OOPC 20240424 001300000258+00600-00598-00252+00260+00547-00078+08841+004922780002597+ 81CBOVIXW VIX OOPP 20240424 001300000027-00013+00001-00013+00085-00008-00008+00014+00195- 82CBOVIXW VIX OOPP 20240424 001300000149-00012+00014+00360-00352-00004+00384-01106-004922780000135+ 81CBOVIXW VIX OOPC 20240424 001350000034-00026+00202-00174-00099+00180+00389-00377-00183+ 82CBOVIXW VIX OOPC 20240424 001350000225+00586-00581-00219+00227+00542-00068+08050+005595720002270+ 81CBOVIXW VIX OOPP 20240424 001350000034-00026+00002+00030+00105-00024-00019+00030+00225- 82CBOVIXW VIX OOPP 20240424 001350000183-00026+00030+00393-00385-00009+00394-01898-005595720000305+ 81CBOVIXW VIX OOPC 20240424 001400000039-00037+00195-00149-00083+00163+00374-00351-00160+ 82CBOVIXW VIX OOPC 20240424 001400000201+00566-00555-00195+00204+00534-00061+07231+006420070002038+ 81CBOVIXW VIX OOPP 20240424 001400000039-00037+00009+00055+00121-00041-00034+00057+00248- 82CBOVIXW VIX OOPP 20240424 001400000207-00046+00057+00417-00408-00017+00400-02717-006420070000571+ 81CBOVIXW VIX OOPC 20240424 001450000042-00044+00189-00126-00071+00149+00359-00322-00142+ 82CBOVIXW VIX OOPC 20240424 001450000181+00545-00525-00174+00184+00525-00055+06545+007064260001840+ 81CBOVIXW VIX OOPP 20240424 001450000042-00044+00015+00078+00133-00055-00049+00086+00266- 82CBOVIXW VIX OOPP 20240424 001450000227-00067+00087+00437-00428-00026+00406-03402-007064260000870+ 81CBOVIXW VIX OOPC 20240424 001500000043-00047+00182-00106-00061+00135+00345-00295-00126+ 82CBOVIXW VIX OOPC 20240424 001500000162+00525-00496-00155+00164+00516-00049+05958+007458080001642+ 81CBOVIXW VIX OOPP 20240424 001500000043-00047+00022+00098+00143-00069-00063+00113+00282- 82CBOVIXW VIX OOPP 20240424 001500000246-00087+00116+00457-00448-00035+00412-03990-007458080001170+ 81CBOVIXW VIX OOPC 20240424 001600000045-00049+00167-00074-00043+00109+00317-00245-00096+ 82CBOVIXW VIX OOPC 20240424 001600000123+00486-00438-00118+00125+00498-00037+04896+007739230001246+ 81CBOVIXW VIX OOPP 20240424 001600000045-00049+00037+00130+00161-00095-00091+00163+00312- 82CBOVIXW VIX OOPP 20240424 001600000285-00126+00173+00494-00487-00053+00424-05051-007739230001768+ 81CBOVIXW VIX OOPC 20240424 001700000044-00046+00152-00049-00032+00088+00287-00195-00075+ 82CBOVIXW VIX OOPC 20240424 001700000098+00445-00374-00094+00099+00476-00030+04030+008254580000993+ 81CBOVIXW VIX OOPP 20240424 001700000044-00046+00052+00155+00172-00116-00121+00213+00333- 82CBOVIXW VIX OOPP 20240424 001700000310-00167+00238+00518-00513-00075+00432-05917-008254580002510+ 81CBOVIXW VIX OOPC 20240424 001800000042-00043+00138-00032-00024+00074+00260-00153-00062+ 82CBOVIXW VIX OOPC 20240424 001800000082+00406-00313-00078+00083+00451-00025+03378+008865980000828+ 81CBOVIXW VIX OOPP 20240424 001800000042-00043+00066+00172+00180-00130-00148+00255+00346- 82CBOVIXW VIX OOPP 20240424 001800000326-00206+00299+00534-00529-00100+00437-06569-008865980003340+ 81CBOVIXW VIX OOPC 20240424 001900000040-00038+00124-00020-00018+00062+00236-00121-00050+ 82CBOVIXW VIX OOPC 20240424 001900000068+00369-00261-00064+00068+00427-00021+02837+009315180000685+ 81CBOVIXW VIX OOPP 20240424 001900000040-00038+00079+00184+00186-00142-00172+00287+00358- 82CBOVIXW VIX OOPP 20240424 001900000340-00242+00351+00548-00543-00124+00441-07111-009315180004192+ 81CBOVIXW VIX OOPC 20240424 002000000037-00034+00112-00012-00013+00052+00213-00095-00041+ 82CBOVIXW VIX OOPC 20240424 002000000056+00336-00216-00053+00057+00402-00017+02391+009690760000568+ 81CBOVIXW VIX OOPP 20240424 002000000037-00034+00091+00192+00191-00152-00195+00313+00367- 82CBOVIXW VIX OOPP 20240424 002000000352-00276+00396+00559-00555-00149+00445-07557-009690760005070+ 81CBOVIXW VIX OOPC 20240424 002100000035-00031+00103-00007-00011+00046+00195-00077-00036+ 82CBOVIXW VIX OOPC 20240424 002100000050+00308-00181-00047+00050+00377-00015+02087+010217690000501+ 81CBOVIXW VIX OOPP 20240424 002100000035-00031+00101+00197+00193-00158-00213+00331+00372- 82CBOVIXW VIX OOPP 20240424 002100000358-00304+00431+00565-00562-00173+00447-07861-010217690005997+ 81CBOVIXW VIX OOPC 20240424 002200000033-00028+00095-00004-00009+00041+00179-00063-00032+ 82CBOVIXW VIX OOPC 20240424 002200000045+00284-00154-00042+00045+00354-00014+01861+010769470000454+ 81CBOVIXW VIX OOPP 20240424 002200000033-00028+00109+00200+00195-00163-00229+00345+00376- 82CBOVIXW VIX OOPP 20240424 002200000363-00327+00458+00570-00567-00197+00448-08087-010769470006946+ 81CBOVIXW VIX OOPC 20240424 002300000031-00026+00088-00001-00007+00037+00165-00053-00028+ 82CBOVIXW VIX OOPC 20240424 002300000040+00263-00132-00037+00041+00332-00012+01657+011216260000408+ 81CBOVIXW VIX OOPP 20240424 002300000031-00026+00116+00202+00197-00167-00243+00355+00380- 82CBOVIXW VIX OOPP 20240424 002300000368-00349+00480+00575-00571-00219+00449-08291-011216260007894+ 81CBOVIXW VIX OOPC 20240424 002400000029-00023+00081-00000+00006+00033+00152-00043-00025+ 82CBOVIXW VIX OOPC 20240424 002400000036+00242-00113-00033+00036+00311-00011+01468+011565150000361+ 81CBOVIXW VIX OOPP 20240424 002400000029-00023+00123+00204+00199-00171-00256+00364+00383- 82CBOVIXW VIX OOPP 20240424 002400000372-00369+00499+00579-00576-00240+00451-08480-011565150008842+ 81CBOVIXW VIX OOPC 20240424 002500000027-00021+00074-00002+00004+00029+00139-00036-00021+ 82CBOVIXW VIX OOPC 20240424 002500000031+00223-00096-00029+00031+00291-00009+01289+011818870000315+ 81CBOVIXW VIX OOPP 20240424 002500000027-00021+00130+00206+00200-00175-00268+00372+00387- 82CBOVIXW VIX OOPP 20240424 002500000377-00389+00516+00583-00581-00259+00452-08658-011818870009791+ 81CBOVIXW VIX OOPC 20240424 002600000025-00019+00068-00003+00003+00026+00129-00030-00019+ 82CBOVIXW VIX OOPC 20240424 002600000028+00207-00083-00026+00028+00273-00008+01149+012104170000280+ 81CBOVIXW VIX OOPP 20240424 002600000025-00019+00136+00206+00201-00178-00279+00378+00389- 82CBOVIXW VIX OOPP 20240424 002600000380-00405+00529+00587-00584-00278+00453-08798-012104170010751+ 81CBOVIXW VIX OOPC 20240424 002700000023-00018+00064-00003+00003+00024+00120-00025-00017+ 82CBOVIXW VIX OOPC 20240424 002700000025+00193-00072-00023+00026+00256-00008+01047+012446820000257+ 81CBOVIXW VIX OOPP 20240424 002700000023-00017+00140+00207+00202-00181-00288+00382+00391- 82CBOVIXW VIX OOPP 20240424 002700000383-00419+00539+00589-00586-00294+00454-08901-012446820011723+ 81CBOVIXW VIX OOPC 20240424 002800000022-00017+00060-00003+00002+00022+00113-00022-00016+ 82CBOVIXW VIX OOPC 20240424 002800000024+00181-00065-00022+00024+00241-00007+00968+012811920000240+ 81CBOVIXW VIX OOPP 20240424 002800000022-00016+00144+00207+00202-00182-00295+00385+00392- 82CBOVIXW VIX OOPP 20240424 002800000384-00431+00547+00590-00588-00310+00454-08980-012811920012701+ 81CBOVIXW VIX OOPC 20240424 002900000021-00015+00056-00004+00002+00020+00106-00019-00014+ 82CBOVIXW VIX OOPC 20240424 002900000022+00170-00058-00020+00022+00227-00007+00893+013132970000223+ 81CBOVIXW VIX OOPP 20240424 002900000021-00015+00148+00207+00202-00184-00302+00388+00394- 82CBOVIXW VIX OOPP 20240424 002900000386-00441+00554+00592-00590-00324+00455-09054-013132970013679+ 81CBOVIXW VIX OOPC 20240424 003000000020-00015+00053-00004+00001+00019+00100-00017-00013+ 82CBOVIXW VIX OOPC 20240424 003000000020+00160-00052-00019+00021+00214-00006+00827+013431340000208+ 81CBOVIXW VIX OOPP 20240424 003000000020-00014+00151+00208+00203-00185-00308+00391+00395- 82CBOVIXW VIX OOPP 20240424 003000000388-00451+00560+00593-00591-00337+00455-09121-013431340014658+ 81CBOVIXW VIX OOPC 20240424 003100000019-00014+00050-00004+00001+00018+00095-00015-00013+ 82CBOVIXW VIX OOPC 20240424 003100000020+00152-00047-00018+00020+00203-00006+00780+013781520000199+ 81CBOVIXW VIX OOPP 20240424 003100000019-00014+00153+00208+00203-00186-00313+00392+00396- 82CBOVIXW VIX OOPP 20240424 003100000389-00459+00565+00594-00592-00348+00456-09167-013781520015644+ 81CBOVIXW VIX OOPC 20240424 003200000018-00013+00048-00004+00001+00017+00090-00014-00012+ 82CBOVIXW VIX OOPC 20240424 003200000019+00145-00043-00017+00019+00192-00006+00737+014103420000189+ 81CBOVIXW VIX OOPP 20240424 003200000019-00013+00156+00208+00203-00187-00318+00394+00396- 82CBOVIXW VIX OOPP 20240424 003200000390-00467+00569+00595-00593-00358+00456-09211-014103420016629+ 81CBOVIXW VIX OOPC 20240424 003300000018-00013+00046-00004+00001+00016+00086-00013-00011+ 82CBOVIXW VIX OOPC 20240424 003300000018+00138-00040-00016+00018+00182-00005+00695+014398500000180+ 81CBOVIXW VIX OOPP 20240424 003300000018-00012+00158+00208+00203-00188-00322+00395+00397- 82CBOVIXW VIX OOPP 20240424 003300000391-00474+00572+00596-00594-00368+00456-09252-014398500017615+ 81CBOVIXW VIX OOPC 20240424 003400000017-00012+00044-00004+00001+00016+00082-00011-00010+ 82CBOVIXW VIX OOPC 20240424 003400000017+00131-00036-00015+00017+00173-00005+00656+014667950000171+ 81CBOVIXW VIX OOPP 20240424 003400000017-00012+00160+00208+00204-00189-00326+00396+00398- 82CBOVIXW VIX OOPP 20240424 003400000391-00480+00575+00597-00595-00377+00457-09292-014667950018601+ 81CBOVIXW VIX OOPC 20240424 003500000016-00011+00042-00004+00000+00015+00078-00010-00010+ 82CBOVIXW VIX OOPC 20240424 003500000016+00125-00033-00014+00016+00165-00005+00618+014912690000162+ 81CBOVIXW VIX OOPP 20240424 003500000016-00011+00162+00208+00204-00190-00330+00398+00398- 82CBOVIXW VIX OOPP 20240424 003500000392-00487+00578+00598-00596-00386+00457-09330-014912690019587+ 81CBOVIXW VIX OOPC 20240424 003600000015-00011+00040-00004+00000+00014+00074-00009-00009+ 82CBOVIXW VIX OOPC 20240424 003600000015+00119-00031-00013+00015+00157-00005+00581+015133390000153+ 81CBOVIXW VIX OOPP 20240424 003600000016-00011+00164+00208+00204-00190-00334+00399+00399- 82CBOVIXW VIX OOPP 20240424 003600000393-00493+00581+00599-00597-00394+00457-09367-015133390020572+ 81CBOVIXW VIX OOPC 20240424 003700000015-00010+00038-00004+00000+00013+00071-00008-00009+ 82CBOVIXW VIX OOPC 20240424 003700000014+00114-00028-00013+00014+00149-00004+00549+015359080000145+ 81CBOVIXW VIX OOPP 20240424 003700000015-00010+00166+00207+00204-00191-00337+00399+00400- 82CBOVIXW VIX OOPP 20240424 003700000394-00498+00583+00600-00598-00402+00457-09398-015359080021560+ 81CBOVIXW VIX OOPC 20240424 003800000014-00010+00036-00004+00000+00013+00067-00007-00008+ 82CBOVIXW VIX OOPC 20240424 003800000013+00109-00026-00012+00014+00142-00004+00519+015564220000138+ 81CBOVIXW VIX OOPP 20240424 003800000015-00009+00167+00207+00204-00192-00340+00400+00400- 82CBOVIXW VIX OOPP 20240424 003800000395-00503+00586+00600-00599-00409+00458-09429-015564220022547+ 81CBOVIXW VIX OOPC 20240424 003900000014-00009+00035-00004+00000-00012+00064-00007-00008+ 82CBOVIXW VIX OOPC 20240424 003900000013+00104-00024-00011+00013+00135-00004+00489+015749140000130+ 81CBOVIXW VIX OOPP 20240424 003900000014-00009+00169+00207+00204-00192-00343+00401+00401- 82CBOVIXW VIX OOPP 20240424 003900000396-00508+00588+00601-00599-00415+00458-09458-015749140023534+ 81CBOVIXW VIX OOPC 20240424 004000000013-00009+00033-00004+00000-00011+00061-00006-00007+ 82CBOVIXW VIX OOPC 20240424 004000000012+00099-00022-00011+00012+00129-00004+00461+015914010000123+ 81CBOVIXW VIX OOPP 20240424 004000000013-00008+00171+00207+00204-00193-00346+00402+00401- 82CBOVIXW VIX OOPP 20240424 004000000396-00513+00589+00602-00600-00422+00458-09487-015914010024521+ 81CBOVIXW VIX OOPC 20240424 004250000012-00008+00029-00003+00000-00010+00054-00005-00006+ 82CBOVIXW VIX OOPC 20240424 004250000010+00088-00018-00009+00010+00114-00003+00392+016251380000104+ 81CBOVIXW VIX OOPP 20240424 004250000012-00007+00174+00207+00205-00195-00353+00403+00402- 82CBOVIXW VIX OOPP 20240424 004250000398-00524+00594+00603-00602-00436+00459-09555-016251380026990+ 81CBOVIXW VIX OOPC 20240424 004500000010-00006+00025-00003+00001-00008+00047-00003-00005+ 82CBOVIXW VIX OOPC 20240424 004500000008+00077-00014-00007+00009+00101-00003+00327+016460230000086+ 