0 CFX 20240308SFC 202403081658U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000662550 T BRLBUSD$0000185013 T CADCUSD$0000741592 T CHFSUSD$0001139796 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001094150 T GBPLUSD$0001285700 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006800 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000617800 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202403202403022024042024040320240520240504202406202406052024072024071 S VIX 200906202408202408072024092024090820241020241009202411202411 1 3 VIX 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VIX 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VIX 1009202411202411 100010001100 20 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240320 0082924600250000006150300003000005380032877 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0073195800190000003950300003000005380109589 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0068627200160000003270300003000005360205479 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0063366800140000002830300003000005330279452 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0062082000120000002250300003000005300358904 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058292800110000002340300003000005240454795 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0058085700100000002200300003000005200531507 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0056492500100000002060300003000005140608219 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0057274200100000002300300003000005080704110 00100020241120VIX M 00000000N0000000 B CBOVIXW OOP 20240313 0081331100250000000000300003000005380013699 00100020240313VIX M 00000000N0000000 B CBOVIXW OOP 20240327 0084075400250000000000300003000005380052055 00100020240327VIX M 00000000N0000000 B CBOVIXW OOP 20240403 0074374800250000000000300003000005380071233 00100020240403VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0074528900250000000000300003000005380090411 00100020240410VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240320 001000000000-00000-00205-00205-00203+00205+00410-00410-00388+ 82CBOVIX VIX OOPC 20240320 001000000408+00614-00614-00492+00506+00553-00152+09981+006184050005068+ 81CBOVIX VIX OOPP 20240320 001000000000-00000+00000+00000+00002-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20240320 001000000001-00000+00000+00122-00108-00000+00299-00000+006184050000000+ 81CBOVIX VIX OOPC 20240320 001050000000-00000-00205-00205-00201+00205+00410-00410-00372+ 82CBOVIX VIX OOPC 20240320 001050000401+00614-00614-00449+00457+00553-00137+09977+006184050004570+ 81CBOVIX VIX OOPP 20240320 001050000000-00000+00000+00000+00004-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20240320 001050000008-00000+00000+00165-00157-00000+00314-00005-006184050000000+ 81CBOVIX VIX OOPC 20240320 001100000001-00000-00205-00205-00196+00205+00410-00410-00349+ 82CBOVIX VIX OOPC 20240320 001100000383+00614-00614-00403+00407+00553-00122+09961+006184050004071+ 81CBOVIX VIX OOPP 20240320 001100000001-00000+00000+00000+00008-00000+00000+00000+00061- 82CBOVIX VIX OOPP 20240320 001100000026-00000+00000+00211-00207-00000+00329-00020-006184050000001+ 81CBOVIX VIX OOPC 20240320 001150000001-00000+00205-00205-00189+00205+00409-00409-00319+ 82CBOVIX VIX OOPC 20240320 001150000350+00614-00614-00356+00357+00553-00107+09915+006184050003575+ 81CBOVIX VIX OOPP 20240320 001150000001-00000+00000+00000+00016-00000-00000+00000+00090- 82CBOVIX VIX OOPP 20240320 001150000060-00000+00000+00258-00257-00000+00344-00066-006184050000004+ 81CBOVIX VIX OOPC 20240320 001200000003-00001+00204-00204-00177+00203+00408-00408-00284+ 82CBOVIX VIX OOPC 20240320 001200000307+00613-00613-00308+00308+00552-00093+09800+006184050003083+ 81CBOVIX VIX OOPP 20240320 001200000002-00001+00001+00001+00027-00001-00001+00001+00125- 82CBOVIX VIX OOPP 20240320 001200000103-00001+00001+00306-00306-00000+00359-00181-006184050000012+ 81CBOVIX VIX OOPC 20240320 001250000004-00003+00203-00202-00162+00197+00407-00407-00246+ 82CBOVIX VIX OOPC 20240320 001250000260+00611-00611-00260+00260+00552-00078+09563+006184050002603+ 81CBOVIX VIX OOPP 20240320 001250000004-00003+00002+00003+00043-00007-00003+00003+00164- 82CBOVIX VIX OOPP 20240320 001250000149-00003+00003+00354-00354-00001+00373-00418-006184050000030+ 81CBOVIX VIX OOPC 20240320 001300000007-00007+00200-00198-00142+00183+00403-00403-00206+ 82CBOVIX VIX OOPC 20240320 001300000214+00607-00607-00214+00214+00551-00064+09128+006233610002144+ 81CBOVIX VIX OOPP 20240320 001300000007-00007+00005+00007+00063-00022-00007+00007+00204- 82CBOVIX VIX OOPP 20240320 001300000195-00007+00007+00400-00400-00002+00387-00854-006233610000070+ 81CBOVIX VIX OOPC 20240320 001350000009-00014+00194-00190-00120+00158+00395-00395-00167+ 82CBOVIX VIX OOPC 20240320 001350000172+00599-00599-00172+00172+00548-00052+08425+006394160001725+ 81CBOVIX VIX OOPP 20240320 001350000009-00014+00011+00015+00085-00046-00015+00015+00242- 82CBOVIX VIX OOPP 20240320 001350000237-00015+00015+00442-00442-00005+00400-01556-006394160000150+ 81CBOVIX VIX OOPC 20240320 001400000011-00024+00183-00174-00098+00131+00380-00379-00135+ 82CBOVIX VIX OOPC 20240320 001400000139+00583-00583-00138+00139+00543-00042+07423+006908540001385+ 81CBOVIX VIX OOPP 20240320 001400000011-00024+00022+00031+00106-00073-00030+00031+00275- 82CBOVIX VIX OOPP 20240320 001400000271-00031+00031+00476-00476-00009+00410-02559-006908540000310+ 81CBOVIX VIX OOPC 20240320 001450000012-00031+00169-00152-00080+00107+00360-00356-00108+ 82CBOVIX VIX OOPC 20240320 001450000111+00561-00561-00111+00111+00537-00033+06386+007406210001111+ 81CBOVIX VIX OOPP 20240320 001450000012-00031+00036+00053+00125-00098-00050+00053+00301- 82CBOVIX VIX OOPP 20240320 001450000298-00053+00053+00503-00503-00016+00418-03595-007406210000535+ 81CBOVIX VIX OOPC 20240320 001500000012-00035+00153-00125-00066+00088+00335-00327-00088+ 82CBOVIX VIX OOPC 20240320 001500000091+00533-00531-00091+00091+00528-00027+05420+008003350000907+ 81CBOVIX VIX OOPP 20240320 001500000012-00035+00052+00079+00139-00117-00075+00083+00321- 82CBOVIX VIX OOPP 20240320 001500000319-00081+00083+00524-00523-00025+00424-04562-008003350000830+ 81CBOVIX VIX OOPC 20240320 001550000011-00036+00137-00099-00054+00073+00308-00293-00073+ 82CBOVIX VIX OOPC 20240320 001550000075+00501-00497-00075+00075+00518-00023+04593+008581570000750+ 81CBOVIX VIX OOPP 20240320 001550000011-00036+00068+00105+00150-00132-00101+00116+00336- 82CBOVIX VIX OOPP 20240320 001550000334-00113+00117+00539-00539-00035+00429-05388-008581570001172+ 81CBOVIX VIX OOPC 20240320 001600000010-00034+00122-00076-00046+00062+00281-00257-00062+ 82CBOVIX VIX OOPC 20240320 001600000064+00467-00458-00064+00064+00506-00019+03927+009250470000640+ 81CBOVIX VIX OOPP 20240320 001600000010-00034+00083+00129+00158-00142-00128+00153+00347- 82CBOVIX VIX OOPP 20240320 001600000346-00147+00156+00550-00550-00047+00432-06055-009250470001561+ 81CBOVIX VIX OOPC 20240320 001700000007-00030+00096-00043-00035+00047+00232-00189-00047+ 82CBOVIX VIX OOPC 20240320 001700000048+00401-00377-00048+00049+00481-00015+02951+010481470000485+ 81CBOVIX VIX OOPP 20240320 001700000007-00030+00108+00162+00170-00157-00178+00220+00363- 82CBOVIX VIX OOPP 20240320 001700000361-00213+00237+00566-00566-00072+00437-07030-010481470002404+ 81CBOVIX VIX OOPC 20240320 001800000005-00026+00076-00024-00027+00037+00190-00136-00037+ 82CBOVIX VIX OOPC 20240320 001800000038+00341-00301-00038+00038+00454-00011+02287+011551710000380+ 81CBOVIX VIX OOPP 20240320 001800000005-00026+00128+00181+00177-00168-00219+00273+00373- 82CBOVIX VIX OOPP 20240320 001800000372-00273+00313+00576-00576-00099+00440-07694-011551710003298+ 81CBOVIX VIX OOPC 20240320 001900000003-00023+00062-00013-00023+00032+00158-00099-00031+ 82CBOVIX VIX OOPC 20240320 001900000032+00290-00237-00032+00032+00426-00010+01881+012769690000325+ 81CBOVIX VIX OOPP 20240320 001900000004-00023+00143+00192+00182-00173-00251+00310+00378- 82CBOVIX VIX OOPP 20240320 001900000377-00324+00377+00582-00582-00127+00442-08100-012769690004241+ 81CBOVIX VIX OOPC 20240320 002000000002-00021+00051-00007-00020+00027+00133-00073-00027+ 82CBOVIX VIX OOPC 20240320 002000000028+00249-00187-00028+00028+00397-00008+01575+013813590000280+ 81CBOVIX VIX OOPP 20240320 002000000002-00020+00154+00198+00185-00178-00276+00336+00383- 82CBOVIX VIX OOPP 20240320 002000000382-00365+00427+00586-00586-00155+00443-08406-013813590005194+ 81CBOVIX VIX OOPC 20240320 002100000001-00019+00042-00003-00018+00024+00113-00056-00024+ 82CBOVIX VIX OOPC 20240320 002100000025+00215-00149-00025+00025+00369-00008+01361+014848310000250+ 81CBOVIX VIX OOPP 20240320 002100000001-00019+00162+00202+00187-00181-00296+00354+00386- 82CBOVIX VIX OOPP 20240320 002100000385-00399+00465+00590-00589-00183+00444-08620-014848310006162+ 81CBOVIX VIX OOPC 20240320 002200000000-00017+00036-00000-00016+00021+00097-00042-00021+ 82CBOVIX VIX OOPC 20240320 002200000022+00186-00120-00022+00022+00342-00007+01175+015692380000220+ 81CBOVIX VIX OOPP 20240320 002200000001-00017+00169+00204+00189-00184-00312+00367+00389- 82CBOVIX VIX OOPP 20240320 002200000388-00427+00494+00593-00592-00210+00445-08806-015692380007131+ 81CBOVIX VIX OOPC 20240320 002300000000+00016+00030-00002+00014+00019+00084-00033-00019+ 82CBOVIX VIX OOPC 20240320 002300000020+00163-00098-00020+00020+00316-00006+01042+016561940000200+ 81CBOVIX VIX OOPP 20240320 002300000000-00015+00174+00206+00191-00186-00325+00376+00391- 82CBOVIX VIX OOPP 20240320 002300000390-00450+00516+00595-00595-00236+00446-08939-016561940008109+ 81CBOVIX VIX OOPC 20240320 002400000001+00014+00026-00003+00013+00017+00073-00026-00017+ 82CBOVIX VIX OOPC 20240320 002400000018+00144-00081-00018+00018+00292-00005+00923+017300080000180+ 81CBOVIX VIX OOPP 20240320 002400000000+00014+00178+00207+00192-00188-00336+00383+00393- 82CBOVIX VIX OOPP 20240320 002400000392-00470+00533+00597-00597-00261+00446-09059-017300080009087+ 81CBOVIX VIX OOPC 20240320 002500000001+00013+00023-00003+00012+00016+00064-00021-00016+ 82CBOVIX VIX OOPC 20240320 002500000016+00128-00067-00016+00017+00269-00005+00831+018039960000165+ 81CBOVIX VIX OOPP 20240320 002500000001+00013+00182+00208+00193-00189-00345+00388+00394- 82CBOVIX VIX OOPP 20240320 002500000393-00486+00546+00598-00598-00283+00447-09150-018039960010071+ 81CBOVIX VIX OOPC 20240320 002600000001+00012+00020-00004+00011+00015+00057-00017-00015+ 82CBOVIX VIX OOPC 20240320 002600000015+00114-00057-00015+00015+00249-00005+00759+018762760000154+ 81CBOVIX VIX OOPP 20240320 002600000001+00012+00184+00208+00194-00190-00352+00392+00395- 82CBOVIX VIX OOPP 20240320 002600000395-00500+00557+00599-00599-00304+00447-09223-018762760011057+ 81CBOVIX VIX OOPC 20240320 002700000002+00012+00017-00004+00010+00014+00051-00014-00013+ 82CBOVIX VIX OOPC 20240320 002700000014+00102-00048-00014+00014+00230-00004+00692+019403290000142+ 81CBOVIX VIX OOPP 20240320 002700000001+00011+00187+00208+00195-00191-00358+00395+00397- 82CBOVIX VIX OOPP 20240320 002700000396-00511+00565+00601-00600-00323+00447-09290-019403290012044+ 81CBOVIX VIX OOPC 20240320 002800000002+00011+00015-00004+00010+00013+00045-00011-00012+ 82CBOVIX VIX OOPC 20240320 002800000013+00092-00041-00013+00013+00212-00004+00629+019965400000131+ 81CBOVIX VIX OOPP 20240320 002800000001+00010+00189+00209+00196-00193-00364+00398+00398- 82CBOVIX VIX OOPP 20240320 002800000397-00522+00572+00602-00602-00341+00448-09352-019965400013031+ 81CBOVIX VIX OOPC 20240320 002900000002+00010+00013-00004+00009+00012+00041-00009-00011+ 82CBOVIX VIX OOPC 20240320 002900000012+00083-00035-00012+00012+00196-00004+00573+020478500000120+ 81CBOVIX VIX OOPP 20240320 002900000001+00009+00191+00209+00197-00194-00368+00400+00399- 82CBOVIX VIX OOPP 20240320 002900000398-00531+00578+00603-00603-00357+00448-09408-020478500014018+ 81CBOVIX VIX OOPC 20240320 003000000002+00009+00012-00004+00008+00011+00036-00007-00010+ 82CBOVIX VIX OOPC 20240320 003000000011+00075-00030-00011+00011+00181-00003+00522+020943800000110+ 81CBOVIX VIX OOPP 20240320 003000000001+00009+00192+00209+00197-00195-00372+00402+00400- 82CBOVIX VIX OOPP 20240320 003000000399-00539+00583+00604-00604-00372+00448-09459-020943800015006+ 81CBOVIX VIX OOPC 20240320 003100000002+00009+00011-00004+00007+00010+00033-00006-00010+ 82CBOVIX VIX OOPC 20240320 003100000010+00067-00026-00010+00010+00167-00003+00477+021382560000101+ 81CBOVIX VIX OOPP 20240320 003100000001+00008+00194+00208+00198-00196-00376+00403+00401- 82CBOVIX VIX OOPP 20240320 003100000400-00546+00588+00605-00605-00385+00449-09504-021382560015996+ 81CBOVIX VIX OOPC 20240320 003200000002+00008+00009-00004+00007+00009+00030-00005-00009+ 82CBOVIX VIX OOPC 20240320 003200000009+00062-00023-00009+00009+00155-00003+00443+021853150000095+ 81CBOVIX VIX OOPP 20240320 003200000001+00007+00195+00208+00198-00196-00379+00404+00401- 82CBOVIX VIX OOPP 20240320 003200000401-00552+00591+00606-00605-00398+00449-09539-021853150016987+ 81CBOVIX VIX OOPC 20240320 003300000002+00008+00008-00004+00007+00009+00027-00004-00008+ 82CBOVIX VIX OOPC 20240320 003300000009+00056-00020-00009+00009+00144-00003+00410+022274940000088+ 81CBOVIX VIX OOPP 20240320 003300000001+00007+00196+00208+00199-00197-00382+00405+00402- 82CBOVIX VIX OOPP 20240320 003300000401-00557+00594+00606-00606-00409+00449-09572-022274940017979+ 81CBOVIX VIX OOPC 20240320 003400000002+00007+00007-00004+00006+00008+00024-00003-00008+ 82CBOVIX VIX OOPC 20240320 003400000008+00051-00017-00008+00008+00133-00002+00378+022648510000082+ 81CBOVIX VIX OOPP 20240320 003400000001+00006+00196+00208+00199-00198-00384+00406+00403- 82CBOVIX VIX OOPP 20240320 003400000402-00562+00596+00607-00607-00419+00449-09604-022648510018971+ 81CBOVIX VIX OOPC 20240320 003500000002+00006+00007-00004+00006+00007+00022-00002-00007+ 82CBOVIX VIX OOPC 20240320 003500000007+00047-00015-00007+00007+00124-00002+00347+022973780000075+ 81CBOVIX VIX OOPP 20240320 003500000001+00006+00197+00208+00200-00198-00387+00406+00403- 82CBOVIX VIX OOPP 20240320 003500000403-00567+00598+00608-00608-00429+00449-09634-022973780019963+ 81CBOVIX VIX OOPC 20240320 003600000002+00006+00006-00004+00005+00007+00020-00002-00007+ 82CBOVIX VIX OOPC 20240320 003600000007+00043-00013-00007+00007+00115-00002+00322+023324260000070+ 81CBOVIX VIX OOPP 20240320 003600000001+00005+00198+00208+00200-00199-00388+00407+00404- 82CBOVIX VIX OOPP 20240320 003600000403-00570+00600+00608-00608-00438+00450-09659-023324260020956+ 81CBOVIX VIX OOPC 20240320 003700000002+00006+00005-00004+00005+00006+00018-00001-00006+ 82CBOVIX VIX OOPC 20240320 003700000006+00039-00011-00006+00006+00107-00002+00299+023636780000065+ 81CBOVIX VIX OOPP 20240320 003700000001+00005+00198+00207+00201-00199-00390+00407+00404- 82CBOVIX VIX OOPP 20240320 003700000404-00574+00602+00609-00609-00446+00450-09683-023636780021949+ 81CBOVIX VIX OOPC 20240320 003800000002+00005+00005-00003+00005+00006+00017-00001-00006+ 82CBOVIX VIX OOPC 20240320 003800000006+00036-00010-00006+00006+00099-00002+00276+023909810000060+ 81CBOVIX VIX OOPP 20240320 003800000001+00004+00199+00207+00201-00200-00392+00408+00405- 82CBOVIX VIX OOPP 20240320 003800000404-00577+00603+00609-00609-00453+00450-09706-023909810022942+ 81CBOVIX VIX OOPC 20240320 003900000002+00005+00004-00003+00004+00005+00015-00001-00005+ 82CBOVIX VIX OOPC 20240320 003900000005+00033-00009-00005+00005+00092-00002+00253+024142050000055+ 81CBOVIX VIX OOPP 20240320 003900000000+00004+00199+00207+00202-00200-00393+00408+00405- 82CBOVIX VIX OOPP 20240320 003900000405-00580+00605+00610-00610-00460+00450-09728-024142050023936+ 81CBOVIX VIX OOPC 20240320 004000000001+00004+00004-00003+00004+00005+00014-00000-00005+ 82CBOVIX VIX OOPC 20240320 004000000005+00030-00007-00005+00005+00086-00002+00231+024332960000050+ 81CBOVIX VIX OOPP 20240320 004000000000+00003+00200+00207+00202-00201-00395+00408+00406- 82CBOVIX VIX OOPP 20240320 004000000406-00583+00606+00610-00610-00467+00450-09750-024332960024929+ 81CBOVIX VIX OOPC 20240320 004250000001+00004+00003-00003+00004+00004+00012-00000+00004+ 82CBOVIX VIX OOPC 20240320 004250000004+00025-00006-00004+00004+00073-00001+00205+025175980000045+ 81CBOVIX VIX OOPP 20240320 004250000000+00003+00200+00206+00202-00202-00397+00408+00406- 82CBOVIX VIX OOPP 20240320 004250000406-00588+00607+00611-00611-00479+00450-09777-025175980027419+ 81CBOVIX VIX OOPC 20240320 004500000001+00004+00002-00003+00003+00004+00010-00000+00004+ 82CBOVIX VIX OOPC 20240320 004500000004+00022-00004-00004+00004+00063-00001+00180+025890160000040+ 81CBOVIX VIX OOPP 20240320 004500000000+00002+00201+00206+00203-00202-00398+00409+00407- 82CBOVIX VIX OOPP 20240320 004500000407-00591+00608+00612-00612-00489+00451-09802-025890160029910+ 81CBOVIX VIX OOPC 20240320 004750000001+00003+00002-00002+00003+00003+00008-00001+00003+ 82CBOVIX VIX OOPC 20240320 004750000003+00018-00003-00003+00003+00054-00001+00157+026477810000035+ 81CBOVIX VIX OOPP 20240320 004750000000-00002+00201+00206+00203-00203-00400+00409+00408- 82CBOVIX VIX OOPP 20240320 004750000407-00595+00609+00612-00612-00498+00451-09825-026477810032401+ 81CBOVIX VIX OOPC 20240320 005000000001+00003+00002-00002+00002+00003+00007-00001+00003+ 82CBOVIX VIX OOPC 20240320 005000000003+00015-00002-00003+00003+00046-00001+00134+026937320000030+ 81CBOVIX VIX OOPP 20240320 005000000000-00001+00202+00205+00204-00203-00401+00409+00408- 82CBOVIX VIX OOPP 20240320 005000000408-00597+00610+00613-00613-00506+00451-09847-026937320034891+ 81CBOVIX VIX OOPC 20240320 005500000001+00002+00001-00002+00002+00002+00004-00001+00002+ 82CBOVIX VIX OOPC 20240320 005500000002+00010-00001-00002+00002+00033-00001+00092+027414760000020+ 81CBOVIX VIX OOPP 20240320 005500000001-00000+00202+00205+00205-00205-00403+00408+00409- 82CBOVIX VIX OOPP 20240320 005500000409-00602+00611+00614-00614-00519+00451-09890-027414760039872+ 81CBOVIX VIX OOPC 20240320 006000000001+00001+00001-00001+00001+00001+00003-00001+00001+ 82CBOVIX VIX OOPC 20240320 006000000001+00007-00000-00001+00001+00023-00000+00056+027414760000012+ 81CBOVIX VIX OOPP 20240320 006000000001-00001-00202+00204+00206-00206-00405+00408+00410- 82CBOVIX VIX OOPP 20240320 006000000410-00606+00612+00615-00615-00529+00452-09925-027414760044855+ 81CBOVIX VIX OOPC 20240320 006500000000+00001+00000-00001+00001+00001+00002-00000+00001+ 82CBOVIX VIX OOPC 20240320 006500000001+00004-00000-00001+00001+00016-00000+00035+027414760000007+ 81CBOVIX VIX OOPP 20240320 006500000002-00002-00202+00203+00206-00206-00406+00408+00411- 82CBOVIX VIX OOPP 20240320 006500000411-00608+00612+00616-00616-00536+00452-09946-027414760049842+ 81CBOVIX VIX OOPC 20240320 007000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 007000000000+00003-00000-00000+00000+00011-00000+00022+027414760000004+ 81CBOVIX VIX OOPP 20240320 007000000002-00002-00202+00203+00207-00207-00406+00407+00411- 82CBOVIX VIX OOPP 20240320 007000000411-00609+00612+00616-00616-00541+00452-09959-027414760054830+ 81CBOVIX VIX OOPC 20240320 007500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 007500000000+00002-00000+00000+00000+00007-00000+00014+027414760000003+ 81CBOVIX VIX OOPP 20240320 007500000002-00002-00202+00202+00207-00207-00406+00407+00412- 82CBOVIX VIX OOPP 20240320 007500000412-00610+00612+00617-00617-00544+00452-09967-027414760059820+ 81CBOVIX VIX OOPC 20240320 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 008000000000+00001-00000+00000+00000+00005-00000+00009+027414760000002+ 81CBOVIX VIX OOPP 20240320 008000000003-00003-00202+00202+00207-00207-00406+00407+00412- 82CBOVIX VIX OOPP 20240320 008000000412-00610+00611+00617-00617-00547+00452-09973-027414760064810+ 81CBOVIX VIX OOPC 20240320 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 008500000000+00001-00000+00000+00000+00004-00000+00006+027414760000001+ 81CBOVIX VIX OOPP 20240320 008500000003-00003-00202+00202+00208-00208-00406+00406+00412- 82CBOVIX VIX OOPP 20240320 008500000412-00610+00611+00617-00617-00548+00452-09976-027414760069800+ 81CBOVIX VIX OOPC 20240320 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 009000000000+00001-00000+00000+00000+00003-00000+00004+027414760000001+ 81CBOVIX VIX OOPP 20240320 009000000003-00003-00201+00201+00208-00208-00406+00406+00413- 82CBOVIX VIX OOPP 20240320 009000000413-00610+00611+00617-00617-00549+00452-09978-027414760074791+ 81CBOVIX VIX OOPC 20240320 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 009500000000+00000-00000+00000+00000+00002-00000+00002+027414760000001+ 81CBOVIX VIX OOPP 20240320 009500000003-00003-00201+00201+00208-00208-00406+00406+00413- 82CBOVIX VIX OOPP 20240320 009500000413-00610+00611+00618-00618-00550+00452-09979-027414760079782+ 81CBOVIX VIX OOPC 20240320 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 010000000000+00000-00000+00000+00000+00001-00000+00001+027414760000000+ 81CBOVIX VIX OOPP 20240320 010000000004-00004-00201+00201+00208-00208-00406+00406+00413- 82CBOVIX VIX OOPP 20240320 010000000413-00610+00610+00618-00618-00550+00453-09980-027414760084773+ 81CBOVIX VIX OOPC 20240320 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 011000000000+00000-00000+00000+00000+00001-00000+00000+027414760000000+ 81CBOVIX VIX OOPP 20240320 011000000004-00004-00201+00201+00209-00209-00405+00405+00414- 82CBOVIX VIX OOPP 20240320 011000000414-00610+00610+00618-00618-00551+00453-09981-027414760094755+ 81CBOVIX VIX OOPC 20240320 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000000+00000-00000+00000+00000+00000-00000+00000+027414760000000+ 81CBOVIX VIX OOPP 20240320 012000000005-00005-00200+00200+00209-00209-00405+00405+00414- 82CBOVIX VIX OOPP 20240320 012000000414-00610+00610+00619-00619-00551+00453-09981-027414760104738+ 81CBOVIX VIX OOPC 20240320 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000000+00000-00000+00000+00000+00000-00000+00000+027414760000000+ 81CBOVIX VIX OOPP 20240320 013000000005-00005-00200+00200+00210-00210-00404+00404+00415- 82CBOVIX VIX OOPP 20240320 013000000415-00609+00609+00619-00619-00551+00453-09982-027414760114720+ 81CBOVIX VIX OOPC 20240320 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000000+00000-00000+00000+00000+00000-00000+00000+027414760000000+ 81CBOVIX VIX OOPP 20240320 014000000006-00006-00199+00199+00210-00210-00404+00404+00415- 82CBOVIX VIX OOPP 20240320 014000000415-00609+00609+00620-00620-00551+00453-09982-027414760124702+ 81CBOVIX VIX OOPC 20240320 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000000+00000+00000+00000+00000+00000-00000+00000+027414760000000+ 81CBOVIX VIX OOPP 20240320 015000000006-00006-00199+00199+00211-00211-00404+00404+00415- 82CBOVIX VIX OOPP 20240320 015000000415-00608+00608+00620-00620-00551+00453-09982-027414760134685+ 81CBOVIX VIX OOPC 20240320 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00000+00000+00000+00000+00000-00000+00000+027414760000000+ 81CBOVIX VIX OOPP 20240320 016000000006-00006-00198+00198+00211-00211-00403+00403+00416- 82CBOVIX VIX OOPP 20240320 016000000416-00608+00608+00621-00621-00551+00453-09982-027414760144667+ 81CBOVIX VIX OOPC 20240320 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000000+00000+00000+00000+00000+00000-00000+00000+027414760000000+ 81CBOVIX VIX OOPP 20240320 017000000007-00007-00198+00198+00212-00212-00403+00403+00416- 82CBOVIX VIX OOPP 20240320 017000000416-00607+00607+00621-00621-00551+00453-09982-027414760154649+ 81CBOVIX VIX OOPC 20240320 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00000+00000+00000+00000+00000-00000+00000+027414760000000+ 81CBOVIX VIX OOPP 20240320 018000000007-00007-00197+00197+00212-00212-00402+00402+00417- 82CBOVIX VIX OOPP 20240320 018000000417-00607+00607+00621-00621-00551+00454-09982-027414760164632+ 81CBOVIX VIX OOPC 20240417 001000000002-00000-00132-00131-00127+00131+00262-00262-00251+ 82CBOVIX VIX OOPC 20240417 001000000262+00393-00393-00367+00392+00354-00177+09926+004881660005912+ 81CBOVIX VIX OOPP 20240417 001000000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CBOVIX VIX OOPP 20240417 001000000000+00000+00000+00026-00001-00000+00176-00014-004881660000001+ 81CBOVIX VIX OOPC 20240417 001050000003-00000+00132-00131-00124+00131+00262-00262-00245+ 82CBOVIX VIX OOPC 20240417 001050000262+00393-00393-00354+00389+00354-00162+09903+004881660005417+ 81CBOVIX VIX OOPP 20240417 001050000002-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20240417 001050000000+00000+00000+00039-00004-00000+00191-00038-004881660000003+ 81CBOVIX VIX OOPC 20240417 001100000004-00001+00132-00130-00120+00131+00262-00261-00236+ 82CBOVIX VIX OOPC 20240417 001100000262+00393-00392-00337+00383+00353-00148+09855+004881660004924+ 