81CBOVIXW VIX OOPP 20240424 004500000011-00006+00178+00207+00205-00197-00360+00404+00403- 82CBOVIXW VIX OOPP 20240424 004500000400-00535+00597+00605-00604-00450+00459-09621-016460230029459+ 81CBOVIXW VIX OOPC 20240424 004750000009-00006+00023-00003+00001-00007+00043-00003-00004+ 82CBOVIXW VIX OOPC 20240424 004750000008+00070-00012-00007+00008+00091-00002+00291+016840990000077+ 81CBOVIXW VIX OOPP 20240424 004750000010-00005+00180+00206+00205-00197-00365+00405+00404- 82CBOVIXW VIX OOPP 20240424 004750000401-00542+00599+00606-00605-00460+00459-09656-016840990031937+ 81CBOVIXW VIX OOPC 20240424 005000000008-00005+00021-00003+00001-00006+00039-00002-00004+ 82CBOVIXW VIX OOPC 20240424 005000000007+00063-00010-00006+00007+00082-00002+00258+017149250000068+ 81CBOVIXW VIX OOPP 20240424 005000000009-00005+00183+00206+00205-00198-00369+00405+00405- 82CBOVIXW VIX OOPP 20240424 005000000402-00548+00601+00607-00606-00469+00460-09690-017149250034415+ 81CBOVIXW VIX OOPC 20240424 005500000007-00004+00017-00002+00001-00005+00031-00001-00003+ 82CBOVIXW VIX OOPC 20240424 005500000005+00051-00007-00004+00005+00066-00002+00194+017540380000050+ 81CBOVIXW VIX OOPP 20240424 005500000007-00003+00187+00206+00205-00200-00376+00406+00406- 82CBOVIXW VIX OOPP 20240424 005500000404-00560+00604+00608-00607-00485+00460-09754-017540380039372+ 81CBOVIXW VIX OOPC 20240424 006000000006-00003+00014-00002+00001-00004+00025-00001-00002+ 82CBOVIXW VIX OOPC 20240424 006000000004+00042-00005-00003+00004+00054-00001+00149+017889980000038+ 81CBOVIXW VIX OOPP 20240424 006000000006-00002+00190+00205+00205-00201-00382+00407+00407- 82CBOVIXW VIX OOPP 20240424 006000000405-00570+00606+00609-00609-00497+00461-09799-017889980044334+ 81CBOVIXW VIX OOPC 20240424 006500000005-00002+00011-00001+00001-00003+00021-00000-00002+ 82CBOVIXW VIX OOPC 20240424 006500000003+00034-00003-00003+00003+00044-00001+00117+018205660000030+ 81CBOVIXW VIX OOPP 20240424 006500000005-00002+00192+00205+00205-00202-00386+00407+00407- 82CBOVIXW VIX OOPP 20240424 006500000406-00577+00608+00610-00610-00506+00461-09831-018205660049300+ 81CBOVIXW VIX OOPC 20240424 007000000004-00002+00009-00001+00001-00002+00017-00000-00001+ 82CBOVIXW VIX OOPC 20240424 007000000002+00029-00003-00002+00002+00037-00001+00093+018493130000024+ 81CBOVIXW VIX OOPP 20240424 007000000005-00001+00194+00204+00205-00203-00390+00407+00408- 82CBOVIXW VIX OOPP 20240424 007000000406-00582+00609+00611-00610-00514+00461-09855-018493130054268+ 81CBOVIXW VIX OOPC 20240424 007500000003-00002+00008-00001+00001-00002+00015-00000-00001+ 82CBOVIXW VIX OOPC 20240424 007500000002+00024-00002-00002+00002+00031-00001+00075+018756800000019+ 81CBOVIXW VIX OOPP 20240424 007500000004-00001+00195+00204+00205-00203-00392+00407+00408- 82CBOVIXW VIX OOPP 20240424 007500000407-00587+00609+00611-00611-00519+00461-09873-018756800059238+ 81CBOVIXW VIX OOPC 20240424 008000000003-00001+00007-00001+00000-00001+00013-00000+00001+ 82CBOVIXW VIX OOPC 20240424 008000000002+00021-00001-00001+00002+00026-00000+00061+019000130000016+ 81CBOVIXW VIX OOPP 20240424 008000000004-00000+00196+00204+00205-00203-00394+00407+00408- 82CBOVIXW VIX OOPP 20240424 008000000407-00590+00610+00612-00611-00524+00461-09886-019000130064209+ 81CBOVIXW VIX OOPC 20240424 008500000002-00001+00006-00001+00000-00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20240424 008500000001+00018-00001-00001+00001+00023-00000+00051+019225910000013+ 81CBOVIXW VIX OOPP 20240424 008500000003-00000+00197+00204+00205-00204-00396+00407+00408- 82CBOVIXW VIX OOPP 20240424 008500000408-00593+00610+00612-00612-00528+00462-09897-019225910069180+ 81CBOVIXW VIX OOPC 20240424 009000000002-00001+00005-00001+00000-00001+00009-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009000000001+00016-00001-00001+00001+00019-00000+00043+019436370000011+ 81CBOVIXW VIX OOPP 20240424 009000000003-00000-00198+00204+00205-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240424 009000000408-00595+00610+00612-00612-00531+00462-09905-019436370074152+ 81CBOVIXW VIX OOPC 20240424 009500000002-00001+00004-00001+00000-00001+00008-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009500000001+00014-00001-00001+00001+00017-00000+00036+019633370000009+ 81CBOVIXW VIX OOPP 20240424 009500000003-00000-00199+00203+00205-00204-00399+00407+00409- 82CBOVIXW VIX OOPP 20240424 009500000408-00597+00610+00612-00612-00534+00462-09912-019633370079125+ 81CBOVIXW VIX OOPC 20240424 010000000002-00001+00004-00000+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20240424 010000000001+00012-00001-00001+00001+00015-00000+00031+019818460000008+ 81CBOVIXW VIX OOPP 20240424 010000000003-00001-00199+00203+00206-00204-00400+00407+00409- 82CBOVIXW VIX OOPP 20240424 010000000408-00599+00610+00613-00612-00536+00462-09917-019818460084098+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240320240502202406202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202403 0000000000000000010800300003000000000032877 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000010800300003000000000115068 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000010800300003000000000205479 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000282192 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202404202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202404 0000000000000000010200300003000000000071233 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000147945 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000243836 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000320548 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007600300003000000000243836 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202404202409 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202404 0000000000039000039300300003000000000032877 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039300300003000000000115068 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000205479 01000020240603IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039300300003000000000457534 01000020240903IBHY 00000000 B CFXIBYO OOF202404 202404 0006793300039000039300300003000005390032877 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0006255500039000039300300003000005380115068 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0006852700039000039300300003000005360205479 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007186700039000039300300003000005240457534 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202404202409 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202404 202404 0007260500015000030600300003000005390032877 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0007919100015000030600300003000005380115068 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0007950900015000030600300003000005360205479 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0008807600015000030600300003000005240457534 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000032877 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030600300003000000000115068 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000205479 01000020240603IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030600300003000000000457534 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202403202404022024052024050320240620240604202407202407052024082024081 S VXB 200906202409202409072024102024100820241120241109202411202411 1 3 VXB 1001202403202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VXB 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VXB 1009202411202411 100010001100 20 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202403 0000000000250000000000300003000000000000000 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000061500300003000000000076712 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000039500300003000000000172603 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000032700300003000000000246575 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000028300300003000000000326027 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000022500300003000000000421918 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000023400300003000000000498630 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000022000300003000000000575342 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000020600300003000000000671233 01000020241120VXB 00000000 B CFXVXM FUT202403 0000000000250000000000300003000000000000000 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000006150300003000000000076712 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003950300003000000000172603 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003270300003000000000246575 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002830300003000000000326027 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002250300003000000000421918 00100020240821VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT S VXW 200101202403202405 1 3 VXW 1001202403202405 100010001100 01 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20240327 0000000000000000061500300003000000000019178 01000020240327VXW 00000000 B CFXVX14 FUT20240403 0000000000000000061500300003000000000038356 01000020240403VXW 00000000 B CFXVX15 FUT20240410 0000000000000000061500300003000000000057534 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000061500300003000000000095890 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000061500300003000000000115068 01000020240501VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202404 202404 012000000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012000002040+03060-03060-03060+03060+02754-02743+10000+000861750012115+ 81CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000+00000+00012-00000+000861750000000+ 81CFXIBGO IBGO OOFC202404 202404 012200000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012200002040+03060-03060-03060+03060+02754-02648+10000+000861750010115+ 81CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00000-00000+00000+00107-00000+000861750000000+ 81CFXIBGO IBGO OOFC202404 202404 012400000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012400002040+03060-03060-03055+03060+02754-02338+10000+000861750008115+ 81CFXIBGO IBGO OOFP202404 202404 012400000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202404 202404 012400000000+00000+00000+00009-00000-00000+00416-00000+000861750000000+ 81CFXIBGO IBGO OOFC202404 202404 012500000000-00000-01020-01020-01020+01020+02040-02040-02034+ 82CFXIBGO IBGO OOFC202404 202404 012500002040+03060-03060-03033+03059+02754-02097+10000+000861750007115+ 81CFXIBGO IBGO OOFP202404 202404 012500000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CFXIBGO IBGO OOFP202404 202404 012500000000-00000+00000+00030-00002-00000+00656-00002-000861750000000+ 81CFXIBGO IBGO OOFC202404 202404 012600000000-00000-01020-01020-01014+01020+02040-02040-02013+ 82CFXIBGO IBGO OOFC202404 202404 012600002039+03060-03060-02975+03047+02754-01823+09999+000861750006115+ 81CFXIBGO IBGO OOFP202404 202404 012600000002-00001+00000+00001+00009-00000+00001+00001+00030- 82CFXIBGO IBGO OOFP202404 202404 012600000002-00001+00001+00088-00015-00000+00930-00012-000861750000001+ 81CFXIBGO IBGO OOFC202404 202404 012700000005-00001+01019-01019-00993+01020+02039-02039-01955+ 82CFXIBGO IBGO OOFC202404 202404 012700002028+03059-03059-02844+02991+02754-01532+09955+000861750005116+ 81CFXIBGO IBGO OOFP202404 202404 012700000006-00003+00001+00004+00028-00001+00003+00004+00086- 82CFXIBGO IBGO OOFP202404 202404 012700000012-00004+00004+00216-00068-00001+01220-00060-000861750000004+ 81CFXIBGO IBGO OOFC202404 202404 012800000016-00012+01014-01008-00945+01019+02028-02027-01834+ 82CFXIBGO IBGO OOFC202404 202404 012800001983+03048-03048-02605+02833+02750-01238+09783+000861750004128+ 81CFXIBGO IBGO OOFP202404 202404 