81CBOVIX VIX OOPP 20240417 001100000004-00001+00001-00001+00011-00001+00000+00001+00026- 82CBOVIX VIX OOPP 20240417 001100000000-00000+00001+00056-00010-00000+00206-00086-004881660000008+ 81CBOVIX VIX OOPC 20240417 001150000007-00002+00133-00129-00114+00132+00262-00260-00224+ 82CBOVIX VIX OOPC 20240417 001150000260+00392-00391-00317+00371+00353-00133+09765+004881660004437+ 81CBOVIX VIX OOPP 20240417 001150000006-00002+00002-00002+00017-00002+00000+00002+00038- 82CBOVIX VIX OOPP 20240417 001150000001-00001+00002+00076-00022-00001+00220-00175-004881660000017+ 81CBOVIX VIX OOPC 20240417 001200000010-00003+00133-00128-00107+00133+00261-00259-00210+ 82CBOVIX VIX OOPC 20240417 001200000257+00391-00390-00293+00351+00353-00119+09614+004881660003957+ 81CBOVIX VIX OOPP 20240417 001200000009-00003+00002-00003+00024-00003+00001+00003+00052- 82CBOVIX VIX OOPP 20240417 001200000005-00002+00003+00099-00042-00001+00235-00326-004881660000035+ 81CBOVIX VIX OOPC 20240417 001250000014-00007+00134-00124-00097+00135+00259-00255-00192+ 82CBOVIX VIX OOPC 20240417 001250000249+00388-00386-00266+00322+00351-00105+09330+005040060003500+ 81CBOVIX VIX OOPP 20240417 001250000014-00007+00003-00007+00034-00004+00003+00007+00070- 82CBOVIX VIX OOPP 20240417 001250000013-00005+00007+00127-00070-00002+00249-00610-005040060000075+ 81CBOVIX VIX OOPC 20240417 001300000018-00013+00134-00117-00086+00136+00256-00248-00173+ 82CBOVIX VIX OOPC 20240417 001300000235+00383-00378-00238+00290+00349-00092+08918+005235960003073+ 81CBOVIX VIX OOPP 20240417 001300000018-00013+00003-00014+00045-00005+00006+00014+00089- 82CBOVIX VIX OOPP 20240417 001300000027-00010+00014+00155-00102-00004+00261-01022-005235960000145+ 81CBOVIX VIX OOPC 20240417 001350000023-00021+00132-00104-00074+00134+00250-00234-00152+ 82CBOVIX VIX OOPC 20240417 001350000216+00374-00365-00210+00258+00345-00081+08319+005665310002711+ 81CBOVIX VIX OOPP 20240417 001350000023-00021+00001-00027+00057-00003+00012+00028+00109- 82CBOVIX VIX OOPP 20240417 001350000045-00019+00028+00183-00135-00008+00272-01621-005665310000280+ 81CBOVIX VIX OOPC 20240417 001400000026-00029+00130-00091-00063+00129+00243-00218-00134+ 82CBOVIX VIX OOPC 20240417 001400000197+00363-00348-00186+00229+00340-00072+07707+005980890002384+ 81CBOVIX VIX OOPP 20240417 001400000026-00029+00001+00040+00068-00002-00019+00044+00127- 82CBOVIX VIX OOPP 20240417 001400000065-00030+00045+00207-00164-00013+00282-02234-005980890000450+ 81CBOVIX VIX OOPC 20240417 001450000029-00035+00126-00075-00053+00123+00234-00198-00118+ 82CBOVIX VIX OOPC 20240417 001450000178+00350-00327-00164+00203+00333-00063+07072+006341850002110+ 81CBOVIX VIX OOPP 20240417 001450000029-00035+00005+00056+00078-00008-00028+00064+00144- 82CBOVIX VIX OOPP 20240417 001450000083-00043+00066+00229-00190-00020+00290-02868-006341850000673+ 81CBOVIX VIX OOPC 20240417 001500000031-00040+00121-00060-00045+00116+00224-00176-00105+ 82CBOVIX VIX OOPC 20240417 001500000162+00335-00301-00146+00183+00325-00057+06456+006808280001900+ 81CBOVIX VIX OOPP 20240417 001500000031-00040+00010+00071+00086-00015-00038+00086+00157- 82CBOVIX VIX OOPP 20240417 001500000100-00058+00092+00247-00210-00029+00297-03484-006808280000960+ 81CBOVIX VIX OOPC 20240417 001550000032-00043+00117-00047-00039+00108+00214-00156-00093+ 82CBOVIX VIX OOPC 20240417 001550000147+00320-00275-00131+00165+00316-00051+05905+007168960001708+ 81CBOVIX VIX OOPP 20240417 001550000032-00043+00014+00084+00092-00023-00048+00106+00169- 82CBOVIX VIX OOPP 20240417 001550000115-00073+00118+00262-00228-00038+00302-04035-007168960001265+ 81CBOVIX VIX OOPC 20240417 001600000032-00044+00112-00037-00033+00101+00203-00137-00083+ 82CBOVIX VIX OOPC 20240417 001600000134+00305-00250-00117+00148+00306-00046+05405+007470190001535+ 81CBOVIX VIX OOPP 20240417 001600000032-00044+00019+00094+00098-00030-00059+00125+00179- 82CBOVIX VIX OOPP 20240417 001600000128-00088+00142+00276-00245-00047+00308-04536-007470190001589+ 81CBOVIX VIX OOPC 20240417 001700000032-00044+00102-00020-00025+00088+00184-00104-00067+ 82CBOVIX VIX OOPC 20240417 001700000113+00276-00204-00097+00124+00285-00039+04567+008167200001285+ 81CBOVIX VIX OOPP 20240417 001700000032-00044+00029+00111+00106-00043-00078+00158+00194- 82CBOVIX VIX OOPP 20240417 001700000149-00117+00189+00296-00269-00068+00315-05373-008167200002334+ 81CBOVIX VIX OOPC 20240417 001800000030-00042+00092-00010-00019+00077+00166-00080-00056+ 82CBOVIX VIX OOPC 20240417 001800000097+00250-00166-00081+00106+00264-00033+03907+008787940001095+ 81CBOVIX VIX OOPP 20240417 001800000031-00042+00038+00121+00112-00054-00096+00182+00206- 82CBOVIX VIX OOPP 20240417 001800000165-00143+00227+00311-00287-00089+00321-06033-008787940003138+ 81CBOVIX VIX OOPC 20240417 001900000029-00040+00084-00003-00015+00068+00150-00062-00048+ 82CBOVIX VIX OOPC 20240417 001900000084+00227-00136-00070+00091+00244-00029+03386+009363920000950+ 81CBOVIX VIX OOPP 20240417 001900000029-00040+00047+00128+00116-00063-00111+00200+00214- 82CBOVIX VIX OOPP 20240417 001900000178-00166+00257+00323-00302-00110+00325-06554-009363920003987+ 81CBOVIX VIX OOPC 20240417 002000000027-00038+00077-00002+00012+00061+00137-00048-00041+ 82CBOVIX VIX OOPC 20240417 002000000074+00207-00112-00061+00081+00224-00025+02976+009918490000840+ 81CBOVIX VIX OOPP 20240417 002000000027-00038+00054+00133+00119-00070-00125+00214+00221- 82CBOVIX VIX OOPP 20240417 002000000188-00186+00280+00332-00312-00129+00328-06964-009918490004871+ 81CBOVIX VIX OOPC 20240417 002100000026-00035+00070-00005+00010+00055+00125-00038-00036+ 82CBOVIX VIX OOPC 20240417 002100000066+00189-00094-00054+00072+00207-00022+02632+010394360000745+ 81CBOVIX VIX OOPP 20240417 002100000026-00035+00060+00135+00121-00076-00137+00224+00226- 82CBOVIX VIX OOPP 20240417 002100000196-00204+00299+00339-00322-00147+00331-07308-010394360005770+ 81CBOVIX VIX OOPC 20240417 002200000024-00033+00065-00007+00008+00050+00115-00030-00032+ 82CBOVIX VIX OOPC 20240417 002200000059+00174-00079-00048+00064+00190-00020+02354+010855060000670+ 81CBOVIX VIX OOPP 20240417 002200000024-00033+00066+00137+00123-00081-00147+00231+00231- 82CBOVIX VIX OOPP 20240417 002200000203-00219+00314+00345-00329-00163+00334-07586-010855060006689+ 81CBOVIX VIX OOPC 20240417 002300000022-00031+00060-00008+00007+00045+00105-00024-00028+ 82CBOVIX VIX OOPC 20240417 002300000053+00160-00067-00043+00058+00176-00018+02108+011235910000600+ 81CBOVIX VIX OOPP 20240417 002300000023-00030+00071+00139+00125-00086-00156+00238+00234- 82CBOVIX VIX OOPP 20240417 002300000209-00233+00326+00351-00336-00178+00336-07833-011235910007613+ 81CBOVIX VIX OOPC 20240417 002400000021-00029+00055-00009+00006+00041+00098-00020-00025+ 82CBOVIX VIX OOPC 20240417 002400000049+00148-00057-00039+00053+00162-00016+01917+011655380000550+ 81CBOVIX VIX OOPP 20240417 002400000021-00028+00075+00139+00126-00090-00164+00242+00237- 82CBOVIX VIX OOPP 20240417 002400000213-00245+00335+00355-00341-00191+00337-08023-011655380008557+ 81CBOVIX VIX OOPC 20240417 002500000020-00027+00051-00009+00005+00038+00091-00016-00023+ 82CBOVIX VIX OOPC 20240417 002500000045+00137-00050-00035+00048+00151-00015+01750+012033160000505+ 81CBOVIX VIX OOPP 20240417 002500000020-00027+00079+00140+00127-00093-00171+00246+00239- 82CBOVIX VIX OOPP 20240417 002500000217-00255+00343+00358-00345-00203+00339-08190-012033160009507+ 81CBOVIX VIX OOPC 20240417 002600000019-00025+00048-00010+00004+00035+00084-00013-00021+ 82CBOVIX VIX OOPC 20240417 002600000041+00128-00043-00032+00044+00140-00014+01604+012380340000465+ 81CBOVIX VIX OOPP 20240417 002600000019-00025+00083+00140+00127-00096-00177+00249+00242- 82CBOVIX VIX OOPP 20240417 002600000221-00265+00349+00361-00349-00213+00340-08336-012380340010461+ 81CBOVIX VIX OOPC 20240417 002700000018-00024+00045-00010+00004+00033+00079-00010-00019+ 82CBOVIX VIX OOPC 20240417 002700000038+00119-00038-00030+00041+00130-00013+01477+012706920000430+ 81CBOVIX VIX OOPP 20240417 002700000018-00023+00086+00140+00128-00098-00183+00251+00243- 82CBOVIX VIX OOPP 20240417 002700000224-00273+00355+00364-00352-00223+00341-08463-012706920011420+ 81CBOVIX VIX OOPC 20240417 002800000017-00022+00042-00010+00003+00030+00073-00008-00017+ 82CBOVIX VIX OOPC 20240417 002800000035+00111-00033-00027+00038+00121-00012+01357+012979130000395+ 81CBOVIX VIX OOPP 20240417 002800000017-00022+00089+00140+00129-00101-00188+00253+00245- 82CBOVIX VIX OOPP 20240417 002800000227-00281+00359+00366-00356-00232+00342-08584-012979130012379+ 81CBOVIX VIX OOPC 20240417 002900000016-00021+00039-00010+00003+00029+00069-00007-00016+ 82CBOVIX VIX OOPC 20240417 002900000033+00105-00029-00025+00035+00114-00011+01263+013290380000370+ 81CBOVIX VIX OOPP 20240417 002900000016-00021+00091+00140+00129-00103-00192+00255+00246- 82CBOVIX VIX OOPP 20240417 002900000229-00288+00363+00368-00358-00240+00343-08677-013290380013348+ 81CBOVIX VIX OOPC 20240417 003000000015-00020+00037-00010+00002+00027+00065-00005-00015+ 82CBOVIX VIX OOPC 20240417 003000000031+00098-00026-00023+00033+00106-00010+01175+013560460000345+ 81CBOVIX VIX OOPP 20240417 003000000015-00019+00093+00140+00129-00105-00197+00256+00248- 82CBOVIX VIX OOPP 20240417 003000000232-00294+00366+00370-00360-00247+00343-08766-013560460014317+ 81CBOVIX VIX OOPC 20240417 003100000014-00019+00035-00009+00002+00025+00061-00004-00014+ 82CBOVIX VIX OOPC 20240417 003100000029+00092-00023-00022+00031+00100-00010+01089+013790870000320+ 81CBOVIX VIX OOPP 20240417 003100000015-00018+00095+00140+00130-00107-00200+00257+00249- 82CBOVIX VIX OOPP 20240417 003100000234-00300+00369+00372-00363-00254+00344-08851-013790870015286+ 81CBOVIX VIX OOPC 20240417 003200000013-00018+00033-00009+00002+00024+00057-00003-00013+ 82CBOVIX VIX OOPC 20240417 003200000027+00087-00021-00020+00029+00094-00009+01022+014051440000302+ 81CBOVIX VIX OOPP 20240417 003200000014-00017+00097+00139+00130-00108-00204+00258+00250- 82CBOVIX VIX OOPP 20240417 003200000236-00305+00372+00373-00365-00260+00345-08918-014051440016262+ 81CBOVIX VIX OOPC 20240417 003300000013-00017+00031-00009+00002+00022+00055-00003-00012+ 82CBOVIX VIX OOPC 20240417 003300000026+00083-00019-00019+00027+00089-00009+00966+014323960000287+ 81CBOVIX VIX OOPP 20240417 003300000013-00016+00099+00139+00130-00109-00207+00259+00251- 82CBOVIX VIX OOPP 20240417 003300000237-00309+00374+00374-00366-00265+00345-08974-014323960017241+ 81CBOVIX VIX OOPC 20240417 003400000012-00016+00030-00009+00001+00021+00052-00002-00011+ 82CBOVIX VIX OOPC 20240417 003400000024+00079-00017-00018+00026+00084-00008+00913+014570130000272+ 81CBOVIX VIX OOPP 20240417 003400000013-00016+00100+00139+00130-00110-00209+00259+00251- 82CBOVIX VIX OOPP 20240417 003400000238-00313+00375+00375-00368-00270+00346-09027-014570130018221+ 81CBOVIX VIX OOPC 20240417 003500000012-00016+00028-00009+00001+00020+00049-00001-00011+ 82CBOVIX VIX OOPC 20240417 003500000023+00075-00015-00017+00025+00079-00008+00861+014790900000258+ 81CBOVIX VIX OOPP 20240417 003500000012-00015+00102+00139+00131-00111-00212+00260+00252- 82CBOVIX VIX OOPP 20240417 003500000240-00317+00377+00377-00369-00274+00346-09079-014790900019200+ 81CBOVIX VIX OOPC 20240417 003600000011-00015+00027-00008+00001+00019+00047-00001-00010+ 82CBOVIX VIX OOPC 20240417 003600000022+00071-00014-00016+00023+00075-00007+00811+014986980000243+ 81CBOVIX VIX OOPP 20240417 003600000012-00014+00103+00139+00131-00113-00214+00260+00253- 82CBOVIX VIX OOPP 20240417 003600000241-00321+00378+00378-00371-00278+00347-09129-014986980020180+ 81CBOVIX VIX OOPC 20240417 003700000011-00014+00026-00008+00001+00018+00045-00000-00009+ 82CBOVIX VIX OOPC 20240417 003700000021+00068-00012-00015+00022+00071-00007+00768+015189340000231+ 81CBOVIX VIX OOPP 20240417 003700000011-00013+00104+00138+00131-00114-00216+00260+00253- 82CBOVIX VIX OOPP 20240417 003700000242-00324+00380+00378-00372-00282+00347-09172-015189340021162+ 81CBOVIX VIX OOPC 20240417 003800000010-00014+00024-00008+00001+00017+00042-00000-00009+ 82CBOVIX VIX OOPC 20240417 003800000020+00064-00011-00014+00021+00067-00007+00727+015373190000218+ 81CBOVIX VIX OOPP 20240417 003800000011-00013+00106+00138+00131-00115-00219+00261+00254- 82CBOVIX VIX OOPP 20240417 003800000243-00328+00381+00379-00373-00286+00347-09213-015373190022144+ 81CBOVIX VIX OOPC 20240417 003900000010-00013+00023-00008+00001+00016+00040-00000+00008+ 82CBOVIX VIX OOPC 20240417 003900000019+00061-00010-00014+00020+00064-00006+00686+015536380000206+ 81CBOVIX VIX OOPP 20240417 003900000011-00012+00107+00138+00131-00116-00221+00261+00255- 82CBOVIX VIX OOPP 20240417 003900000244-00331+00382+00380-00374-00289+00348-09254-015536380023126+ 81CBOVIX VIX OOPC 20240417 004000000009-00013+00022-00008+00001+00016+00039-00000+00008+ 82CBOVIX VIX OOPC 20240417 004000000018+00059-00009-00013+00019+00061-00006+00655+015730740000198+ 81CBOVIX VIX OOPP 20240417 004000000010-00011+00108+00137+00131-00116-00222+00261+00255- 82CBOVIX VIX OOPP 20240417 004000000245-00333+00382+00381-00375-00292+00348-09285-015730740024111+ 81CBOVIX VIX OOPC 20240417 004250000008-00011+00020-00007+00001+00014+00035-00001+00007+ 82CBOVIX VIX OOPC 20240417 004250000016+00053-00007-00012+00017+00054-00005+00581+016147020000176+ 81CBOVIX VIX OOPP 20240417 004250000010-00010+00110+00137+00132-00118-00226+00262+00256- 82CBOVIX VIX OOPP 20240417 004250000247-00339+00384+00382-00377-00299+00349-09359-016147020026575+ 81CBOVIX VIX OOPC 20240417 004500000008-00010+00018-00007+00000+00013+00031-00001+00006+ 82CBOVIX VIX OOPC 20240417 004500000014+00047-00006-00010+00015+00048-00005+00516+016508580000157+ 81CBOVIX VIX OOPP 20240417 004500000009-00009+00112+00136+00132-00120-00229+00262+00257- 82CBOVIX VIX OOPP 20240417 004500000249-00344+00386+00384-00379-00305+00349-09424-016508580029041+ 81CBOVIX VIX OOPC 20240417 004750000007-00009+00016-00006+00000+00011+00028-00002+00006+ 82CBOVIX VIX OOPC 20240417 004750000013+00043-00005-00009+00014+00043-00004+00465+016868040000142+ 81CBOVIX VIX OOPP 20240417 004750000008-00008+00113+00136+00132-00121-00232+00262+00258- 82CBOVIX VIX OOPP 20240417 004750000250-00348+00387+00385-00381-00310+00350-09475-016868040031511+ 81CBOVIX VIX OOPC 20240417 005000000006-00008+00015-00006+00000+00010+00026-00002+00005+ 82CBOVIX VIX OOPC 20240417 005000000011+00039-00004-00008+00012+00039-00004+00416+017156410000127+ 81CBOVIX VIX OOPP 20240417 005000000008-00007+00115+00135+00132-00122-00235+00262+00258- 82CBOVIX VIX OOPP 20240417 005000000252-00352+00387+00386-00382-00314+00350-09524-017156410033981+ 81CBOVIX VIX OOPC 20240417 005500000005-00007+00012-00005+00000+00008+00021-00002+00004+ 82CBOVIX VIX OOPC 20240417 005500000009+00032-00002-00006+00010+00031-00003+00331+017605040000100+ 81CBOVIX VIX OOPP 20240417 005500000007-00005+00117+00134+00133-00124-00239+00262+00260- 82CBOVIX VIX OOPP 20240417 005500000254-00359+00389+00388-00385-00322+00351-09609-017605040038926+ 81CBOVIX VIX OOPC 20240417 006000000004-00006+00010-00004+00000-00007+00017-00002+00003+ 82CBOVIX VIX OOPC 20240417 006000000007+00026-00001-00005+00008+00026-00002+00267+017985140000080+ 81CBOVIX VIX OOPP 20240417 006000000006-00004+00119+00133+00133-00126-00243+00262+00261- 82CBOVIX VIX OOPP 20240417 006000000256-00365+00389+00390-00387-00327+00352-09674-017985140043876+ 81CBOVIX VIX OOPC 20240417 006500000004-00005+00009-00004+00000-00006+00015-00002+00003+ 82CBOVIX VIX OOPC 20240417 006500000007+00023-00001-00005+00007+00022-00002+00235+018542150000071+ 81CBOVIX VIX OOPP 20240417 006500000006-00003+00120+00133+00133-00127-00245+00261+00261- 82CBOVIX VIX OOPP 20240417 006500000258-00367+00390+00390-00388-00331+00352-09706-018542150048838+ 81CBOVIX VIX OOPC 20240417 007000000003-00005+00008-00003+00000-00005+00014-00002+00002+ 82CBOVIX VIX OOPC 20240417 007000000006+00021-00001-00004+00006+00019-00002+00208+019025370000064+ 81CBOVIX VIX OOPP 20240417 007000000006-00002+00121+00132+00133-00128-00246+00261+00262- 82CBOVIX VIX OOPP 20240417 007000000258-00370+00390+00391-00389-00333+00352-09733-019025370053801+ 81CBOVIX VIX OOPC 20240417 007500000003-00004+00007-00003+00000-00005+00012-00002+00002+ 82CBOVIX VIX OOPC 20240417 007500000005+00018-00000-00004+00005+00017-00002+00182+019409850000056+ 81CBOVIX VIX OOPP 20240417 007500000006-00001+00121+00131+00134-00129-00247+00261+00262- 82CBOVIX VIX OOPP 20240417 007500000259-00372+00390+00392-00390-00336+00353-09758-019409850058764+ 81CBOVIX VIX OOPC 20240417 008000000003-00004+00006-00003+00000-00004+00011-00002+00002+ 82CBOVIX VIX OOPC 20240417 008000000005+00016-00000-00003+00005+00015-00001+00162+019789750000050+ 81CBOVIX VIX OOPP 20240417 008000000005-00001+00122+00131+00134-00130-00248+00261+00263- 82CBOVIX VIX OOPP 20240417 008000000260-00374+00390+00392-00391-00338+00353-09778-019789750063729+ 81CBOVIX VIX OOPC 20240417 008500000002-00003+00006-00003+00000-00004+00010-00001+00002+ 82CBOVIX VIX OOPC 20240417 008500000004+00015-00000-00003+00004+00013-00001+00143+020093230000044+ 81CBOVIX VIX OOPP 20240417 008500000005-00000+00122+00130+00134-00130-00249+00260+00263- 82CBOVIX VIX OOPP 20240417 008500000261-00375+00390+00393-00392-00339+00353-09797-020093230068694+ 81CBOVIX VIX OOPC 20240417 009000000002-00003+00005-00002+00000-00003+00008-00001+00001+ 82CBOVIX VIX OOPC 20240417 009000000004+00013-00000+00002+00004+00012-00001+00125+020319890000038+ 81CBOVIX VIX OOPP 20240417 009000000005-00000-00123+00130+00134-00131-00250+00260+00264- 82CBOVIX VIX OOPP 20240417 009000000262-00377+00390+00394-00392-00341+00353-09815-020319890073659+ 81CBOVIX VIX OOPC 20240417 009500000002-00002+00004-00002+00000-00003+00007-00001+00001+ 82CBOVIX VIX OOPC 20240417 009500000003+00011-00000+00002+00003+00010-00001+00107+020465370000033+ 81CBOVIX VIX OOPP 20240417 009500000005-00001-00123+00129+00135-00132-00251+00260+00264- 82CBOVIX VIX OOPP 20240417 009500000262-00378+00390+00394-00393-00343+00354-09833-020465370078623+ 81CBOVIX VIX OOPC 20240417 010000000002-00002+00004-00002+00000-00002+00006-00001+00001+ 82CBOVIX VIX OOPC 20240417 010000000003+00010-00000+00002+00003+00008-00001+00089+020519430000027+ 81CBOVIX VIX OOPP 20240417 010000000005-00002-00124+00129+00135-00132-00252+00259+00265- 82CBOVIX VIX OOPP 20240417 010000000263-00380+00389+00395-00394-00344+00354-09851-020519430083588+ 81CBOVIX VIX OOPC 20240417 011000000001-00001+00003-00001+00000-00002+00004-00001+00001+ 82CBOVIX VIX OOPC 20240417 011000000002+00007-00000+00001+00002+00006-00001+00060+020519430000018+ 81CBOVIX VIX OOPP 20240417 011000000005-00003-00124+00128+00135-00134-00253+00259+00265- 82CBOVIX VIX OOPP 20240417 011000000264-00382+00389+00396-00395-00346+00354-09880-020519430093520+ 81CBOVIX VIX OOPC 20240417 012000000001-00001+00002-00001+00000-00001+00003-00001+00000+ 82CBOVIX VIX OOPC 20240417 012000000001+00005-00000+00001+00001+00004-00000+00042+020519430000012+ 81CBOVIX VIX OOPP 20240417 012000000005-00004-00125+00127+00136-00134-00254+00258+00266- 82CBOVIX VIX OOPP 20240417 012000000265-00383+00389+00397-00396-00348+00355-09899-020519430103456+ 81CBOVIX VIX OOPC 20240417 013000000001-00001+00001-00001+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000001+00004-00000+00001+00001+00003-00000+00029+020519430000008+ 81CBOVIX VIX OOPP 20240417 013000000006-00004-00125+00127+00136-00135-00254+00257+00267- 82CBOVIX VIX OOPP 20240417 013000000266-00384+00388+00397-00397-00349+00355-09911-020519430113393+ 81CBOVIX VIX OOPC 20240417 014000000000-00000+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000001+00003-00000+00000+00001+00002-00000+00021+020519430000006+ 81CBOVIX VIX OOPP 20240417 014000000006-00005-00124+00126+00136-00136-00255+00257+00267- 82CBOVIX VIX OOPP 20240417 014000000267-00385+00388+00398-00398-00350+00355-09920-020519430123332+ 81CBOVIX VIX OOPC 20240417 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00002-00000+00000+00000+00002-00000+00015+020519430000004+ 81CBOVIX VIX OOPP 20240417 015000000006-00006-00124+00125+00137-00136-00255+00256+00268- 82CBOVIX VIX OOPP 20240417 015000000267-00385+00387+00398-00398-00350+00355-09926-020519430133272+ 81CBOVIX VIX OOPC 20240417 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00002-00000+00000+00000+00001-00000+00011+020519430000003+ 81CBOVIX VIX OOPP 20240417 016000000007-00006-00124+00125+00137-00137-00255+00256+00268- 82CBOVIX VIX OOPP 20240417 016000000268-00385+00387+00399-00399-00350+00355-09930-020519430143212+ 81CBOVIX VIX OOPC 20240417 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00001-00000+00000+00000+00001-00000+00008+020519430000002+ 81CBOVIX VIX OOPP 20240417 017000000007-00007-00124+00124+00138-00138-00254+00255+00269- 82CBOVIX VIX OOPP 20240417 017000000268-00385+00386+00399-00399-00351+00356-09933-020519430153153+ 81CBOVIX VIX OOPC 20240417 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00001-00000+00000+00000+00001-00000+00006+020519430000002+ 81CBOVIX VIX OOPP 20240417 018000000007-00007-00123+00124+00138-00138-00254+00255+00269- 82CBOVIX VIX OOPP 20240417 018000000269-00385+00386+00400-00400-00351+00356-09935-020519430163093+ 81CBOVIX VIX OOPC 20240522 001000000006-00001+00111-00106-00097+00109+00217-00214-00197+ 82CBOVIX VIX OOPC 20240522 001000000216+00324-00322-00293+00322+00291-00192+09774+005139180006445+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00003-00002+00010-00001+00001-00002+00018- 82CBOVIX VIX OOPP 20240522 001000000001+00000+00002+00030-00001-00000+00099-00115-005139180000017+ 81CBOVIX VIX OOPC 20240522 001050000007-00002+00111-00106-00095+00109+00217-00214-00193+ 82CBOVIX VIX OOPC 20240522 001050000217+00324-00322-00286+00322+00291-00178+09742+004841010005955+ 81CBOVIX VIX OOPP 20240522 001050000007-00002+00003-00002+00013-00002+00001-00002+00022- 82CBOVIX VIX OOPP 20240522 001050000001+00000+00002+00037-00002-00001+00113-00148-004841010000021+ 81CBOVIX VIX OOPC 20240522 001100000009-00002+00112-00106-00092+00110+00217-00213-00188+ 82CBOVIX VIX OOPC 20240522 001100000217+00324-00321-00278+00320+00291-00164+09702+004538520005465+ 81CBOVIX VIX OOPP 20240522 001100000008-00002+00004-00002+00016-00002+00001-00002+00027- 82CBOVIX VIX OOPP 20240522 001100000001+00000+00002+00046-00003-00001+00127-00188-004538520000025+ 81CBOVIX VIX OOPC 20240522 001150000010-00003+00113-00105-00089+00110+00217-00213-00182+ 82CBOVIX VIX OOPC 20240522 001150000217+00323-00321-00268+00318+00290-00149+09654+004229310004975+ 81CBOVIX VIX OOPP 20240522 001150000010-00003+00005-00003+00019-00003+00001-00003+00033- 82CBOVIX VIX OOPP 20240522 001150000001+00000+00003+00055-00005-00001+00142-00236-004229310000030+ 81CBOVIX VIX OOPC 20240522 001200000015-00006+00114-00102-00081+00113+00217-00209-00170+ 82CBOVIX VIX OOPC 20240522 001200000216+00322-00317-00250+00311+00289-00135+09445+004404520004516+ 81CBOVIX VIX OOPP 20240522 001200000014-00006+00006-00006+00027-00005+00001-00006+00046- 82CBOVIX VIX OOPP 20240522 001200000001+00002+00006+00074-00013-00002+00156-00445-004404520000065+ 81CBOVIX VIX OOPC 20240522 001250000019-00011+00116-00096-00072+00116+00217-00203-00156+ 82CBOVIX VIX OOPC 20240522 001250000214+00320-00311-00230+00298+00288-00122+09145+004595880004081+ 81CBOVIX VIX OOPP 20240522 001250000019-00011+00008-00012+00036-00008+00001-00012+00060- 82CBOVIX VIX OOPP 20240522 001250000002-00004+00012+00094-00025-00004+00169-00745-004595880000125+ 81CBOVIX VIX OOPC 20240522 001300000025-00018+00117-00087-00062+00118+00215-00193-00140+ 82CBOVIX VIX OOPC 20240522 001300000209+00315-00301-00209+00282+00284-00111+08726+004889830003692+ 81CBOVIX VIX OOPP 20240522 001300000025-00018+00009-00021+00046-00011+00001+00023+00075- 82CBOVIX VIX OOPP 20240522 001300000007-00008+00023+00115-00042-00007+00180-01163-004889830000230+ 81CBOVIX VIX OOPC 20240522 001350000029-00026+00118-00076-00053+00120+00212-00181-00126+ 82CBOVIX VIX OOPC 20240522 001350000201+00310-00287-00189+00263+00280-00100+08265+005146580003337+ 81CBOVIX VIX OOPP 20240522 001350000029-00026+00010-00032+00055-00012+00004+00035+00089- 82CBOVIX VIX OOPP 20240522 001350000015-00014+00036+00134-00060-00011+00191-01624-005146580000370+ 81CBOVIX VIX OOPC 20240522 001400000033-00033+00118-00063-00044+00119+00208-00165-00113+ 82CBOVIX VIX OOPC 20240522 001400000191+00303-00270-00171+00245+00275-00091+07762+005450310003033+ 81CBOVIX VIX OOPP 20240522 001400000033-00033+00010-00045+00064-00011+00008+00051+00103- 82CBOVIX VIX OOPP 20240522 001400000024-00021+00054+00152-00079-00017+00200-02127-005450310000560+ 81CBOVIX VIX OOPC 20240522 001450000036-00039+00116-00051-00037+00117+00203-00148-00101+ 82CBOVIX VIX OOPC 20240522 001450000181+00294-00251-00155+00227+00268-00083+07263+005749700002768+ 