012800000016-00013+00006+00016+00075-00000-00013+00016+00205- 82CFXIBGO IBGO OOFP202404 202404 012800000056-00015+00016+00453-00224-00005+01515-00219-000861750000016+ 81CFXIBGO IBGO OOFC202404 202404 012900000036-00039+00997-00968-00853+01003+01994-01987-01625+ 82CFXIBGO IBGO OOFC202404 202404 012900001855+03008-03007-02237+02505+02738-00950+09354+000861750003168+ 81CFXIBGO IBGO OOFP202404 202404 012900000036-00040+00023+00053+00166-00016-00046+00056+00413- 82CFXIBGO IBGO OOFP202404 202404 012900000183-00053+00056+00819-00552-00017+01803-00641-000861750000056+ 81CFXIBGO IBGO OOFC202404 202404 013000000063-00087+00952-00877-00710+00940+01913-01884-01325+ 82CFXIBGO IBGO OOFC202404 202404 013000001594+02910-02903-01761+01999+02707-00682+08479+000861750002272+ 81CFXIBGO IBGO OOFP202404 202404 013000000063-00087+00067+00143+00309-00079-00126+00157+00713- 82CFXIBGO IBGO OOFP202404 202404 013000000443-00149+00159+01295-01058-00048+02072-01510-000861750000160+ 81CFXIBGO IBGO OOFC202404 202404 013100000090-00132+00885-00755-00537+00809+01796-01741-00970+ 82CFXIBGO IBGO OOFC202404 202404 013100001204+02772-02756-01225+01367+02663-00426+07276+000769800001419+ 81CFXIBGO IBGO OOFP202404 202404 013100000090-00132+00134+00264+00481-00210-00242+00299+01067- 82CFXIBGO IBGO OOFP202404 202404 013100000833-00286+00305+01832-01690-00092+02328-02710-000769800000305+ 81CFXIBGO IBGO OOFC202404 202404 013200000109-00164+00750-00541-00320+00549+01569-01463-00557+ 82CFXIBGO IBGO OOFC202404 202404 013200000681+02502-02466-00662+00707+02576-00213+05294+000682280000710+ 81CFXIBGO IBGO OOFP202404 202404 013200000109-00164+00268+00478+00698-00470-00469+00575+01480- 82CFXIBGO IBGO OOFP202404 202404 013200001357-00555+00593+02395-02351-00178+02541-04691-000682280000595+ 81CFXIBGO IBGO OOFC202404 202404 013300000097-00131+00527-00252-00134+00251+01177-00975-00232+ 82CFXIBGO IBGO OOFC202404 202404 013300000271+02008-01913-00264+00273+02407-00082+02870+000644130000273+ 81CFXIBGO IBGO OOFP202404 202404 013300000097-00131+00491+00766+00885-00768-00860+01063+01806- 82CFXIBGO IBGO OOFP202404 202404 013300001769-01048+01144+02795-02788-00347+02673-07116-000644130001157+ 81CFXIBGO IBGO OOFC202404 202404 013400000065-00078+00322-00081-00057+00117+00764-00487-00104+ 82CFXIBGO IBGO OOFC202404 202404 013400000122+01406-01189-00119+00123+02152-00037+01425+000720640000123+ 81CFXIBGO IBGO OOFP202404 202404 013400000065-00077+00697+00938+00962-00904-01273+01550+01935- 82CFXIBGO IBGO OOFP202404 202404 013400001920-01650+01867+02941-02940-00602+02718-08565-000720640002005+ 81CFXIBGO IBGO OOFC202404 202404 013500000034-00029+00160-00013-00016+00035+00422-00177-00031+ 82CFXIBGO IBGO OOFC202404 202404 013500000036+00868-00589-00035+00036+01878-00011+00513+000720640000036+ 81CFXIBGO IBGO OOFP202404 202404 013500000034-00028+00859+01006+01004-00987-01617+01861+02009- 82CFXIBGO IBGO OOFP202404 202404 013500002007-02189+02467+03027-03027-00875+02744-09484-000720640002918+ 81CFXIBGO IBGO OOFC202404 202404 013600000013-00007+00065-00001+00003+00008+00195-00043-00007+ 82CFXIBGO IBGO OOFC202404 202404 013600000008+00461-00213-00008+00008+01586-00002+00142+000720640000008+ 81CFXIBGO IBGO OOFP202404 202404 013600000013-00005+00955+01020+01017-01015-01844+01996+02035- 82CFXIBGO IBGO OOFP202404 202404 013600002035-02597+02845+03055-03055-01167+02752-09865-000720640003890+ 81CFXIBGO IBGO OOFC202404 202404 013700000004-00001+00021-00001+00000+00001+00075-00007-00001+ 82CFXIBGO IBGO OOFC202404 202404 013700000001+00210-00053-00001+00001+01289-00000+00030+000720640000001+ 81CFXIBGO IBGO OOFP202404 202404 013700000003-00000+01000+01020+01020-01020-01966+02034+02040- 82CFXIBGO IBGO OOFP202404 202404 013700002040-02851+03007+03060-03060-01464+02754-09988-000720640004885+ 81CFXIBGO IBGO OOFC202404 202404 013800000001-00000+00006-00000+00000+00000+00024-00001-00000+ 82CFXIBGO IBGO OOFC202404 202404 013800000000+00081-00009-00000+00000+00994-00000+00004+000720640000000+ 81CFXIBGO IBGO OOFP202404 202404 013800000000+00000+01017+01020+01020-01020-02019+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 013800002040-02982+03053+03060-03060-01760+02754-10000-000720640005885+ 81CFXIBGO IBGO OOFC202404 202404 013900000000-00000+00001-00000+00000+00000+00006-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013900000000+00026-00001-00000+00000+00711-00000+00000+000720640000000+ 81CFXIBGO IBGO OOFP202404 202404 013900000000+00000+01020+01020+01020-01020-02036+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 013900002040-03037+03060+03060-03060-02042+02754-10000-000720640006885+ 81CFXIBGO IBGO OOFC202404 202404 014000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014000000000+00007-00000+00000+00000+00459-00000+00000+000720640000000+ 81CFXIBGO IBGO OOFP202404 202404 014000000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014000002040-03056+03060+03060-03060-02295+02754-10000-000720640007885+ 81CFXIBGO IBGO OOFC202404 202404 014100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014100000000+00002-00000+00000+00000+00258-00000+00000+000720640000000+ 81CFXIBGO IBGO OOFP202404 202404 014100000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014100002040-03060+03060+03060-03060-02496+02754-10000-000720640008885+ 81CFXIBGO IBGO OOFC202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014200000000+00000-00000+00000+00000+00123-00000+00000+000720640000000+ 81CFXIBGO IBGO OOFP202404 202404 014200000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014200002040-03060+03060+03060-03060-02632+02754-10000-000720640009885+ 81CFXIBGO IBGO OOFC202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014400000000+00000+00000+00000+00000+00015-00000+00000+000720640000000+ 81CFXIBGO IBGO OOFP202404 202404 014400000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014400002040-03060+03060+03060-03060-02740+02754-10000-000720640011885+ 81CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000+00000+00000+00001-00000+00000+000720640000000+ 81CFXIBGO IBGO OOFP202404 202404 014600000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014600002040-03060+03060+03060-03060-02754+02754-10000-000720640013885+ 81CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+000720640000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014800002040-03060+03060+03060-03060-02754+02754-10000-000720640015885+ 81CFXIBGO IBGO OOFC202405 202405 012000000000+00000+01020-01020-01016+01020+02040-02040-02024+ 82CFXIBGO IBGO OOFC202405 202405 012000002040+03060-03060-03022+03060+02754-02609+10000+001146980013226+ 81CFXIBGO IBGO OOFP202405 202405 012000000009-00004+00003-00005+00019-00003+00001+00005+00035- 82CFXIBGO IBGO OOFP202405 202405 012000000000+00003+00005+00059-00005-00002+00149-00036-001146980000005+ 81CFXIBGO IBGO OOFC202405 202405 012200000016-00002+01023-01018-00980+01022+02038-02038-01963+ 82CFXIBGO IBGO OOFC202405 202405 012200002037+03058-03058-02927+03041+02753-02448+09931+001146980011228+ 81CFXIBGO IBGO OOFP202405 202405 012200000024-00015+00007-00017+00049-00009+00004+00019+00087- 82CFXIBGO IBGO OOFP202405 202405 012200000002-00010+00020+00143-00022-00006+00303-00118-001146980000020+ 81CFXIBGO IBGO OOFC202405 202405 012400000048-00032+01028-00982-00914+01034+02023-02002-01852+ 82CFXIBGO IBGO OOFC202405 202405 012400002020+03029-03022-02758+02982+02743-02205+09693+001146980009264+ 81CFXIBGO IBGO OOFP202405 202405 012400000051-00039+00011-00051+00108-00018+00016+00057+00190- 82CFXIBGO IBGO OOFP202405 202405 012400000017-00034+00060+00301-00074-00019+00542-00322-001146980000063+ 81CFXIBGO IBGO OOFC202405 202405 012500000068-00053+01029-00949-00869+01039+02010-01962-01775+ 82CFXIBGO IBGO OOFC202405 202405 012500002001+03004-02982-02642+02929+02731-02055+09507+001142740008304+ 81CFXIBGO IBGO OOFP202405 202405 012500000070-00059+00012-00080+00151-00023+00028+00091+00263- 82CFXIBGO IBGO OOFP202405 202405 012500000034-00056+00098+00413-00124-00031+00690-00494-001142740000104+ 81CFXIBGO IBGO OOFC202405 202405 012600000086-00073+01029-00918-00825+01042+01995-01924-01699+ 82CFXIBGO IBGO OOFC202405 202405 012600001978+02979-02940-02525+02869+02718-01896+09320+001103690007346+ 81CFXIBGO IBGO OOFP202405 202405 012600000088-00077+00011-00108+00194-00026+00042+00125+00338- 82CFXIBGO IBGO OOFP202405 202405 012600000057-00079+00135+00528-00183-00043+00847-00672-001103690000145+ 81CFXIBGO IBGO OOFC202405 202405 012700000105-00092+01027-00887-00779+01042+01978-01886-01617+ 82CFXIBGO IBGO OOFC202405 202405 012700001948+02952-02898-02397+02795+02705-01721+09118+001042130006388+ 81CFXIBGO IBGO OOFP202405 202405 012700000106-00096+00010-00137+00239-00026+00058+00161+00418- 82CFXIBGO IBGO OOFP202405 202405 012700000086-00104+00173+00654-00255-00055+01022-00867-001042130000185+ 81CFXIBGO IBGO OOFC202405 202405 012800000124-00112+01023-00854-00729+01039+01959-01846-01524+ 82CFXIBGO IBGO OOFC202405 202405 012800001908+02923-02855-02252+02700+02692-01523+08890+000963090005432+ 81CFXIBGO IBGO OOFP202405 202405 012800000125-00115+00006-00168+00289-00023+00076+00198+00510- 82CFXIBGO IBGO OOFP202405 202405 012800000125-00132+00213+00797-00349-00068+01220-01089-000963090000226+ 81CFXIBGO IBGO OOFC202405 202405 012900000149-00141+01015-00801-00658+01029+01927-01781-01397+ 82CFXIBGO IBGO OOFC202405 202405 012900001840+02873-02783-02057+02551+02670-01300+08534+000900930004507+ 81CFXIBGO IBGO OOFP202405 202405 012900000150-00143+00002+00219+00358-00013+00108+00261+00635- 82CFXIBGO IBGO OOFP202405 202405 012900000192-00180+00282+00991-00497-00089+01443-01438-000900930000299+ 81CFXIBGO IBGO OOFC202405 202405 013000000180-00182+00997-00718-00566+01005+01870-01672-01231+ 82CFXIBGO IBGO OOFC202405 202405 013000001726+02790-02659-01807+02326+02630-01068+07986+000861370003641+ 81CFXIBGO IBGO OOFP202405 202405 013000000180-00183+00020+00300+00450-00011-00163+00366+00800- 82CFXIBGO IBGO OOFP202405 202405 013000000305-00262+00401+01240-00721-00128+01676-01979-000861370000429+ 81CFXIBGO IBGO OOFC202405 202405 013100000211-00224+00964-00612-00460+00956+01789-01524-01040+ 82CFXIBGO IBGO OOFC202405 202405 013100001562+02671-02486-01523+02030+02572-00840+07265+000824390002833+ 81CFXIBGO IBGO OOFP202405 202405 013100000211-00224+00052+00405+00555-00059-00244+00511+00991- 82CFXIBGO IBGO OOFP202405 202405 013100000469-00379+00568+01523-01016-00185+01906-02694-000824390000617+ 81CFXIBGO IBGO OOFC202405 202405 013200000235-00259+00917-00494-00350+00876+01685-01354-00833+ 82CFXIBGO IBGO OOFC202405 202405 013200001342+02525-02289-01215+01662+02506-00613+06409+000759410002052+ 81CFXIBGO IBGO OOFP202405 202405 013200000235-00259+00099+00522+00665-00139-00347+00679+01198- 82CFXIBGO IBGO OOFP202405 202405 013200000689-00523+00763+01831-01384-00249+02137-03547-000759410000832+ 81CFXIBGO IBGO OOFC202405 202405 013300000251-00278+00846-00362-00230+00739+01548-01156-00598+ 82CFXIBGO IBGO OOFC202405 202405 013300001028+02342-02061-00864+01183+02435-00387+05320+000655150001290+ 81CFXIBGO IBGO OOFP202405 202405 013300000251-00278+00169+00654+00785-00277-00483+00876+01432- 82CFXIBGO IBGO OOFP202405 202405 013300001004-00705+00989+02183-01866-00319+02367-04634-000655150001065+ 81CFXIBGO IBGO OOFC202405 202405 013400000246-00264+00726-00194-00115+00533+01329-00852-00368+ 82CFXIBGO IBGO OOFC202405 202405 013400000662+02045-01675-00532+00713+02302-00220+03902+000597120000732+ 81CFXIBGO IBGO OOFP202405 202405 013400000246-00264+00289+00822+00900-00483-00702+01179+01664- 82CFXIBGO IBGO OOFP202405 202405 013400001371-01002+01372+02517-02342-00451+02535-06052-000597120001503+ 81CFXIBGO IBGO OOFC202405 202405 013500000214-00210+00578-00063-00042+00343+01062-00525-00209+ 82CFXIBGO IBGO OOFC202405 202405 013500000396+01666-01186-00310+00412+02097-00125+02604+000596570000417+ 81CFXIBGO IBGO OOFP202405 202405 013500000214-00210+00437+00952+00974-00675-00969+01506+01824- 82CFXIBGO