81CBOVIX VIX OOPP 20240522 001450000036-00039+00008-00057+00071-00010+00013+00067+00115- 82CBOVIX VIX OOPP 20240522 001450000035-00029+00073+00169-00097-00023+00208-02626-005749700000790+ 81CBOVIX VIX OOPC 20240522 001500000038-00043+00115-00040-00030+00114+00197-00132-00090+ 82CBOVIX VIX OOPC 20240522 001500000170+00285-00230-00141+00210+00261-00076+06786+006040430002539+ 81CBOVIX VIX OOPP 20240522 001500000038-00043+00007-00068+00077-00007+00018+00084+00125- 82CBOVIX VIX OOPP 20240522 001500000045-00038+00093+00183-00113-00031+00215-03103-006040430001055+ 81CBOVIX VIX OOPC 20240522 001550000040-00046+00112-00030-00025+00111+00192-00117-00081+ 82CBOVIX VIX OOPC 20240522 001550000160+00276-00211-00128+00195+00253-00070+06341+006302660002334+ 81CBOVIX VIX OOPP 20240522 001550000040-00047+00005-00078+00083-00003+00024+00099+00134- 82CBOVIX VIX OOPP 20240522 001550000055-00047+00113+00195-00128-00038+00221-03548-006302660001345+ 81CBOVIX VIX OOPC 20240522 001600000041-00049+00110-00022-00020+00107+00185-00103-00073+ 82CBOVIX VIX OOPC 20240522 001600000151+00267-00192-00117+00182+00244-00065+05930+006571080002160+ 81CBOVIX VIX OOPP 20240522 001600000041-00049+00002-00086+00088-00001-00030+00113+00142- 82CBOVIX VIX OOPP 20240522 001600000065-00057+00132+00206-00142-00047+00226-03960-006571080001665+ 81CBOVIX VIX OOPC 20240522 001700000042-00050+00104-00009-00013+00099+00173-00079-00061+ 82CBOVIX VIX OOPC 20240522 001700000135+00248-00158-00100+00160+00227-00057+05221+007154360001895+ 81CBOVIX VIX OOPP 20240522 001700000042-00050+00003+00099+00095-00009-00042+00136+00155- 82CBOVIX VIX OOPP 20240522 001700000081-00075+00165+00224-00163-00064+00234-04669-007154360002390+ 81CBOVIX VIX OOPC 20240522 001800000042-00050+00099-00001-00008+00091+00162-00061-00051+ 82CBOVIX VIX OOPC 20240522 001800000121+00231-00131-00086+00142+00211-00050+04628+007603390001665+ 81CBOVIX VIX OOPP 20240522 001800000042-00050+00009+00107+00100-00017-00054+00154+00165- 82CBOVIX VIX OOPP 20240522 001800000095-00092+00192+00238-00182-00080+00241-05261-007603390003149+ 81CBOVIX VIX OOPC 20240522 001900000041-00049+00093-00005+00004+00083+00151-00048-00043+ 82CBOVIX VIX OOPC 20240522 001900000109+00216-00109-00075+00126+00195-00044+04130+007999330001475+ 81CBOVIX VIX OOPP 20240522 001900000041-00049+00015+00113+00103-00025-00064+00168+00173- 82CBOVIX VIX OOPP 20240522 001900000107-00108+00214+00249-00197-00096+00247-05759-007999330003948+ 81CBOVIX VIX OOPC 20240522 002000000040-00047+00088-00009+00002+00077+00142-00037-00037+ 82CBOVIX VIX OOPC 20240522 002000000098+00201-00092-00066+00113+00181-00039+03706+008349970001315+ 81CBOVIX VIX OOPP 20240522 002000000040-00047+00020+00117+00106-00031-00074+00179+00179- 82CBOVIX VIX OOPP 20240522 002000000118-00122+00232+00258-00211-00110+00252-06183-008349970004777+ 81CBOVIX VIX OOPC 20240522 002100000039-00045+00083-00012+00000-00071+00133-00029-00032+ 82CBOVIX VIX OOPC 20240522 002100000089+00188-00077-00058+00102+00168-00035+03350+008686970001185+ 81CBOVIX VIX OOPP 20240522 002100000039-00045+00025+00120+00108-00037-00083+00187+00184- 82CBOVIX VIX OOPP 20240522 002100000126-00135+00246+00266-00221-00123+00256-06539-008686970005636+ 81CBOVIX VIX OOPC 20240522 002200000037-00043+00078-00014+00002-00065+00125-00022-00028+ 82CBOVIX VIX OOPC 20240522 002200000082+00176-00066-00052+00093+00156-00032+03046+008998780001075+ 81CBOVIX VIX OOPP 20240522 002200000037-00043+00029+00121+00110-00043-00091+00193+00188- 82CBOVIX VIX OOPP 20240522 002200000134-00147+00258+00272-00231-00135+00259-06844-008998780006515+ 81CBOVIX VIX OOPC 20240522 002300000036-00041+00074-00015+00003-00061+00117-00017-00024+ 82CBOVIX VIX OOPC 20240522 002300000075+00165-00056-00046+00085+00145-00029+02774+009264870000975+ 81CBOVIX VIX OOPP 20240522 002300000036-00041+00034+00123+00111-00048-00098+00198+00192- 82CBOVIX VIX OOPP 20240522 002300000141-00158+00267+00277-00239-00146+00262-07115-009264870007404+ 81CBOVIX VIX OOPC 20240522 002400000034-00039+00070-00016+00004-00056+00110-00013-00021+ 82CBOVIX VIX OOPC 20240522 002400000069+00156-00048-00042+00078+00136-00027+02548+009539510000895+ 81CBOVIX VIX OOPP 20240522 002400000035-00038+00038+00123+00112-00052-00105+00202+00195- 82CBOVIX VIX OOPP 20240522 002400000147-00168+00275+00282-00246-00156+00265-07342-009539510008313+ 81CBOVIX VIX OOPC 20240522 002500000033-00037+00066-00016+00005-00053+00104-00010-00019+ 82CBOVIX VIX OOPC 20240522 002500000064+00147-00042-00038+00072+00127-00025+02349+009795210000825+ 81CBOVIX VIX OOPP 20240522 002500000033-00036+00041+00124+00113-00056-00111+00205+00197- 82CBOVIX VIX OOPP 20240522 002500000152-00177+00281+00286-00252-00164+00267-07541-009795210009232+ 81CBOVIX VIX OOPC 20240522 002600000032-00035+00063-00016+00005-00049+00098-00007-00017+ 82CBOVIX VIX OOPC 20240522 002600000059+00138-00036-00035+00066+00118-00023+02160+009996190000755+ 81CBOVIX VIX OOPP 20240522 002600000032-00034+00045+00124+00113-00059-00117+00208+00199- 82CBOVIX VIX OOPP 20240522 002600000157-00185+00287+00289-00258-00173+00269-07729-009996190010151+ 81CBOVIX VIX OOPC 20240522 002700000030-00033+00059-00016+00006-00046+00093-00005-00015+ 82CBOVIX VIX OOPC 20240522 002700000055+00131-00031-00032+00061+00111-00021+02004+010217260000700+ 81CBOVIX VIX OOPP 20240522 002700000031-00033+00048+00124+00114-00062-00122+00210+00201- 82CBOVIX VIX OOPP 20240522 002700000161-00193+00292+00292-00263-00180+00270-07886-010217260011085+ 81CBOVIX VIX OOPC 20240522 002800000029-00032+00057-00016+00006-00043+00088-00003-00014+ 82CBOVIX VIX OOPC 20240522 002800000052+00124-00028-00029+00058+00104-00020+01871+010445290000655+ 81CBOVIX VIX OOPP 20240522 002800000030-00031+00051+00123+00114-00065-00127+00212+00203- 82CBOVIX VIX OOPP 20240522 002800000164-00199+00295+00295-00267-00187+00272-08018-010445290012029+ 81CBOVIX VIX OOPC 20240522 002900000028-00030+00054-00016+00006-00041+00084-00002-00012+ 82CBOVIX VIX OOPC 20240522 002900000048+00118-00024-00027+00054+00098-00018+01745+010639200000611+ 81CBOVIX VIX OOPP 20240522 002900000029-00029+00053+00123+00114-00068-00131+00213+00204- 82CBOVIX VIX OOPP 20240522 002900000168-00205+00299+00297-00270-00193+00273-08144-010639200012974+ 81CBOVIX VIX OOPC 20240522 003000000027-00029+00051-00016+00006-00038+00080-00001-00011+ 82CBOVIX VIX OOPC 20240522 003000000046+00112-00021-00025+00051+00093-00017+01637+010837890000573+ 81CBOVIX VIX OOPP 20240522 003000000027-00028+00056+00123+00115-00070-00135+00214+00205- 82CBOVIX VIX OOPP 20240522 003000000171-00211+00302+00299-00274-00198+00274-08252-010837890013926+ 81CBOVIX VIX OOPC 20240522 003100000026-00027+00049-00015+00006-00036+00076-00000+00010+ 82CBOVIX VIX OOPC 20240522 003100000043+00106-00019-00023+00047+00087-00016+01533+011006390000536+ 81CBOVIX VIX OOPP 20240522 003100000026-00027+00058+00123+00115-00072-00139+00215+00206- 82CBOVIX VIX OOPP 20240522 003100000174-00217+00304+00301-00277-00204+00275-08357-011006390014877+ 81CBOVIX VIX OOPC 20240522 003200000025-00026+00047-00015+00006-00034+00072-00001+00009+ 82CBOVIX VIX OOPC 20240522 003200000040+00101-00017-00021+00044+00083-00015+01434+011152690000500+ 81CBOVIX VIX OOPP 20240522 003200000025-00025+00060+00122+00115-00074-00143+00216+00207- 82CBOVIX VIX OOPP 20240522 003200000176-00222+00306+00303-00280-00208+00276-08456-011152690015830+ 81CBOVIX VIX OOPC 20240522 003300000024-00025+00045-00015+00006-00032+00069-00002+00008+ 82CBOVIX VIX OOPC 20240522 003300000038+00096-00015-00020+00042+00078-00014+01349+011308500000470+ 81CBOVIX VIX OOPP 20240522 003300000025-00024+00062+00122+00115-00076-00146+00217+00208- 82CBOVIX VIX OOPP 20240522 003300000179-00226+00308+00304-00283-00213+00277-08541-011308500016789+ 81CBOVIX VIX OOPC 20240522 003400000023-00023+00043-00014+00006-00031+00066-00002+00008+ 82CBOVIX VIX OOPC 20240522 003400000036+00092-00013-00019+00039+00074-00013+01266+011440190000440+ 81CBOVIX VIX OOPP 20240522 003400000024-00023+00064+00121+00115-00078-00149+00217+00209- 82CBOVIX VIX OOPP 20240522 003400000181-00231+00310+00306-00285-00217+00278-08623-011440190017749+ 81CBOVIX VIX OOPC 20240522 003500000022-00022+00041-00014+00006-00029+00063-00003+00007+ 82CBOVIX VIX OOPC 20240522 003500000034+00088-00011-00017+00037+00070-00012+01195+011581760000415+ 81CBOVIX VIX OOPP 20240522 003500000023-00022+00066+00121+00115-00080-00152+00217+00210- 82CBOVIX VIX OOPP 20240522 003500000183-00235+00311+00307-00287-00221+00279-08694-011581760018713+ 81CBOVIX VIX OOPC 20240522 003600000021-00021+00039-00013+00006-00027+00060-00003+00006+ 82CBOVIX VIX OOPC 20240522 003600000032+00084-00010-00016+00035+00066-00012+01126+011702790000390+ 81CBOVIX VIX OOPP 20240522 003600000022-00021+00068+00120+00115-00081-00155+00218+00210- 82CBOVIX VIX OOPP 20240522 003600000185-00239+00313+00308-00290-00224+00280-08763-011702790019677+ 81CBOVIX VIX OOPC 20240522 003700000020-00020+00037-00013+00006-00026+00057-00003+00006+ 82CBOVIX VIX OOPC 20240522 003700000030+00080-00009-00015+00033+00063-00011+01058+011803550000365+ 81CBOVIX VIX OOPP 20240522 003700000021-00019+00070+00120+00115-00083-00158+00218+00211- 82CBOVIX VIX OOPP 20240522 003700000187-00243+00314+00309-00292-00228+00281-08831-011803550020641+ 81CBOVIX VIX OOPC 20240522 003800000020-00019+00036-00012+00006-00025+00055-00004+00005+ 82CBOVIX VIX OOPC 20240522 003800000028+00077-00008-00014+00031+00060-00010+01002+011922200000345+ 81CBOVIX VIX OOPP 20240522 003800000021-00018+00071+00119+00115-00084-00160+00218+00211- 82CBOVIX VIX OOPP 20240522 003800000188-00246+00315+00310-00294-00231+00281-08888-011922200021610+ 81CBOVIX VIX OOPC 20240522 003900000019-00019+00034-00012+00006-00023+00052-00004+00005+ 82CBOVIX VIX OOPC 20240522 003900000027+00073-00007-00013+00029+00057-00010+00947+012026980000325+ 81CBOVIX VIX OOPP 20240522 003900000020-00018+00073+00119+00115-00085-00162+00218+00212- 82CBOVIX VIX OOPP 20240522 003900000190-00249+00316+00311-00295-00234+00282-08943-012026980022579+ 81CBOVIX VIX OOPC 20240522 004000000018-00018+00033-00012+00006-00022+00050-00004+00004+ 82CBOVIX VIX OOPC 20240522 004000000026+00070-00006-00012+00028+00054-00009+00901+012146690000310+ 81CBOVIX VIX OOPP 20240522 004000000019-00017+00074+00119+00115-00087-00164+00219+00212- 82CBOVIX VIX OOPP 20240522 004000000191-00252+00316+00312-00297-00237+00282-08988-012146690023552+ 81CBOVIX VIX OOPC 20240522 004250000017-00016+00030-00011+00006-00020+00045-00004+00003+ 82CBOVIX VIX OOPC 20240522 004250000022+00063-00004-00011+00024+00048-00008+00790+012384770000270+ 81CBOVIX VIX OOPP 20240522 004250000018-00015+00077+00117+00115-00089-00169+00219+00213- 82CBOVIX VIX OOPP 20240522 004250000194-00259+00318+00314-00300-00243+00283-09099-012384770025986+ 81CBOVIX VIX OOPC 20240522 004500000015-00014+00027-00010+00005-00017+00041-00004+00003+ 82CBOVIX VIX OOPC 20240522 004500000019+00057-00003-00009+00021+00043-00007+00683+012535220000231+ 81CBOVIX VIX OOPP 20240522 004500000016-00013+00080+00116+00114-00092-00174+00219+00214- 82CBOVIX VIX OOPP 20240522 004500000198-00266+00319+00316-00304-00248+00285-09206-012535220028419+ 81CBOVIX VIX OOPC 20240522 004750000014-00013+00025-00009+00005-00016+00037-00004+00002+ 82CBOVIX VIX OOPC 20240522 004750000018+00052-00002-00008+00019+00038-00006+00616+012786350000208+ 81CBOVIX VIX OOPP 20240522 004750000015-00011+00082+00116+00114-00094-00177+00218+00215- 82CBOVIX VIX OOPP 20240522 004750000199-00270+00320+00317-00306-00252+00285-09273-012786350030869+ 81CBOVIX VIX OOPC 20240522 005000000013-00012+00023-00008+00005-00014+00034-00004+00002+ 82CBOVIX VIX OOPC 20240522 005000000016+00048-00001-00007+00017+00035-00006+00552+012981360000186+ 81CBOVIX VIX OOPP 20240522 005000000014-00010+00084+00115+00114-00095-00180+00218+00215- 82CBOVIX VIX OOPP 20240522 005000000201-00275+00321+00318-00308-00256+00286-09338-012981360033319+ 81CBOVIX VIX OOPC 20240522 005500000011-00009+00019-00007+00004-00011+00028-00004+00001+ 82CBOVIX VIX OOPC 20240522 005500000012+00039-00000-00005+00013+00028-00004+00437+013256340000145+ 81CBOVIX VIX OOPP 20240522 005500000012-00008+00087+00113+00114-00098-00186+00218+00216- 82CBOVIX VIX OOPP 20240522 005500000205-00282+00322+00320-00312-00263+00287-09453-013256340038224+ 81CBOVIX VIX OOPC 20240522 006000000009-00008+00016-00006+00004-00009+00024-00003+00001+ 82CBOVIX VIX OOPC 20240522 006000000010+00034-00000+00004+00011+00023-00004+00359+013555610000119+ 81CBOVIX VIX OOPP 20240522 006000000011-00006+00090+00112+00113-00100-00190+00217+00217- 82CBOVIX VIX OOPP 20240522 006000000207-00288+00322+00321-00315-00267+00288-09530-013555610043142+ 81CBOVIX VIX OOPC 20240522 006500000008-00007+00014-00005+00003-00008+00022-00003+00001+ 82CBOVIX VIX OOPC 20240522 006500000009+00030-00000+00004+00010+00021-00003+00319+013976350000106+ 81CBOVIX VIX OOPP 20240522 006500000011-00005+00091+00111+00113-00102-00192+00217+00217- 82CBOVIX VIX OOPP 20240522 006500000209-00291+00322+00322-00316-00270+00289-09571-013976350048076+ 81CBOVIX VIX OOPC 20240522 007000000008-00006+00013-00005+00003-00007+00019-00003+00000+ 82CBOVIX VIX OOPC 20240522 007000000008+00027-00001+00003+00009+00018-00003+00281+014313340000094+ 81CBOVIX VIX OOPP 20240522 007000000010-00004+00093+00110+00113-00103-00194+00216+00218- 82CBOVIX VIX OOPP 20240522 007000000210-00294+00322+00323-00317-00272+00289-09608-014313340053009+ 81CBOVIX VIX OOPC 20240522 007500000007-00006+00012-00004+00003-00007+00017-00003+00000+ 82CBOVIX VIX OOPC 20240522 007500000007+00024-00001+00003+00008+00016-00002+00245+014570970000082+ 81CBOVIX VIX OOPP 20240522 007500000009-00003+00094+00110+00113-00104-00196+00216+00218- 82CBOVIX VIX OOPP 20240522 007500000211-00297+00322+00323-00319-00275+00290-09645-014570970057942+ 81CBOVIX VIX OOPC 20240522 008000000006-00005+00010-00004+00003-00006+00015-00003+00000+ 82CBOVIX VIX OOPC 20240522 008000000006+00021-00001+00002+00006+00014-00002+00210+014752180000070+ 81CBOVIX VIX OOPP 20240522 008000000009-00002+00095+00109+00113-00105-00198+00215+00218- 82CBOVIX VIX OOPP 20240522 008000000212-00300+00322+00324-00320-00277+00290-09679-014752180062875+ 81CBOVIX VIX OOPC 20240522 008500000006-00005+00009-00004+00002-00005+00014-00002+00000+ 82CBOVIX VIX OOPC 20240522 008500000006+00019-00001+00002+00006+00012-00002+00194+015056060000065+ 81CBOVIX VIX OOPP 20240522 008500000009-00002+00095+00108+00113-00106-00199+00215+00219- 82CBOVIX VIX OOPP 20240522 008500000213-00301+00321+00324-00321-00278+00290-09696-015056060067815+ 81CBOVIX VIX OOPC 20240522 009000000005-00004+00009-00003+00002-00005+00013-00002+00000+ 82CBOVIX VIX OOPC 20240522 009000000005+00018-00001+00002+00006+00011-00002+00178+015319620000060+ 81CBOVIX VIX OOPP 20240522 009000000008-00001+00096+00108+00113-00106-00200+00215+00219- 82CBOVIX VIX OOPP 20240522 009000000214-00302+00321+00325-00321-00279+00290-09712-015319620072756+ 81CBOVIX VIX OOPC 20240522 009500000005-00004+00008-00003+00002-00004+00012-00002+00000+ 82CBOVIX VIX OOPC 20240522 009500000005+00017-00001+00002+00005+00010-00002+00162+015545290000055+ 81CBOVIX VIX OOPP 20240522 009500000008-00000+00096+00108+00113-00107-00200+00214+00219- 82CBOVIX VIX OOPP 20240522 009500000214-00304+00321+00325-00322-00280+00291-09727-015545290077696+ 81CBOVIX VIX OOPC 20240522 010000000004-00004+00007-00003+00002-00004+00011-00002+00000- 82CBOVIX VIX OOPC 20240522 010000000004+00015-00001+00002+00005+00009-00001+00148+015733340000050+ 81CBOVIX VIX OOPP 20240522 010000000008-00000-00097+00107+00113-00107-00201+00214+00219- 82CBOVIX VIX OOPP 20240522 010000000215-00305+00321+00326-00323-00281+00291-09742-015733340082636+ 81CBOVIX VIX OOPC 20240522 011000000004-00003+00006-00002+00002-00003+00009-00002+00000- 82CBOVIX VIX OOPC 20240522 011000000004+00013-00001+00001+00004+00008-00001+00119+015996680000040+ 81CBOVIX VIX OOPP 20240522 011000000008-00001-00098+00106+00114-00109-00202+00213+00220- 82CBOVIX VIX OOPP 20240522 011000000216-00307+00320+00326-00324-00282+00291-09771-015996680092517+ 81CBOVIX VIX OOPC 20240522 012000000003-00002+00005-00002+00001-00003+00007-00001+00000- 82CBOVIX VIX OOPC 20240522 012000000003+00010-00001+00001+00003+00006-00001+00091+016096330000030+ 81CBOVIX VIX OOPP 20240522 012000000008-00002-00098+00105+00114-00110-00204+00213+00220- 82CBOVIX VIX OOPP 20240522 012000000218-00309+00320+00327-00325-00284+00292-09799-016096330102397+ 81CBOVIX VIX OOPC 20240522 013000000002-00002+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240522 013000000002+00008-00001+00001+00002+00005-00001+00067+016096330000022+ 81CBOVIX VIX OOPP 20240522 013000000007-00003-00099+00104+00114-00111-00205+00212+00221- 82CBOVIX VIX OOPP 20240522 013000000219-00311+00319+00328-00326-00285+00292-09822-016096330112279+ 81CBOVIX VIX OOPC 20240522 014000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240522 014000000001+00006-00001+00000+00002+00004-00000+00050+016096330000016+ 81CBOVIX VIX OOPP 20240522 014000000007-00004-00099+00104+00114-00112-00206+00211+00221- 82CBOVIX VIX OOPP 20240522 014000000220-00312+00319+00329-00327-00286+00292-09839-016096330122164+ 81CBOVIX VIX OOPC 20240522 015000000001-00001+00002-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240522 015000000001+00005-00000+00000+00001+00003-00000+00038+016096330000012+ 81CBOVIX VIX OOPP 20240522 015000000007-00005-00100+00103+00114-00113-00206+00211+00222- 82CBOVIX VIX OOPP 20240522 015000000220-00313+00318+00329-00328-00287+00293-09852-016096330132051+ 81CBOVIX VIX OOPC 20240522 016000000001-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20240522 016000000001+00004-00000+00000+00001+00002-00000+00029+016096330000009+ 81CBOVIX VIX OOPP 20240522 016000000007-00006-00100+00102+00115-00113-00207+00210+00222- 82CBOVIX VIX OOPP 20240522 016000000221-00313+00318+00330-00329-00287+00293-09861-016096330141938+ 81CBOVIX VIX OOPC 20240522 017000000001-00001+00002-00000+00000-00001+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000001+00003-00000+00000+00001+00002-00000+00022+016096330000007+ 81CBOVIX VIX OOPP 20240522 017000000008-00006-00100+00102+00115-00114-00207+00209+00223- 82CBOVIX VIX OOPP 20240522 017000000222-00314+00317+00330-00330-00287+00293-09867-016096330151827+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00003-00000+00000+00001+00001-00000+00017+016096330000005+ 81CBOVIX VIX OOPP 20240522 018000000008-00007-00099+00101+00115-00115-00207+00209+00223- 82CBOVIX VIX OOPP 20240522 018000000222-00314+00317+00331-00330-00288+00293-09872-016096330161716+ 81CBOVIX VIX OOPC 20240618 001000000005-00001+00096-00092-00085+00093+00188-00185-00174+ 82CBOVIX VIX OOPC 20240618 001000000186+00280-00278-00260+00279+00251-00199+09788+004222570006882+ 81CBOVIX VIX OOPP 20240618 001000000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20240618 001000000001+00000-00001+00019-00000+00000+00052-00064-004222570000008+ 81CBOVIX VIX OOPC 20240618 001050000007-00001+00097-00092-00082+00094+00188-00185-00169+ 82CBOVIX VIX OOPC 20240618 001050000187+00280-00278-00252+00279+00251-00187+09736+004222570006397+ 81CBOVIX VIX OOPP 20240618 001050000006-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20240618 001050000001+00001-00002+00026-00000+00000+00064-00115-004222570000016+ 81CBOVIX VIX OOPC 20240618 001100000009-00003+00098-00090-00078+00095+00189-00183-00162+ 82CBOVIX VIX OOPC 20240618 001100000188+00280-00276-00243+00278+00250-00174+09656+004222570005918+ 81CBOVIX VIX OOPP 20240618 001100000009-00003+00005-00003+00015-00003+00002-00003+00023- 82CBOVIX VIX OOPP 20240618 001100000002+00001-00003+00036-00000-00001+00077-00195-004222570000029+ 81CBOVIX VIX OOPC 20240618 001150000012-00005+00100-00088-00073+00097+00189-00181-00155+ 82CBOVIX VIX OOPC 20240618 001150000188+00280-00274-00232+00277+00250-00161+09540+004222570005446+ 81CBOVIX VIX OOPP 20240618 001150000012-00005+00007-00005+00020-00004+00003-00005+00031- 82CBOVIX VIX OOPP 20240618 001150000003+00000-00005+00047-00002-00001+00090-00311-004222570000050+ 81CBOVIX VIX OOPC 20240618 001200000016-00008+00102-00085-00067+00099+00190-00178-00145+ 82CBOVIX VIX OOPC 20240618 001200000189+00279-00271-00219+00274+00249-00148+09364+004270800004988+ 81CBOVIX VIX OOPP 20240618 001200000016-00008+00009-00008+00026-00006+00003-00008+00040- 82CBOVIX VIX OOPP 20240618 001200000003+00000+00008+00060-00005-00003+00103-00487-004270800000085+ 81CBOVIX VIX OOPC 20240618 001250000020-00012+00104-00080-00060+00102+00190-00172-00135+ 82CBOVIX VIX OOPC 20240618 001250000189+00278-00265-00205+00269+00247-00135+09122+004352190004551+ 81CBOVIX VIX OOPP 20240618 001250000020-00012+00010-00013+00033-00009+00003-00014+00051- 82CBOVIX VIX OOPP 20240618 001250000003+00002+00014+00074-00010-00004+00116-00729-004352190000140+ 81CBOVIX VIX OOPC 20240618 001300000025-00019+00106-00071-00051+00106+00189-00162-00122+ 82CBOVIX VIX OOPC 20240618 001300000187+00275-00255-00187+00259+00244-00124+08741+004635920004168+ 81CBOVIX VIX OOPP 20240618 001300000025-00019+00013-00022+00042-00013+00003-00024+00064- 82CBOVIX VIX OOPP 20240618 001300000001+00004+00024+00091-00019-00007+00127-01111-004635920000250+ 81CBOVIX VIX OOPC 20240618 001350000030-00026+00107-00061-00043+00108+00187-00150-00110+ 82CBOVIX VIX OOPC 20240618 001350000183+00271-00241-00171+00248+00240-00114+08326+004892210003820+ 81CBOVIX VIX OOPP 20240618 001350000030-00026+00014-00032+00050-00015+00001-00036+00076- 82CBOVIX VIX OOPP 20240618 001350000003-00008+00038+00108-00031-00012+00137-01526-004892210000395+ 81CBOVIX VIX OOPC 20240618 001400000034-00032+00108-00050-00035+00109+00185-00137-00099+ 82CBOVIX VIX OOPC 20240618 001400000178+00266-00226-00156+00236+00234-00104+07894+005132890003508+ 81CBOVIX VIX OOPP 20240618 001400000034-00033+00015-00043+00058-00016+00001+00049+00087- 82CBOVIX VIX OOPP 20240618 001400000008-00013+00053+00123-00043-00017+00147-01957-005132890000575+ 81CBOVIX VIX OOPC 20240618 001450000037-00038+00108-00040-00029+00109+00182-00123-00089+ 82CBOVIX VIX OOPC 20240618 001450000172+00260-00210-00142+00223+00229-00096+07457+005386550003235+ 81CBOVIX VIX OOPP 20240618 001450000037-00038+00014-00053+00064-00016+00004+00063+00097- 82CBOVIX VIX OOPP 20240618 001450000014-00019+00069+00136-00055-00023+00155-02395-005386550000795+ 81CBOVIX VIX OOPC 20240618 001500000040-00043+00107-00030-00023+00108+00179-00109-00080+ 82CBOVIX VIX OOPC 20240618 001500000165+00254-00193-00130+00211+00222-00089+07034+005624870002993+ 81CBOVIX VIX OOPP 20240618 001500000040-00043+00014-00063+00070-00015+00007+00077+00106- 82CBOVIX VIX OOPP 20240618 001500000021-00025+00086+00149-00068-00029+00162-02817-005624870001045+ 81CBOVIX VIX OOPC 20240618 001550000042-00046+00106-00022-00018+00107+00175-00097-00072+ 82CBOVIX VIX OOPC 20240618 001550000158+00247-00176-00119+00199+00215-00083+06630+005876410002785+ 81CBOVIX VIX OOPP 20240618 001550000041-00046+00013-00071+00075-00014+00011+00089+00114- 82CBOVIX VIX OOPP 20240618 001550000028-00032+00103+00159-00079-00036+00168-03221-005876410001330+ 81CBOVIX VIX OOPC 20240618 001600000043-00049+00104-00015-00014+00104+00170-00085-00065+ 82CBOVIX VIX OOPC 20240618 001600000151+00240-00161-00110+00188+00208-00077+06255+006104140002597+ 81CBOVIX VIX OOPP 20240618 001600000043-00049+00011-00078+00079-00011+00016+00101+00121- 82CBOVIX VIX OOPP 20240618 001600000035-00039+00118+00169-00090-00043+00174-03596-006104140001635+ 81CBOVIX VIX OOPC 20240618 001700000045-00051+00101-00004-00007+00099+00162-00065-00053+ 82CBOVIX VIX OOPC 20240618 001700000138+00227-00133-00094+00169+00194-00068+05589+006569210002295+ 81CBOVIX VIX OOPP 20240618 001700000045-00051+00008-00089+00086-00006+00024+00121+00133- 82CBOVIX VIX OOPP 20240618 001700000048-00052+00146+00185-00110-00057+00183-04262-006569210002318+ 81CBOVIX VIX OOPC 20240618 001800000045-00052+00097-00004+00002+00093+00153-00050-00044+ 82CBOVIX VIX OOPC 20240618 001800000126+00213-00111-00081+00152+00180-00060+05014+006913630002025+ 81CBOVIX VIX OOPP 20240618 001800000045-00052+00004-00097+00091-00000-00033+00136+00142- 82CBOVIX VIX OOPP 20240618 001800000060-00065+00168+00198-00127-00071+00191-04837-006913630003033+ 81CBOVIX VIX OOPC 20240618 001900000045-00052+00093-00010+00002-00087+00145-00038-00037+ 82CBOVIX VIX OOPC 20240618 001900000116+00201-00092-00071+00138+00167-00054+04528+007265520001815+ 81CBOVIX VIX OOPP 20240618 001900000045-00052+00000+00103+00095-00006-00041+00148+00149- 82CBOVIX VIX OOPP 20240618 001900000070-00078+00186+00209-00141-00084+00197-05323-007265520003808+ 81CBOVIX VIX OOPC 20240618 002000000044-00050+00088-00014+00004-00081+00137-00029-00031+ 82CBOVIX VIX OOPC 20240618 