IBGO OOFP202405 202405 013500001643-01380+01860+02741-02651-00654+02631-07356-000596570002183+ 81CFXIBGO IBGO OOFC202405 202405 013600000174-00153+00444-00002-00007+00221+00817-00294-00121+ 82CFXIBGO IBGO OOFC202405 202405 013600000246+01304-00764-00188+00253+01846-00076+01714+000630000000255+ 81CFXIBGO IBGO OOFP202405 202405 013600000174-00151+00573+01014+01009-00800-01215+01737+01913- 82CFXIBGO IBGO OOFP202405 202405 013600001798-01743+02283+02866-02817-00901+02681-08255-000630000003017+ 81CFXIBGO IBGO OOFC202405 202405 013700000142-00116+00346-00018+00005-00159+00635-00171-00080+ 82CFXIBGO IBGO OOFC202405 202405 013700000175+01022-00491-00130+00180+01582-00055+01214+000693760000182+ 81CFXIBGO IBGO OOFP202405 202405 013700000141-00113+00671+01034+01022-00865-01398+01862+01956- 82CFXIBGO IBGO OOFP202405 202405 013700001873-02026+02557+02926-02893-01163+02704-08764-000693760003941+ 81CFXIBGO IBGO OOFC202405 202405 013800000107-00077+00253-00024+00012-00098+00468-00087-00045+ 82CFXIBGO IBGO OOFC202405 202405 013800000106+00766-00291-00077+00108+01330-00033+00775+000718740000109+ 81CFXIBGO IBGO OOFP202405 202405 013800000105-00073+00765+01040+01030-00929-01567+01947+01993- 82CFXIBGO IBGO OOFP202405 202405 013800001948-02285+02760+02982-02968-01415+02726-09216-000718740004866+ 81CFXIBGO IBGO OOFC202405 202405 013900000072-00043+00169-00020+00013-00051+00319-00035-00020+ 82CFXIBGO IBGO OOFC202405 202405 013900000054+00537-00149-00038+00054+01085-00016+00431+000718740000055+ 81CFXIBGO IBGO OOFP202405 202405 013900000070-00035+00852+01036+01031-00983-01720+02001+02019- 82CFXIBGO IBGO OOFP202405 202405 013900002002-02518+02905+03025-03022-01660+02743-09578-000718740005812+ 81CFXIBGO IBGO OOFC202405 202405 014000000046-00022+00107-00013+00011-00025+00206-00011-00008+ 82CFXIBGO IBGO OOFC202405 202405 014000000025+00359-00068-00018+00026+00854-00008+00224+000718740000026+ 81CFXIBGO IBGO OOFP202405 202405 014000000041-00010+00918+01028+01027-01010-01837+02027+02032- 82CFXIBGO IBGO OOFP202405 202405 014000002030-02701+02990+03050-03050-01892+02751-09810-000718740006784+ 81CFXIBGO IBGO OOFC202405 202405 014200000015-00004+00036-00003+00005-00005+00074-00000+00001+ 82CFXIBGO IBGO OOFC202405 202405 014200000005+00140-00010-00003+00005+00470-00001+00049+000718740000005+ 81CFXIBGO IBGO OOFP202405 202405 014200000004-00000-00998+01020+01020-01020-01981+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014200002040-02936+03056+03060-03060-02282+02754-09997-000718740008774+ 81CFXIBGO IBGO OOFC202405 202405 014400000004-00001+00010-00001+00001-00001+00022-00000+00000- 82CFXIBGO IBGO OOFC202405 202405 014400000001+00045-00001-00000+00001+00216-00000+00008+000718740000001+ 81CFXIBGO IBGO OOFP202405 202405 014400000000-00000-01020+01020+01020-01020-02034+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014400002040-03034+03060+03060-03060-02540+02754-10000-000718740010774+ 81CFXIBGO IBGO OOFC202405 202405 014600000001-00000+00002-00000+00000-00000+00005-00000+00000- 82CFXIBGO IBGO OOFC202405 202405 014600000000+00012-00000+00000+00000+00081-00000+00001+000718740000000+ 81CFXIBGO IBGO OOFP202405 202405 014600000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014600002040-03060+03060+03060-03060-02678+02754-10000-000718740012774+ 81CFXIBGO IBGO OOFC202405 202405 014800000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014800000000+00003-00000+00000+00000+00024-00000+00000+000718740000000+ 81CFXIBGO IBGO OOFP202405 202405 014800000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014800002040-03060+03060+03060-03060-02735+02754-10000-000718740014774+ 81CFXIBGO IBGO OOFC202406 202406 011600000044-00026+01036-00991-00938+01036+02035-02011-01911+ 82CFXIBGO IBGO OOFC202406 202406 011600002038+03042-03031-02871+03032+02745-02545+09793+001616620017554+ 81CFXIBGO IBGO OOFP202406 202406 011600000056-00046+00024-00060+00096-00029+00001+00070+00145- 82CFXIBGO IBGO OOFP202406 202406 011600000005+00022+00077+00204-00026-00027+00207-00261-001616620000095+ 81CFXIBGO IBGO OOFC202406 202406 011800000061-00041+01042-00969-00909+01043+02032-01987-01865+ 82CFXIBGO IBGO OOFC202406 202406 011800002036+03031-03007-02807+03016+02738-02474+09697+001511040015578+ 81CFXIBGO IBGO OOFP202406 202406 011800000070-00058+00029-00076+00122-00034+00004+00089+00184- 82CFXIBGO IBGO OOFP202406 202406 011800000003+00030+00098+00261-00040-00034+00274-00339-001511040000120+ 81CFXIBGO IBGO OOFC202406 202406 012000000080-00059+01047-00944-00873+01051+02027-01956-01810+ 82CFXIBGO IBGO OOFC202406 202406 012000002030+03017-02975-02727+02993+02728-02381+09578+001399500013610+ 81CFXIBGO IBGO OOFP202406 202406 012000000087-00073+00034-00096+00153-00041+00008+00113+00235- 82CFXIBGO IBGO OOFP202406 202406 012000000002-00042+00125+00335-00059-00043+00363-00442-001399500000151+ 81CFXIBGO IBGO OOFC202406 202406 012200000101-00078+01053-00917-00833+01058+02020-01923-01746+ 82CFXIBGO IBGO OOFC202406 202406 012200002022+03001-02939-02633+02963+02718-02263+09442+001270480011646+ 81CFXIBGO IBGO OOFP202406 202406 012200000106-00089+00039-00119+00191-00047+00014+00140+00295- 82CFXIBGO IBGO OOFP202406 202406 012200000010-00055+00154+00423-00087-00053+00478-00564-001270480000182+ 81CFXIBGO IBGO OOFC202406 202406 012400000124-00098+01058-00888-00786+01065+02012-01889-01668+ 82CFXIBGO IBGO OOFC202406 202406 012400002009+02982-02901-02517+02922+02706-02106+09279+001126480009684+ 81CFXIBGO IBGO OOFP202406 202406 012400000128-00107+00044-00144+00235-00053+00022+00169+00369- 82CFXIBGO IBGO OOFP202406 202406 012400000022-00072+00186+00534-00126-00062+00633-00714-001126480000214+ 81CFXIBGO IBGO OOFC202406 202406 012600000157-00129+01063-00842-00717+01073+01995-01834-01553+ 82CFXIBGO IBGO OOFC202406 202406 012600001982+02950-02841-02346+02846+02688-01878+09018+000991830007746+ 81CFXIBGO IBGO OOFP202406 202406 012600000160-00135+00049-00185+00302-00060+00037+00218+00480- 82CFXIBGO IBGO OOFP202406 202406 012600000048-00101+00239+00700-00199-00079+00858-00959-000991830000268+ 81CFXIBGO IBGO OOFC202406 202406 012700000179-00151+01064-00807-00668+01076+01981-01790-01472+ 82CFXIBGO IBGO OOFC202406 202406 012700001957+02924-02792-02227+02782+02672-01730+08816+000933180006798+ 81CFXIBGO IBGO OOFP202406 202406 012700000181-00157+00050-00218+00348-00063+00050+00258+00558- 82CFXIBGO IBGO OOFP202406 202406 012700000072-00126+00283+00817-00260-00093+01004-01151-000933180000316+ 81CFXIBGO IBGO OOFC202406 202406 012800000206-00181+01064-00757-00608+01077+01959-01727-01371+ 82CFXIBGO IBGO OOFC202406 202406 012800001918+02885-02720-02077+02690+02649-01560+08536+000883700005875+ 81CFXIBGO IBGO OOFP202406 202406 012800000208-00185+00050-00265+00408-00064+00071+00317+00658- 82CFXIBGO IBGO OOFP202406 202406 012800000110-00163+00348+00964-00351-00115+01175-01422-000883700000388+ 81CFXIBGO IBGO OOFC202406 202406 012900000238-00220+01059-00687-00532+01072+01925-01636-01245+ 82CFXIBGO IBGO OOFC202406 202406 012900001855+02827-02614-01894+02555+02613-01370+08145+000846890004995+ 81CFXIBGO IBGO OOFP202406 202406 012900000239-00222+00046-00332+00482-00059+00104+00403+00782- 82CFXIBGO IBGO OOFP202406 202406 012900000171-00218+00447+01145-00483-00149+01364-01802-000846890000502+ 81CFXIBGO IBGO OOFC202406 202406 013000000272-00264+01047-00596-00445+01055+01873-01511-01097+ 82CFXIBGO IBGO OOFC202406 202406 013000001762+02743-02466-01680+02372+02560-01173+07629+000822290004172+ 81CFXIBGO IBGO OOFP202406 202406 013000000272-00265+00034-00420+00568-00043+00155+00523+00928- 82CFXIBGO IBGO OOFP202406 202406 013000000263-00300+00588+01357-00665-00199+01562-02308-000822290000674+ 81CFXIBGO IBGO OOFC202406 202406 013100000303-00308+01023-00489-00352+01020+01801-01355-00937+ 82CFXIBGO IBGO OOFC202406 202406 013100001634+02631-02276-01450+02143+02487-00978+06998+000803890003414+ 81CFXIBGO IBGO OOFP202406 202406 013100000303-00308+00010-00525+00660-00008+00225+00674+01087- 82CFXIBGO IBGO OOFP202406 202406 013100000390-00410+00772+01586-00893-00268+01758-02931-000803890000909+ 81CFXIBGO IBGO OOFC202406 202406 013200000327-00343+00985-00374-00260+00962+01708-01177-00774+ 82CFXIBGO IBGO OOFC202406 202406 013200001473+02490-02049-01214+01876+02395-00792+06273+000786280002723+ 81CFXIBGO IBGO OOFP202406 202406 013200000327-00344+00027+00639+00752-00050-00317+00850+01250- 82CFXIBGO IBGO OOFP202406 202406 013200000551-00549+00993+01822-01160-00356+01948-03651-000786280001210+ 81CFXIBGO IBGO OOFC202406 202406 013300000342-00365+00931-00258-00174+00878+01592-00980-00614+ 82CFXIBGO IBGO OOFC202406 202406 013300001281+02318-01790-00981+01580+02281-00619+05470+000768570002107+ 81CFXIBGO IBGO OOFP202406 202406 013300000342-00365+00081+00755+00838-00134-00433+01045+01410- 82CFXIBGO IBGO OOFP202406 202406 013300000743-00719+01249+02055-01457-00465+02124-04451-000768570001586+ 81CFXIBGO IBGO OOFC202406 202406 013400000344-00366+00860-00149-00097+00769+01452-00775-00464+ 82CFXIBGO IBGO OOFC202406 202406 013400001067+02115-01503-00762+01274+02145-00467+04616+000752600001578+ 81CFXIBGO IBGO OOFP202406 202406 013400000344-00366+00152+00863+00915-00243-00572+01249+01560- 82CFXIBGO IBGO OOFP202406 202406 013400000958-00921+01533+02275-01766-00598+02282-05304-000752600002049+ 81CFXIBGO IBGO OOFC202406 202406 013500000331-00346+00773-00058-00036+00643+01291-00575-00334+ 82CFXIBGO IBGO OOFC202406 202406 013500000848+01885-01205-00568+00981+01984-00341+03757+000740700001145+ 81CFXIBGO IBGO OOFP202406 202406 013500000332-00346+00238+00954+00976-00370-00732+01449+01691- 82CFXIBGO IBGO OOFP202406 202406 013500001179-01151+01831+02471-02063-00755+02414-06166-000740700002608+ 81CFXIBGO IBGO OOFC202406 202406 013600000306-00306+00675-00008+00008-00512+01119-00397-00228+ 82CFXIBGO IBGO OOFC202406 202406 013600000645+01638-00917-00407+00724+01802-00241+02950+000734000000809+ 81CFXIBGO IBGO OOFP202406 202406 013600000306-00306+00337+01020+01020-00503-00906+01627+01799- 82CFXIBGO IBGO OOFP202406 202406 013600001386-01398+02119+02634-02326-00935+02517-06980-000734000003265+ 81CFXIBGO IBGO OOFC202406 202406 013700000272-00256+00573-00047+00034-00391+00945-00255-00148+ 82CFXIBGO IBGO OOFC202406 202406 013700000473+01390-00663-00283+00518+01604-00168+02246+000733300000561+ 81CFXIBGO IBGO OOFP202406 202406 013700000272-00254+00440+01059+01048-00627-01081+01770+01880- 82CFXIBGO IBGO OOFP202406 202406 013700001564-01647+02374+02762-02541-01132+02594-07694-000733300004010+ 81CFXIBGO IBGO OOFC202406 202406 013800000234-00204+00477-00063+00047-00291+00782-00153-00093+ 82CFXIBGO IBGO OOFC202406 202406 013800000340+01157-00460-00194+00366+01400-00116+01677+000740450000389+ 81CFXIBGO IBGO OOFP202406 202406 013800000233-00201+00538+01075+01061-00731-01245+01874+01937- 82CFXIBGO IBGO OOFP202406 202406 013800001704-01882+02580+02854-02705-01335+02647-08276-000740450004832+ 81CFXIBGO IBGO OOFC202406 202406 013900000198-00160+00393-00064+00051-00217+00643-00088-00058+ 82CFXIBGO IBGO OOFC202406 202406 013900000248+00955-00314-00134+00264+01201-00083+01256+000758500000277+ 81CFXIBGO IBGO OOFP202406 202406 013900000196-00155+00624+01077+01064-00810-01387+01940+01974- 82CFXIBGO IBGO OOFP202406 202406 013900001804-02087+02728+02916-02819-01534+02682-08712-000758500005716+ 81CFXIBGO IBGO OOFC202406 202406 014000000168-00128+00327-00060+00049-00168+00533-00050-00037+ 82CFXIBGO IBGO OOFC202406 202406 014000000190+00794-00218-00098+00201+01020-00063+00971+000790030000210+ 81CFXIBGO IBGO OOFP202406 202406 014000000165-00121+00692+01072+01063-00863-01500+01979+01995- 82CFXIBGO IBGO OOFP202406 202406 014000001870-02253+02827+02955-02890-01715+02703-09012-000790030006645+ 81CFXIBGO IBGO OOFC202406 202406 014200000102-00062+00193-00038+00038-00075+00317-00005-00007+ 82CFXIBGO IBGO OOFC202406 202406 014200000081+00481-00077-00037+00083+00686-00026+00455+000790030000085+ 81CFXIBGO IBGO OOFP202406 202406 014200000094-00044+00834+01048+01050-00975-01727+02028+02028- 82CFXIBGO IBGO OOFP202406 202406 014200001995-02578+02975+03025-03015-02055+02740-09577-000790030008520+ 81CFXIBGO IBGO OOFC202406 202406 014400000055-00026+00103-00019+00023-00029+00171-00005+00002- 82CFXIBGO IBGO OOFC202406 202406 014400000030+00267-00021-00012+00031+00422-00009+00189+000790030000031+ 81CFXIBGO IBGO OOFP202406 202406 014400000038-00002+00937+01022+01031-01018-01889+02040+02039- 82CFXIBGO IBGO OOFP202406 202406 014400002038-02812+03041+03058-03058-02326+02753-09901-000790030010477+ 81CFXIBGO IBGO OOFC202406 202406 014600000027-00009+00050-00007+00012-00010+00085-00004+00002- 82CFXIBGO IBGO OOFC202406 202406 014600000010+00136-00004-00003+00010+00237-00003+00070+000790030000010+ 81CFXIBGO IBGO OOFP202406 202406 014600000003-00000-01002+01020+01020-01020-01992+02040+02040- 82CFXIBGO IBGO OOFP202406 202406 014600002040-02964+03060+03060-03060-02521+02754-10000-000790030012475+ 81CFXIBGO IBGO OOFC202406 202406 014800000012-00003+00022-00002+00005-00003+00038-00002+00002- 82CFXIBGO IBGO OOFC202406 202406 014800000003+00063-00000-00001+00003+00121-00001+00023+000790030000003+ 81CFXIBGO IBGO OOFP202406 202406 014800000000-00000-01020+01020+01020-01020-02035+02040+02040- 82CFXIBGO IBGO OOFP202406 202406 014800002040-03037+03060+03060-03060-02643+02754-10000-000790030014475+ 81CFXIBGO IBGO OOFC202409 202409 012000000161-00109+01103-00887-00765+01093+02058-01895-01675+ 82CFXIBGO IBGO OOFC202409 202409 012000002061+03025-02914-02568+03013+02710-02356+09401+001206940015657+ 81CFXIBGO IBGO OOFP202409 202409 012000000183-00145+00105-00182+00274-00100+00037-00211+00380- 82CFXIBGO IBGO OOFP202409 202409 012000000043+00020+00233+00501-00027-00080+00379-00636-001206940000306+ 81CFXIBGO IBGO OOFC202409 202409 012200000198-00145+01119-00837-00705+01112+02057-01834-01590+ 82CFXIBGO IBGO OOFC202409 202409 012200002060+03009-02843-02452+02988+02689-02255+09216+001127780013728+ 81CFXIBGO IBGO OOFP202409 202409 012200000215-00174+00119-00220+00326-00116+00037-00256+00455- 82CFXIBGO IBGO OOFP202409 202409 012200000043+00033+00284+00604-00048-00098+00474-00789-001127780000370+ 81CFXIBGO IBGO OOFC202409 202409 012400000239-00186+01136-00780-00637+01132+02053-01764-01490+ 82CFXIBGO IBGO OOFC202409 202409 012400002055+02987-02763-02317+02952+02663-02130+08992+001044070011815+ 81CFXIBGO IBGO OOFP202409 202409 012400000251-00208+00134-00266+00387-00133+00034-00312+00546- 82CFXIBGO IBGO OOFP202409 202409 012400000038+00051+00347+00728-00079-00120+00593-00983-001044070000446+ 81CFXIBGO IBGO OOFC202409 202409 012600000290-00241+01154-00700-00549+01155+02042-01663-01359+ 82CFXIBGO IBGO OOFC202409 202409 012600002041+02952-02644-02139+02892+02621-01965+08669+000973230009955+ 81CFXIBGO IBGO OOFP202409 202409 012600000298-00255+00151-00335+00469-00153+00025-00397+00667- 82CFXIBGO IBGO OOFP202409 202409 012600000025+00082+00444+00894-00135-00155+00752-01272-000973230000571+ 81CFXIBGO IBGO OOFC202409 202409 012800000352-00313+01171-00585-00435+01178+02017-01512-01189+ 82CFXIBGO IBGO OOFC202409 202409 012800002004+02890-02465-01907+02786+02550-01753+08193+000923100008190+ 81CFXIBGO IBGO OOFP202409 202409 012800000357-00322+00166-00438+00577-00174+00002-00529+00829- 82CFXIBGO IBGO OOFP202409 202409 012800000009-00137+00599+01116-00234-00214+00959-01714-000923100000788+ 81CFXIBGO IBGO OOFC202409 202409 013000000419-00398+01177-00435-00302+01187+01968-01306-00984+ 82CFXIBGO IBGO OOFC202409 202409 013000001927+02790-02211-01626+02614+02440-01505+07530+000894300006574+ 81CFXIBGO IBGO OOFP202409 202409 013000000421-00402+00172-00579+00705-00183+00045+00720+01027- 82CFXIBGO IBGO OOFP202409 202409 013000000083-00231+00831+01389-00401-00308+01205-02345-000894300001149+ 81CFXIBGO IBGO OOFC202409 202409 013200000477-00475+01163-00271-00168+01167+01887-01067-00769+ 82CFXIBGO IBGO OOFC202409 202409 013200001800+02648-01907-01327+02371+02300-01240+06725+000867210005101+ 81CFXIBGO IBGO OOFP202409 202409 013200000477-00476+00158-00736+00836-00163+00123+00948+01238- 82CFXIBGO IBGO OOFP202409 202409 013200000207-00368+01119+01683-00639-00435+01471-03127-000867210001648+ 81CFXIBGO IBGO OOFC202409 202409 013400000516-00528+01120-00111-00044+01104+01769-00810-00558+ 82CFXIBGO IBGO OOFC202409 202409 013400001613+02459-01565-01025+02056+02130-00969+05798+000833060003772+ 81CFXIBGO IBGO OOFP202409 202409 013400000516-00529+00117-00893+00959-00101+00239+01199+01448- 82CFXIBGO IBGO OOFP202409 202409 013400000393-00553+01450+01983-00953-00595+01746-04041-000833060002286+ 81CFXIBGO IBGO OOFC202409 202409 013600000528-00544+01043-00032+00060-00986+01605-00548-00361+ 82CFXIBGO IBGO OOFC202409 202409 013600001361+02213-01194-00735+01672+01921-00709+04758+000798430002634+ 81CFXIBGO IBGO OOFP202409 202409 013600000528-00544+00040-01035+01063-00017-00401+01458+01646- 82CFXIBGO IBGO OOFP202409 202409 013600000646-00796+01816+02275-01340-00797+02015-05077-000798430003115+ 81CFXIBGO IBGO OOFC202409 202409 013800000507-00510+00928-00135+00131-00820+01397-00309-00199+ 82CFXIBGO IBGO OOFC202409 202409 013800001070+01914-00824-00486+01266+01668-00490+03688+000779040001763+ 81CFXIBGO IBGO OOFP202409 202409 013800000506-00509+00075+01138+01135-00186-00609+01697+01810- 82CFXIBGO IBGO OOFP202409 202409 013800000943-01095+02186+02529-01757-01045+02247-06157-000779040004211+ 81CFXIBGO IBGO OOFC202409 202409 014000000456-00436+00790-00181+00165-00637+01169-00134-00086+ 82CFXIBGO IBGO OOFC202409 202409 014000000791+01594-00513-00300+00907+01391-00328+02727+000777600001158+ 81CFXIBGO IBGO OOFP202409 202409 014000000455-00433+00215+01185+01170-00376-00841+01875+01926- 82CFXIBGO IBGO OOFP202409 202409 014000001234-01419+02499+02721-02135-01320+02428-07141-000777600005576+ 81CFXIBGO IBGO OOFC202409 202409 014200000390-00345+00648-00182+00169-00469+00946-00028-00018+ 82CFXIBGO IBGO OOFC202409 202409 014200000561+01286-00292-00175+00627+01119-00216+01950+000786810000754+ 81CFXIBGO IBGO OOFP202409 202409 014200000386-00337+00363+01185+01174-00555-01070+01984+01997- 82CFXIBGO IBGO OOFP202409 202409 014200001483-01735+02727+02853-02444-01593+02557-07954-000786810007147+ 81CFXIBGO IBGO OOFC202409 202409 014400000321-00261+00517-00159+00155-00335+00747-00023+00017- 82CFXIBGO IBGO OOFC202409 202409 014400000389+01014-00152-00097+00426+00876-00142+01370+000803920000492+ 81CFXIBGO IBGO OOFP202409 202409 014400000312-00243+00501+01160+01158-00706-01279+02039+02035- 82CFXIBGO IBGO OOFP202409 202409 014400001682-02019+02874+02939-02682-01840+02640-08580-000803920008868+ 81CFXIBGO IBGO OOFC202409 202409 014600000260-00194+00410-00130+00135-00241+00588-00042+00032- 82CFXIBGO IBGO OOFC202409 202409 014600000274+00797-00075-00052+00296+00676-00097+00973+000832280000335+ 81CFXIBGO IBGO OOFP202409 202409 014600000245-00164+00619+01126+01136-00822-01451+02059+02051- 82CFXIBGO IBGO OOFP202409 202409 014600001829-02252+02959+02990-02849-02047+02691-09030-000832280010700+ 81CFXIBGO IBGO OOFC202409 202409 014800000213-00150+00331-00105+00116-00182+00471-00045+00036- 82CFXIBGO IBGO OOFC202409 202409 014800000204+00636-00036-00029+00219+00525-00071+00723+000874670000245+ 81CFXIBGO IBGO OOFP202409 202409 014800000190-00107+00709+01096+01113-00903-01584+02063+02056- 82CFXIBGO IBGO OOFP202409 202409 014800001923-02430+03004+03018-02943-02206+02719-09331-000874670012606+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154895+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202405 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000155730+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000156480+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202409 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000158334+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132115+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202405 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133226+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133525+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202409 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000135511+ 81CFXIBYO IBYO OOFC202404 202404 013800000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 013800002620+03930-03930-03930+03930+03537-03537+10000+000716560016895+ 81CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000-00000+000716560000000+ 81CFXIBYO IBYO OOFC202404 202404 014000000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 014000002620+03930-03930-03930+03930+03537-03530+10000+000716560014895+ 81CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00000+00000+00000+00008-00000+000716560000000+ 81CFXIBYO IBYO OOFC202404 202404 014200000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 014200002620+03930-03930-03930+03930+03537-03451+10000+000716560012895+ 81CFXIBYO IBYO OOFP202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014200000000+00000+00000+00000-00000+00000+00086-00000+000716560000000+ 81CFXIBYO IBYO OOFC202404 202404 014400000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 014400002620+03930-03930-03927+03930+03537-03163+10000+000716560010895+ 81CFXIBYO IBYO OOFP202404 202404 014400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202404 202404 014400000000+00000+00000+00006-00000+00000+00374-00000+000716560000000+ 81CFXIBYO IBYO OOFC202404 202404 014600000000-00000-01310-01310-01309+01310+02620-02620-02610+ 82CFXIBYO IBYO OOFC202404 202404 014600002620+03930-03930-03888+03930+03537-02656+10000+000716560008895+ 81CFXIBYO IBYO OOFP202404 202404 014600000001-00000+00000-00000+00004-00000+00000+00000+00014- 82CFXIBYO IBYO OOFP202404 202404 014600000000+00000+00000+00047-00000+00000+00880-00000+000716560000000+ 81CFXIBYO IBYO OOFC202404 202404 014700000000-00000-01310-01310-01303+01310+02620-02620-02587+ 82CFXIBYO IBYO OOFC202404 202404 014700002620+03930-03930-03826+03930+03537-02366+10000+000716560007895+ 81CFXIBYO IBYO OOFP202404 202404 014700000003-00000+00001-00000+00011-00000+00000-00000+00037- 82CFXIBYO IBYO OOFP202404 202404 014700000000+00000+00000+00108-00000+00000+01171-00000+000716560000000+ 81CFXIBYO IBYO OOFC202404 202404 014800000005-00000-01310-01310-01285+01310+02620-02620-02537+ 82CFXIBYO IBYO OOFC202404 202404 014800002620+03930-03930-03709+03930+03537-02068+10000+000716560006895+ 81CFXIBYO IBYO OOFP202404 202404 014800000009-00000+00002-00000+00030-00000+00000-00000+00088- 82CFXIBYO IBYO OOFP202404 202404 014800000000+00000+00000+00224-00000+00000+01469-00002-000716560000000+ 81CFXIBYO IBYO OOFC202404 202404 014900000019-00000-01313-01310-01244+01310+02620-02620-02438+ 82CFXIBYO IBYO OOFC202404 202404 014900002620+03930-03930-03509+03928+03537-01768+09998+000716560005895+ 81CFXIBYO IBYO OOFP202404 202404 014900000023-00001+00006-00001+00070-00001+00001-00001+00185- 82CFXIBYO IBYO OOFP202404 202404 014900000001+00000+00001+00423-00002-00000+01768-00015-000716560000001+ 81CFXIBYO IBYO OOFC202404 202404 015000000051-00002+01322-01308-01162+01312+02620-02618-02266+ 82CFXIBYO IBYO OOFC202404 202404 015000002621+03928-03928-03200+03878+03537-01469+09943+000716560004897+ 81CFXIBYO IBYO OOFP202404 202404 015000000053-00004+00014-00004+00149-00004+00001-00004+00354- 82CFXIBYO IBYO OOFP202404 202404 015000000003+00003+00004+00729-00051-00001+02067-00070-000716560000004+ 81CFXIBYO IBYO OOFC202404 202404 015100000107-00015+01336-01295-01026+01325+02615-02605-02004+ 82CFXIBYO IBYO OOFC202404 202404 015100002610+03916-03915-02772+03586+03532-01173+09745+000716560003910+ 81CFXIBYO IBYO OOFP202404 202404 015100000108-00019+00027-00019+00283-00018+00004+00019+00614- 82CFXIBYO IBYO OOFP202404 202404 015100000007-00015+00019+01154-00340-00006+02363-00256-000716560000019+ 81CFXIBYO IBYO OOFC202404 202404 015200000188-00062+01347-01248-00830+01362+02590-02558-01650+ 82CFXIBYO IBYO OOFC202404 202404 