002000000106+00189-00077-00062+00125+00156-00048+04100+007544990001625+ 81CBOVIX VIX OOPP 20240618 002000000044-00050+00004+00107+00097-00012-00049+00157+00155- 82CBOVIX VIX OOPP 20240618 002000000080-00090+00201+00217-00154-00095+00203-05751-007544990004604+ 81CBOVIX VIX OOPC 20240618 002100000043-00049+00084-00016+00006-00076+00130-00022-00026+ 82CBOVIX VIX OOPC 20240618 002100000098+00179-00065-00055+00114+00145-00044+03739+007835130001475+ 81CBOVIX VIX OOPP 20240618 002100000043-00049+00008+00109+00099-00017-00056+00164+00160- 82CBOVIX VIX OOPP 20240618 002100000088-00100+00213+00225-00165-00106+00208-06112-007835130005439+ 81CBOVIX VIX OOPC 20240618 002200000042-00047+00080-00018+00008-00071+00122-00016-00022+ 82CBOVIX VIX OOPC 20240618 002200000090+00168-00055-00048+00105+00135-00039+03413+008067370001335+ 81CBOVIX VIX OOPP 20240618 002200000042-00047+00012+00111+00101-00022-00063+00170+00164- 82CBOVIX VIX OOPP 20240618 002200000096-00110+00224+00231-00175-00116+00212-06438-008067370006284+ 81CBOVIX VIX OOPC 20240618 002300000041-00045+00077-00019+00009-00066+00116-00011-00019+ 82CBOVIX VIX OOPC 20240618 002300000083+00159-00047-00043+00096+00126-00036+03134+008301710001220+ 81CBOVIX VIX OOPP 20240618 002300000041-00045+00016+00112+00102-00027-00070+00174+00167- 82CBOVIX VIX OOPP 20240618 002300000103-00120+00232+00236-00183-00125+00215-06717-008301710007154+ 81CBOVIX VIX OOPC 20240618 002400000040-00043+00073-00020+00010-00062+00110-00008-00016+ 82CBOVIX VIX OOPC 20240618 002400000077+00151-00040-00039+00089+00118-00033+02889+008520400001120+ 81CBOVIX VIX OOPP 20240618 002400000040-00043+00020+00113+00103-00031-00076+00178+00170- 82CBOVIX VIX OOPP 20240618 002400000109-00128+00239+00240-00190-00133+00218-06962-008520400008039+ 81CBOVIX VIX OOPC 20240618 002500000038-00041+00070-00020+00010-00058+00104-00005-00014+ 82CBOVIX VIX OOPC 20240618 002500000072+00143-00034-00035+00082+00110-00030+02669+008716980001030+ 81CBOVIX VIX OOPP 20240618 002500000039-00041+00023+00113+00104-00035-00081+00181+00172- 82CBOVIX VIX OOPP 20240618 002500000114-00136+00245+00244-00197-00141+00221-07182-008716980008935+ 81CBOVIX VIX OOPC 20240618 002600000037-00039+00066-00020+00011-00055+00099-00002-00012+ 82CBOVIX VIX OOPC 20240618 002600000067+00135-00029-00032+00076+00103-00028+02473+008899210000950+ 81CBOVIX VIX OOPP 20240618 002600000037-00039+00026+00113+00104-00039-00086+00183+00174- 82CBOVIX VIX OOPP 20240618 002600000119-00143+00249+00248-00203-00148+00223-07378-008899210009840+ 81CBOVIX VIX OOPC 20240618 002700000036-00038+00063-00020+00011-00052+00094-00001-00011+ 82CBOVIX VIX OOPC 20240618 002700000063+00129-00025-00029+00071+00097-00026+02306+009092640000885+ 81CBOVIX VIX OOPP 20240618 002700000036-00037+00029+00113+00104-00042-00091+00185+00176- 82CBOVIX VIX OOPP 20240618 002700000124-00150+00253+00250-00208-00154+00225-07545-009092640010760+ 81CBOVIX VIX OOPC 20240618 002800000034-00036+00061-00020+00011-00049+00090-00001+00009+ 82CBOVIX VIX OOPC 20240618 002800000059+00122-00022-00026+00067+00091-00024+02146+009248550000820+ 81CBOVIX VIX OOPP 20240618 002800000035-00035+00032+00112+00105-00045-00096+00186+00177- 82CBOVIX VIX OOPP 20240618 002800000128-00156+00257+00253-00213-00160+00227-07705-009248550011680+ 81CBOVIX VIX OOPC 20240618 002900000033-00034+00058-00020+00011-00046+00086-00002+00008+ 82CBOVIX VIX OOPC 20240618 002900000055+00116-00018-00024+00062+00086-00022+01999+009388730000760+ 81CBOVIX VIX OOPP 20240618 002900000034-00034+00035+00112+00105-00048-00100+00188+00179- 82CBOVIX VIX OOPP 20240618 002900000131-00162+00260+00256-00217-00165+00229-07852-009388730012606+ 81CBOVIX VIX OOPC 20240618 003000000032-00033+00055-00019+00011-00043+00082-00003+00007+ 82CBOVIX VIX OOPC 20240618 003000000052+00111-00016-00022+00058+00081-00021+01872+009537770000710+ 81CBOVIX VIX OOPP 20240618 003000000032-00032+00037+00112+00105-00050-00104+00189+00180- 82CBOVIX VIX OOPP 20240618 003000000135-00168+00263+00258-00221-00170+00230-07979-009537770013541+ 81CBOVIX VIX OOPC 20240618 003100000031-00031+00053-00019+00011-00041+00078-00004+00006+ 82CBOVIX VIX OOPC 20240618 003100000049+00106-00014-00020+00055+00077-00020+01758+009680090000665+ 81CBOVIX VIX OOPP 20240618 003100000031-00030+00039+00111+00105-00053-00107+00189+00181- 82CBOVIX VIX OOPP 20240618 003100000138-00173+00265+00259-00225-00174+00232-08094-009680090014481+ 81CBOVIX VIX OOPC 20240618 003200000030-00030+00051-00018+00011-00039+00075-00005+00005+ 82CBOVIX VIX OOPC 20240618 003200000046+00101-00012-00019+00052+00072-00018+01655+009819190000625+ 81CBOVIX VIX OOPP 20240618 003200000030-00029+00041+00111+00105-00055-00111+00190+00182- 82CBOVIX VIX OOPP 20240618 003200000141-00177+00266+00261-00228-00178+00233-08197-009819190015426+ 81CBOVIX VIX OOPC 20240618 003300000029-00028+00049-00018+00011-00037+00071-00005+00004+ 82CBOVIX VIX OOPC 20240618 003300000043+00097-00010-00017+00048+00069-00017+01554+009935060000585+ 81CBOVIX VIX OOPP 20240618 003300000029-00028+00044+00110+00105-00057-00114+00190+00182- 82CBOVIX VIX OOPP 20240618 003300000143-00182+00268+00262-00231-00182+00234-08297-009935060016371+ 81CBOVIX VIX OOPC 20240618 003400000028-00027+00047-00017+00011-00035+00068-00006+00004+ 82CBOVIX VIX OOPC 20240618 003400000041+00092-00009-00016+00046+00065-00016+01465+010052660000550+ 81CBOVIX VIX OOPP 20240618 003400000028-00026+00045+00110+00105-00059-00117+00191+00183- 82CBOVIX VIX OOPP 20240618 003400000146-00186+00270+00264-00234-00186+00235-08386-010052660017322+ 81CBOVIX VIX OOPC 20240618 003500000027-00026+00045-00017+00011-00033+00065-00006+00003+ 82CBOVIX VIX OOPC 20240618 003500000039+00088-00007-00015+00043+00062-00015+01379+010152620000516+ 81CBOVIX VIX OOPP 20240618 003500000027-00025+00047+00109+00104-00061-00120+00191+00184- 82CBOVIX VIX OOPP 20240618 003500000148-00190+00271+00265-00237-00189+00236-08472-010152620018272+ 81CBOVIX VIX OOPC 20240618 003600000026-00025+00043-00016+00011-00032+00063-00006+00003+ 82CBOVIX VIX OOPC 20240618 003600000037+00085-00006-00014+00041+00059-00014+01307+010271270000488+ 81CBOVIX VIX OOPP 20240618 003600000027-00024+00049+00109+00104-00062-00122+00191+00184- 82CBOVIX VIX OOPP 20240618 003600000150-00193+00272+00266-00239-00192+00237-08544-010271270019230+ 81CBOVIX VIX OOPC 20240618 003700000025-00024+00041-00016+00010-00030+00060-00006+00002+ 82CBOVIX VIX OOPC 20240618 003700000035+00081-00005-00013+00039+00056-00014+01238+010373390000461+ 81CBOVIX VIX OOPP 20240618 003700000026-00023+00051+00108+00104-00064-00125+00191+00185- 82CBOVIX VIX OOPP 20240618 003700000152-00197+00273+00267-00241-00195+00238-08614-010373390020188+ 81CBOVIX VIX OOPC 20240618 003800000024-00023+00040-00015+00010-00029+00058-00006+00002+ 82CBOVIX VIX OOPC 20240618 003800000033+00078-00004-00012+00037+00053-00013+01171+010465130000435+ 81CBOVIX VIX OOPP 20240618 003800000025-00022+00052+00107+00104-00065-00127+00191+00185- 82CBOVIX VIX OOPP 20240618 003800000154-00200+00274+00268-00243-00198+00239-08680-010465130021147+ 81CBOVIX VIX OOPC 20240618 003900000023-00022+00039-00015+00010-00027+00056-00006+00001+ 82CBOVIX VIX OOPC 20240618 003900000032+00075-00004-00011+00035+00051-00012+01117+010577540000415+ 81CBOVIX VIX OOPP 20240618 003900000024-00021+00054+00107+00104-00067-00129+00191+00185- 82CBOVIX VIX OOPP 20240618 003900000155-00203+00274+00269-00245-00200+00239-08734-010577540022113+ 81CBOVIX VIX OOPC 20240618 004000000023-00021+00037-00015+00010-00026+00054-00007+00001+ 82CBOVIX VIX OOPC 20240618 004000000030+00072-00003-00010+00033+00048-00012+01064+010677180000395+ 81CBOVIX VIX OOPP 20240618 004000000024-00020+00055+00106+00104-00068-00131+00191+00186- 82CBOVIX VIX OOPP 20240618 004000000157-00206+00275+00270-00247-00202+00240-08787-010677180023078+ 81CBOVIX VIX OOPC 20240618 004250000021-00019+00034-00013+00009-00023+00049-00007+00001+ 82CBOVIX VIX OOPC 20240618 004250000027+00066-00002-00009+00029+00043-00010+00936+010871650000345+ 81CBOVIX VIX OOPP 20240618 004250000022-00018+00058+00105+00103-00071-00136+00191+00187- 82CBOVIX VIX OOPP 20240618 004250000160-00212+00276+00271-00251-00208+00241-08915-010871650025491+ 81CBOVIX VIX OOPC 20240618 004500000019-00017+00031-00012+00009-00021+00045-00006+00000+ 82CBOVIX VIX OOPC 20240618 004500000024+00060-00001-00007+00026+00039-00009+00832+011061650000305+ 81CBOVIX VIX OOPP 20240618 004500000020-00016+00061+00104+00103-00073-00140+00191+00187- 82CBOVIX VIX OOPP 20240618 004500000163-00218+00277+00273-00254-00212+00242-09019-011061650027914+ 81CBOVIX VIX OOPC 20240618 004750000018-00016+00029-00011+00008-00019+00041-00006+00000- 82CBOVIX VIX OOPC 20240618 004750000022+00055-00000-00006+00024+00035-00008+00751+011266290000275+ 81CBOVIX VIX OOPP 20240618 004750000019-00014+00063+00103+00103-00075-00144+00191+00188- 82CBOVIX VIX OOPP 20240618 004750000166-00223+00278+00274-00257-00216+00243-09100-011266290030347+ 81CBOVIX VIX OOPC 20240618 005000000016-00014+00026-00011+00008-00017+00038-00006+00001- 82CBOVIX VIX OOPC 20240618 005000000019+00051-00001+00006+00021+00032-00007+00673+011419860000245+ 81CBOVIX VIX OOPP 20240618 005000000018-00013+00065+00102+00102-00077-00147+00191+00188- 82CBOVIX VIX OOPP 20240618 005000000168-00227+00278+00275-00259-00219+00244-09178-011419860032780+ 81CBOVIX VIX OOPC 20240618 005500000014-00012+00023-00009+00007-00014+00032-00006+00001- 82CBOVIX VIX OOPC 20240618 005500000016+00043-00001+00004+00017+00026-00006+00553+011723390000200+ 81CBOVIX VIX OOPP 20240618 005500000016-00010+00069+00100+00102-00080-00152+00190+00188- 82CBOVIX VIX OOPP 20240618 005500000172-00234+00279+00276-00263-00224+00246-09298-011723390037661+ 81CBOVIX VIX OOPC 20240618 006000000013-00010+00020-00008+00006-00012+00028-00005+00001- 82CBOVIX VIX OOPC 20240618 006000000014+00038-00002+00003+00015+00022-00005+00470+012036860000170+ 81CBOVIX VIX OOPP 20240618 006000000014-00009+00071+00099+00101-00083-00156+00189+00189- 82CBOVIX VIX OOPP 20240618 006000000174-00239+00279+00277-00266-00228+00247-09381-012036860042557+ 81CBOVIX VIX OOPC 20240618 006500000011-00009+00018-00007+00006-00011+00025-00005+00001- 82CBOVIX VIX OOPC 20240618 006500000012+00033-00002+00003+00013+00019-00004+00402+012298760000145+ 81CBOVIX VIX OOPP 20240618 006500000013-00007+00073+00098+00101-00084-00159+00189+00189- 82CBOVIX VIX OOPP 20240618 006500000176-00244+00279+00278-00268-00231+00247-09449-012298760047458+ 81CBOVIX VIX OOPC 20240618 007000000010-00008+00016-00006+00005-00009+00022-00004+00001- 82CBOVIX VIX OOPC 20240618 007000000010+00029-00002+00002+00011+00017-00004+00348+012533400000125+ 81CBOVIX VIX OOPP 20240618 007000000012-00006+00075+00097+00101-00086-00162+00188+00189- 82CBOVIX VIX OOPP 20240618 007000000178-00247+00278+00279-00270-00234+00248-09504-012533400052364+ 81CBOVIX VIX OOPC 20240618 007500000009-00007+00014-00006+00005-00008+00020-00004+00001- 82CBOVIX VIX OOPC 20240618 007500000009+00026-00002+00002+00010+00015-00003+00306+012765820000110+ 81CBOVIX VIX OOPP 20240618 007500000012-00005+00076+00096+00100-00087-00164+00187+00190- 82CBOVIX VIX OOPP 20240618 007500000179-00250+00278+00280-00272-00236+00249-09545-012765820057275+ 81CBOVIX VIX OOPC 20240618 008000000008-00007+00013-00005+00004-00007+00018-00004+00001- 82CBOVIX VIX OOPC 20240618 008000000008+00024-00002+00002+00009+00013-00003+00277+013020570000100+ 81CBOVIX VIX OOPP 20240618 008000000011-00004+00077+00096+00100-00088-00165+00187+00190- 82CBOVIX VIX OOPP 20240618 008000000180-00252+00278+00280-00273-00237+00249-09574-013020570062192+ 81CBOVIX VIX OOPC 20240618 008500000008-00006+00012-00005+00004-00007+00017-00003+00001- 82CBOVIX VIX OOPC 20240618 008500000007+00022-00002+00001+00008+00012-00003+00249+013227910000090+ 81CBOVIX VIX OOPP 20240618 008500000011-00003+00078+00095+00100-00089-00166+00186+00190- 82CBOVIX VIX OOPP 20240618 008500000181-00254+00278+00281-00274-00238+00249-09602-013227910067108+ 81CBOVIX VIX OOPC 20240618 009000000007-00005+00011-00004+00004-00006+00015-00003+00001- 82CBOVIX VIX OOPC 20240618 009000000007+00020-00002+00001+00007+00011-00002+00222+013389160000080+ 81CBOVIX VIX OOPP 20240618 009000000010-00002+00079+00094+00100-00090-00168+00186+00190- 82CBOVIX VIX OOPP 20240618 009000000182-00256+00277+00281-00275-00239+00250-09629-013389160072024+ 81CBOVIX VIX OOPC 20240618 009500000006-00005+00010-00004+00004-00005+00014-00003+00001- 82CBOVIX VIX OOPC 20240618 009500000006+00018-00002+00001+00006+00010-00002+00200+013549890000072+ 81CBOVIX VIX OOPP 20240618 009500000010-00001+00080+00094+00100-00091-00169+00186+00190- 82CBOVIX VIX OOPP 20240618 009500000183-00257+00277+00281-00276-00240+00250-09651-013549890076942+ 81CBOVIX VIX OOPC 20240618 010000000006-00004+00009-00004+00003-00005+00013-00003+00001- 82CBOVIX VIX OOPC 20240618 010000000005+00017-00002+00001+00006+00009-00002+00178+013671470000064+ 81CBOVIX VIX OOPP 20240618 010000000010-00001+00080+00093+00100-00092-00170+00185+00191- 82CBOVIX VIX OOPP 20240618 010000000184-00259+00277+00282-00277-00241+00250-09673-013671470081860+ 81CBOVIX VIX OOPC 20240618 011000000005-00003+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240618 011000000004+00013-00001+00001+00004+00007-00001+00136+013789250000048+ 81CBOVIX VIX OOPP 20240618 011000000009-00001-00082+00092+00100-00093-00172+00184+00191- 82CBOVIX VIX OOPP 20240618 011000000186-00261+00276+00282-00279-00243+00251-09715-013789250091696+ 81CBOVIX VIX OOPC 20240618 012000000004-00002+00006-00002+00002-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240618 012000000003+00011-00001+00000+00003+00005-00001+00100+013789250000034+ 81CBOVIX VIX OOPP 20240618 012000000008-00002-00083+00091+00100-00095-00174+00183+00191- 82CBOVIX VIX OOPP 20240618 012000000187-00264+00276+00283-00280-00245+00251-09751-013789250101534+ 81CBOVIX VIX OOPC 20240618 013000000003-00002+00004-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 013000000002+00008-00001+00000+00002+00004-00001+00074+013789250000025+ 81CBOVIX VIX OOPP 20240618 013000000008-00003-00084+00090+00100-00096-00175+00182+00192- 82CBOVIX VIX OOPP 20240618 013000000189-00266+00275+00284-00282-00246+00252-09777-013789250111377+ 81CBOVIX VIX OOPC 20240618 014000000002-00001+00004-00001+00001-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000002+00007-00001+00000+00002+00003-00001+00056+013789250000018+ 81CBOVIX VIX OOPP 20240618 014000000008-00004-00084+00089+00100-00097-00176+00182+00192- 82CBOVIX VIX OOPP 20240618 014000000190-00267+00274+00284-00283-00246+00252-09796-013789250121223+ 81CBOVIX VIX OOPC 20240618 015000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240618 015000000001+00005-00001+00000+00001+00002-00000+00042+013789250000014+ 81CBOVIX VIX OOPP 20240618 015000000008-00005-00084+00088+00100-00098-00176+00181+00192- 82CBOVIX VIX OOPP 20240618 015000000191-00268+00274+00285-00283-00247+00252-09809-013789250131070+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20240618 016000000001+00004-00000+00000-00001+00002-00000+00032+013789250000010+ 81CBOVIX VIX OOPP 20240618 016000000008-00005-00084+00087+00100-00098-00177+00180+00193- 82CBOVIX VIX OOPP 20240618 016000000191-00268+00273+00285-00284-00247+00253-09819-013789250140919+ 81CBOVIX VIX OOPC 20240618 017000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00003-00000+00000-00001+00001-00000+00025+013789250000008+ 81CBOVIX VIX OOPP 20240618 017000000008-00006-00084+00087+00100-00099-00177+00180+00193- 82CBOVIX VIX OOPP 20240618 017000000192-00269+00273+00286-00285-00248+00253-09826-013789250150769+ 81CBOVIX VIX OOPC 20240618 018000000001-00000+00002-00000+00001-00001+00002-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000001+00003-00000+00000-00001+00001-00000+00019+013789250000006+ 81CBOVIX VIX OOPP 20240618 018000000008-00007-00084+00086+00101-00100-00177+00179+00193- 82CBOVIX VIX OOPP 20240618 018000000192-00269+00272+00286-00285-00248+00253-09832-013789250160619+ 81CBOVIX VIX OOPC 20240717 001000000004-00000+00076-00073-00068+00074+00149-00147-00139+ 82CBOVIX VIX OOPC 20240717 001000000148+00222-00221-00209+00221+00199-00182+09762+003849330007491+ 81CBOVIX VIX OOPP 20240717 001000000004-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00001+00011-00001+00000+00017-00049-003849330000007+ 81CBOVIX VIX OOPC 20240717 001050000006-00001+00077-00073-00065+00075+00150-00146-00135+ 82CBOVIX VIX OOPC 20240717 001050000148+00222-00220-00204+00221+00198-00176+09722+003849330007007+ 81CBOVIX VIX OOPP 20240717 001050000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240717 001050000001+00001-00001+00016-00001+00000+00023-00089-003849330000013+ 81CBOVIX VIX OOPC 20240717 001100000008-00002+00079-00072-00062+00075+00150-00145-00131+ 82CBOVIX VIX OOPC 20240717 001100000149+00223-00219-00198+00222+00198-00168+09661+003849330006527+ 81CBOVIX VIX OOPP 20240717 001100000008-00002+00005-00002+00011-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20240717 001100000002+00002-00002+00023-00001+00001+00030-00150-003849330000024+ 81CBOVIX VIX OOPC 20240717 001150000011-00004+00080-00070-00058+00077+00151-00144-00125+ 82CBOVIX VIX OOPC 20240717 001150000150+00223-00217-00191+00222+00198-00160+09570+003849330006052+ 81CBOVIX VIX OOPP 20240717 001150000010-00004+00007-00004+00015-00003+00004-00004+00022- 82CBOVIX VIX OOPP 20240717 001150000003+00002-00004+00030-00001+00001+00039-00240-003849330000040+ 81CBOVIX VIX OOPC 20240717 001200000015-00007+00083-00066-00052+00080+00153-00139-00117+ 82CBOVIX VIX OOPC 20240717 001200000152+00223-00213-00179+00222+00196-00150+09373+004072920005607+ 81CBOVIX VIX OOPP 20240717 001200000015-00008+00009-00008+00022-00007+00005-00008+00030- 82CBOVIX VIX OOPP 20240717 001200000005+00002-00008+00042-00001+00002+00049-00438-004072920000085+ 81CBOVIX VIX OOPC 20240717 001250000020-00012+00086-00060-00045+00083+00154-00133-00107+ 82CBOVIX VIX OOPC 20240717 001250000153+00223-00206-00167+00220+00194-00140+09115+004281720005186+ 81CBOVIX VIX OOPP 20240717 001250000019-00012+00012-00014+00028-00010+00006-00015+00040- 82CBOVIX VIX OOPP 20240717 001250000006+00002-00015+00054-00000-00004+00059-00696-004281720000155+ 81CBOVIX VIX OOPC 20240717 001300000024-00018+00088-00053-00038+00087+00154-00125-00098+ 82CBOVIX VIX OOPC 20240717 001300000154+00222-00198-00154+00217+00192-00130+08816+004460870004791+ 81CBOVIX VIX OOPP 20240717 001300000024-00018+00014-00021+00035-00014+00007-00022+00049- 82CBOVIX VIX OOPP 20240717 001300000007+00001-00024+00066-00003-00007+00069-00995-004460870000250+ 81CBOVIX VIX OOPC 20240717 001350000028-00024+00090-00044-00031+00090+00154-00115-00088+ 82CBOVIX VIX OOPC 20240717 001350000154+00220-00186-00142+00213+00188-00121+08454+004703320004440+ 81CBOVIX VIX OOPP 20240717 001350000028-00024+00016-00029+00042-00017+00007-00033+00059- 82CBOVIX VIX OOPP 20240717 001350000007+00001+00035+00079-00008-00011+00078-01356-004703320000390+ 81CBOVIX VIX OOPC 20240717 001400000032-00030+00092-00036-00025+00093+00154-00104-00079+ 82CBOVIX VIX OOPC 20240717 001400000152+00217-00174-00130+00207+00184-00112+08087+004901760004115+ 81CBOVIX VIX OOPP 20240717 001400000032-00030+00018-00038+00049-00019+00006-00043+00068- 82CBOVIX VIX OOPP 20240717 001400000005+00004+00047+00090-00014-00015+00086-01724-004901760000555+ 81CBOVIX VIX OOPC 20240717 001450000035-00035+00093-00028-00019+00095+00152-00093-00071+ 82CBOVIX VIX OOPC 20240717 001450000150+00214-00161-00119+00200+00179-00105+07708+005107930003824+ 81CBOVIX VIX OOPP 20240717 001450000035-00035+00019-00046+00054-00021+00005-00054+00076- 82CBOVIX VIX OOPP 20240717 001450000003+00007+00060+00101-00021-00020+00094-02102-005107930000755+ 81CBOVIX VIX OOPC 20240717 001500000038-00040+00093-00020-00014+00095+00151-00082-00064+ 82CBOVIX VIX OOPC 20240717 001500000147+00210-00148-00110+00193+00174-00098+07334+005309160003563+ 81CBOVIX VIX OOPP 20240717 001500000038-00040+00019-00054+00059-00022+00003-00065+00084- 82CBOVIX VIX OOPP 20240717 001500000001-00011+00073+00111-00028-00025+00101-02477-005309160000985+ 81CBOVIX VIX OOPC 20240717 001550000040-00043+00093-00013-00010+00095+00148-00072-00057+ 82CBOVIX VIX OOPC 20240717 001550000143+00206-00135-00101+00185+00168-00091+06970+005512710003333+ 81CBOVIX VIX OOPP 20240717 001550000040-00043+00019-00061+00064-00022+00001-00075+00090- 82CBOVIX VIX OOPP 20240717 001550000004-00015+00086+00120-00036-00030+00108-02840-005512710001245+ 81CBOVIX VIX OOPC 20240717 001600000042-00046+00093-00007-00006+00095+00146-00063-00051+ 82CBOVIX VIX OOPC 20240717 001600000139+00202-00123-00092+00178+00163-00086+06623+005724870003132+ 81CBOVIX VIX OOPP 20240717 001600000042-00046+00019-00067+00068-00021+00001+00084+00096- 82CBOVIX VIX OOPP 20240717 001600000008-00019+00098+00128-00043-00036+00113-03187-005724870001535+ 81CBOVIX VIX OOPC 20240717 001700000044-00050+00091-00003+00000-00092+00141-00047-00041+ 82CBOVIX VIX OOPC 20240717 001700000130+00192-00101-00079+00164+00152-00076+05992+006059430002766+ 81CBOVIX VIX OOPP 20240717 001700000044-00050+00018-00077+00074-00019+00007+00100+00106- 82CBOVIX VIX OOPP 20240717 001700000017-00028+00120+00142-00057-00047+00123-03818-006059430002150+ 81CBOVIX VIX OOPC 20240717 001800000046-00052+00089-00010+00005-00089+00135-00035-00033+ 82CBOVIX VIX OOPC 20240717 001800000122+00183-00083-00067+00150+00141-00067+05434+006356960002460+ 81CBOVIX VIX OOPP 20240717 001800000046-00052+00015-00084+00079-00015+00012+00112+00115- 82CBOVIX VIX OOPP 20240717 001800000025-00038+00137+00154-00071-00057+00131-04377-006356960002825+ 81CBOVIX VIX OOPC 20240717 001900000046-00052+00086-00015+00008-00085+00129-00025-00026+ 82CBOVIX VIX OOPC 20240717 001900000114+00174-00069-00058+00138+00131-00061+04947+006644180002210+ 81CBOVIX VIX OOPP 20240717 001900000046-00052+00013-00089+00082-00011+00018+00122+00121- 82CBOVIX VIX OOPP 20240717 001900000034-00047+00152+00163-00082-00067+00138-04864-006644180003556+ 81CBOVIX VIX OOPC 20240717 002000000046-00052+00083-00019+00011-00081+00123-00017-00021+ 82CBOVIX VIX OOPC 20240717 002000000106+00165-00057-00050+00128+00122-00055+04515+006886380001990+ 81CBOVIX VIX OOPP 20240717 002000000046-00052+00010-00093+00085-00007+00024+00130+00126- 82CBOVIX VIX OOPP 20240717 002000000041-00055+00164+00171-00093-00076+00144-05296-006886380004318+ 81CBOVIX VIX OOPC 20240717 002100000045-00051+00080-00021+00013-00076+00117-00011-00017+ 82CBOVIX VIX OOPC 20240717 002100000099+00157-00047-00044+00118+00114-00050+04145+007142110001815+ 81CBOVIX VIX OOPP 20240717 002100000045-00050+00007-00095+00087-00003+00030+00136+00130- 82CBOVIX VIX OOPP 20240717 002100000048-00064+00174+00177-00103-00085+00149-05665-007142110005124+ 81CBOVIX VIX OOPC 20240717 002200000044-00049+00077-00023+00014-00072+00112-00006-00013+ 82CBOVIX VIX OOPC 20240717 002200000092+00149-00039-00039+00109+00106-00045+03808+007342570001650+ 81CBOVIX VIX OOPP 20240717 002200000045-00049+00004-00096+00088-00001-00035+00141+00134- 82CBOVIX VIX OOPP 20240717 002200000055-00072+00182+00182-00112-00093+00154-06002-007342570005940+ 81CBOVIX VIX OOPC 20240717 002300000043-00048+00074-00024+00015-00068+00107-00002-00011+ 82CBOVIX VIX OOPC 20240717 002300000086+00142-00032-00034+00101+00099-00041+03513+007537850001510+ 81CBOVIX VIX OOPP 20240717 002300000044-00047+00001-00097+00089-00005-00040+00145+00137- 82CBOVIX VIX OOPP 20240717 002300000061-00079+00189+00187-00120-00100+00157-06298-007537850006781+ 81CBOVIX VIX OOPC 20240717 002400000042-00046+00071-00025+00016-00065+00102-00000+00008+ 82CBOVIX VIX OOPC 20240717 002400000081+00135-00026-00030+00094+00093-00038+03253+007726740001390+ 81CBOVIX VIX OOPP 20240717 002400000043-00046+00002+00098+00090-00009-00045+00147+00139- 82CBOVIX VIX OOPP 20240717 002400000067-00086+00194+00191-00127-00106+00161-06558-007726740007642+ 81CBOVIX VIX OOPC 20240717 002500000041-00044+00068-00025+00016-00061+00097-00003+00006+ 82CBOVIX VIX OOPC 20240717 002500000076+00129-00022-00027+00088+00087-00035+03028+007919150001290+ 81CBOVIX VIX OOPP 20240717 002500000042-00044+00005+00098+00090-00012-00049+00150+00141- 82CBOVIX VIX OOPP 20240717 002500000071-00092+00199+00194-00133-00112+00164-06782-007919150008523+ 81CBOVIX VIX OOPC 20240717 002600000040-00043+00065-00025+00017-00058+00093-00005+00005+ 82CBOVIX VIX OOPC 20240717 002600000071+00123-00018-00024+00083+00082-00033+02813+008067650001190+ 81CBOVIX VIX OOPP 20240717 002600000040-00042+00008+00098+00091-00016-00054+00152+00143- 82CBOVIX VIX OOPP 20240717 002600000076-00098+00203+00197-00139-00117+00166-06997-008067650009405+ 81CBOVIX VIX OOPC 20240717 002700000039-00041+00063-00025+00017-00055+00089-00006+00003+ 82CBOVIX VIX OOPC 20240717 002700000067+00117-00015-00022+00078+00077-00030+02632+008233910001110+ 81CBOVIX VIX OOPP 20240717 002700000039-00041+00010+00098+00091-00019-00058+00153+00144- 82CBOVIX VIX OOPP 20240717 002700000080-00103+00206+00200-00144-00122+00169-07179-008233910010306+ 81CBOVIX VIX OOPC 20240717 002800000038-00039+00060-00024+00017-00052+00085-00007+00002+ 82CBOVIX VIX OOPC 20240717 002800000063+00112-00012-00019+00073+00072-00028+02457+008365610001030+ 81CBOVIX VIX OOPP 20240717 002800000038-00039+00013+00097+00091-00022-00062+00154+00145- 82CBOVIX VIX OOPP 20240717 002800000084-00109+00208+00202-00149-00126+00171-07354-008365610011207+ 81CBOVIX VIX OOPC 20240717 002900000036-00038+00058-00024+00017-00050+00082-00008+00001+ 82CBOVIX VIX OOPC 20240717 002900000060+00107-00010-00017+00069+00068-00026+02308+008511740000965+ 81CBOVIX VIX OOPP 20240717 002900000037-00037+00015+00097+00091-00024-00065+00155+00146- 82CBOVIX VIX OOPP 20240717 002900000088-00113+00211+00204-00153-00130+00172-07503-008511740012123+ 81CBOVIX VIX OOPC 20240717 003000000035-00036+00056-00023+00017-00047+00078-00009+00000+ 82CBOVIX VIX OOPC 20240717 003000000057+00102-00008-00016+00064+00064-00025+02163+008629950000900+ 81CBOVIX VIX OOPP 20240717 003000000036-00036+00017+00097+00091-00027-00069+00156+00147- 82CBOVIX VIX OOPP 20240717 003000000091-00118+00213+00206-00157-00134+00174-07647-008629950013039+ 81CBOVIX VIX OOPC 20240717 003100000034-00035+00054-00023+00016-00045+00075-00009+00000- 82CBOVIX VIX OOPC 20240717 003100000054+00098-00006-00014+00061+00061-00023+02044+008771980000850+ 81CBOVIX VIX OOPP 20240717 003100000035-00034+00019+00096+00091-00029-00072+00156+00148- 82CBOVIX VIX OOPP 20240717 003100000094-00122+00214+00207-00160-00137+00176-07766-008771980013970+ 81CBOVIX VIX OOPC 20240717 003200000033-00033+00052-00022+00016-00043+00072-00010+00001- 82CBOVIX VIX OOPC 20240717 003200000051+00094-00005-00013+00058+00058-00022+01930+008891840000800+ 81CBOVIX VIX OOPP 20240717 003200000034-00033+00021+00095+00090-00031-00074+00156+00149- 82CBOVIX VIX OOPP 20240717 003200000097-00126+00216+00209-00164-00141+00177-07881-008891840014902+ 81CBOVIX VIX OOPC 20240717 003300000032-00032+00050-00022+00016-00041+00069-00010+00001- 82CBOVIX VIX OOPC 20240717 003300000048+00090-00003-00012+00055+00055-00021+01818+008990400000750+ 81CBOVIX VIX OOPP 20240717 003300000033-00031+00023+00095+00090-00033-00077+00157+00149- 82CBOVIX VIX OOPP 20240717 003300000100-00130+00217+00210-00167-00144+00178-07993-008990400015833+ 81CBOVIX VIX OOPC 20240717 003400000031-00031+00048-00021+00016-00039+00067-00010+00002- 82CBOVIX VIX OOPC 20240717 003400000046+00086-00002-00011+00052+00052-00019+01716+009089060000706+ 81CBOVIX VIX OOPP 20240717 003400000032-00030+00025+00094+00090-00035-00080+00157+00150- 82CBOVIX VIX OOPP 20240717 003400000102-00134+00218+00211-00170-00147+00180-08094-009089060016769+ 81CBOVIX VIX OOPC 20240717 003500000030-00030+00046-00021+00015-00037+00064-00010+00002- 82CBOVIX VIX OOPC 20240717 003500000044+00083-00001-00010+00049+00050-00018+01629+009196760000668+ 81CBOVIX VIX OOPP 20240717 003500000031-00029+00026+00094+00090-00037-00082+00157+00150- 82CBOVIX VIX OOPP 20240717 003500000104-00137+00219+00212-00172-00149+00181-08182-009196760017713+ 81CBOVIX VIX OOPC 20240717 003600000029-00028+00045-00020+00015-00036+00062-00010+00003- 82CBOVIX VIX OOPC 20240717 003600000042+00080-00001-00009+00047+00047-00017+01543+009288120000631+ 81CBOVIX VIX OOPP 20240717 003600000030-00028+00028+00093+00090-00039-00085+00157+00151- 82CBOVIX VIX OOPP 20240717 003600000106-00140+00220+00213-00175-00151+00182-08268-009288120018657+ 81CBOVIX VIX OOPC 20240717 003700000028-00027+00043-00019+00015-00034+00059-00010+00003- 82CBOVIX VIX OOPC 20240717 003700000040+00077-00000+00008+00044+00045-00016+01461+009368920000595+ 81CBOVIX VIX OOPP 20240717 003700000029-00026+00030+00092+00089-00041-00087+00157+00151- 82CBOVIX VIX OOPP 20240717 003700000108-00143+00220+00214-00177-00154+00183-08350-009368920019602+ 81CBOVIX VIX OOPC 20240717 003800000027-00026+00042-00019+00015-00033+00057-00010+00003- 82CBOVIX VIX OOPC 20240717 003800000038+00074-00001+00007+00042+00043-00016+01390+009460130000565+ 81CBOVIX VIX OOPP 20240717 003800000028-00025+00031+00092+00089-00042-00089+00157+00151- 82CBOVIX VIX OOPP 20240717 003800000110-00146+00221+00214-00179-00156+00184-08420-009460130020554+ 81CBOVIX VIX OOPC 20240717 003900000027-00025+00040-00018+00014-00031+00055-00010+00003- 82CBOVIX VIX OOPC 20240717 003900000036+00071-00001+00007+00040+00041-00015+01321+009538030000535+ 81CBOVIX VIX OOPP 20240717 003900000028-00024+00033+00091+00089-00043-00091+00157+00151- 82CBOVIX VIX OOPP 20240717 003900000112-00149+00221+00215-00182-00158+00184-08490-009538030021505+ 81CBOVIX VIX OOPC 20240717 004000000026-00024+00039-00018+00014-00030+00053-00010+00003- 82CBOVIX VIX OOPC 20240717 004000000035+00069-00002+00006+00038+00039-00014+01261+009625820000510+ 81CBOVIX VIX OOPP 20240717 004000000027-00023+00034+00090+00089-00045-00093+00157+00152- 82CBOVIX VIX OOPP 20240717 004000000114-00151+00222+00216-00183-00159+00185-08550-009625820022461+ 81CBOVIX VIX OOPC 20240717 004250000024-00022+00036-00017+00013-00027+00049-00010+00004- 82CBOVIX VIX OOPC 20240717 004250000031+00063-00003+00005+00034+00035-00012+01120+009808250000450+ 81CBOVIX VIX OOPP 20240717 004250000025-00021+00037+00089+00088-00048-00097+00156+00152- 82CBOVIX VIX OOPP 20240717 004250000117-00157+00222+00217-00188-00164+00187-08691-009808250024854+ 81CBOVIX VIX OOPC 20240717 004500000022-00020+00033-00015+00013-00024+00045-00010+00004- 82CBOVIX VIX OOPC 20240717 004500000028+00058-00003+00004+00031+00031-00011+01001+009977530000400+ 81CBOVIX VIX OOPP 20240717 004500000023-00019+00039+00088+00087-00050-00101+00156+00152- 82CBOVIX VIX OOPP 20240717 004500000121-00162+00223+00218-00191-00167+00188-08809-009977530027257+ 81CBOVIX VIX OOPC 20240717 004750000021-00018+00030-00014+00012-00022+00041-00009+00004- 82CBOVIX VIX OOPC 20240717 004750000025+00053-00003+00003+00028+00028-00010+00895+010118330000355+ 81CBOVIX VIX OOPP 20240717 004750000022-00017+00042+00086+00087-00053-00105+00155+00152- 82CBOVIX VIX OOPP 20240717 004750000123-00167+00223+00219-00195-00170+00189-08915-010118330029665+ 81CBOVIX VIX OOPC 20240717 005000000019-00017+00028-00013+00011-00020+00038-00009+00004- 82CBOVIX VIX OOPC 20240717 005000000023+00049-00004+00002+00025+00026-00009+00819+010301130000325+ 81CBOVIX VIX OOPP 20240717 005000000021-00016+00044+00085+00086-00055-00107+00155+00153- 82CBOVIX VIX OOPP 20240717 005000000126-00170+00223+00220-00197-00172+00190-08991-010301130032088+ 81CBOVIX VIX OOPC 20240717 005500000017-00014+00025-00011+00010-00017+00033-00008+00004- 82CBOVIX VIX OOPC 20240717 005500000019+00042-00004+00002+00021+00022-00007+00675+010552570000265+ 81CBOVIX VIX OOPP 20240717 005500000019-00013+00047+00083+00085-00058-00113+00154+00153- 82CBOVIX VIX OOPP 20240717 005500000130-00177+00223+00221-00202-00177+00192-09136-010552570036933+ 81CBOVIX VIX OOPC 20240717 006000000015-00013+00022-00010+00009-00015+00029-00007+00004- 82CBOVIX VIX OOPC 20240717 006000000016+00037-00004+00001+00018+00018-00006+00575+010819230000225+ 81CBOVIX VIX OOPP 20240717 006000000017-00011+00050+00082+00085-00061-00116+00153+00153- 82CBOVIX VIX OOPP 20240717 006000000133-00182+00223+00222-00205-00180+00193-09236-010819230041799+ 81CBOVIX VIX OOPC 20240717 006500000013-00011+00019-00009+00008-00013+00026-00007+00004- 82CBOVIX VIX OOPC 20240717 006500000014+00033-00004+00000+00015+00016-00005+00489+011024550000190+ 81CBOVIX VIX OOPP 20240717 006500000015-00009+00052+00080+00084-00063-00120+00152+00153- 82CBOVIX VIX OOPP 20240717 006500000135-00186+00223+00222-00208-00182+00194-09322-011024550046670+ 81CBOVIX VIX OOPC 20240717 007000000012-00010+00017-00008+00007-00011+00023-00006+00003- 82CBOVIX VIX OOPC 20240717 007000000012+00029-00004+00000+00013+00014-00005+00425+011238010000165+ 81CBOVIX VIX OOPP 20240717 007000000014-00007+00054+00079+00083-00065-00122+00151+00153- 82CBOVIX VIX OOPP 20240717 007000000137-00189+00222+00223-00210-00184+00195-09385-011238010051551+ 81CBOVIX VIX OOPC 20240717 007500000011-00009+00016-00007+00007-00010+00021-00005+00003- 82CBOVIX VIX OOPC 20240717 007500000011+00026-00003+00000+00012+00012-00004+00375+011442030000146+ 81CBOVIX VIX OOPP 20240717 007500000013-00006+00056+00078+00083-00066-00124+00150+00153- 82CBOVIX VIX OOPP 20240717 007500000139-00192+00222+00223-00212-00186+00196-09435-011442030056437+ 81CBOVIX VIX OOPC 20240717 008000000010-00008+00014-00007+00006-00009+00019-00005+00003- 82CBOVIX VIX OOPC 20240717 008000000010+00024-00003+00000-00011+00011-00004+00333+011620960000129+ 81CBOVIX VIX OOPP 20240717 008000000013-00005+00057+00077+00083-00067-00126+00150+00153- 82CBOVIX VIX OOPP 20240717 008000000140-00194+00221+00224-00213-00187+00196-09478-011620960061326+ 81CBOVIX VIX OOPC 20240717 008500000009-00007+00013-00006+00006-00008+00017-00005+00003- 82CBOVIX VIX OOPC 20240717 008500000009+00021-00003+00000-00009+00009-00003+00291+011746720000112+ 81CBOVIX VIX OOPP 20240717 008500000012-00004+00058+00077+00082-00069-00127+00149+00153- 82CBOVIX VIX OOPP 20240717 008500000142-00196+00221+00224-00215-00188+00197-09519-011746720066215+ 81CBOVIX VIX OOPC 20240717 009000000008-00006+00012-00005+00005-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240717 009000000008+00020-00003+00000-00009+00009-00003+00268+011944230000103+ 81CBOVIX VIX OOPP 20240717 009000000012-00003+00059+00076+00082-00070-00128+00148+00153- 82CBOVIX VIX OOPP 20240717 009000000142-00198+00221+00224-00215-00189+00197-09543-011944230071112+ 81CBOVIX VIX OOPC 20240717 009500000008-00006+00011-00005+00005-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240717 009500000007+00018-00003+00000-00008+00008-00003+00245+012109810000095+ 81CBOVIX VIX OOPP 20240717 009500000011-00003+00059+00075+00082-00070-00129+00148+00153- 82CBOVIX VIX OOPP 20240717 009500000143-00199+00220+00225-00216-00190+00197-09566-012109810076010+ 81CBOVIX VIX OOPC 20240717 010000000007-00005+00010-00005+00005-00006+00013-00004+00002- 82CBOVIX VIX OOPC 20240717 010000000007+00017-00003+00000-00007+00007-00002+00223+012244430000086+ 81CBOVIX VIX OOPP 20240717 010000000011-00002+00060+00075+00082-00071-00130+00147+00153- 82CBOVIX VIX OOPP 20240717 010000000144-00200+00220+00225-00217-00190+00197-09588-012244430080907+ 81CBOVIX VIX OOPC 20240717 011000000006-00005+00009-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20240717 011000000005+00014-00002+00000-00006+00006-00002+00183+012453030000070+ 81CBOVIX VIX OOPP 20240717 011000000010-00001+00061+00074+00082-00073-00132+00146+00153- 82CBOVIX VIX OOPP 20240717 011000000146-00202+00219+00225-00219-00192+00198-09628-012453030090702+ 81CBOVIX VIX OOPC 20240717 012000000006-00004+00008-00003+00004-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20240717 012000000005+00013-00002+00000-00005+00005-00002+00156+012687350000060+ 81CBOVIX VIX OOPP 20240717 012000000010-00001-00062+00073+00082-00074-00133+00146+00154- 82CBOVIX VIX OOPP 20240717 012000000147-00204+00218+00226-00220-00192+00198-09654-012687350100504+ 81CBOVIX VIX OOPC 20240717 013000000005-00003+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000004+00011-00002+00000-00004+00004-00001+00131+012841390000050+ 81CBOVIX VIX OOPP 20240717 013000000010-00002-00062+00072+00082-00075-00134+00145+00154- 82CBOVIX VIX OOPP 20240717 013000000148-00205+00218+00226-00222-00193+00199-09679-012841390110306+ 81CBOVIX VIX OOPC 20240717 014000000004-00003+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240717 014000000003+00009-00002+00000-00003+00004-00001+00106+012909440000040+ 81CBOVIX VIX OOPP 20240717 014000000009-00003-00063+00071+00082-00076-00135+00144+00154- 82CBOVIX VIX OOPP 20240717 014000000149-00206+00217+00227-00223-00194+00199-09704-012909440120107+ 81CBOVIX VIX OOPC 20240717 015000000003-00002+00005-00002+00002-00002+00006-00002+00001- 82CBOVIX VIX OOPC 20240717 015000000003+00008-00001+00000-00003+00003-00001+00084+012909440000031+ 81CBOVIX VIX OOPP 20240717 015000000009-00004-00063+00070+00082-00077-00135+00143+00154- 82CBOVIX VIX OOPP 20240717 015000000150-00208+00216+00227-00224-00194+00200-09727-012909440129910+ 81CBOVIX VIX OOPC 20240717 016000000003-00002+00004-00002+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00006-00001+00000-00002+00002-00001+00066+012909440000024+ 81CBOVIX VIX OOPP 20240717 016000000009-00004-00064+00069+00082-00078-00136+00142+00155- 82CBOVIX VIX OOPP 20240717 016000000151-00208+00216+00227-00225-00195+00200-09744-012909440139715+ 81CBOVIX VIX OOPC 20240717 017000000002-00001+00003-00001+00002-00002+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000002+00005-00001+00000-00002+00002-00001+00053+012909440000019+ 81CBOVIX VIX OOPP 20240717 017000000009-00005-00064+00068+00082-00079-00136+00142+00155- 82CBOVIX VIX OOPP 20240717 017000000152-00209+00215+00228-00226-00195+00200-09758-012909440149521+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00003-00001+00001-00001+00003-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00004-00001+00000-00001+00001-00000+00043+012909440000015+ 81CBOVIX VIX OOPP 20240717 018000000009-00006-00064+00068+00082-00079-00137+00141+00155- 82CBOVIX VIX OOPP 20240717 018000000153-00209+00215+00228-00227-00195+00200-09768-012909440159329+ 81CBOVIX VIX OOPC 20240821 001000000005-00001+00079-00076-00069+00077+00155-00152-00143+ 82CBOVIX VIX OOPC 20240821 001000000153+00230-00228-00215+00229+00206-00188+09702+003661200007763+ 81CBOVIX VIX OOPP 20240821 001000000004-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00013-00001+00000+00018-00062-003661200000010+ 81CBOVIX VIX OOPC 20240821 001050000007-00001+00081-00075-00067+00077+00155-00151-00139+ 82CBOVIX VIX OOPC 20240821 001050000153+00230-00227-00210+00229+00205-00181+09657+003661200007282+ 81CBOVIX VIX OOPP 20240821 001050000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240821 001050000001+00001-00002+00018-00001+00001+00024-00106-003661200000018+ 81CBOVIX VIX OOPC 20240821 001100000009-00003+00082-00074-00063+00079+00156-00150-00134+ 82CBOVIX VIX OOPC 20240821 001100000154+00231-00226-00204+00230+00205-00174+09592+003661200006807+ 81CBOVIX VIX OOPP 20240821 001100000009-00003+00006-00003+00013-00003+00003-00003+00018- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00003+00025-00001+00001+00032-00172-003661200000030+ 81CBOVIX VIX OOPC 20240821 001150000013-00005+00084-00071-00058+00081+00157-00147-00127+ 82CBOVIX VIX OOPC 20240821 001150000156+00231-00223-00194+00230+00204-00165+09459+003802380006349+ 81CBOVIX VIX OOPP 20240821 001150000012-00005+00008-00006+00018-00005+00005-00006+00025- 82CBOVIX VIX OOPP 20240821 001150000004+00002-00006+00034-00002+00002+00041-00304-003802380000060+ 81CBOVIX VIX OOPC 20240821 001200000017-00009+00087-00067-00052+00084+00159-00143-00119+ 82CBOVIX VIX OOPC 20240821 001200000157+00231-00219-00184+00229+00203-00156+09284+003920680005905+ 81CBOVIX VIX OOPP 20240821 001200000016-00009+00010-00010+00024-00008+00006-00010+00033- 82CBOVIX VIX OOPP 20240821 001200000005+00002-00010+00045-00001+00003+00050-00479-003920680000105+ 81CBOVIX VIX OOPC 20240821 001250000021-00014+00090-00061-00046+00087+00160-00136-00110+ 82CBOVIX VIX OOPC 20240821 001250000159+00231-00212-00172+00228+00201-00146+09040+004099920005492+ 81CBOVIX VIX OOPP 20240821 001250000021-00014+00013-00016+00030-00011+00007-00017+00042- 82CBOVIX VIX OOPP 20240821 001250000007+00002-00017+00057-00000-00005+00060-00724-004099920000180+ 81CBOVIX VIX OOPC 20240821 001300000026-00020+00092-00053-00039+00091+00160-00127-00101+ 82CBOVIX VIX OOPC 20240821 001300000159+00230-00202-00159+00225+00198-00137+08740+004308520005114+ 81CBOVIX VIX OOPP 20240821 001300000025-00020+00016-00023+00037-00015+00008-00025+00052- 82CBOVIX VIX OOPP 20240821 001300000007+00001-00027+00069-00004-00008+00069-01024-004308520000290+ 81CBOVIX VIX OOPC 20240821 001350000030-00025+00094-00045-00032+00094+00160-00118-00091+ 82CBOVIX VIX OOPC 20240821 001350000159+00228-00191-00148+00220+00194-00128+08422+004484280004761+ 81CBOVIX VIX OOPP 20240821 001350000030-00025+00018-00031+00044-00018+00008-00035+00061- 82CBOVIX VIX OOPP 20240821 001350000007+00001+00037+00081-00008-00012+00078-01342-004484280000425+ 81CBOVIX VIX OOPC 20240821 001400000034-00031+00096-00037-00026+00096+00160-00107-00083+ 82CBOVIX VIX OOPC 20240821 001400000158+00226-00179-00136+00215+00190-00120+08080+004672900004442+ 81CBOVIX VIX OOPP 20240821 001400000033-00031+00019-00039+00050-00020+00007-00045+00069- 82CBOVIX VIX OOPP 20240821 001400000006+00003+00049+00092-00013-00016+00086-01683-004672900000595+ 81CBOVIX VIX OOPC 20240821 001450000037-00036+00097-00029-00020+00098+00159-00097-00075+ 82CBOVIX VIX OOPC 20240821 001450000156+00223-00167-00126+00209+00185-00112+07730+004871600004159+ 81CBOVIX VIX OOPP 20240821 001450000037-00036+00020-00047+00056-00022+00006-00056+00078- 82CBOVIX VIX OOPP 20240821 001450000003+00006+00062+00103-00020-00020+00094-02033-004871600000800+ 81CBOVIX VIX OOPC 20240821 001500000040-00040+00097-00022-00015+00099+00157-00087-00067+ 82CBOVIX VIX OOPC 20240821 001500000153+00219-00154-00116+00202+00180-00105+07394+005027820003891+ 81CBOVIX VIX OOPP 20240821 001500000039-00040+00021-00055+00061-00023+00005-00066+00085- 82CBOVIX VIX OOPP 20240821 001500000001+00010+00074+00112-00026-00025+00101-02370-005027820001020+ 81CBOVIX VIX OOPC 20240821 001600000044-00047+00097-00009-00007+00099+00153-00068-00055+ 82CBOVIX VIX OOPC 20240821 001600000146+00211-00131-00099+00188+00170-00093+06742+005359300003440+ 81CBOVIX VIX OOPP 20240821 001600000044-00047+00021-00067+00069-00022+00001-00084+00097- 82CBOVIX VIX OOPP 20240821 001600000006-00017+00098+00129-00040-00036+00113-03021-005359300001545+ 81CBOVIX VIX OOPC 20240821 001700000046-00051+00096-00001+00001+00097+00148-00053-00045+ 82CBOVIX VIX OOPC 20240821 001700000138+00203-00110-00085+00175+00160-00083+06151+005654690003063+ 81CBOVIX VIX OOPP 20240821 001700000046-00051+00020-00077+00076-00020+00004+00100+00108- 82CBOVIX VIX OOPP 20240821 001700000014-00026+00119+00143-00054-00046+00123-03612-005654690002145+ 81CBOVIX VIX OOPC 20240821 001800000048-00053+00094-00008+00004-00094+00143-00040-00037+ 82CBOVIX VIX OOPC 20240821 001800000130+00194-00092-00074+00162+00149-00075+05633+006003850002785+ 81CBOVIX VIX OOPP 20240821 001800000048-00053+00018-00085+00080-00018+00009+00112+00116- 82CBOVIX VIX OOPP 20240821 001800000022-00034+00137+00154-00066-00056+00130-04130-006003850002843+ 81CBOVIX VIX OOPC 20240821 001900000049-00054+00092-00014+00008-00090+00138-00030-00030+ 82CBOVIX VIX OOPC 20240821 001900000122+00186-00077-00065+00151+00140-00068+05167+006230180002510+ 81CBOVIX VIX OOPP 20240821 001900000049-00054+00016-00090+00084-00014+00015+00122+00123- 82CBOVIX VIX OOPP 20240821 001900000030-00043+00151+00164-00078-00066+00138-04596-006230180003545+ 81CBOVIX VIX OOPC 20240821 002000000049-00054+00089-00018+00011-00086+00132-00022-00024+ 82CBOVIX VIX OOPC 20240821 002000000115+00178-00065-00057+00140+00131-00062+04755+006450240002280+ 81CBOVIX VIX OOPP 20240821 002000000049-00054+00013-00094+00087-00010+00020+00130+00128- 82CBOVIX VIX OOPP 20240821 002000000037-00051+00164+00172-00089-00075+00144-05008-006450240004291+ 81CBOVIX VIX OOPC 20240821 002100000048-00053+00086-00021+00013-00082+00127-00015-00020+ 82CBOVIX VIX OOPC 20240821 002100000108+00170-00055-00050+00130+00123-00056+04384+006639170002075+ 81CBOVIX VIX OOPP 20240821 002100000049-00053+00010-00097+00089-00006+00025+00137+00133- 82CBOVIX VIX OOPP 20240821 002100000045-00059+00174+00179-00099-00083+00150-05379-006639170005063+ 81CBOVIX VIX OOPC 20240821 002200000048-00052+00084-00023+00015-00078+00122-00010-00016+ 82CBOVIX VIX OOPC 20240821 002200000102+00162-00046-00044+00121+00115-00052+04060+006832470001905+ 81CBOVIX VIX OOPP 20240821 002200000048-00052+00008-00099+00091-00002+00031+00142+00137- 82CBOVIX VIX OOPP 20240821 002200000051-00066+00182+00185-00107-00091+00154-05704-006832470005869+ 81CBOVIX VIX OOPC 20240821 002300000047-00051+00081-00024+00016-00075+00117-00006-00013+ 82CBOVIX VIX OOPC 20240821 002300000095+00155-00039-00039+00113+00108-00047+03765+006998430001750+ 81CBOVIX VIX OOPP 20240821 002300000047-00051+00005-00100+00092-00002-00036+00146+00140- 82CBOVIX VIX OOPP 20240821 002300000057-00074+00190+00190-00116-00098+00158-05998-006998430006691+ 81CBOVIX VIX OOPC 20240821 002400000046-00049+00078-00025+00017-00071+00112-00002-00010+ 82CBOVIX VIX OOPC 20240821 002400000090+00148-00033-00035+00106+00102-00044+03502+007156950001615+ 81CBOVIX VIX OOPP 20240821 002400000046-00049+00002-00101+00093-00005-00040+00150+00142- 82CBOVIX VIX OOPP 20240821 002400000063-00080+00196+00194-00123-00104+00162-06261-007156950007532+ 81CBOVIX VIX OOPC 20240821 002500000045-00048+00075-00025+00017-00068+00107-00000+00008+ 82CBOVIX VIX OOPC 20240821 002500000085+00142-00028-00031+00100+00096-00041+03270+007316160001500+ 81CBOVIX VIX OOPP 20240821 002500000045-00048+00001+00101+00094-00009-00045+00152+00145- 82CBOVIX VIX OOPP 20240821 002500000068-00087+00201+00198-00129-00110+00165-06493-007316160008394+ 81CBOVIX VIX OOPC 20240821 002600000044-00046+00072-00026+00018-00064+00103-00002+00006+ 82CBOVIX VIX OOPC 20240821 002600000080+00136-00023-00028+00094+00090-00038+03059+007459610001395+ 81CBOVIX VIX OOPP 20240821 002600000044-00046+00003+00101+00094-00012-00049+00155+00147- 82CBOVIX VIX OOPP 20240821 002600000073-00093+00205+00201-00135-00115+00168-06704-007459610009265+ 81CBOVIX VIX OOPC 20240821 002700000043-00045+00070-00026+00018-00061+00099-00004+00004+ 82CBOVIX VIX OOPC 20240821 002700000076+00130-00019-00025+00088+00085-00035+02861+007579980001295+ 81CBOVIX VIX OOPP 20240821 002700000043-00044+00006+00101+00095-00015-00053+00156+00148- 82CBOVIX VIX OOPP 20240821 002700000077-00098+00209+00204-00141-00120+00171-06902-007579980010141+ 81CBOVIX VIX OOPC 20240821 002800000042-00043+00067-00026+00018-00058+00095-00006+00003+ 82CBOVIX VIX OOPC 20240821 002800000072+00124-00016-00023+00083+00081-00033+02687+007705960001210+ 81CBOVIX VIX OOPP 20240821 002800000042-00043+00008+00101+00095-00018-00057+00158+00150- 82CBOVIX VIX OOPP 20240821 002800000081-00104+00212+00206-00146-00125+00173-07077-007705960011033+ 81CBOVIX VIX OOPC 20240821 002900000041-00041+00065-00025+00018-00056+00091-00007+00002+ 82CBOVIX VIX OOPC 20240821 002900000068+00119-00014-00020+00078+00076-00031+02524+007816640001130+ 81CBOVIX VIX OOPP 20240821 002900000041-00041+00011+00101+00095-00021-00061+00159+00151- 82CBOVIX VIX OOPP 20240821 002900000085-00109+00215+00209-00151-00129+00175-07240-007816640011929+ 81CBOVIX VIX OOPC 20240821 003000000040-00040+00063-00025+00018-00053+00088-00008+00001+ 82CBOVIX VIX OOPC 20240821 003000000064+00114-00011-00018+00074+00072-00029+02372+007914690001055+ 81CBOVIX VIX OOPP 20240821 003000000040-00039+00013+00101+00095-00024-00064+00160+00152- 82CBOVIX VIX OOPP 20240821 003000000089-00114+00217+00211-00156-00133+00177-07392-007914690012831+ 81CBOVIX VIX OOPC 20240821 003100000038-00038+00061-00024+00018-00051+00084-00009+00000+ 82CBOVIX VIX OOPC 20240821 003100000061+00110-00009-00017+00070+00069-00027+02243+008030430000995+ 81CBOVIX VIX OOPP 20240821 003100000039-00038+00015+00100+00095-00026-00067+00160+00153- 82CBOVIX VIX OOPP 20240821 003100000092-00118+00219+00212-00159-00137+00179-07520-008030430013747+ 81CBOVIX VIX OOPC 20240821 003200000037-00037+00058-00024+00018-00048+00081-00009+00001- 82CBOVIX VIX OOPC 20240821 003200000058+00106-00007-00015+00066+00065-00025+02118+008125610000935+ 81CBOVIX VIX OOPP 20240821 003200000038-00036+00017+00100+00095-00029-00071+00161+00154- 82CBOVIX VIX OOPP 20240821 003200000095-00122+00221+00214-00163-00140+00180-07645-008125610014664+ 81CBOVIX VIX OOPC 20240821 003300000036-00035+00056-00023+00018-00046+00078-00010+00001- 82CBOVIX VIX OOPC 20240821 003300000055+00101-00006-00014+00062+00062-00024+01996+008201010000875+ 81CBOVIX VIX OOPP 20240821 003300000037-00035+00019+00099+00095-00031-00074+00161+00154- 82CBOVIX VIX OOPP 20240821 003300000098-00127+00222+00216-00167-00144+00182-07768-008201010015580+ 81CBOVIX VIX OOPC 20240821 003400000035-00034+00054-00023+00018-00044+00075-00010+00002- 82CBOVIX VIX OOPC 20240821 003400000052+00098-00005-00012+00059+00059-00023+01897+008303410000830+ 81CBOVIX VIX OOPP 20240821 003400000036-00034+00021+00098+00095-00033-00076+00162+00155- 82CBOVIX VIX OOPP 20240821 