015200002458+03875-03868-02242+02909+03519-00887+09253+000716560002957+ 81CFXIBYO IBYO OOFP202404 202404 015200000189-00065+00039-00065+00479-00053+00028+00065+00967- 82CFXIBYO IBYO OOFP202404 202404 015200000159-00054+00065+01683-01016-00019+02649-00741-000716560000065+ 81CFXIBYO IBYO OOFC202404 202404 015300000282-00178+01337-01129-00588+01362+02519-02439-01235+ 82CFXIBYO IBYO OOFC202404 202404 015300001979+03773-03749-01658+02073+03483-00623+08268+000716560002076+ 81CFXIBYO IBYO OOFP202404 202404 015300000282-00179+00028-00184+00720-00054+00099+00184+01382- 82CFXIBYO IBYO OOFP202404 202404 015300000638-00154+00184+02267-01853-00055+02913-01720-000716560000184+ 81CFXIBYO IBYO OOFC202404 202404 015400000356-00327+01290-00955-00347+01140+02399-02265-00809+ 82CFXIBYO IBYO OOFC202404 202404 015400001249+03619-03575-01067+01250+03431-00375+06901+000642090001250+ 81CFXIBYO IBYO OOFP202404 202404 015400000356-00327+00019+00356+00961-00169-00218+00356+01807- 82CFXIBYO IBYO OOFP202404 202404 015400001369-00308+00356+02858-02679-00107+03162-03085-000642090000356+ 81CFXIBYO IBYO OOFC202404 202404 015500000391-00441+01160-00635-00115+00570+02163-01944-00391+ 82CFXIBYO IBYO OOFC202404 202404 015500000571+03328-03254-00513+00571+03334-00171+04746+000555520000571+ 81CFXIBYO IBYO OOFP202404 202404 015500000391-00441+00149+00675+01194-00740-00454+00675+02226- 82CFXIBYO IBYO OOFP202404 202404 015500002050-00597+00675+03413-03360-00203+03366-05239-000555520000675+ 81CFXIBYO IBYO OOFC202404 202404 015600000337-00218+00905-00078-00011-00219+01733-01296-00141+ 82CFXIBYO IBYO OOFC202404 202404 015600000219+02781-02606-00198+00219+03140-00066+02423+000552990000219+ 81CFXIBYO IBYO OOFP202404 202404 015600000337-00217+00404+01230+01320-01093-00884+01322+02477- 82CFXIBYO IBYO OOFP202404 202404 015600002403-01145+01322+03730-03713-00397+03472-07564-000552990001322+ 81CFXIBYO IBYO OOFC202404 202404 015700000229-00064+00608-00058+00041-00064+01239-00477-00034+ 82CFXIBYO IBYO OOFC202404 202404 015700000064+02123-01761-00057+00064+02886-00019+00918+000552990000064+ 81CFXIBYO IBYO OOFP202404 202404 015700000229-00062+00700+01366+01350-01248-01378+02140+02584- 82CFXIBYO IBYO OOFP202404 202404 015700002558-01802+02167+03872-03868-00650+03518-09075-000552990002167+ 81CFXIBYO IBYO OOFC202404 202404 015800000126-00014+00354-00014+00029-00014+00790-00017-00003+ 82CFXIBYO IBYO OOFC202404 202404 015800000014+01483-00816-00012+00014+02601-00004+00251+000552990000014+ 81CFXIBYO IBYO OOFP202404 202404 015800000125-00011+00956+01321+01338-01299-01827+02600+02615- 82CFXIBYO IBYO OOFP202404 202404 015800002609-02444+03111+03919-03919-00935+03534-09751-000552990003116+ 81CFXIBYO IBYO OOFC202404 202404 015900000058-00002+00180-00002+00014-00002+00453-00002+00001- 82CFXIBYO IBYO OOFC202404 202404 015900000002+00949-00103-00002+00002+02305-00001+00049+000552990000002+ 81CFXIBYO IBYO OOFP202404 202404 015900000055-00000+01131+01310+01321-01310-02167+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 015900002620-02980+03826+03930-03930-01232+03537-09968-000552990004105+ 81CFXIBYO IBYO OOFC202404 202404 016000000023-00000+00081-00000+00005-00000+00234-00000+00001- 82CFXIBYO IBYO OOFC202404 202404 016000000000+00556-00000-00000+00000+02005-00000+00006+000552990000000+ 81CFXIBYO IBYO OOFP202404 202404 016000000019-00000+01232+01310+01312-01310-02388+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016000002620-03375+03930+03930-03930-01531+03537-10000-000552990005105+ 81CFXIBYO IBYO OOFC202404 202404 016100000008-00000+00033-00000+00001-00000+00109-00000+00000- 82CFXIBYO IBYO OOFC202404 202404 016100000000+00297-00000+00000+00000+01705-00000+00000+000552990000000+ 81CFXIBYO IBYO OOFP202404 202404 016100000004-00000+01281+01310+01310-01310-02514+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016100002620-03635+03930+03930-03930-01831+03537-10000-000552990006105+ 81CFXIBYO IBYO OOFC202404 202404 016200000002-00000+00012-00000+00000-00000+00046-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016200000000+00144-00000+00000+00000+01405-00000+00000+000552990000000+ 81CFXIBYO IBYO OOFP202404 202404 016200000000-00000+01302+01310+01310-01310-02578+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016200002620-03789+03930+03930-03930-02131+03537-10000-000552990007105+ 81CFXIBYO IBYO OOFC202404 202404 016400000000-00000+00001-00000+00000+00000+00006-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016400000000+00025-00000+00000+00000+00814-00000+00000+000552990000000+ 81CFXIBYO IBYO OOFP202404 202404 016400000000+00000+01310+01310+01310-01310-02618+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016400002620-03909+03930+03930-03930-02723+03537-10000-000552990009105+ 81CFXIBYO IBYO OOFC202404 202404 016600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016600000000+00003-00000+00000+00000+00311-00000+00000+000552990000000+ 81CFXIBYO IBYO OOFP202404 202404 016600000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016600002620-03930+03930+03930-03930-03226+03537-10000-000552990011105+ 81CFXIBYO IBYO OOFC202404 202404 016800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016800000000+00000-00000+00000+00000+00056-00000+00000+000552990000000+ 81CFXIBYO IBYO OOFP202404 202404 016800000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016800002620-03930+03930+03930-03930-03482+03537-10000-000552990013105+ 81CFXIBYO IBYO OOFC202405 202405 013800000004-00000+01310-01310-01294+01310+02620-02620-02581+ 82CFXIBYO IBYO OOFC202405 202405 013800002620+03930-03930-03855+03930+03537-03415+10000+001202420017730+ 81CFXIBYO IBYO OOFP202405 202405 013800000029-00003+00017-00003+00047-00003+00010-00003+00073- 82CFXIBYO IBYO OOFP202405 202405 013800000003+00005-00003+00111-00002+00001+00128-00015-001202420000003+ 81CFXIBYO IBYO OOFC202405 202405 014000000031-00000+01322-01310-01247+01310+02622-02620-02510+ 82CFXIBYO IBYO OOFC202405 202405 014000002620+03930-03930-03751+03930+03537-03294+09997+001202420015730+ 81CFXIBYO IBYO OOFP202405 202405 014000000059-00008+00035-00008+00093-00008+00020-00008+00141- 82CFXIBYO IBYO OOFP202405 202405 014000000008+00009-00008+00210-00007+00003+00246-00045-001202420000009+ 81CFXIBYO IBYO OOFC202405 202405 014200000091-00003+01359-01307-01158+01313+02642-02617-02382+ 82CFXIBYO IBYO OOFC202405 202405 014200002623+03936-03927-03576+03933+03536-03106+09931+001202420013733+ 81CFXIBYO IBYO OOFP202405 202405 014200000110-00024+00066-00024+00171-00023+00036-00025+00255- 82CFXIBYO IBYO OOFP202405 202405 014200000021+00015-00025+00369-00015+00007+00427-00118-001202420000025+ 81CFXIBYO IBYO OOFC202405 202405 014400000177-00034+01410-01276-01029+01344+02666-02586-02200+ 82CFXIBYO IBYO OOFC202405 202405 014400002651+03939-03896-03328+03943+03527-02847+09750+001202420011764+ 81CFXIBYO IBYO OOFP202405 202405 014400000187-00061+00111-00063+00289-00057+00057-00063+00426- 82CFXIBYO IBYO OOFP202405 202405 014400000047+00018-00064+00604-00024+00019+00681-00271-001202420000064+ 81CFXIBYO IBYO OOFC202405 202405 014600000256-00078+01454-01232-00904+01386+02682-02542-02017+ 82CFXIBYO IBYO OOFC202405 202405 014600002677+03935-03852-03074+03937+03514-02553+09554+001126060009808+ 81CFXIBYO IBYO OOFP202405 202405 014600000262-00102+00152-00106+00409-00093+00072-00107+00602- 82CFXIBYO IBYO OOFP202405 202405 014600000070+00014-00107+00851-00018+00032+00972-00451-001126060000107+ 81CFXIBYO IBYO OOFC202405 202405 014700000295-00101+01474-01209-00839+01406+02688-02519-01920+ 82CFXIBYO IBYO OOFC202405 202405 014700002688+03931-03829-02937+03927+03507-02382+09446+001068910008831+ 81CFXIBYO IBYO OOFP202405 202405 014700000300-00123+00172-00127+00472-00111+00078-00129+00697- 82CFXIBYO IBYO OOFP202405 202405 014700000080+00010-00129+00985-00009+00039+01143-00552-001068910000129+ 81CFXIBYO IBYO OOFC202405 202405 014800000337-00125+01494-01185-00770+01426+02693-02495-01815+ 82CFXIBYO IBYO OOFC202405 202405 014800002698+03925-03805-02787+03909+03500-02189+09328+001002410007855+ 81CFXIBYO IBYO OOFP202405 202405 014800000341-00145+00191-00149+00540-00129+00082-00151+00801- 82CFXIBYO IBYO OOFP202405 202405 014800000088+00005-00151+01134-00008-00045+01335-00664-001002410000151+ 81CFXIBYO IBYO OOFC202405 202405 014900000380-00149+01515-01161-00694+01447+02697-02471-01698+ 82CFXIBYO IBYO OOFC202405 202405 014900002705+03917-03781-02618+03880+03492-01973+09194+000927660006879+ 81CFXIBYO IBYO OOFP202405 202405 014900000383-00167+00211-00172+00614-00149+00086-00173+00916- 82CFXIBYO IBYO OOFP202405 202405 014900000096+00002+00173+01300-00037-00052+01551-00794-000927660000173+ 81CFXIBYO IBYO OOFC202405 202405 015000000428-00174+01535-01136-00610+01469+02699-02446-01566+ 82CFXIBYO IBYO OOFC202405 202405 015000002710+03907-03756-02426+03827+03485-01731+09036+000845160005904+ 81CFXIBYO IBYO OOFP202405 202405 015000000430-00190+00231-00194+00697-00170+00088-00195+01047- 82CFXIBYO IBYO OOFP202405 202405 015000000100+00012+00195+01490-00089-00058+01793-00947-000845160000195+ 81CFXIBYO IBYO OOFC202405 202405 015100000485-00210+01559-01100-00506+01501+02699-02410-01402+ 82CFXIBYO IBYO OOFC202405 202405 015100002707+03891-03720-02191+03718+03474-01468+08809+000766690004940+ 81CFXIBYO IBYO OOFP202405 202405 015100000487-00224+00255-00228+00800-00200+00088-00229+01209- 82CFXIBYO IBYO OOFP202405 202405 015100000098+00028+00229+01724-00197-00069+02058-01169-000766690000229+ 81CFXIBYO IBYO OOFC202405 202405 015200000556-00272+01584-01038-00376+01548+02691-02348-01199+ 82CFXIBYO IBYO OOFC202405 202405 015200002676+03861-03658-01903+03475+03455-01197+08456+000697640004002+ 81CFXIBYO IBYO OOFP202405 202405 015200000557-00283+00280-00287+00929-00245+00081-00288+01410- 82CFXIBYO IBYO OOFP202405 202405 015200000066+00056+00288+02011-00439-00086+02332-01515-000697640000288+ 81CFXIBYO IBYO OOFC202405 202405 015300000639-00382+01606-00925-00219+01608+02667-02235-00954+ 82CFXIBYO IBYO OOFC202405 202405 015300002540+03804-03545-01562+02991+03421-00934+07891+000644520003115+ 81CFXIBYO IBYO OOFP202405 202405 015300000639-00388+00302-00396+01086-00304+00057-00397+01655- 82CFXIBYO IBYO OOFP202405 202405 015300000068-00112+00397+02351-00922-00119+02599-02073-000644520000397+ 81CFXIBYO IBYO OOFC202405 202405 015400000720-00553+01611-00732-00048+01623+02611-02042-00685+ 82CFXIBYO IBYO OOFC202405 202405 015400002174+03701-03352-01191+02298+03364-00692+07054+000606570002308+ 81CFXIBYO IBYO OOFP202405 202405 015400000720-00556+00306-00584+01256-00319+00001-00586+01923- 82CFXIBYO IBYO OOFP202405 202405 015400000434-00215+00586+02722-01619-00176+02842-02904-000606570000586+ 81CFXIBYO IBYO OOFC202405 202405 015500000778-00742+01581-00470-00109-01436+02508-01779-00421+ 82CFXIBYO IBYO OOFC202405 202405 015500001566+03543-03089-00822+01570+03285-00471+05977+000560220001571+ 81CFXIBYO IBYO OOFP202405 202405 015500000777-00742+00277-00841+01413-00132+00100+00844+02187- 82CFXIBYO IBYO OOFP202405 202405 015500001047-00371+00844+03090-02356-00253+03065-03977-000560220000844+ 81CFXIBYO IBYO OOFC202405 202405 015600000793-00803+01496-00114-00236-00933+02338-01416-00183+ 82CFXIBYO IBYO OOFC202405 202405 015600000934+03306-02726-00479+00934+03176-00280+04613+000506520000934+ 81CFXIBYO IBYO OOFP202405 202405 015600000793-00803+00192-01191+01540-00378-00270+01202+02426- 82CFXIBYO IBYO OOFP202405 202405 015600001688-00607+01202+03435-02998-00361+03257-05341-000506520001202+ 81CFXIBYO IBYO OOFC202405 202405 015700000748-00527+01339-00290+00298-00529+02075-00821-00023+ 82CFXIBYO IBYO OOFC202405 202405 015700000529+02950-02131-00238+00529+02997-00159+03171+000494860000529+ 81CFXIBYO IBYO OOFP202405 202405 015700000748-00523+00035-01594+01603-00787-00533+01792+02586- 82CFXIBYO IBYO OOFP202405 202405 015700002097-00962+01793+03677-03407-00538+03380-06786-000494860001793+ 81CFXIBYO IBYO OOFC202405 202405 015800000660-00317+01147-00293+00301-00317+01774-00163-00052- 