003400000101-00130+00223+00217-00170-00147+00183-07867-008303410016512+ 81CBOVIX VIX OOPC 20240821 003500000034-00033+00053-00022+00018-00042+00073-00010+00002- 82CBOVIX VIX OOPC 20240821 003500000050+00094-00003-00011+00057+00056-00021+01800+008390130000785+ 81CBOVIX VIX OOPP 20240821 003500000035-00032+00023+00098+00094-00035-00079+00162+00155- 82CBOVIX VIX OOPP 20240821 003500000103-00134+00224+00218-00173-00149+00185-07963-008390130017443+ 81CBOVIX VIX OOPC 20240821 003600000033-00032+00051-00022+00017-00040+00070-00010+00003- 82CBOVIX VIX OOPC 20240821 003600000048+00091-00002-00010+00054+00054-00020+01706+008463330000741+ 81CBOVIX VIX OOPP 20240821 003600000034-00031+00025+00097+00094-00037-00082+00162+00156- 82CBOVIX VIX OOPP 20240821 003600000106-00137+00225+00219-00176-00152+00186-08057-008463330018375+ 81CBOVIX VIX OOPC 20240821 003700000032-00031+00049-00021+00017-00039+00068-00011+00003- 82CBOVIX VIX OOPC 20240821 003700000046+00087-00002-00009+00051+00051-00019+01625+008547030000704+ 81CBOVIX VIX OOPP 20240821 003700000033-00030+00026+00097+00094-00038-00084+00162+00156- 82CBOVIX VIX OOPP 20240821 003700000108-00140+00226+00220-00178-00154+00187-08138-008547030019314+ 81CBOVIX VIX OOPC 20240821 003800000031-00029+00048-00021+00017-00037+00065-00011+00003- 82CBOVIX VIX OOPC 20240821 003800000043+00084-00001-00009+00049+00049-00018+01545+008617870000666+ 81CBOVIX VIX OOPP 20240821 003800000032-00029+00028+00096+00094-00040-00086+00162+00157- 82CBOVIX VIX OOPP 20240821 003800000110-00143+00227+00221-00181-00157+00188-08218-008617870020254+ 81CBOVIX VIX OOPC 20240821 003900000031-00028+00046-00020+00016-00036+00063-00011+00004- 82CBOVIX VIX OOPC 20240821 003900000042+00081-00000-00008+00047+00047-00017+01473+008691050000634+ 81CBOVIX VIX OOPP 20240821 003900000031-00028+00029+00095+00094-00042-00088+00162+00157- 82CBOVIX VIX OOPP 20240821 003900000112-00146+00228+00222-00183-00159+00189-08290-008691050021197+ 81CBOVIX VIX OOPC 20240821 004000000030-00027+00045-00020+00016-00034+00061-00011+00004- 82CBOVIX VIX OOPC 20240821 004000000040+00079-00001+00007+00044+00045-00016+01403+008752790000601+ 81CBOVIX VIX OOPP 20240821 004000000031-00026+00031+00095+00093-00043-00091+00162+00157- 82CBOVIX VIX OOPP 20240821 004000000114-00149+00228+00222-00185-00161+00190-08361-008752790022141+ 81CBOVIX VIX OOPC 20240821 004250000028-00025+00041-00018+00015-00031+00056-00011+00004- 82CBOVIX VIX OOPC 20240821 004250000036+00072-00002+00006+00040+00040-00015+01248+008905230000530+ 81CBOVIX VIX OOPP 20240821 004250000029-00024+00034+00093+00093-00047-00095+00162+00158- 82CBOVIX VIX OOPP 20240821 004250000118-00155+00229+00224-00190-00165+00192-08515-008905230024511+ 81CBOVIX VIX OOPC 20240821 004500000026-00023+00038-00017+00015-00028+00052-00010+00004- 82CBOVIX VIX OOPC 20240821 004500000033+00067-00002+00005+00036+00037-00013+01132+009086020000480+ 81CBOVIX VIX OOPP 20240821 004500000027-00022+00037+00092+00092-00049-00099+00161+00158- 82CBOVIX VIX OOPP 20240821 004500000121-00160+00230+00225-00194-00169+00193-08631-009086020026902+ 81CBOVIX VIX OOPC 20240821 004750000024-00021+00036-00016+00014-00026+00048-00010+00005- 82CBOVIX VIX OOPC 20240821 004750000030+00062-00003+00004+00033+00033-00012+01021+009220160000430+ 81CBOVIX VIX OOPP 20240821 004750000026-00020+00039+00091+00091-00052-00103+00161+00158- 82CBOVIX VIX OOPP 20240821 004750000124-00165+00230+00226-00197-00172+00194-08742-009220160029293+ 81CBOVIX VIX OOPC 20240821 005000000023-00020+00033-00015+00013-00024+00045-00010+00005- 82CBOVIX VIX OOPC 20240821 005000000027+00058-00003+00003+00030+00030-00011+00930+009358850000390+ 81CBOVIX VIX OOPP 20240821 005000000024-00018+00041+00090+00091-00054-00106+00161+00158- 82CBOVIX VIX OOPP 20240821 005000000127-00170+00231+00227-00200-00175+00195-08834-009358850031695+ 81CBOVIX VIX OOPC 20240821 005500000020-00017+00029-00013+00012-00020+00039-00009+00005- 82CBOVIX VIX OOPC 20240821 005500000023+00050-00004+00002+00025+00025-00009+00771+009580260000320+ 81CBOVIX VIX OOPP 20240821 005500000022-00015+00045+00088+00090-00058-00112+00160+00159- 82CBOVIX VIX OOPP 20240821 005500000131-00177+00231+00228-00205-00180+00197-08992-009580260036507+ 81CBOVIX VIX OOPC 20240821 006000000018-00015+00026-00012+00011-00017+00034-00008+00005- 82CBOVIX VIX OOPC 20240821 006000000019+00044-00004+00001+00021+00022-00007+00655+009797430000270+ 81CBOVIX VIX OOPP 20240821 006000000020-00013+00049+00086+00089-00061-00116+00159+00159- 82CBOVIX VIX OOPP 20240821 006000000135-00183+00231+00229-00209-00183+00199-09109-009797430041339+ 81CBOVIX VIX OOPC 20240821 006500000016-00013+00023-00010+00010-00015+00031-00007+00004- 82CBOVIX VIX OOPC 20240821 006500000017+00039-00004+00001+00019+00019-00006+00571+010022330000235+ 81CBOVIX VIX OOPP 20240821 006500000018-00011+00051+00085+00088-00063-00119+00158+00159- 82CBOVIX VIX OOPP 20240821 006500000137-00187+00230+00230-00212-00186+00200-09193-010022330046186+ 81CBOVIX VIX OOPC 20240821 007000000015-00012+00021-00009+00009-00013+00028-00007+00004- 82CBOVIX VIX OOPC 20240821 007000000015+00035-00004+00000+00016+00017-00006+00499+010211890000205+ 81CBOVIX VIX OOPP 20240821 007000000017-00009+00053+00083+00088-00065-00122+00157+00159- 82CBOVIX VIX OOPP 20240821 007000000140-00191+00230+00231-00215-00188+00201-09264-010211890051038+ 81CBOVIX VIX OOPC 20240821 007500000013-00010+00019-00008+00008-00012+00025-00006+00004- 82CBOVIX VIX OOPC 20240821 007500000013+00032-00004+00000-00014+00015-00005+00440+010380080000180+ 81CBOVIX VIX OOPP 20240821 007500000016-00008+00055+00082+00087-00067-00125+00156+00159- 82CBOVIX VIX OOPP 20240821 007500000142-00194+00230+00231-00217-00190+00202-09323-010380080055896+ 81CBOVIX VIX OOPC 20240821 008000000012-00009+00017-00008+00008-00011+00023-00006+00004- 82CBOVIX VIX OOPC 20240821 008000000012+00029-00004+00000-00013+00013-00004+00392+010540770000160+ 81CBOVIX VIX OOPP 20240821 008000000015-00007+00056+00081+00087-00068-00127+00155+00159- 82CBOVIX VIX OOPP 20240821 008000000143-00197+00229+00232-00218-00192+00202-09371-010540770060758+ 81CBOVIX VIX OOPC 20240821 008500000011-00009+00016-00007+00007-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000011+00027-00003+00000-00012+00012-00004+00355+010707660000145+ 81CBOVIX VIX OOPP 20240821 008500000014-00006+00057+00080+00086-00069-00128+00155+00159- 82CBOVIX VIX OOPP 20240821 008500000144-00199+00229+00232-00220-00193+00203-09408-010707660065625+ 81CBOVIX VIX OOPC 20240821 009000000011-00008+00015-00006+00007-00009+00019-00005+00003- 82CBOVIX VIX OOPC 20240821 009000000010+00025-00003+00000-00011+00011-00004+00319+010837640000130+ 81CBOVIX VIX OOPP 20240821 009000000014-00005+00058+00080+00086-00070-00130+00154+00159- 82CBOVIX VIX OOPP 20240821 009000000146-00201+00229+00232-00221-00194+00203-09444-010837640070492+ 81CBOVIX VIX OOPC 20240821 009500000010-00007+00013-00006+00006-00008+00018-00005+00003- 82CBOVIX VIX OOPC 20240821 009500000009+00022-00003+00001-00009+00010-00003+00284+010930890000115+ 81CBOVIX VIX OOPP 20240821 009500000013-00004+00059+00079+00086-00072-00131+00154+00159- 82CBOVIX VIX OOPP 20240821 009500000147-00203+00228+00232-00223-00195+00204-09479-010930890075359+ 81CBOVIX VIX OOPC 20240821 010000000009-00007+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240821 010000000008+00021-00003+00001-00009+00009-00003+00263+011076060000107+ 81CBOVIX VIX OOPP 20240821 010000000013-00003+00060+00078+00086-00072-00132+00153+00159- 82CBOVIX VIX OOPP 20240821 010000000148-00204+00228+00233-00223-00196+00204-09501-011076060080233+ 81CBOVIX VIX OOPC 20240821 011000000008-00006+00011-00005+00005-00006+00015-00004+00003- 82CBOVIX VIX OOPC 20240821 011000000007+00018-00003+00001-00008+00008-00003+00226+011333080000092+ 81CBOVIX VIX OOPP 20240821 011000000012-00002+00061+00077+00085-00074-00134+00152+00159- 82CBOVIX VIX OOPP 20240821 011000000149-00206+00227+00233-00225-00197+00204-09537-011333080089983+ 81CBOVIX VIX OOPC 20240821 012000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000006+00016-00002+00001-00006+00006-00002+00191+011508910000077+ 81CBOVIX VIX OOPP 20240821 012000000011-00000+00062+00076+00085-00075-00135+00151+00159- 82CBOVIX VIX OOPP 20240821 012000000151-00208+00227+00234-00227-00198+00205-09572-011508910099733+ 81CBOVIX VIX OOPC 20240821 013000000006-00004+00008-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20240821 013000000005+00014-00002+00001-00005+00005-00002+00157+011601820000063+ 81CBOVIX VIX OOPP 20240821 013000000011-00001-00063+00075+00085-00076-00137+00150+00159- 82CBOVIX VIX OOPP 20240821 013000000152-00210+00226+00234-00228-00199+00205-09606-011601820109483+ 81CBOVIX VIX OOPC 20240821 014000000005-00003+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000004+00011-00002+00001-00004+00004-00001+00123+011601820000048+ 81CBOVIX VIX OOPP 20240821 014000000010-00002-00064+00074+00085-00078-00138+00149+00160- 82CBOVIX VIX OOPP 20240821 014000000154-00212+00225+00235-00230-00200+00206-09640-011601820119233+ 81CBOVIX VIX OOPC 20240821 015000000004-00003+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000003+00009-00001+00001-00003+00003-00001+00098+011601820000038+ 81CBOVIX VIX OOPP 20240821 015000000010-00003-00065+00073+00085-00079-00139+00149+00160- 82CBOVIX VIX OOPP 20240821 015000000155-00214+00224+00235-00231-00201+00206-09666-011601820128986+ 81CBOVIX VIX OOPC 20240821 016000000004-00002+00005-00002+00002-00002+00006-00002+00001- 82CBOVIX VIX OOPC 20240821 016000000002+00008-00001+00001-00003+00003-00001+00078+011601820000029+ 81CBOVIX VIX OOPP 20240821 016000000010-00004-00065+00072+00085-00080-00140+00148+00160- 82CBOVIX VIX OOPP 20240821 016000000156-00215+00224+00235-00232-00201+00207-09685-011601820138743+ 81CBOVIX VIX OOPC 20240821 017000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000002+00007-00001+00001-00002+00002-00001+00063+011601820000023+ 81CBOVIX VIX OOPP 20240821 017000000010-00005-00066+00071+00085-00081-00141+00147+00160- 82CBOVIX VIX OOPP 20240821 017000000157-00215+00223+00236-00233-00201+00207-09700-011601820148501+ 81CBOVIX VIX OOPC 20240821 018000000003-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000002+00006-00001+00000-00002+00002-00001+00051+011601820000019+ 81CBOVIX VIX OOPP 20240821 018000000009-00006-00066+00070+00085-00082-00141+00146+00160- 82CBOVIX VIX OOPP 20240821 018000000158-00216+00222+00236-00234-00202+00207-09712-011601820158261+ 81CBOVIX VIX OOPC 20240918 001000000005-00001+00075-00071-00064+00072+00145-00142-00133+ 82CBOVIX VIX OOPC 20240918 001000000143+00216-00213-00201+00215+00192-00180+09657+003617980008186+ 81CBOVIX VIX OOPP 20240918 001000000005-00001+00003-00001+00007-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00012-00001+00000+00013-00070-003617980000012+ 81CBOVIX VIX OOPC 20240918 001050000007-00002+00076-00070-00062+00073+00146-00141-00130+ 82CBOVIX VIX OOPC 20240918 001050000144+00216-00212-00197+00215+00192-00175+09611+003617980007709+ 81CBOVIX VIX OOPP 20240918 001050000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00002+00017-00001+00001+00018-00115-003617980000021+ 81CBOVIX VIX OOPC 20240918 001100000009-00003+00078-00068-00059+00074+00147-00140-00126+ 82CBOVIX VIX OOPC 20240918 001100000145+00217-00211-00191+00215+00192-00169+09546+003617980007236+ 81CBOVIX VIX OOPP 20240918 001100000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240918 001100000003+00002-00003+00023-00002+00001+00023-00180-003617980000035+ 81CBOVIX VIX OOPC 20240918 001150000012-00005+00080-00066-00054+00076+00148-00137-00119+ 82CBOVIX VIX OOPC 20240918 001150000146+00217-00208-00183+00216+00191-00162+09425+003730080006780+ 81CBOVIX VIX OOPP 20240918 001150000012-00006+00008-00006+00017-00005+00005-00006+00023- 82CBOVIX VIX OOPP 20240918 001150000004+00003-00006+00031-00002+00002+00030-00302-003730080000065+ 81CBOVIX VIX OOPC 20240918 001200000016-00009+00082-00062-00049+00079+00149-00133-00112+ 82CBOVIX VIX OOPC 20240918 001200000148+00217-00204-00174+00216+00190-00155+09264+003836630006338+ 81CBOVIX VIX OOPP 20240918 001200000016-00009+00011-00010+00022-00008+00006-00010+00030- 82CBOVIX VIX OOPP 20240918 001200000006+00003-00011+00040-00002+00003+00038-00462-003836630000110+ 81CBOVIX VIX OOPC 20240918 001250000020-00013+00085-00056-00043+00082+00151-00126-00104+ 82CBOVIX VIX OOPC 20240918 001250000150+00217-00197-00163+00215+00188-00146+09039+004008050005927+ 81CBOVIX VIX OOPP 20240918 001250000020-00014+00013-00015+00028-00011+00008-00017+00038- 82CBOVIX VIX OOPP 20240918 001250000007+00003-00017+00051-00001+00005+00046-00688-004008050000185+ 81CBOVIX VIX OOPC 20240918 001300000025-00019+00087-00050-00036+00086+00151-00119-00096+ 82CBOVIX VIX OOPC 20240918 001300000151+00217-00189-00153+00213+00185-00138+08779+004167960005541+ 81CBOVIX VIX OOPP 20240918 001300000024-00019+00016-00022+00035-00014+00008-00024+00047- 82CBOVIX VIX OOPP 20240918 001300000008+00002-00025+00061-00000-00008+00054-00948-004167960000285+ 81CBOVIX VIX OOPC 20240918 001350000029-00025+00090-00041-00030+00089+00152-00109-00087+ 82CBOVIX VIX OOPC 20240918 001350000151+00215-00177-00141+00210+00181-00130+08453+004425400005209+ 81CBOVIX VIX OOPP 20240918 001350000029-00025+00018-00030+00041-00018+00009-00034+00056- 82CBOVIX VIX OOPP 20240918 001350000009+00001-00037+00073-00004-00011+00063-01273-004425400000440+ 81CBOVIX VIX OOPC 20240918 001400000033-00030+00091-00034-00024+00092+00152-00099-00079+ 82CBOVIX VIX OOPC 20240918 001400000151+00214-00166-00131+00206+00177-00123+08133+004632010004900+ 81CBOVIX VIX OOPP 20240918 001400000033-00030+00020-00038+00047-00021+00009-00044+00064- 82CBOVIX VIX OOPP 20240918 001400000008+00001+00048+00083-00008-00015+00070-01593-004632010000617+ 81CBOVIX VIX OOPC 20240918 001450000036-00035+00093-00027-00019+00094+00151-00090-00072+ 82CBOVIX VIX OOPC 20240918 001450000149+00211-00156-00122+00202+00173-00116+07836+004749010004591+ 81CBOVIX VIX OOPP 20240918 001450000036-00035+00021-00045+00052-00022+00008-00052+00071- 82CBOVIX VIX OOPP 20240918 001450000007+00003+00059+00092-00012-00019+00077-01891-004749010000794+ 81CBOVIX VIX OOPC 20240918 001500000038-00038+00093-00021-00014+00095+00150-00082-00065+ 82CBOVIX VIX OOPC 20240918 001500000148+00209-00145-00113+00197+00169-00109+07537+004851060004300+ 81CBOVIX VIX OOPP 20240918 001500000038-00039+00022-00051+00057-00024+00007-00061+00078- 82CBOVIX VIX OOPP 20240918 001500000005+00005+00069+00101-00017-00023+00083-02189-004851060000990+ 81CBOVIX VIX OOPC 20240918 001600000043-00045+00094-00009-00006+00096+00148-00065-00053+ 82CBOVIX VIX OOPC 20240918 001600000143+00203-00124-00097+00186+00160-00098+06928+005159110003832+ 81CBOVIX VIX OOPP 20240918 001600000043-00045+00023-00063+00065-00024+00005-00078+00090- 82CBOVIX VIX OOPP 20240918 001600000000+00011+00090+00117-00028-00033+00095-02798-005159110001495+ 81CBOVIX VIX OOPC 20240918 001700000046-00050+00094-00001+00000-00095+00144-00051-00043+ 82CBOVIX VIX OOPC 20240918 001700000137+00196-00105-00084+00175+00151-00088+06369+005436490003440+ 81CBOVIX VIX OOPP 20240918 001700000046-00050+00022-00072+00071-00024+00001-00092+00100- 82CBOVIX VIX OOPP 20240918 001700000006-00018+00109+00130-00039-00042+00105-03358-005436490002075+ 81CBOVIX VIX OOPC 20240918 001800000048-00052+00093-00008+00005-00093+00140-00039-00035+ 82CBOVIX VIX OOPC 20240918 001800000130+00188-00088-00073+00164+00142-00080+05864+005697040003112+ 81CBOVIX VIX OOPP 20240918 001800000048-00052+00021-00080+00076-00022+00003+00104+00108- 82CBOVIX VIX OOPP 20240918 001800000013-00026+00126+00141-00050-00051+00113-03862-005697040002720+ 81CBOVIX VIX OOPC 20240918 001900000049-00054+00091-00014+00009-00090+00135-00029-00029+ 82CBOVIX VIX OOPC 20240918 001900000123+00181-00075-00064+00153+00133-00072+05411+005920080002825+ 81CBOVIX VIX OOPP 20240918 001900000049-00054+00019-00085+00080-00019+00008+00114+00114- 82CBOVIX VIX OOPP 20240918 001900000019-00033+00140+00151-00061-00060+00120-04315-005920080003406+ 81CBOVIX VIX OOPC 20240918 002000000049-00054+00089-00018+00012-00087+00130-00021-00023+ 82CBOVIX VIX OOPC 20240918 002000000117+00174-00063-00056+00144+00125-00066+05007+006128550002580+ 81CBOVIX VIX OOPP 20240918 002000000049-00054+00017-00089+00083-00016+00012+00122+00120- 82CBOVIX VIX OOPP 20240918 002000000026-00040+00151+00158-00071-00068+00127-04720-006128550004134+ 81CBOVIX VIX OOPC 20240918 002100000049-00054+00086-00021+00014-00084+00126-00015-00019+ 82CBOVIX VIX OOPC 20240918 002100000111+00167-00053-00049+00135+00117-00061+04640+006306440002360+ 81CBOVIX VIX OOPP 20240918 002100000049-00054+00015-00092+00086-00012+00017+00128+00124- 82CBOVIX VIX OOPP 20240918 002100000032-00047+00161+00165-00080-00075+00132-05086-006306440004887+ 81CBOVIX VIX OOPC 20240918 002200000049-00053+00084-00023+00016-00080+00121-00009-00015+ 82CBOVIX VIX OOPC 20240918 002200000105+00160-00045-00043+00126+00110-00056+04313+006476100002170+ 81CBOVIX VIX OOPP 20240918 002200000049-00053+00013-00094+00087-00009+00022+00133+00128- 82CBOVIX VIX OOPP 20240918 002200000038-00054+00169+00171-00088-00082+00137-05414-006476100005669+ 81CBOVIX VIX OOPC 20240918 002300000048-00052+00081-00025+00017-00077+00116-00005-00012+ 82CBOVIX VIX OOPC 20240918 002300000099+00153-00038-00038+00119+00104-00052+04016+006628400002000+ 81CBOVIX VIX OOPP 20240918 002300000049-00052+00010-00096+00089-00005+00026+00137+00131- 82CBOVIX VIX OOPP 20240918 002300000044-00061+00176+00176-00096-00089+00141-05710-006628400006472+ 81CBOVIX VIX OOPC 20240918 002400000048-00051+00079-00026+00018-00074+00112-00002-00009+ 82CBOVIX VIX OOPC 20240918 002400000094+00147-00032-00034+00112+00098-00048+03753+006781600001855+ 81CBOVIX VIX OOPP 20240918 002400000048-00051+00008-00097+00090-00002+00030+00141+00134- 82CBOVIX VIX OOPP 20240918 002400000049-00067+00182+00180-00103-00095+00145-05974-006781600007300+ 81CBOVIX VIX OOPC 20240918 002500000047-00050+00076-00026+00019-00070+00108-00001+00007+ 82CBOVIX VIX OOPC 20240918 002500000089+00141-00027-00030+00105+00092-00044+03505+006902560001715+ 81CBOVIX VIX OOPP 20240918 002500000047-00049+00005-00098+00091-00001-00035+00144+00136- 82CBOVIX VIX OOPP 20240918 002500000054-00073+00187+00184-00109-00100+00148-06222-006902560008133+ 81CBOVIX VIX OOPC 20240918 002600000046-00048+00074-00027+00020-00067+00104-00003+00005+ 82CBOVIX VIX OOPC 20240918 002600000084+00135-00022-00027+00099+00087-00041+03284+007027080001595+ 81CBOVIX VIX OOPP 20240918 002600000046-00048+00003-00098+00091-00004-00039+00146+00138- 82CBOVIX VIX OOPP 20240918 002600000059-00078+00191+00187-00116-00105+00152-06442-007027080008985+ 81CBOVIX VIX OOPC 20240918 002700000045-00047+00071-00027+00020-00064+00100-00005+00003+ 82CBOVIX VIX OOPC 20240918 002700000080+00130-00019-00024+00093+00083-00039+03087+007150280001490+ 81CBOVIX VIX OOPP 20240918 002700000045-00046+00000-00098+00092-00007-00042+00148+00140- 82CBOVIX VIX OOPP 20240918 002700000063-00084+00195+00190-00121-00110+00154-06640-007150280009853+ 81CBOVIX VIX OOPC 20240918 002800000044-00045+00069-00027+00020-00062+00096-00007+00002+ 82CBOVIX VIX OOPC 20240918 002800000076+00125-00016-00022+00088+00078-00036+02906+007265940001395+ 81CBOVIX VIX OOPP 20240918 002800000044-00045+00002+00098+00092-00010-00046+00149+00141- 82CBOVIX VIX OOPP 20240918 002800000067-00089+00198+00193-00126-00114+00157-06820-007265940010731+ 81CBOVIX VIX OOPC 20240918 002900000043-00044+00067-00027+00020-00059+00093-00008+00000+ 82CBOVIX VIX OOPC 20240918 002900000072+00120-00013-00020+00084+00074-00034+02737+007366330001305+ 81CBOVIX VIX OOPP 20240918 002900000043-00043+00004+00098+00092-00013-00050+00150+00143- 82CBOVIX VIX OOPP 20240918 002900000071-00093+00201+00195-00131-00118+00159-06990-007366330011614+ 81CBOVIX VIX OOPC 20240918 003000000042-00042+00065-00027+00020-00056+00089-00009+00001- 82CBOVIX VIX OOPC 20240918 003000000069+00116-00011-00018+00080+00071-00032+02589+007477210001230+ 81CBOVIX VIX OOPP 20240918 003000000042-00042+00006+00097+00092-00015-00053+00151+00144- 82CBOVIX VIX OOPP 20240918 003000000074-00098+00203+00197-00135-00122+00161-07137-007477210012511+ 81CBOVIX VIX OOPC 20240918 003100000041-00041+00063-00026+00020-00054+00086-00010+00001- 82CBOVIX VIX OOPC 20240918 003100000065+00111-00008-00016+00075+00067-00030+02446+007566770001155+ 81CBOVIX VIX OOPP 20240918 003100000041-00040+00008+00097+00092-00018-00056+00152+00145- 82CBOVIX VIX OOPP 20240918 003100000078-00102+00205+00199-00139-00125+00163-07281-007566770013409+ 81CBOVIX VIX OOPC 20240918 003200000040-00040+00061-00026+00020-00052+00083-00010+00002- 82CBOVIX VIX OOPC 20240918 003200000062+00107-00007-00014+00072+00064-00028+02318+007660720001090+ 81CBOVIX VIX OOPP 20240918 003200000040-00039+00010+00097+00092-00020-00059+00152+00145- 82CBOVIX VIX OOPP 20240918 003200000081-00106+00207+00200-00143-00129+00165-07409-007660720014317+ 81CBOVIX VIX OOPC 20240918 003300000039-00038+00059-00025+00020-00050+00080-00011+00003- 82CBOVIX VIX OOPC 20240918 003300000060+00104-00005-00013+00068+00061-00027+02199+007749320001030+ 81CBOVIX VIX OOPP 20240918 003300000039-00038+00012+00096+00092-00022-00062+00153+00146- 82CBOVIX VIX OOPP 20240918 003300000084-00110+00208+00202-00146-00132+00166-07527-007749320015230+ 81CBOVIX VIX OOPC 20240918 003400000038-00037+00057-00025+00020-00048+00078-00011+00003- 82CBOVIX VIX OOPC 20240918 003400000057+00100-00004-00012+00065+00058-00025+02090+007834350000975+ 81CBOVIX VIX OOPP 20240918 003400000038-00036+00014+00095+00092-00024-00064+00153+00147- 82CBOVIX VIX OOPP 20240918 003400000086-00114+00210+00203-00150-00134+00168-07637-007834350016147+ 81CBOVIX VIX OOPC 20240918 003500000037-00036+00055-00024+00020-00046+00075-00012+00004- 82CBOVIX VIX OOPC 20240918 003500000054+00096-00003-00011+00062+00055-00024+01982+007904060000920+ 81CBOVIX VIX OOPP 20240918 003500000037-00035+00016+00095+00092-00026-00067+00154+00147- 82CBOVIX VIX OOPP 20240918 003500000089-00117+00211+00204-00153-00137+00169-07744-007904060017065+ 81CBOVIX VIX OOPC 20240918 003600000036-00034+00053-00024+00019-00044+00072-00012+00004- 82CBOVIX VIX OOPC 20240918 003600000052+00093-00002-00009+00059+00053-00023+01884+007972820000870+ 81CBOVIX VIX OOPP 20240918 003600000036-00034+00017+00094+00091-00028-00070+00154+00148- 82CBOVIX VIX OOPP 20240918 003600000092-00120+00212+00205-00156-00140+00170-07843-007972820017988+ 81CBOVIX VIX OOPC 20240918 003700000035-00033+00052-00023+00019-00042+00070-00012+00005- 82CBOVIX VIX OOPC 20240918 003700000050+00090-00001-00009+00056+00051-00022+01795+008045960000826+ 81CBOVIX VIX OOPP 20240918 003700000036-00032+00019+00094+00091-00030-00072+00154+00148- 82CBOVIX VIX OOPP 20240918 003700000094-00124+00213+00206-00159-00142+00171-07931-008045960018917+ 81CBOVIX VIX OOPC 20240918 003800000034-00032+00050-00023+00019-00040+00068-00012+00005- 82CBOVIX VIX OOPC 20240918 003800000048+00087-00000+00008+00054+00048-00021+01714+008118190000786+ 81CBOVIX VIX OOPP 20240918 003800000035-00031+00020+00093+00091-00032-00074+00154+00148- 82CBOVIX VIX OOPP 20240918 003800000096-00126+00213+00207-00161-00144+00172-08012-008118190019850+ 81CBOVIX VIX OOPC 20240918 003900000033-00031+00049-00022+00018-00039+00066-00012+00005- 82CBOVIX VIX OOPC 20240918 003900000046+00084-00001+00007+00052+00046-00020+01634+008179080000747+ 81CBOVIX VIX OOPP 20240918 003900000034-00030+00022+00093+00091-00033-00076+00154+00149- 82CBOVIX VIX OOPP 20240918 003900000098-00129+00214+00208-00163-00146+00173-08092-008179080020783+ 81CBOVIX VIX OOPC 20240918 004000000032-00030+00047-00021+00018-00037+00064-00012+00005- 82CBOVIX VIX OOPC 20240918 004000000044+00081-00001+00006+00049+00044-00019+01560+008239270000710+ 81CBOVIX VIX OOPP 20240918 004000000033-00029+00023+00092+00090-00035-00078+00154+00149- 82CBOVIX VIX OOPP 20240918 004000000100-00132+00214+00209-00166-00148+00174-08166-008239270021719+ 81CBOVIX VIX OOPC 20240918 004250000030-00028+00044-00020+00017-00034+00059-00012+00006- 82CBOVIX VIX OOPC 20240918 004250000040+00075-00002+00005+00045+00040-00017+01403+008400390000635+ 81CBOVIX VIX OOPP 20240918 004250000031-00027+00026+00091+00090-00038-00083+00154+00149- 82CBOVIX VIX OOPP 20240918 004250000104-00138+00215+00210-00171-00152+00176-08323-008400390024076+ 81CBOVIX VIX OOPC 20240918 004500000028-00025+00041-00019+00017-00031+00055-00012+00006- 82CBOVIX VIX OOPC 20240918 004500000036+00069-00003+00004+00040+00036-00015+01260+008525430000565+ 81CBOVIX VIX OOPP 20240918 004500000029-00024+00029+00089+00089-00041-00087+00153+00150- 82CBOVIX VIX OOPP 20240918 004500000108-00144+00216+00212-00175-00156+00178-08467-008525430026438+ 81CBOVIX VIX OOPC 20240918 004750000026-00024+00038-00018+00016-00029+00051-00011+00006- 82CBOVIX VIX OOPC 20240918 004750000033+00064-00004+00003+00037+00033-00013+01143+008658680000510+ 81CBOVIX VIX OOPP 20240918 004750000028-00022+00032+00088+00088-00044-00091+00153+00150- 82CBOVIX VIX OOPP 20240918 004750000111-00148+00217+00213-00179-00159+00180-08583-008658680028814+ 81CBOVIX VIX OOPC 20240918 005000000025-00022+00036-00017+00015-00026+00047-00011+00006- 82CBOVIX VIX OOPC 20240918 005000000030+00060-00004+00002+00033+00030-00012+01038+008771580000460+ 81CBOVIX VIX OOPP 20240918 005000000026-00020+00034+00087+00088-00047-00094+00152+00150- 82CBOVIX VIX OOPP 20240918 005000000114-00153+00217+00213-00182-00162+00181-08688-008771580031196+ 81CBOVIX VIX OOPC 20240918 005500000022-00019+00031-00015+00014-00022+00041-00010+00006- 82CBOVIX VIX OOPC 20240918 005500000025+00052-00005+00001+00028+00026-00010+00867+008979610000380+ 81CBOVIX VIX OOPP 20240918 005500000024-00017+00038+00084+00087-00051-00100+00151+00150- 82CBOVIX VIX OOPP 20240918 005500000119-00160+00217+00215-00188-00167+00183-08859-008979610035980+ 81CBOVIX VIX OOPC 20240918 006000000020-00017+00028-00013+00012-00019+00037-00009+00006- 82CBOVIX VIX OOPC 20240918 006000000022+00046-00005+00000+00024+00022-00009+00745+009197220000325+ 81CBOVIX VIX OOPP 20240918 006000000022-00015+00042+00083+00086-00054-00104+00150+00150- 82CBOVIX VIX OOPP 20240918 006000000122-00166+00217+00216-00192-00170+00185-08981-009197220040789+ 81CBOVIX VIX OOPC 20240918 006500000018-00015+00025-00012+00011-00017+00033-00008+00006- 82CBOVIX VIX OOPC 20240918 006500000019+00041-00005+00000-00021+00019-00007+00645+009383480000280+ 81CBOVIX VIX OOPP 20240918 006500000020-00013+00044+00081+00085-00056-00108+00149+00150- 82CBOVIX VIX OOPP 20240918 006500000125-00171+00217+00216-00195-00173+00186-09081-009383480045608+ 81CBOVIX VIX OOPC 20240918 007000000016-00013+00023-00010+00010-00015+00029-00008+00005- 82CBOVIX VIX OOPC 20240918 007000000017+00037-00005+00001-00018+00017-00006+00558+009526400000240+ 81CBOVIX VIX OOPP 20240918 007000000018-00011+00047+00080+00084-00059-00111+00148+00150- 82CBOVIX VIX OOPP 20240918 007000000128-00175+00216+00217-00198-00175+00187-09169-009526400050431+ 81CBOVIX VIX OOPC 20240918 007500000015-00012+00020-00009+00010-00013+00027-00007+00005- 82CBOVIX VIX OOPC 20240918 007500000015+00033-00004+00001-00016+00015-00006+00490+009673620000210+ 81CBOVIX VIX OOPP 20240918 007500000017-00009+00049+00078+00083-00061-00114+00147+00150- 82CBOVIX VIX OOPP 20240918 007500000130-00178+00216+00217-00200-00177+00188-09236-009673620055265+ 81CBOVIX VIX OOPC 20240918 008000000014-00011+00019-00009+00009-00012+00025-00007+00005- 82CBOVIX VIX OOPC 20240918 008000000013+00031-00004+00001-00015+00013-00005+00443+009846690000190+ 81CBOVIX VIX OOPP 20240918 008000000016-00008+00050+00077+00083-00062-00116+00147+00150- 82CBOVIX VIX OOPP 20240918 008000000132-00181+00216+00218-00202-00179+00188-09283-009846690060109+ 81CBOVIX VIX OOPC 20240918 008500000013-00010+00017-00008+00008-00011+00023-00006+00004- 82CBOVIX VIX OOPC 20240918 008500000012+00028-00004+00001-00013+00012-00005+00398+009980680000170+ 81CBOVIX VIX OOPP 20240918 008500000015-00007+00051+00076+00083-00063-00117+00146+00150- 82CBOVIX VIX OOPP 20240918 008500000133-00183+00215+00218-00204-00180+00189-09329-009980680064953+ 81CBOVIX VIX OOPC 20240918 009000000012-00009+00016-00007+00008-00010+00021-00006+00004- 82CBOVIX VIX OOPC 20240918 009000000011+00026-00004+00001-00012+00011-00004+00363+010122960000155+ 81CBOVIX VIX OOPP 20240918 009000000015-00006+00052+00076+00082-00064-00119+00145+00150- 82CBOVIX VIX OOPP 20240918 009000000135-00185+00215+00218-00205-00181+00190-09364-010122960069801+ 81CBOVIX VIX OOPC 20240918 009500000011-00008+00015-00007+00007-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240918 009500000010+00024-00004+00001-00011+00010-00004+00328+010235170000140+ 81CBOVIX VIX OOPP 20240918 009500000014-00005+00053+00075+00082-00065-00120+00145+00150- 82CBOVIX VIX OOPP 20240918 009500000136-00187+00214+00219-00206-00182+00190-09398-010235170074650+ 81CBOVIX VIX OOPC 20240918 010000000010-00008+00014-00006+00007-00009+00018-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000009+00023-00003+00001-00010+00009-00003+00304+010371460000130+ 81CBOVIX VIX OOPP 20240918 010000000014-00004+00054+00074+00082-00066-00121+00144+00150- 82CBOVIX VIX OOPP 20240918 010000000137-00188+00214+00219-00207-00182+00190-09422-010371460079504+ 81CBOVIX VIX OOPC 20240918 011000000009-00007+00012-00006+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00020-00003+00001-00009+00008-00003+00258+010579750000110+ 81CBOVIX VIX OOPP 20240918 011000000013-00003+00055+00073+00081-00068-00123+00143+00150- 82CBOVIX VIX OOPP 20240918 011000000139-00190+00213+00219-00209-00184+00191-09468-010579750089211+ 81CBOVIX VIX OOPC 20240918 012000000008-00006+00011-00005+00006-00006+00014-00004+00003- 82CBOVIX VIX OOPC 20240918 012000000007+00017-00003+00001-00008+00007-00003+00223+010773680000095+ 81CBOVIX VIX OOPP 20240918 012000000012-00001+00056+00072+00081-00069-00124+00142+00150- 82CBOVIX VIX OOPP 20240918 012000000140-00192+00213+00220-00211-00185+00191-09503-010773680098924+ 81CBOVIX VIX OOPC 20240918 013000000007-00005+00010-00004+00005-00006+00013-00004+00003- 82CBOVIX VIX OOPC 20240918 013000000006+00016-00003+00001-00007+00006-00002+00199+010978640000085+ 81CBOVIX VIX OOPP 20240918 013000000012-00000+00057+00071+00081-00070-00125+00142+00151- 82CBOVIX VIX OOPP 20240918 013000000141-00193+00212+00220-00212-00185+00192-09528-010978640108641+ 81CBOVIX VIX OOPC 20240918 014000000007-00005+00009-00004+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000006+00014-00002+00001-00006+00005-00002+00176+011136600000075+ 81CBOVIX VIX OOPP 20240918 014000000012-00001-00057+00070+00081-00071-00126+00141+00151- 82CBOVIX VIX OOPP 20240918 014000000142-00195+00211+00220-00213-00186+00192-09551-011136600118359+ 81CBOVIX VIX OOPC 20240918 015000000006-00004+00008-00004+00004-00005+00010-00003+00003- 82CBOVIX VIX OOPC 20240918 015000000005+00013-00002+00001-00005+00005-00002+00153+011248930000065+ 81CBOVIX VIX OOPP 20240918 015000000012-00002-00058+00069+00081-00073-00127+00140+00151- 82CBOVIX VIX OOPP 20240918 015000000143-00196+00211+00221-00215-00186+00193-09573-011248930128076+ 81CBOVIX VIX OOPC 20240918 016000000005-00003+00007-00003+00004-00004+00009-00003+00002- 82CBOVIX VIX OOPC 20240918 016000000004+00011-00002+00001-00004+00004-00001+00131+011313160000055+ 81CBOVIX VIX OOPP 20240918 016000000011-00003-00058+00068+00081-00074-00128+00139+00151- 82CBOVIX VIX OOPP 20240918 016000000145-00197+00210+00221-00216-00187+00193-09595-011313160137794+ 81CBOVIX VIX OOPC 20240918 017000000005-00003+00006-00003+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 017000000004+00010-00002+00001-00004+00003-00001+00109+011324000000045+ 81CBOVIX VIX OOPP 20240918 017000000011-00004-00059+00067+00081-00075-00128+00138+00151- 82CBOVIX VIX OOPP 20240918 017000000146-00198+00209+00222-00217-00187+00193-09617-011324000147511+ 81CBOVIX VIX OOPC 20240918 018000000004-00002+00005-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 018000000003+00008-00001+00001-00003+00003-00001+00091+011324000000037+ 81CBOVIX VIX OOPP 20240918 018000000011-00004-00059+00067+00081-00076-00129+00138+00151- 82CBOVIX VIX OOPP 20240918 018000000147-00199+00209+00222-00218-00188+00194-09636-011324000157231+ 81CBOVIX VIX OOPC 20241016 001000000004-00000+00070-00066-00062+00067+00135-00133-00127+ 82CBOVIX VIX OOPC 20241016 001000000133+00202-00200-00192+00200+00180-00176+09659+003710400010644+ 81CBOVIX VIX OOPP 20241016 001000000003-00001+00002-00001+00004-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20241016 001000000001+00001-00001+00007-00001+00000+00004-00033-003710400000007+ 81CBOVIX VIX OOPC 20241016 001050000005-00001+00071-00066-00060+00067+00136-00132-00125+ 82CBOVIX VIX OOPC 20241016 001050000134+00202-00199-00189+00200+00180-00174+09638+003710400010164+ 81CBOVIX VIX OOPP 20241016 001050000005-00001+00003-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20241016 001050000001+00002-00001+00010-00001+00000+00006-00054-003710400000012+ 81CBOVIX VIX OOPC 20241016 001100000007-00001+00072-00065-00058+00068+00137-00132-00122+ 82CBOVIX VIX OOPC 20241016 001100000134+00203-00198-00186+00201+00179-00172+09607+003710400009687+ 81CBOVIX VIX OOPP 20241016 001100000006-00002+00005-00002+00008-00002+00004-00002+00010- 82CBOVIX VIX OOPP 20241016 001100000002+00003-00002+00013-00001+00001+00008-00084-003710400000019+ 81CBOVIX VIX OOPC 20241016 001150000009-00002+00073-00064-00055+00069+00138-00131-00119+ 82CBOVIX VIX OOPC 20241016 001150000135+00203-00197-00182+00201+00179-00169+09565+003710400009213+ 81CBOVIX VIX OOPP 20241016 001150000008-00003+00006-00003+00011-00003+00005-00003+00014- 82CBOVIX VIX OOPP 20241016 001150000002+00003-00003+00017-00002+00001+00010-00127-003710400000030+ 81CBOVIX VIX OOPC 20241016 001200000011-00004+00075-00063-00052+00070+00139-00129-00115+ 82CBOVIX VIX OOPC 20241016 001200000136+00204-00196-00177+00202+00179-00166+09508+003710400008744+ 81CBOVIX VIX OOPP 20241016 001200000011-00004+00008-00004+00014-00004+00006-00004+00018- 82CBOVIX VIX OOPP 20241016 001200000003+00004-00004+00022-00003+00001+00014-00184-003710400000045+ 81CBOVIX VIX OOPC 20241016 001250000014-00006+00077-00061-00049+00072+00141-00127-00111+ 82CBOVIX VIX OOPC 20241016 001250000138+00205-00194-00172+00203+00178-00162+09434+003710400008280+ 81CBOVIX VIX OOPP 20241016 001250000013-00006+00010-00006+00017-00005+00007-00006+00022- 82CBOVIX VIX OOPP 20241016 001250000005+00005-00006+00028-00004+00002+00018-00257-003710400000066+ 81CBOVIX VIX OOPC 20241016 001300000017-00008+00079-00058-00045+00074+00142-00125-00106+ 82CBOVIX VIX OOPC 20241016 001300000139+00206-00191-00165+00204+00177-00158+09342+003710400007824+ 81CBOVIX VIX OOPP 20241016 001300000016-00008+00012-00009+00021-00007+00009-00009+00027- 82CBOVIX VIX OOPP 20241016 001300000006+00006-00009+00034-00005+00003+00022-00349-003710400000094+ 81CBOVIX VIX OOPC 20241016 001350000021-00012+00082-00054-00039+00077+00144-00119-00099+ 82CBOVIX VIX OOPC 20241016 001350000142+00207-00186-00157+00205+00176-00152+09177+003858170007400+ 81CBOVIX VIX OOPP 20241016 001350000021-00012+00015-00013+00027-00011+00011-00014+00034- 82CBOVIX VIX OOPP 20241016 001350000009+00007-00014+00043-00006+00004+00028-00514-003858170000154+ 81CBOVIX VIX OOPC 20241016 001400000025-00016+00085-00049-00034+00080+00146-00115-00092+ 82CBOVIX VIX OOPC 20241016 001400000144+00208-00180-00149+00206+00174-00147+09020+003903640006975+ 81CBOVIX VIX OOPP 20241016 001400000024-00016+00018-00018+00032-00014+00012-00019+00041- 82CBOVIX VIX OOPP 20241016 001400000011+00008-00020+00051-00007+00006+00033-00672-003903640000215+ 81CBOVIX VIX OOPC 20241016 001450000029-00021+00088-00043-00028+00084+00147-00107-00085+ 82CBOVIX VIX OOPC 20241016 001450000146+00208-00173-00139+00206+00172-00140+08803+004036510006589+ 81CBOVIX VIX OOPP 20241016 001450000029-00021+00021-00024+00038-00018+00014-00026+00048- 82CBOVIX VIX OOPP 20241016 001450000013+00008-00027+00060-00007+00008+00039-00888-004036510000313+ 81CBOVIX VIX OOPC 20241016 001500000034-00028+00091-00035-00022+00089+00149-00098-00076+ 82CBOVIX VIX OOPC 20241016 001500000148+00208-00162-00129+00206+00169-00134+08531+004257380006253+ 81CBOVIX VIX OOPP 20241016 001500000034-00028+00024-00032+00044-00022+00016-00035+00057- 82CBOVIX VIX OOPP 20241016 001500000015+00008-00038+00070-00006+00011+00046-01160-004257380000462+ 81CBOVIX VIX OOPC 20241016 001600000041-00037+00095-00022-00012+00095+00151-00082-00063+ 82CBOVIX VIX OOPC 20241016 001600000150+00207-00144-00112+00203+00163-00122+08042+004454310005583+ 81CBOVIX VIX OOPP 20241016 001600000041-00038+00028-00045+00055-00028+00017-00051+00070- 82CBOVIX VIX OOPP 20241016 001600000017+00007-00056+00087-00004+00017+00058-01649-004454310000761+ 81CBOVIX VIX OOPC 20241016 001700000047-00047+00098-00008-00003+00099+00151-00065-00050+ 82CBOVIX VIX OOPC 20241016 001700000150+00205-00123-00097+00198+00155-00111+07507+004730790005038+ 81CBOVIX VIX OOPP 20241016 001700000047-00047+00031-00059+00064-00033+00017-00069+00083- 82CBOVIX VIX OOPP 20241016 001700000017+00005-00077+00103-00002-00025+00068-02184-004730790001185+ 81CBOVIX VIX OOPC 20241016 001800000052-00054+00100-00003+00005-00102+00150-00049-00040+ 82CBOVIX VIX OOPC 20241016 001800000148+00201-00104-00083+00190+00147-00102+06992+005007790004583+ 81CBOVIX VIX OOPP 20241016 001800000052-00054+00033-00070+00072-00035+00016-00084+00093- 82CBOVIX VIX OOPP 20241016 001800000014+00001-00096+00117-00009-00033+00078-02700-005007790001700+ 81CBOVIX VIX OOPC 20241016 001900000055-00059+00101-00012+00011-00103+00148-00036-00031+ 82CBOVIX VIX OOPC 20241016 001900000144+00196-00086-00072+00183+00139-00094+06513+005353370004248+ 81CBOVIX VIX OOPP 20241016 001900000055-00059+00034-00079+00078-00036+00014-00097+00102- 82CBOVIX VIX OOPP 20241016 001900000011+00004+00113+00128-00017-00041+00086-03178-005353370002333+ 81CBOVIX VIX OOPC 20241016 002000000057-00062+00100-00019+00016-00102+00145-00026-00024+ 82CBOVIX VIX OOPC 20241016 002000000140+00191-00072-00062+00175+00132-00087+06088+005579940003912+ 81CBOVIX VIX OOPP 20241016 002000000057-00062+00034-00086+00082-00036+00012-00108+00109- 82CBOVIX VIX OOPP 20241016 002000000007+00009+00127+00138-00025-00048+00093-03604-005579940002967+ 81CBOVIX VIX OOPC 20241016 002100000059-00064+00100-00025+00020-00101+00142-00017-00018+ 82CBOVIX VIX OOPC 20241016 002100000135+00186-00060-00054+00167+00125-00080+05690+005718540003576+ 81CBOVIX VIX OOPP 20241016 002100000059-00064+00033-00091+00086-00034+00009-00116+00115- 82CBOVIX VIX OOPP 20241016 002100000002+00014+00139+00146-00033-00055+00100-04001-005718540003600+ 81CBOVIX VIX OOPC 20241016 002200000060-00065+00098-00029+00023-00099+00139-00009-00013+ 82CBOVIX VIX OOPC 20241016 002200000130+00180-00050-00046+00159+00118-00073+05311+005801870003250+ 81CBOVIX VIX OOPP 20241016 002200000060-00065+00032-00095+00089-00032+00006-00124+00121- 82CBOVIX VIX OOPP 20241016 002200000003-00019+00150+00154-00041-00062+00106-04380-005801870004244+ 81CBOVIX VIX OOPC 20241016 002300000060-00065+00097-00032+00025-00096+00135-00003-00008+ 82CBOVIX VIX OOPC 20241016 002300000124+00175-00040-00040+00150+00112-00068+04963+005910010002978+ 81CBOVIX VIX OOPP 20241016 002300000060-00065+00030-00099+00092-00029+00002-00130+00125- 82CBOVIX VIX OOPP 20241016 002300000009-00025+00159+00160-00049-00068+00112-04728-005910010004940+ 81CBOVIX VIX OOPC 20241016 002400000060-00065+00095-00034+00027-00093+00131-00002+00004+ 82CBOVIX VIX OOPC 20241016 002400000119+00169-00033-00034+00143+00106-00063+04658+006064770002768+ 81CBOVIX VIX OOPP 20241016 002400000060-00065+00029-00101+00094-00027+00002+00135+00129- 82CBOVIX VIX OOPP 20241016 002400000014-00030+00167+00166-00057-00074+00117-05033-006064770005700+ 81CBOVIX VIX OOPC 20241016 002500000060-00064+00093-00036+00029-00090+00128-00006+00001+ 82CBOVIX VIX OOPC 20241016 002500000114+00164-00026-00029+00136+00100-00059+04367+006173280002559+ 81CBOVIX VIX OOPP 20241016 002500000060-00064+00027-00103+00095-00024+00005+00139+00132- 82CBOVIX VIX OOPP 20241016 002500000019-00036+00173+00170-00064-00080+00121-05324-006173280006460+ 81CBOVIX VIX OOPC 20241016 002600000060-00063+00091-00037+00030-00088+00124-00009+00001- 82CBOVIX VIX OOPC 20241016 002600000110+00159-00021-00026+00130+00095-00055+04127+006342780002413+ 81CBOVIX VIX OOPP 20241016 002600000060-00063+00025-00104+00096-00021+00009+00142+00134- 82CBOVIX VIX OOPP 20241016 002600000024-00041+00179+00174-00070-00085+00125-05565-006342780007283+ 81CBOVIX VIX OOPC 20241016 002700000059-00062+00089-00038+00030-00085+00121-00012+00003- 82CBOVIX VIX OOPC 20241016 002700000105+00154-00016-00022+00124+00090-00052+03898+006477750002267+ 81CBOVIX VIX OOPP 20241016 002700000059-00062+00023-00104+00097-00018+00012+00145+00137- 82CBOVIX VIX OOPP 20241016 002700000028-00046+00183+00178-00076-00089+00128-05793-006477750008107+ 81CBOVIX VIX OOPC 20241016 002800000058-00061+00087-00038+00031-00082+00117-00014+00005- 82CBOVIX VIX OOPC 20241016 002800000101+00149-00012-00019+00118+00086-00049+03679+006581710002121+ 81CBOVIX VIX OOPP 20241016 002800000059-00061+00021-00105+00098-00015+00016+00147+00139- 82CBOVIX VIX OOPP 20241016 002800000033-00051+00187+00181-00082-00094+00131-06012-006581710008930+ 81CBOVIX VIX OOPC 20241016 002900000057-00060+00085-00039+00031-00079+00114-00016+00007- 82CBOVIX VIX OOPC 20241016 002900000096+00144-00009-00016+00112+00081-00046+03474+006674080001985+ 81CBOVIX VIX OOPP 20241016 002900000058-00059+00019-00105+00098-00012+00019+00149+00140- 82CBOVIX VIX OOPP 20241016 002900000037-00056+00191+00184-00088-00098+00134-06217-006674080009763+ 81CBOVIX VIX OOPC 20241016 003000000056-00058+00083-00039+00031-00076+00110-00017+00008- 82CBOVIX VIX OOPC 20241016 003000000092+00139-00006-00014+00107+00078-00043+03292+006776800001870+ 81CBOVIX VIX OOPP 20241016 003000000057-00058+00016-00105+00098-00009+00022+00150+00142- 82CBOVIX VIX OOPP 20241016 003000000041-00060+00194+00186-00093-00102+00137-06399-006776800010617+ 81CBOVIX VIX OOPC 20241016 003100000055-00057+00081-00038+00032-00073+00107-00018+00009- 82CBOVIX VIX OOPC 20241016 003100000089+00135-00003-00012+00102+00074-00041+03120+006865590001760+ 81CBOVIX VIX OOPP 20241016 003100000056-00056+00014-00104+00099-00006+00026+00151+00143- 82CBOVIX VIX OOPP 20241016 003100000045-00064+00196+00188-00098-00106+00139-06571-006865590011477+ 81CBOVIX VIX OOPC 20241016 003200000054-00055+00078-00038+00032-00071+00104-00019+00010- 82CBOVIX VIX OOPC 20241016 003200000085+00131-00001-00010+00098+00070-00038+02961+006951350001660+ 81CBOVIX VIX OOPP 20241016 003200000055-00055+00012-00104+00099-00004+00029+00152+00144- 82CBOVIX VIX OOPP 20241016 003200000049-00069+00198+00190-00103-00109+00141-06730-006951350012346+ 81CBOVIX VIX OOPC 20241016 003300000053-00054+00076-00037+00031-00068+00101-00020+00011- 82CBOVIX VIX OOPC 20241016 003300000081+00127-00001+00008+00093+00067-00036+02816+007036430001570+ 81CBOVIX VIX OOPP 20241016 003300000054-00053+00010-00104+00098-00001+00032+00153+00144- 82CBOVIX VIX OOPP 20241016 003300000052-00073+00200+00192-00107-00112+00143-06876-007036430013225+ 81CBOVIX VIX OOPC 20241016 003400000052-00052+00075-00037+00031-00066+00098-00020+00011- 82CBOVIX VIX OOPC 20241016 003400000078+00123-00002+00007+00090+00064-00035+02683+007123010001490+ 81CBOVIX VIX OOPP 20241016 003400000053-00052+00008-00103+00098-00001-00035+00153+00145- 82CBOVIX VIX OOPP 20241016 003400000055-00076+00202+00193-00111-00115+00145-07008-007123010014114+ 81CBOVIX VIX OOPC 20241016 003500000051-00051+00073-00036+00031-00063+00095-00021+00012- 82CBOVIX VIX OOPC 20241016 003500000075+00119-00004+00006+00086+00062-00033+02554+007193960001410+ 81CBOVIX VIX OOPP 20241016 003500000052-00050+00007-00102+00098-00004-00037+00153+00146- 82CBOVIX VIX OOPP 20241016 003500000059-00080+00203+00195-00115-00118+00147-07138-007193960015004+ 81CBOVIX VIX OOPC 20241016 003600000050-00049+00071-00036+00031-00061+00092-00021+00012- 82CBOVIX VIX OOPC 20241016 003600000072+00115-00005+00005+00082+00059-00031+02437+007269680001340+ 81CBOVIX VIX OOPP 20241016 003600000051-00048+00005-00102+00098-00006-00040+00154+00146- 82CBOVIX VIX OOPP 20241016 003600000062-00084+00204+00196-00118-00121+00149-07254-007269680015903+ 81CBOVIX VIX OOPC 20241016 003700000049-00048+00069-00035+00030-00059+00090-00021+00013- 82CBOVIX VIX OOPC 20241016 003700000070+00112-00006+00004+00079+00056-00030+02328+007342060001275+ 81CBOVIX VIX OOPP 20241016 003700000050-00047+00003-00101+00098-00008-00043+00154+00147- 82CBOVIX VIX OOPP 20241016 003700000064-00087+00205+00197-00122-00123+00150-07363-007342060016807+ 81CBOVIX VIX OOPC 20241016 003800000048-00046+00067-00034+00030-00057+00087-00021+00013- 82CBOVIX VIX OOPC 20241016 003800000067+00109-00007+00003+00076+00054-00028+02223+007403540001211+ 81CBOVIX VIX OOPP 20241016 003800000049-00046+00001-00100+00097-00010-00045+00154+00147- 82CBOVIX VIX OOPP 20241016 003800000067-00090+00206+00198-00125-00125+00152-07469-007403540017712+ 81CBOVIX VIX OOPC 20241016 003900000047-00045+00065-00034+00030-00055+00085-00021+00013- 82CBOVIX VIX OOPC 20241016 003900000064+00106-00008+00002+00073+00052-00027+02131+007478100001158+ 81CBOVIX VIX OOPP 20241016 003900000048-00044+00000+00099+00097-00012-00047+00154+00147- 82CBOVIX VIX OOPP 20241016 003900000069-00093+00207+00199-00128-00128+00153-07560-007478100018629+ 81CBOVIX VIX OOPC 20241016 004000000046-00044+00064-00033+00029-00053+00083-00021+00014- 82CBOVIX VIX OOPC 20241016 004000000062+00103-00008+00001+00070+00050-00026+02042+007542230001106+ 81CBOVIX VIX OOPP 20241016 004000000047-00043+00002+00099+00097-00014-00050+00153+00148- 82CBOVIX VIX OOPP 20241016 004000000072-00096+00207+00199-00131-00130+00154-07649-007542230019546+ 81CBOVIX VIX OOPC 20241016 004250000043-00041+00060-00031+00028-00049+00077-00021+00014- 82CBOVIX VIX OOPC 20241016 004250000057+00095-00009+00000-00063+00045-00023+01837+007682590000985+ 81CBOVIX VIX OOPP 20241016 004250000044-00040+00006+00097+00096-00018-00055+00153+00148- 82CBOVIX VIX OOPP 20241016 004250000077-00103+00208+00201-00137-00134+00157-07855-007682590021848+ 81CBOVIX VIX OOPC 20241016 004500000041-00038+00056-00029+00027-00045+00072-00020+00014- 82CBOVIX VIX OOPC 20241016 004500000052+00089-00010+00002-00058+00041-00021+01669+007830150000890+ 81CBOVIX VIX OOPP 20241016 004500000042-00037+00009+00095+00095-00022-00060+00152+00148- 82CBOVIX VIX OOPP 20241016 004500000082-00109+00209+00202-00143-00138+00159-08022-007830150024176+ 81CBOVIX VIX OOPC 20241016 004750000039-00035+00053-00028+00026-00042+00068-00020+00014- 82CBOVIX VIX OOPC 20241016 004750000048+00084-00011+00003-00053+00038-00019+01520+007957480000805+ 81CBOVIX VIX OOPP 20241016 004750000040-00034+00012+00093+00094-00026-00064+00152+00148- 82CBOVIX VIX OOPP 20241016 004750000086-00115+00209+00203-00148-00142+00161-08171-007957480026514+ 81CBOVIX VIX OOPC 20241016 005000000037-00033+00050-00026+00025-00039+00064-00019+00014- 82CBOVIX VIX OOPC 20241016 005000000044+00079-00011+00003-00049+00035-00017+01394+008085200000735+ 81CBOVIX VIX OOPP 20241016 005000000038-00032+00015+00092+00093-00029-00068+00151+00148- 82CBOVIX VIX OOPP 20241016 005000000090-00120+00209+00204-00152-00145+00163-08297-008085200028867+ 81CBOVIX VIX OOPC 20241016 005500000033-00029+00045-00023+00023-00034+00057-00017+00013- 82CBOVIX VIX OOPC 20241016 005500000038+00070-00011+00004-00042+00030-00015+01179+008298900000615+ 81CBOVIX VIX OOPP 20241016 005500000035-00027+00020+00089+00091-00034-00075+00149+00148- 82CBOVIX VIX OOPP 20241016 005500000096-00129+00209+00205-00159-00150+00166-08512-008298900033593+ 81CBOVIX VIX OOPC 20241016 006000000030-00026+00040-00021+00021-00030+00051-00016+00013- 82CBOVIX VIX OOPC 20241016 006000000033+00062-00011+00005-00036+00026-00012+01014+008497710000525+ 81CBOVIX VIX OOPP 20241016 006000000032-00024+00025+00086+00089-00039-00081+00148+00147- 82CBOVIX VIX OOPP 20241016 006000000102-00136+00209+00206-00165-00154+00168-08677-008497710038350+ 81CBOVIX VIX OOPC 20241016 006500000028-00023+00036-00019+00019-00026+00046-00015+00012- 82CBOVIX VIX OOPC 20241016 006500000029+00056-00010+00005-00032+00022-00011+00877+008661300000450+ 81CBOVIX VIX OOPP 20241016 006500000030-00021+00028+00084+00088-00042-00085+00146+00147- 82CBOVIX VIX OOPP 20241016 006500000106-00142+00208+00206-00170-00157+00170-08814-008661300043121+ 81CBOVIX VIX OOPC 20241016 007000000026-00021+00033-00017+00018-00024+00042-00014+00011- 82CBOVIX VIX OOPC 20241016 007000000026+00051-00010+00005-00028+00020-00010+00781+008852320000400+ 81CBOVIX VIX OOPP 20241016 007000000028-00018+00031+00082+00087-00045-00089+00145+00147- 82CBOVIX VIX OOPP 20241016 007000000109-00147+00207+00207-00173-00159+00171-08911-008852320047917+ 81CBOVIX VIX OOPC 20241016 007500000024-00019+00031-00016+00017-00021+00039-00013+00011- 82CBOVIX VIX OOPC 20241016 007500000024+00047-00009+00005-00026+00018-00009+00697+009016340000356+ 81CBOVIX VIX OOPP 20241016 007500000026-00016+00033+00080+00086-00048-00092+00144+00146- 82CBOVIX VIX OOPP 20241016 007500000112-00151+00207+00207-00177-00161+00172-08994-009016340052720+ 81CBOVIX VIX OOPC 20241016 008000000022-00017+00028-00014+00016-00019+00035-00012+00010- 82CBOVIX VIX OOPC 20241016 008000000021+00043-00009+00005-00023+00016-00007+00617+009131270000313+ 