82CFXIBYO IBYO OOFC202405 202405 015800000317+02541-01343-00110+00317+02761-00095+02090+000518970000317+ 81CFXIBYO IBYO OOFP202405 202405 015800000659-00307+00157+01597+01605-01003-00834+02445+02662- 82CFXIBYO IBYO OOFP202405 202405 015800002313-01371+02576+03807-03623-00773+03445-07875-000518970002577+ 81CFXIBYO IBYO OOFC202405 202405 015900000569-00217+00972-00210+00277-00217+01500-00078+00078- 82CFXIBYO IBYO OOFC202405 202405 015900000217+02161-00578-00051+00217+02491-00065+01444+000569080000217+ 81CFXIBYO IBYO OOFP202405 202405 015900000568-00204+00334+01511+01582-01106-01110+02687+02688- 82CFXIBYO IBYO OOFP202405 202405 015900002416-01753+03335+03867-03726-01041+03476-08529-000569080003474+ 81CFXIBYO IBYO OOFC202405 202405 016000000457-00117+00778-00116+00233-00117+01212-00097+00085- 82CFXIBYO IBYO OOFC202405 202405 016000000117+01773-00133-00007+00117+02221-00035+00862+000576390000117+ 81CFXIBYO IBYO OOFP202405 202405 016000000455-00101+00530+01411+01537-01209-01400+02706+02696- 82CFXIBYO IBYO OOFP202405 202405 016000002519-02143+03783+03913-03829-01309+03507-09125-000576390004371+ 81CFXIBYO IBYO OOFC202405 202405 016100000347-00056+00594-00056+00181-00056+00941-00055+00076- 82CFXIBYO IBYO OOFC202405 202405 016100000056+01406-00014+00013-00056+01942-00017+00465+000576390000056+ 81CFXIBYO IBYO OOFP202405 202405 016100000342-00040+00717+01350+01483-01270-01674+02660+02686- 82CFXIBYO IBYO OOFP202405 202405 016100002580-02514+03933+03934-03890-01586+03525-09542-000576390005310+ 81CFXIBYO IBYO OOFC202405 202405 016200000251-00025+00436-00025+00131-00025+00707-00025+00059- 82CFXIBYO IBYO OOFC202405 202405 016200000025+01083-00022+00017-00025+01660-00007+00231+000576390000025+ 81CFXIBYO IBYO OOFP202405 202405 016200000242-00010+00880+01320+01430-01300-01914+02630+02667- 82CFXIBYO IBYO OOFP202405 202405 016200002609-02843+03940+03938-03919-01868+03534-09801-000576390006281+ 81CFXIBYO IBYO OOFC202405 202405 016400000116-00004+00212-00004+00059-00004+00365-00004+00027- 82CFXIBYO IBYO OOFC202405 202405 016400000004+00592-00004+00010-00004+01116-00001+00044+000576390000004+ 81CFXIBYO IBYO OOFP202405 202405 016400000094-00000-01119+01310+01348-01310-02274+02620+02630- 82CFXIBYO IBYO OOFP202405 202405 016400002620-03353+03930+03930-03930-02415+03537-09999-000576390008270+ 81CFXIBYO IBYO OOFC202405 202405 016600000047-00001+00091-00001+00022-00001+00168-00001+00010- 82CFXIBYO IBYO OOFC202405 202405 016600000001+00292-00000+00004-00001+00652-00000+00006+000576390000001+ 81CFXIBYO IBYO OOFP202405 202405 016600000023-00000-01245+01310+01314-01310-02478+02620+02620- 82CFXIBYO IBYO OOFP202405 202405 016600002620-03662+03930+03930-03930-02882+03537-10000-000576390010270+ 81CFXIBYO IBYO OOFC202405 202405 016800000017-00000+00035-00000+00007-00000+00070-00000+00003- 82CFXIBYO IBYO OOFC202405 202405 016800000000+00131-00000+00001-00000+00318-00000+00000+000576390000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000001-00000-01297+01310+01310-01310-02576+02620+02620- 82CFXIBYO IBYO OOFP202405 202405 016800002620-03826+03930+03930-03930-03219+03537-10000-000576390012270+ 81CFXIBYO IBYO OOFC202406 202406 013400000130-00008+01395-01302-01123+01318+02670-02612-02362+ 82CFXIBYO IBYO OOFC202406 202406 013400002628+03954-03922-03585+03938+03535-03323+09896+001646150022488+ 81CFXIBYO IBYO OOFP202406 202406 013400000172-00066+00123-00069+00230-00061+00084-00071+00302- 82CFXIBYO IBYO OOFP202406 202406 013400000054+00051-00072+00387-00043+00021+00216-00179-001646150000073+ 81CFXIBYO IBYO OOFC202406 202406 013600000173-00022+01425-01288-01064+01332+02689-02598-02285+ 82CFXIBYO IBYO OOFC202406 202406 013600002642+03964-03908-03486+03951+03530-03255+09833+001567170020502+ 81CFXIBYO IBYO OOFP202406 202406 013600000208-00083+00148-00087+00281-00077+00099-00090+00369- 82CFXIBYO IBYO OOFP202406 202406 013600000067+00059-00091+00475-00052+00027+00279-00230-001567170000093+ 81CFXIBYO IBYO OOFC202406 202406 013800000223-00044+01459-01266-00996+01354+02710-02576-02194+ 82CFXIBYO IBYO OOFC202406 202406 013800002663+03974-03886-03370+03964+03524-03170+09750+001485250018524+ 81CFXIBYO IBYO OOFP202406 202406 013800000251-00105+00177-00111+00341-00097+00117-00114+00450- 82CFXIBYO IBYO OOFP202406 202406 013800000084+00068-00115+00580-00063+00034+00360-00296-001485250000118+ 81CFXIBYO IBYO OOFC202406 202406 014000000274-00069+01493-01241-00924+01379+02730-02551-02098+ 82CFXIBYO IBYO OOFC202406 202406 014000002685+03982-03861-03244+03976+03516-03067+09662+001388840016549+ 81CFXIBYO IBYO OOFP202406 202406 014000000297-00128+00207-00135+00407-00118+00134-00138+00539- 82CFXIBYO IBYO OOFP202406 202406 014000000100+00075-00140+00697-00072+00041+00458-00370-001388840000143+ 81CFXIBYO IBYO OOFC202406 202406 014200000329-00096+01528-01214-00845+01406+02749-02524-01990+ 82CFXIBYO IBYO OOFC202406 202406 014200002706+03989-03834-03103+03986+03508-02941+09564+001280890014576+ 81CFXIBYO IBYO OOFP202406 202406 014200000348-00152+00240-00159+00480-00139+00152-00163+00639- 82CFXIBYO IBYO OOFP202406 202406 014200000117+00081-00165+00831-00081+00049+00581-00455-001280890000167+ 81CFXIBYO IBYO OOFC202406 202406 014400000389-00126+01566-01184-00757+01435+02769-02494-01868+ 82CFXIBYO IBYO OOFC202406 202406 014400002727+03995-03804-02939+03995+03499-02779+09451+001162930012606+ 81CFXIBYO IBYO OOFP202406 202406 014400000404-00178+00274-00185+00563-00163+00170-00189+00756- 82CFXIBYO IBYO OOFP202406 202406 014400000136+00087-00191+00987-00089+00057+00740-00556-001162930000192+ 81CFXIBYO IBYO OOFC202406 202406 014600000457-00158+01607-01152-00655+01465+02789-02462-01724+ 82CFXIBYO IBYO OOFC202406 202406 014600002750+03998-03772-02744+04000+03490-02568+09316+001035640010638+ 81CFXIBYO IBYO OOFP202406 202406 014600000468-00204+00313-00212+00660-00188+00189-00215+00894- 82CFXIBYO IBYO OOFP202406 202406 014600000156+00090-00216+01176-00094+00064+00949-00680-001035640000217+ 81CFXIBYO IBYO OOFC202406 202406 014800000544-00204+01657-01106-00523+01508+02811-02416-01536+ 82CFXIBYO IBYO OOFC202406 202406 014800002781+03999-03726-02489+03999+03476-02279+09115+000911870008684+ 81CFXIBYO IBYO OOFP202406 202406 014800000552-00245+00361-00252+00788-00227+00210-00255+01077- 82CFXIBYO IBYO OOFP202406 202406 014800000184+00091-00255+01425-00093+00076+01234-00868-000911870000256+ 81CFXIBYO IBYO OOFC202406 202406 014900000597-00237+01687-01073-00441+01539+02823-02383-01419+ 82CFXIBYO IBYO OOFC202406 202406 014900002800+03997-03693-02330+03990+03466-02101+08972+000852700007717+ 81CFXIBYO IBYO OOFP202406 202406 014900000603-00275+00390-00282+00868-00254+00221-00284+01191- 82CFXIBYO IBYO OOFP202406 202406 014900000202+00089-00285+01581-00084+00085+01412-01003-000852700000285+ 81CFXIBYO IBYO OOFC202406 202406 015000000659-00285+01721-01025-00344+01581+02834-02335-01280+ 82CFXIBYO IBYO OOFC202406 202406 015000002823+03991-03645-02143+03965+03451-01899+08778+000798570006765+ 81CFXIBYO IBYO OOFP202406 202406 015000000664-00318+00423-00326+00963-00293+00232-00328+01327- 82CFXIBYO IBYO OOFP202406 202406 015000000223+00084-00328+01765-00060+00098+01614-01188-000798570000328+ 81CFXIBYO IBYO OOFC202406 202406 015100000732-00358+01759-00952-00229+01640+02843-02262-01116+ 82CFXIBYO IBYO OOFC202406 202406 015100002844+03978-03572-01923+03904+03430-01678+08507+000752230005838+ 81CFXIBYO IBYO OOFP202406 202406 015100000735-00383+00460-00393+01075-00347+00241-00395+01489- 82CFXIBYO IBYO OOFP202406 202406 015100000243+00071-00396+01981-00000-00118+01836-01449-000752230000396+ 81CFXIBYO IBYO OOFC202406 202406 015200000814-00466+01798-00839-00096+01718+02846-02149-00926+ 82CFXIBYO IBYO OOFC202406 202406 015200002849+03951-03459-01671+03766+03396-01446+08126+000717080004951+ 81CFXIBYO IBYO OOFP202406 202406 015200000816-00483+00498-00500+01206-00422+00244-00503+01676- 82CFXIBYO IBYO OOFP202406 202406 015200000248+00045-00504+02231-00136-00151+02069-01821-000717080000504+ 81CFXIBYO IBYO OOFC202406 202406 015300000899-00617+01831-00666-00047-01805+02835-01976-00719+ 82CFXIBYO IBYO OOFC202406 202406 015300002799+03902-03286-01396+03502+03344-01217+07613+000693580004124+ 81CFXIBYO IBYO OOFP202406 202406 015300000900-00627+00531-00661+01348-00506+00233-00669+01881- 82CFXIBYO IBYO OOFP202406 202406 015300000199+00003+00670+02504-00398-00201+02301-02324-000693580000670+ 81CFXIBYO IBYO OOFC202406 202406 015400000976-00796+01850-00435-00188-01861+02801-01736-00510+ 82CFXIBYO IBYO OOFC202406 202406 015400002645+03823-03046-01116+03098+03272-00999+06977+000676950003364+ 81CFXIBYO IBYO OOFP202406 202406 015400000977-00800+00549-00880+01488-00562+00200-00899+02090- 82CFXIBYO IBYO OOFP202406 202406 015400000046+00080+00903+02783-00801-00270+02524-02952-000676950000903+ 81CFXIBYO IBYO OOFC202406 202406 015500001035-00967+01845-00165-00315-01835+02739-01432-00313+ 82CFXIBYO IBYO OOFC202406 202406 015500002358+03711-02741-00848+02586+03180-00796+06244+000660330002669+ 81CFXIBYO IBYO OOFP202406 202406 015500001035-00967+00545-01141+01615-00536+00139-01190+02286- 82CFXIBYO IBYO OOFP202406 202406 015500000241-00191+01199+03051-01317-00359+02733-03679-000660330001201+ 81CFXIBYO IBYO OOFC202406 202406 015600001069-01080+01811-00120+00420-01682+02644-01075-00136+ 82CFXIBYO IBYO OOFC202406 202406 015600001948+03560-02371-00599+02024+03069-00610+05431+000639860002039+ 81CFXIBYO IBYO OOFP202406 202406 015600001069-01080+00512-01421+01719-00383+00044-01535+02464- 82CFXIBYO IBYO OOFP202406 202406 015600000655-00341+01559+03300-01890-00467+02924-04490-000639860001563+ 81CFXIBYO IBYO OOFC202406 202406 015700001072-01079+01743-00385+00496-01393+02508-00667-00013- 82CFXIBYO IBYO OOFC202406 202406 015700001481+03363-01915-00381+01495+02932-00448+04550+000620500001497+ 81CFXIBYO IBYO OOFP202406 202406 015700001072-01079+00443-01684+01795-00091+00091+01935+02613- 82CFXIBYO IBYO OOFP202406 202406 015700001132-00536+02001+03519-02438-00601+03089-05370-000620500002012+ 81CFXIBYO IBYO OOFC202406 202406 015800001040-00935+01638-00549+00536-01050+02332-00244-00123- 82CFXIBYO IBYO OOFC202406 202406 015800001070+03119-01369-00208+01071+02760-00321+03665+000610970001071+ 81CFXIBYO IBYO OOFP202406 202406 015800001040-00934+00339-01849+01836-00260-00267+02355+02723- 82CFXIBYO IBYO OOFP202406 202406 015800001561-00780+02536+03694-02871-00769+03219-06259-000610970002579+ 81CFXIBYO IBYO OOFC202406 202406 015900000978-00723+01505-00559+00542-00756+02126-00080+00191- 82CFXIBYO IBYO OOFC202406 202406 015900000760+02842-00804-00084+00760+02554-00228+02861+000612070000760+ 81CFXIBYO IBYO OOFP202406 202406 015900000978-00717+00205-01859+01842-00570-00473+02680+02792- 82CFXIBYO IBYO OOFP202406 202406 015900001880-01057+03097+03819-03190-00968+03315-07070-000612070003260+ 81CFXIBYO IBYO OOFC202406 202406 016000000897-00530+01357-00471+00522-00539+01908-00235+00225- 82CFXIBYO IBYO OOFC202406 202406 016000000540+02552-00343-00004+00540+02328-00162+02189+000621310000540+ 81CFXIBYO IBYO OOFP202406 202406 016000000896-00513+00056-01768+01822-00797-00693+02836+02827- 82CFXIBYO IBYO OOFP202406 202406 016000002107-01349+03557+03901-03417-01191+03383-07752-000621310004033+ 81CFXIBYO IBYO OOFC202406 202406 016100000807-00387+01207-00365+00486-00390+01692-00259+00234- 82CFXIBYO IBYO OOFC202406 202406 016100000390+02267-00065-00043-00390+02090-00117+01666+000638150000390+ 81CFXIBYO IBYO OOFP202406 202406 016100000805-00358+00096+01657+01785-00952-00911+02860+02836- 82CFXIBYO IBYO OOFP202406 202406 016100002262-01636+03837+03949-03572-01426+03430-08288-000638150004878+ 81CFXIBYO IBYO OOFC202406 202406 016200000721-00291+01069-00281+00444-00292+01495-00231+00229- 82CFXIBYO IBYO OOFC202406 202406 016200000293+02006-00057+00067-00293+01852-00088+01285+000663470000293+ 81CFXIBYO IBYO OOFP202406 202406 016200000716-00256+00237+01565+01742-01054-01111+02830+02831- 82CFXIBYO IBYO OOFP202406 202406 016200002364-01899+03962+03975-03674-01662+03460-08681-000663470005776+ 81CFXIBYO IBYO OOFC202406 202406 016300000645-00231+00950-00225+00404-00232+01326-00196+00218- 82CFXIBYO IBYO OOFC202406 202406 016300000232+01781-00096+00078-00232+01626-00070+01023+000698120000233+ 81CFXIBYO IBYO OOFP202406 202406 016300000638-00192+00359+01502+01701-01118-01283+02793+02819- 82CFXIBYO IBYO OOFP202406 202406 016300002428-02129+04002+03986-03738-01888+03480-08956-000698120006712+ 81CFXIBYO IBYO OOFC202406 202406 016400000564-00172+00828-00169+00358-00172+01156-00155+00201- 82CFXIBYO IBYO OOFC202406 202406 016400000172+01557-00103+00083-00172+01413-00052+00781+000718210000172+ 81CFXIBYO IBYO OOFP202406 202406 016400000555-00129+00485+01439+01653-01181-01458+02746+02801- 82CFXIBYO IBYO OOFP202406 202406 016400002491-02358+04009+03992-03801-02101+03498-09215-000718210007649+ 81CFXIBYO IBYO OOFC202406 202406 016600000390-00071+00573-00071+00251-00071+00810-00070+00148- 82CFXIBYO IBYO OOFC202406 202406 016600000071+01107-00063+00074-00072+01013-00021+00370+000718210000072+ 81CFXIBYO IBYO OOFP202406 202406 016600000369-00031+00752+01341+01537-01279-01820+02651+02743- 82CFXIBYO IBYO OOFP202406 202406 016600002589-02825+03961+03981-03899-02506+03528-09676-000718210009551+ 81CFXIBYO IBYO OOFC202406 202406 016800000252-00027+00374-00027+00162-00027+00537-00027+00098- 82CFXIBYO IBYO OOFC202406 202406 016800000027+00748-00026+00053-00027+00678-00008+00157+000718210000027+ 81CFXIBYO IBYO OOFP202406 202406 016800000212-00000+00973+01310+01432-01310-02116+02620+02681- 82CFXIBYO IBYO OOFP202406 202406 016800002620-03209+03930+03953-03930-02851+03537-09936-000718210011520+ 81CFXIBYO IBYO OOFC202406 202406 017000000153-00009+00231-00009+00097-00009+00339-00009+00059- 82CFXIBYO IBYO OOFC202406 202406 017000000009+00483-00009+00033-00009+00421-00003+00060+000718210000009+ 81CFXIBYO IBYO OOFP202406 202406 017000000096-00000-01137+01310+01354-01310-02338+02620+02634- 82CFXIBYO IBYO OOFP202406 202406 017000002620-03501+03930+03931-03930-03118+03537-10000-000718210013520+ 81CFXIBYO IBYO OOFC202409 202409 014000000534-00100+01710-01210-00621+01410+02905-02520-01753+ 82CFXIBYO IBYO OOFC202409 202409 014000002720+04119-03830-02859+04030+03507-03041+09541+001146920018434+ 81CFXIBYO IBYO OOFP202409 202409 014000000597-00251+00468-00259+00745-00239+00357-00264+00914- 82CFXIBYO IBYO OOFP202409 202409 014000000221+00260-00267+01106-00194+00075+00476-00527-001146920000271+ 81CFXIBYO IBYO OOFC202409 202409 014200000618-00141+01773-01169-00512+01451+02949-02479-01615+ 82CFXIBYO IBYO OOFC202409 202409 014200002761+04146-03789-02691+04064+03495-02935+09421+001069290016475+ 81CFXIBYO IBYO OOFP202409 202409 014200000671-00287+00522-00295+00841-00274+00394-00300+01036- 82CFXIBYO IBYO OOFP202409 202409 014200000252+00283-00303+01258-00219+00086+00574-00621-001069290000307+ 81CFXIBYO IBYO OOFC202409 202409 014400000708-00187+01839-01123-00393+01497+02994-02433-01465+ 82CFXIBYO IBYO OOFC202409 202409 014400002807+04173-03743-02504+04098+03481-02807+09286+000986780014521+ 81CFXIBYO IBYO OOFP202409 202409 014400000751-00326+00580-00334+00947-00311+00433-00339+01172- 82CFXIBYO IBYO OOFP202409 202409 014400000286+00306-00342+01428-00245+00097+00695-00733-000986780000344+ 81CFXIBYO IBYO OOFC202409 202409 014600000816-00252+01915-01058-00253+01562+03045-02368-01285+ 82CFXIBYO IBYO OOFC202409 202409 014600002867+04202-03678-02280+04140+03461-02642+09106+000908160012586+ 81CFXIBYO IBYO OOFP202409 202409 014600000847-00380+00649-00389+01076-00363+00478-00394+01338- 82CFXIBYO IBYO OOFP202409 202409 014600000332+00331-00396+01636-00279+00114+00854-00886-000908160000398+ 81CFXIBYO IBYO OOFC202409 202409 014800000942-00348+02005-00962-00083+01658+03101-02272-01068+ 82CFXIBYO IBYO OOFC202409 202409 014800002948+04229-03582-02009+04189+03432-02430+08854+000835740010682+ 81CFXIBYO IBYO OOFP202409 202409 014800000965-00461+00731-00472+01234-00439+00529-00477+01542- 82CFXIBYO IBYO OOFP202409 202409 014800000397+00357-00479+01892-00321+00138+01060-01108-000835740000481+ 81CFXIBYO IBYO OOFC202409 202409 015000001093-00502+02108-00808-00122-01803+03162-02118-00803+ 82CFXIBYO IBYO OOFC202409 202409 015000003054+04252-03428-01679+04234+03386-02162+08484+000774400008836+ 81CFXIBYO IBYO OOFP202409 202409 015000001106-00592+00827-00608+01427-00558+00585-00614+01793- 82CFXIBYO IBYO OOFP202409 202409 015000000489+00378-00617+02208-00362+00179+01323-01443-000774400000618+ 81CFXIBYO IBYO OOFC202409 202409 015200001264-00759+02217-00543-00360-02009+03216-01853-00493+ 82CFXIBYO IBYO OOFC202409 202409 015200003176+04256-03163-01290+04226+03307-01843+07932+000731140007101+ 81CFXIBYO IBYO OOFP202409 202409 015200001270-00809+00931-00842+01656-00739+00637-00855+02094- 82CFXIBYO IBYO OOFP202409 202409 015200000600+00382-00860+02584-00354+00250+01641-01960-000731140000862+ 81CFXIBYO IBYO OOFC202409 202409 015400001430-01105+02309-00125-00605-02236+03239-01419-00164+ 82CFXIBYO IBYO OOFC202409 202409 015400003227+04216-02729-00875+04040+03177-01499+07169+000706190005535+ 81CFXIBYO IBYO OOFP202409 202409 015400001432-01122+01021-01208+01896-00951+00659-01247+02416- 82CFXIBYO IBYO OOFP202409 202409 015400000649+00344-01262+02993-00172+00366+01986-02694-000706190001270+ 81CFXIBYO IBYO OOFC202409 202409 015600001556-01446+02352-00372+00818-02355+03203-00821-00139- 82CFXIBYO IBYO OOFC202409 202409 015600003064+04106-02094-00481+03563+02988-01164+06229+000691840004170+ 81CFXIBYO IBYO OOFP202409 202409 015600001557-01449+01063-01673+02107-01067+00625-01789+02715- 82CFXIBYO IBYO OOFP202409 202409 015600000488+00237-01842+03384-00303-00535+02328-03614-000691840001874+ 81CFXIBYO IBYO OOFC202409 202409 015800001617-01632+02324-00825+00969-02229+03089-00167-00380- 82CFXIBYO IBYO OOFC202409 202409 015800002625+03909-01302-00150+02855+02742-00869+05183+000688790003050+ 81CFXIBYO IBYO OOFP202409 202409 015800001617-01632+01036-02114+02257-00941+00512-02416+02956- 82CFXIBYO IBYO OOFP202409 202409 015800000045+00044-02584+03715-01022-00763+02636-04653-000688790002721+ 81CFXIBYO IBYO OOFC202409 202409 016000001603-01556+02221-01062+01043-01869+02897-00366+00540- 82CFXIBYO IBYO OOFC202409 202409 016000002045+03630-00524-00093-02131+02447-00630+04142+000696080002185+ 81CFXIBYO IBYO OOFP202409 202409 016000001603-01555+00933-02350+02331-00574+00320-02942+03117- 82CFXIBYO IBYO OOFP202409 202409 016000000553-00235+03343+03960-01784-01045+02891-05697-000696080003823+ 81CFXIBYO IBYO OOFC202409 202409 016200001520-01285+02052-01039+01043-01418+02641-00636+00621- 82CFXIBYO IBYO OOFC202409 202409 016200001481+03287-00045+00250-01507+02129-00443+03189+000703610001521+ 81CFXIBYO IBYO OOFP202409 202409 016200001519-01275+00763-02326+02332-00100+00064-03214+03200- 82CFXIBYO IBYO OOFP202409 202409 016200001161-00578+03911+04120-02469-01357+03099-06666-000703610005127+ 81CFXIBYO IBYO OOFC202409 202409 016400001387-00954+01839-00853+00987-01000+02345-00660+00636- 82CFXIBYO IBYO OOFC202409 202409 016400001019+02906-00334+00332-01026+01802-00302+02370+000711390001029+ 81CFXIBYO IBYO OOFP202409 202409 016400001382-00917+00544-02129+02273-00368-00239+03238+03215- 82CFXIBYO IBYO OOFP202409 202409 016400001678-00966+04205+04206-02988-01681+03255-07512-000711390006608+ 81CFXIBYO IBYO OOFC202409 202409 016600001225-00667+01605-00630+00893-00682+02035-00549+00605- 82CFXIBYO IBYO OOFC202409 202409 016600000687+02517-00395+00359-00689+01485-00203+01717+000723660000690+ 81CFXIBYO IBYO OOFP202409 202409 016600001214-00580+00302-01879+02175-00730-00558+03117+03182- 82CFXIBYO IBYO OOFP202409 202409 016600002040-01366+04268+04233-03350-02000+03363-08202-000723660008246+ 81CFXIBYO IBYO OOFC202409 202409 016800001061-00462+01378-00448+00785-00467+01741-00415+00549- 82CFXIBYO IBYO OOFC202409 202409 016800000469+02151-00346+00349-00469+01198-00139+01237+000743100000469+ 81CFXIBYO IBYO OOFP202409 202409 016800001039-00345+00063-01655+02060-00965-00867+02959+03121- 82CFXIBYO IBYO OOFP202409 202409 016800002275-01747+04212+04222-03585-02291+03434-08727-000743100010011+ 81CFXIBYO IBYO OOFC202409 202409 017000000913-00332+01180-00325+00684-00334+01486-00310+00488- 82CFXIBYO IBYO OOFC202409 202409 017000000335+01836-00276+00323-00335+00958-00099+00911+000772780000335+ 81CFXIBYO IBYO OOFP202409 202409 017000000878-00201+00152+01511+01947-01108-01140+02821+03053- 82CFXIBYO IBYO OOFP202409 202409 017000002418-02083+04125+04193-03728-02538+03477-09102-000772780011868+ 81CFXIBYO IBYO OOFC202409 202409 017200000743-00203+00958-00201+00561-00203+01209-00197+00407- 82CFXIBYO IBYO OOFC202409 202409 017200000203+01498-00186+00279-00203+00732-00060+00600+000772780000204+ 81CFXIBYO IBYO OOFP202409 202409 017200000684-00076+00400+01386+01804-01234-01447+02696+02956- 82CFXIBYO IBYO OOFP202409 202409 017200002544-02453+04006+04138-03854-02776+03514-09486-000772780013742+ 81CFXVX VXB FUT 202403 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202403 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000141700+ 81CFXVX VXB FUT 202404 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202404 000000004100+06150-06150-06150+06150+05535-04366+10000+000000000145645+ 81CFXVX VXB FUT 202405 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202405 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000155459+ 81CFXVX VXB FUT 202406 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202406 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000162474+ 81CFXVX VXB FUT 202407 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202407 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000169731+ 81CFXVX VXB FUT 202408 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202408 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000174784+ 81CFXVX VXB FUT 202409 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202409 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000179541+ 81CFXVX VXB FUT 202410 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202410 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000205427+ 81CFXVX VXB FUT 202411 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202411 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000190500+ 81CFXVXM VXB FUT 202403 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202403 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000141700+ 81CFXVXM VXB FUT 202404 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202404 000000000410+00615-00615-00615+00615+00554-00437+10000+000000000145645+ 81CFXVXM VXB FUT 202405 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202405 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000155459+ 81CFXVXM VXB FUT 202406 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202406 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000162474+ 81CFXVXM VXB FUT 202407 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202407 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000169731+ 81CFXVXM VXB FUT 202408 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202408 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000174784+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX13 VXW FUT 20240327 000000004100+06150-06150-06150+06150+05535-04175+10000+000000000139250+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX14 VXW FUT 20240403 000000004100+06150-06150-06150+06150+05535-04400+10000+000000000146750+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX15 VXW FUT 20240410 000000004100+06150-06150-06150+06150+05535-04325+10000+000000000144250+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX17 VXW FUT 20240424 000000004100+06150-06150-06150+06150+05535-04640+10000+000000000154750+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX18 VXW FUT 20240501 000000004100+06150-06150-06150+06150+05535-04640+10000+000000000154750+