81CBOVIX VIX OOPP 20241016 008000000024-00014+00036+00078+00085-00050-00095+00142+00146- 82CBOVIX VIX OOPP 20241016 008000000115-00155+00206+00207-00180-00163+00173-09075-009131270057522+ 81CBOVIX VIX OOPC 20241016 008500000020-00015+00025-00013+00014-00017+00032-00011+00009- 82CBOVIX VIX OOPC 20241016 008500000018+00038-00008+00005-00020+00014-00006+00538+009196730000270+ 81CBOVIX VIX OOPP 20241016 008500000022-00012+00038+00077+00084-00053-00099+00141+00145- 82CBOVIX VIX OOPP 20241016 008500000117-00159+00205+00207-00183-00165+00174-09153-009196730062325+ 81CBOVIX VIX OOPC 20241016 009000000018-00013+00023-00011+00013-00014+00028-00009+00009- 82CBOVIX VIX OOPC 20241016 009000000016+00034-00007+00005-00017+00012-00005+00460+009209770000226+ 81CBOVIX VIX OOPP 20241016 009000000021-00010+00041+00075+00082-00055-00102+00140+00145- 82CBOVIX VIX OOPP 20241016 009000000120-00163+00204+00207-00186-00167+00175-09231-009209770067128+ 81CBOVIX VIX OOPC 20241016 009500000015-00011+00020-00010+00011-00012+00025-00008+00008- 82CBOVIX VIX OOPC 20241016 009500000013+00030-00006+00004-00014+00010-00004+00382+009163060000183+ 81CBOVIX VIX OOPP 20241016 009500000019-00008+00044+00073+00081-00058-00105+00138+00144- 82CBOVIX VIX OOPP 20241016 009500000123-00167+00203+00207-00189-00169+00176-09310-009163060071930+ 81CBOVIX VIX OOPC 20241016 010000000015-00011+00019-00009+00011-00012+00024-00008+00007- 82CBOVIX VIX OOPC 20241016 010000000013+00029-00006+00004-00014+00010-00004+00366+009356870000177+ 81CBOVIX VIX OOPP 20241016 010000000018-00007+00044+00072+00081-00058-00106+00138+00144- 82CBOVIX VIX OOPP 20241016 010000000124-00168+00203+00207-00190-00169+00176-09325-009356870076771+ 81CBOVIX VIX OOPC 20241016 011000000014-00010+00018-00009+00010-00011+00022-00007+00007- 82CBOVIX VIX OOPC 20241016 011000000012+00027-00006+00004-00013+00009-00004+00338+009700450000167+ 81CBOVIX VIX OOPP 20241016 011000000018-00006+00045+00071+00081-00059-00107+00137+00144- 82CBOVIX VIX OOPP 20241016 011000000125-00169+00202+00208-00191-00170+00177-09354-009700450086453+ 81CBOVIX VIX OOPC 20241016 012000000013-00009+00017-00008+00010-00010+00021-00007+00007- 82CBOVIX VIX OOPC 20241016 012000000011+00025-00006+00004-00012+00008-00004+00312+009993520000156+ 81CBOVIX VIX OOPP 20241016 012000000017-00005+00046+00070+00081-00061-00108+00136+00144- 82CBOVIX VIX OOPP 20241016 012000000126-00171+00201+00208-00192-00170+00177-09380-009993520096135+ 81CBOVIX VIX OOPC 20241016 013000000012-00009+00016-00008+00009-00009+00019-00006+00006- 82CBOVIX VIX OOPC 20241016 013000000010+00023-00005+00004-00011+00007-00003+00288+010243500000145+ 81CBOVIX VIX OOPP 20241016 013000000017-00004+00046+00070+00080-00062-00109+00135+00144- 82CBOVIX VIX OOPP 20241016 013000000128-00172+00200+00208-00193-00171+00178-09404-010243500105817+ 81CBOVIX VIX OOPC 20241016 014000000011-00008+00015-00007+00009-00009+00018-00006+00006- 82CBOVIX VIX OOPC 20241016 014000000010+00022-00005+00004-00010+00007-00003+00265+010455770000135+ 81CBOVIX VIX OOPP 20241016 014000000017-00003+00047+00069+00080-00063-00110+00134+00144- 82CBOVIX VIX OOPP 20241016 014000000129-00173+00200+00208-00195-00171+00178-09427-010455770115498+ 81CBOVIX VIX OOPC 20241016 015000000011-00007+00014-00007+00008-00008+00017-00006+00006- 82CBOVIX VIX OOPC 20241016 015000000009+00020-00005+00003-00009+00006-00003+00243+010634170000124+ 81CBOVIX VIX OOPP 20241016 015000000016-00002+00047+00068+00080-00064-00111+00133+00144- 82CBOVIX VIX OOPP 20241016 015000000130-00174+00199+00209-00196-00172+00178-09449-010634170125180+ 81CBOVIX VIX OOPC 20241016 016000000010-00007+00013-00006+00008-00008+00015-00005+00005- 82CBOVIX VIX OOPC 20241016 016000000008+00019-00004+00003-00009+00006-00003+00222+010781330000113+ 81CBOVIX VIX OOPP 20241016 016000000016-00001+00048+00067+00080-00065-00112+00132+00144- 82CBOVIX VIX OOPP 20241016 016000000131-00175+00198+00209-00197-00172+00179-09470-010781330134862+ 81CBOVIX VIX OOPC 20241016 017000000009-00006+00012-00006+00007-00007+00014-00005+00005- 82CBOVIX VIX OOPC 20241016 017000000007+00017-00004+00003-00008+00005-00002+00201+010898880000103+ 81CBOVIX VIX OOPP 20241016 017000000016-00000-00049+00066+00080-00066-00112+00132+00144- 82CBOVIX VIX OOPP 20241016 017000000132-00176+00197+00209-00198-00173+00179-09490-010898880144543+ 81CBOVIX VIX OOPC 20241016 018000000009-00006+00011-00005+00006-00006+00013-00004+00005- 82CBOVIX VIX OOPC 20241016 018000000007+00016-00004+00003-00007+00005-00002+00181+010987440000092+ 81CBOVIX VIX OOPP 20241016 018000000015-00001-00049+00065+00080-00067-00113+00131+00145- 82CBOVIX VIX OOPP 20241016 018000000133-00177+00197+00209-00199-00173+00180-09511-010987440154225+ 81CBOVIX VIX OOPC 20241120 001000000010-00004+00081-00070-00061+00077+00153-00144-00131+ 82CBOVIX VIX OOPC 20241120 001000000151+00226-00218-00200+00224+00199-00184+09478+004103550009165+ 81CBOVIX VIX OOPP 20241120 001000000010-00004+00007-00004+00013-00004+00005-00004+00017- 82CBOVIX VIX OOPP 20241120 001000000003+00003-00005+00021-00002+00001+00015-00170-004103550000047+ 81CBOVIX VIX OOPC 20241120 001050000013-00005+00083-00068-00058+00079+00155-00142-00127+ 82CBOVIX VIX OOPC 20241120 001050000152+00226-00216-00195+00225+00198-00180+09409+004103550008704+ 81CBOVIX VIX OOPP 20241120 001050000012-00006+00009-00006+00016-00005+00006-00006+00021- 82CBOVIX VIX OOPP 20241120 001050000004+00004-00007+00027-00003+00002+00020-00239-004103550000069+ 81CBOVIX VIX OOPC 20241120 001100000015-00008+00085-00066-00054+00081+00156-00139-00122+ 82CBOVIX VIX OOPC 20241120 001100000153+00227-00213-00189+00225+00197-00175+09322+004103550008251+ 81CBOVIX VIX OOPP 20241120 001100000015-00008+00011-00009+00020-00007+00008-00009+00026- 82CBOVIX VIX OOPP 20241120 001100000006+00005-00009+00033-00004+00003+00024-00325-004103550000098+ 81CBOVIX VIX OOPC 20241120 001150000018-00010+00087-00063-00050+00083+00157-00136-00117+ 82CBOVIX VIX OOPC 20241120 001150000155+00228-00210-00182+00226+00196-00170+09217+004103550007806+ 81CBOVIX VIX OOPP 20241120 001150000018-00011+00013-00012+00024-00009+00009-00012+00031- 82CBOVIX VIX OOPP 20241120 001150000007+00005-00013+00040-00004+00004+00030-00431-004103550000136+ 81CBOVIX VIX OOPC 20241120 001200000022-00013+00090-00059-00045+00085+00158-00132-00111+ 82CBOVIX VIX OOPC 20241120 001200000156+00228-00206-00175+00226+00195-00164+09092+004103550007371+ 81CBOVIX VIX OOPP 20241120 001200000021-00014+00015-00015+00028-00012+00010-00016+00037- 82CBOVIX VIX OOPP 20241120 001200000009+00006-00017+00047-00005+00005+00035-00555-004103550000183+ 81CBOVIX VIX OOPC 20241120 001250000025-00017+00092-00055-00041+00088+00160-00128-00105+ 82CBOVIX VIX OOPC 20241120 001250000158+00228-00201-00167+00226+00194-00158+08947+004103550006947+ 81CBOVIX VIX OOPP 20241120 001250000025-00017+00018-00019+00033-00014+00011-00021+00043- 82CBOVIX VIX OOPP 20241120 001250000010+00006-00022+00055-00005+00006+00041-00700-004103550000241+ 81CBOVIX VIX OOPC 20241120 001300000028-00021+00094-00050-00036+00091+00161-00122-00098+ 82CBOVIX VIX OOPC 20241120 001300000159+00229-00195-00159+00226+00192-00152+08783+004103550006535+ 81CBOVIX VIX OOPP 20241120 001300000028-00021+00020-00024+00038-00017+00012-00026+00049- 82CBOVIX VIX OOPP 20241120 001300000012+00006-00028+00063-00004+00008+00048-00865-004103550000312+ 81CBOVIX VIX OOPC 20241120 001350000032-00025+00096-00045-00031+00094+00162-00116-00092+ 82CBOVIX VIX OOPC 20241120 001350000160+00228-00188-00151+00225+00190-00145+08598+004103550006136+ 81CBOVIX VIX OOPP 20241120 001350000032-00025+00022-00029+00043-00020+00013-00032+00056- 82CBOVIX VIX OOPP 20241120 001350000013+00006-00034+00071-00003+00010+00054-01049-004103550000395+ 81CBOVIX VIX OOPC 20241120 001400000036-00030+00099-00038-00025+00097+00163-00107-00084+ 82CBOVIX VIX OOPC 20241120 001400000161+00228-00178-00141+00223+00187-00138+08342+004244670005799+ 81CBOVIX VIX OOPP 20241120 001400000036-00031+00024-00036+00049-00023+00014-00041+00064- 82CBOVIX VIX OOPP 20241120 001400000014+00006-00044+00081-00001+00013+00061-01305-004244670000540+ 81CBOVIX VIX OOPC 20241120 001450000040-00036+00101-00030-00019+00100+00163-00098-00076+ 82CBOVIX VIX OOPC 20241120 001450000162+00227-00167-00131+00220+00183-00132+08073+004394650005491+ 81CBOVIX VIX OOPP 20241120 001450000040-00036+00026-00044+00055-00026+00015-00050+00072- 82CBOVIX VIX OOPP 20241120 001450000014+00005-00055+00091-00002-00017+00068-01575-004394650000715+ 81CBOVIX VIX OOPC 20241120 001500000044-00042+00103-00022-00013+00103+00163-00087-00069+ 82CBOVIX VIX OOPC 20241120 001500000161+00225-00154-00121+00216+00178-00126+07769+004656410005259+ 81CBOVIX VIX OOPP 20241120 001500000043-00042+00028-00052+00060-00029+00015-00061+00079- 82CBOVIX VIX OOPP 20241120 001500000013+00003-00068+00100-00005-00022+00074-01879-004656410000965+ 81CBOVIX VIX OOPC 20241120 001600000049-00050+00105-00008-00005+00106+00162-00069-00056+ 82CBOVIX VIX OOPC 20241120 001600000159+00221-00132-00106+00208+00169-00115+07229+005060380004832+ 81CBOVIX VIX OOPP 20241120 001600000049-00050+00031-00066+00069-00032+00014-00079+00092- 82CBOVIX VIX OOPP 20241120 001600000011+00001+00090+00116-00014-00031+00085-02419-005060380001503+ 81CBOVIX VIX OOPC 20241120 001700000053-00056+00106-00002+00002-00107+00160-00054-00046+ 82CBOVIX VIX OOPC 20241120 001700000155+00216-00113-00093+00200+00161-00106+06751+005394690004465+ 81CBOVIX VIX OOPP 20241120 001700000053-00056+00032-00076+00076-00033+00012-00094+00102- 82CBOVIX VIX OOPP 20241120 001700000007+00006+00109+00129-00022-00039+00094-02896-005394690002101+ 81CBOVIX VIX OOPC 20241120 001800000056-00059+00106-00010+00008-00106+00157-00043-00038+ 82CBOVIX VIX OOPC 20241120 001800000150+00211-00097-00082+00191+00153-00098+06323+005598940004099+ 81CBOVIX VIX OOPP 20241120 001800000056-00060+00032-00084+00082-00032+00009-00106+00110- 82CBOVIX VIX OOPP 20241120 001800000002+00011+00125+00140-00031-00047+00102-03325-005598940002699+ 81CBOVIX VIX OOPC 20241120 001900000058-00062+00105-00016+00012-00105+00154-00032-00031+ 82CBOVIX VIX OOPC 20241120 001900000145+00205-00083-00072+00182+00145-00090+05919+005709270003732+ 81CBOVIX VIX OOPP 20241120 001900000058-00062+00031-00090+00086-00031+00006-00116+00117- 82CBOVIX VIX OOPP 20241120 001900000003-00017+00139+00150-00040-00055+00110-03729-005709270003298+ 81CBOVIX VIX OOPC 20241120 002000000059-00064+00104-00021+00016-00103+00151-00023-00024+ 82CBOVIX VIX OOPC 20241120 002000000139+00199-00071-00063+00172+00138-00082+05525+005745570003365+ 81CBOVIX VIX OOPP 20241120 002000000059-00064+00030-00095+00090-00029+00003-00124+00124- 82CBOVIX VIX OOPP 20241120 002000000009-00023+00151+00159-00050-00062+00118-04123-005745570003896+ 81CBOVIX VIX OOPC 20241120 002100000060-00064+00102-00026+00020-00100+00147-00016-00019+ 82CBOVIX VIX OOPC 20241120 002100000133+00193-00060-00055+00163+00131-00075+05158+005818600003060+ 81CBOVIX VIX OOPP 20241120 002100000060-00064+00028-00100+00094-00026+00001+00132+00129- 82CBOVIX VIX OOPP 20241120 002100000015-00029+00162+00167-00059-00069+00125-04490-005818600004556+ 81CBOVIX VIX OOPC 20241120 002200000060-00064+00101-00029+00022-00097+00143-00010-00014+ 82CBOVIX VIX OOPC 20241120 002200000127+00187-00051-00048+00155+00124-00070+04838+005962180002835+ 81CBOVIX VIX OOPP 20241120 002200000060-00064+00027-00103+00096-00023+00005+00138+00134- 82CBOVIX VIX OOPP 20241120 002200000021-00035+00171+00174-00068-00076+00130-04809-005962180005295+ 81CBOVIX VIX OOPC 20241120 002300000060-00064+00099-00031+00024-00094+00139-00005-00010+ 82CBOVIX VIX OOPC 20241120 002300000122+00181-00043-00043+00147+00118-00065+04549+006102540002639+ 81CBOVIX VIX OOPP 20241120 002300000060-00064+00025-00105+00098-00020+00009+00143+00138- 82CBOVIX VIX OOPP 20241120 002300000026-00041+00179+00179-00075-00082+00135-05099-006102540006064+ 81CBOVIX VIX OOPC 20241120 002400000060-00063+00096-00033+00025-00091+00135-00000-00007+ 82CBOVIX VIX OOPC 20241120 002400000116+00175-00036-00038+00139+00112-00061+04271+006200040002443+ 81CBOVIX VIX OOPP 20241120 002400000060-00063+00023-00107+00100-00017+00013+00148+00141- 82CBOVIX VIX OOPP 20241120 002400000032-00047+00186+00185-00083-00088+00139-05377-006200040006833+ 81CBOVIX VIX OOPC 20241120 002500000059-00062+00094-00034+00027-00088+00131-00004+00004+ 82CBOVIX VIX OOPC 20241120 002500000111+00169-00029-00033+00131+00106-00056+04000+006259320002247+ 81CBOVIX VIX OOPP 20241120 002500000060-00062+00020-00108+00101-00013+00017+00151+00144- 82CBOVIX VIX OOPP 20241120 002500000038-00053+00192+00189-00091-00094+00144-05647-006259320007602+ 81CBOVIX VIX OOPC 20241120 002600000059-00061+00092-00035+00027-00085+00127-00006+00002+ 82CBOVIX VIX OOPC 20241120 002600000106+00164-00025-00029+00126+00101-00053+03796+006415370002130+ 81CBOVIX VIX OOPP 20241120 002600000059-00061+00018-00109+00102-00011+00021+00154+00146- 82CBOVIX VIX OOPP 20241120 002600000042-00058+00197+00193-00097-00099+00147-05852-006415370008450+ 81CBOVIX VIX OOPC 20241120 002700000058-00060+00090-00035+00028-00082+00124-00009+00000+ 82CBOVIX VIX OOPC 20241120 002700000102+00159-00020-00026+00120+00096-00050+03601+006543360002014+ 81CBOVIX VIX OOPP 20241120 002700000058-00059+00016-00109+00102-00008+00024+00156+00148- 82CBOVIX VIX OOPP 20241120 002700000046-00063+00201+00196-00102-00103+00150-06046-006543360009299+ 81CBOVIX VIX OOPC 20241120 002800000057-00058+00088-00036+00028-00079+00120-00010+00002- 82CBOVIX VIX OOPC 20241120 002800000098+00154-00017-00024+00114+00092-00047+03414+006645950001898+ 81CBOVIX VIX OOPP 20241120 002800000058-00058+00014-00109+00103-00005+00028+00158+00150- 82CBOVIX VIX OOPP 20241120 002800000051-00068+00205+00199-00108-00108+00153-06234-006645950010147+ 81CBOVIX VIX OOPC 20241120 002900000056-00057+00085-00036+00029-00076+00116-00012+00003- 82CBOVIX VIX OOPC 20241120 002900000094+00149-00013-00021+00109+00088-00044+03232+006725150001781+ 81CBOVIX VIX OOPP 20241120 002900000057-00057+00012-00109+00103-00002+00031+00160+00152- 82CBOVIX VIX OOPP 20241120 002900000055-00073+00208+00202-00113-00112+00155-06415-006725150010996+ 81CBOVIX VIX OOPC 20241120 003000000055-00055+00083-00035+00029-00073+00113-00014+00005- 82CBOVIX VIX OOPC 20241120 003000000089+00144-00010-00018+00103+00084-00042+03054+006782430001665+ 81CBOVIX VIX OOPP 20241120 003000000056-00055+00010-00109+00103-00001-00035+00161+00153- 82CBOVIX VIX OOPP 20241120 003000000059-00078+00211+00204-00119-00116+00158-06593-006782430011844+ 81CBOVIX VIX OOPC 20241120 003100000054-00054+00081-00035+00029-00071+00110-00015+00005- 82CBOVIX VIX OOPC 20241120 003100000086+00140-00008-00016+00099+00080-00040+02917+006890260001588+ 81CBOVIX VIX OOPP 20241120 003100000055-00053+00008-00109+00104-00004-00038+00162+00154- 82CBOVIX VIX OOPP 20241120 003100000063-00082+00214+00206-00123-00120+00160-06730-006890260012732+ 81CBOVIX VIX OOPC 20241120 003200000053-00053+00079-00035+00029-00068+00107-00015+00006- 82CBOVIX VIX OOPC 20241120 003200000083+00136-00006-00015+00095+00077-00038+02784+006981540001510+ 81CBOVIX VIX OOPP 20241120 003200000054-00052+00006-00108+00104-00006-00041+00163+00155- 82CBOVIX VIX OOPP 20241120 003200000066-00086+00216+00208-00127-00123+00162-06863-006981540013620+ 81CBOVIX VIX OOPC 20241120 003300000052-00051+00077-00034+00029-00066+00104-00016+00007- 82CBOVIX VIX OOPC 20241120 003300000079+00132-00004-00013+00091+00073-00036+02655+007057250001433+ 81CBOVIX VIX OOPP 20241120 003300000053-00051+00004-00108+00104-00008-00044+00164+00156- 82CBOVIX VIX OOPP 20241120 003300000069-00090+00217+00210-00131-00126+00164-06992-007057250014507+ 81CBOVIX VIX OOPC 20241120 003400000051-00050+00075-00034+00029-00064+00101-00017+00008- 82CBOVIX VIX OOPC 20241120 003400000076+00128-00002-00011+00087+00070-00034+02529+007118150001356+ 81CBOVIX VIX OOPP 20241120 003400000052-00049+00002-00107+00103-00011-00047+00164+00157- 82CBOVIX VIX OOPP 20241120 003400000072-00094+00219+00211-00135-00129+00166-07119-007118150015395+ 81CBOVIX VIX OOPC 20241120 003500000050-00048+00073-00033+00029-00061+00098-00017+00008- 82CBOVIX VIX OOPC 20241120 003500000073+00124-00001-00010+00084+00068-00032+02417+007189230001291+ 81CBOVIX VIX OOPP 20241120 003500000051-00048+00000+00107+00103-00013-00050+00164+00157- 82CBOVIX VIX OOPP 20241120 003500000075-00098+00220+00213-00139-00132+00168-07230-007189230016295+ 81CBOVIX VIX OOPC 20241120 003600000049-00047+00071-00033+00028-00059+00095-00017+00009- 82CBOVIX VIX OOPC 20241120 003600000070+00120-00000+00009+00080+00065-00031+02311+007253070001228+ 81CBOVIX VIX OOPP 20241120 003600000050-00046+00002+00106+00103-00015-00052+00165+00158- 82CBOVIX VIX OOPP 20241120 003600000078-00101+00222+00214-00143-00135+00169-07337-007253070017197+ 81CBOVIX VIX OOPC 20241120 003700000048-00045+00070-00032+00028-00057+00092-00018+00009- 82CBOVIX VIX OOPC 20241120 003700000068+00117-00002+00008+00077+00062-00029+02206+007305090001166+ 81CBOVIX VIX OOPP 20241120 003700000049-00045+00004+00106+00103-00018-00055+00165+00158- 82CBOVIX VIX OOPP 20241120 003700000081-00105+00223+00215-00146-00137+00171-07441-007305090018099+ 81CBOVIX VIX OOPC 20241120 003800000047-00044+00068-00032+00028-00055+00090-00018+00010- 82CBOVIX VIX OOPC 20241120 003800000065+00113-00003+00007+00074+00060-00028+02112+007361550001111+ 81CBOVIX VIX OOPP 20241120 003800000048-00043+00005+00105+00103-00020-00057+00165+00159- 82CBOVIX VIX OOPP 20241120 003800000084-00108+00224+00216-00149-00140+00172-07536-007361550019009+ 81CBOVIX VIX OOPC 20241120 003900000046-00043+00066-00031+00027-00053+00088-00018+00010- 82CBOVIX VIX OOPC 20241120 003900000063+00110-00003+00006+00071+00058-00027+02028+007424440001063+ 81CBOVIX VIX OOPP 20241120 003900000047-00042+00007+00104+00102-00021-00060+00165+00159- 82CBOVIX VIX OOPP 20241120 003900000086-00111+00225+00217-00152-00142+00173-07620-007424440019927+ 81CBOVIX VIX OOPC 20241120 004000000045-00042+00064-00030+00027-00052+00085-00018+00010- 82CBOVIX VIX OOPC 20241120 004000000061+00107-00004+00005+00068+00055-00026+01945+007478080001016+ 81CBOVIX VIX OOPP 20241120 004000000046-00041+00009+00104+00102-00023-00062+00165+00159- 82CBOVIX VIX OOPP 20241120 004000000088-00114+00225+00218-00155-00144+00174-07703-007478080020844+ 81CBOVIX VIX OOPC 20241120 004250000043-00039+00060-00029+00026-00047+00080-00018+00011- 82CBOVIX VIX OOPC 20241120 004250000055+00100-00006+00003+00062+00050-00023+01752+007591850000905+ 81CBOVIX VIX OOPP 20241120 004250000044-00038+00013+00102+00101-00028-00068+00165+00160- 82CBOVIX VIX OOPP 20241120 004250000094-00121+00227+00220-00161-00149+00177-07895-007591850023145+ 81CBOVIX VIX OOPC 20241120 004500000041-00036+00057-00027+00025-00044+00075-00017+00011- 82CBOVIX VIX OOPC 20241120 004500000051+00094-00007+00002+00057+00046-00021+01598+007719810000820+ 81CBOVIX VIX OOPP 20241120 004500000042-00035+00016+00100+00100-00031-00072+00164+00160- 82CBOVIX VIX OOPP 20241120 004500000098-00127+00228+00221-00166-00153+00179-08050-007719810025472+ 81CBOVIX VIX OOPC 20241120 004750000039-00034+00054-00026+00025-00041+00071-00017+00011- 82CBOVIX VIX OOPC 20241120 004750000048+00089-00007+00001+00053+00043-00019+01489+007890690000766+ 81CBOVIX VIX OOPP 20241120 004750000040-00033+00018+00099+00100-00034-00076+00164+00160- 82CBOVIX VIX OOPP 20241120 004750000102-00132+00228+00222-00170-00156+00181-08159-007890690027830+ 81CBOVIX VIX OOPC 20241120 005000000037-00032+00052-00025+00024-00039+00068-00017+00011- 82CBOVIX VIX OOPC 20241120 005000000045+00084-00008+00000+00050+00040-00018+01384+008031530000712+ 81CBOVIX VIX OOPP 20241120 005000000039-00031+00021+00098+00099-00036-00079+00163+00161- 82CBOVIX VIX OOPP 20241120 005000000105-00136+00228+00223-00174-00159+00182-08263-008031530030189+ 81CBOVIX VIX OOPC 20241120 005500000034-00029+00047-00023+00022-00034+00061-00016+00011- 82CBOVIX VIX OOPC 20241120 005500000039+00075-00008+00001-00043+00035-00015+01186+008230610000604+ 81CBOVIX VIX OOPP 20241120 005500000035-00027+00026+00095+00098-00041-00086+00162+00161- 82CBOVIX VIX OOPP 20241120 005500000111-00145+00229+00225-00181-00165+00185-08462-008230610034905+ 81CBOVIX VIX OOPC 20241120 006000000031-00026+00042-00020+00020-00030+00055-00015+00011- 82CBOVIX VIX OOPC 20241120 006000000034+00068-00008+00002-00037+00030-00013+01028+008407480000519+ 81CBOVIX VIX OOPP 20241120 006000000033-00024+00030+00093+00096-00046-00092+00161+00160- 82CBOVIX VIX OOPP 20241120 006000000116-00152+00229+00226-00186-00169+00187-08619-008407480039645+ 81CBOVIX VIX OOPC 20241120 006500000028-00022+00038-00018+00019-00026+00049-00013+00010- 82CBOVIX VIX OOPC 20241120 006500000029+00060-00008+00003-00032+00026-00011+00876+008500790000435+ 81CBOVIX VIX OOPP 20241120 006500000030-00020+00034+00090+00095-00050-00097+00159+00160- 82CBOVIX VIX OOPP 20241120 006500000121-00160+00228+00227-00192-00173+00189-08772-008500790044385+ 81CBOVIX VIX OOPC 20241120 007000000025-00019+00034-00016+00017-00022+00043-00012+00010- 82CBOVIX VIX OOPC 20241120 007000000025+00053-00008+00003-00027+00022-00009+00741+008550620000360+ 81CBOVIX VIX OOPP 20241120 007000000027-00017+00038+00088+00093-00054-00103+00158+00160- 82CBOVIX VIX OOPP 20241120 007000000125-00166+00228+00227-00197-00177+00191-08907-008550620049134+ 81CBOVIX VIX OOPC 20241120 007500000023-00018+00032-00015+00016-00021+00040-00011+00009- 82CBOVIX VIX OOPC 20241120 007500000023+00050-00008+00003-00025+00020-00008+00676+008738820000330+ 81CBOVIX VIX OOPP 20241120 007500000026-00016+00040+00086+00092-00056-00105+00157+00160- 82CBOVIX VIX OOPP 20241120 007500000128-00170+00227+00228-00200-00179+00192-08971-008738820053928+ 81CBOVIX VIX OOPC 20241120 008000000022-00016+00029-00014+00015-00019+00037-00011+00009- 82CBOVIX VIX OOPC 20241120 008000000021+00046-00007+00003-00023+00019-00008+00615+008889310000300+ 81CBOVIX VIX OOPP 20241120 008000000025-00014+00042+00085+00092-00058-00108+00156+00159- 82CBOVIX VIX OOPP 20241120 008000000130-00173+00227+00228-00202-00180+00193-09033-008889310058723+ 81CBOVIX VIX OOPC 20241120 008500000020-00015+00027-00013+00014-00017+00035-00010+00008- 82CBOVIX VIX OOPC 20241120 008500000019+00043-00007+00003-00021+00017-00007+00556+009004240000270+ 81CBOVIX VIX OOPP 20241120 008500000023-00012+00044+00084+00091-00060-00111+00155+00159- 82CBOVIX VIX OOPP 20241120 008500000132-00177+00226+00228-00204-00182+00194-09092-009004240063517+ 81CBOVIX VIX OOPC 20241120 009000000019-00014+00025-00012+00013-00016+00032-00009+00008- 82CBOVIX VIX OOPC 20241120 009000000017+00039-00007+00003-00018+00015-00006+00498+009084500000240+ 81CBOVIX VIX OOPP 20241120 009000000022-00011+00046+00083+00090-00062-00113+00154+00159- 82CBOVIX VIX OOPP 20241120 009000000134-00180+00226+00228-00207-00184+00195-09150-009084500068311+ 81CBOVIX VIX OOPC 20241120 009500000017-00012+00023-00010+00012-00014+00029-00008+00008- 82CBOVIX VIX OOPC 20241120 009500000015+00036-00006+00003-00016+00014-00005+00440+009129580000210+ 81CBOVIX VIX OOPP 20241120 009500000021-00009+00048+00081+00089-00063-00116+00153+00159- 82CBOVIX VIX OOPP 20241120 009500000136-00183+00225+00228-00209-00185+00195-09207-009129580073106+ 81CBOVIX VIX OOPC 20241120 010000000016-00011+00021-00009+00011-00012+00026-00008+00007- 82CBOVIX VIX OOPC 20241120 010000000013+00032-00006+00003-00014+00012-00005+00384+009137260000180+ 81CBOVIX VIX OOPP 20241120 010000000019-00007+00050+00080+00089-00065-00118+00152+00158- 82CBOVIX VIX OOPP 20241120 010000000138-00186+00224+00229-00211-00187+00196-09264-009137260077900+ 81CBOVIX VIX OOPC 20241120 011000000013-00008+00017-00007+00009-00009+00021-00006+00006- 82CBOVIX VIX OOPC 20241120 011000000010+00026-00005+00003-00011+00009-00003+00291+009137260000132+ 81CBOVIX VIX OOPP 20241120 011000000017-00004+00053+00077+00087-00069-00123+00150+00158- 82CBOVIX VIX OOPP 20241120 011000000142-00192+00223+00229-00215-00189+00198-09356-009137260087501+ 81CBOVIX VIX OOPC 20241120 012000000011-00006+00014-00006+00008-00007+00017-00005+00005- 82CBOVIX VIX OOPC 20241120 012000000008+00021-00004+00003-00008+00007-00003+00224+009137260000099+ 81CBOVIX VIX OOPP 20241120 012000000015-00002+00056+00075+00086-00071-00126+00149+00157- 82CBOVIX VIX OOPP 20241120 012000000145-00196+00222+00229-00218-00191+00198-09424-009137260097116+ 81CBOVIX VIX OOPC 20241120 013000000009-00005+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20241120 013000000006+00018-00003+00002-00006+00006-00002+00174+009137260000075+ 81CBOVIX VIX OOPP 20241120 013000000014-00000+00058+00074+00085-00073-00129+00147+00157- 82CBOVIX VIX OOPP 20241120 013000000147-00200+00220+00229-00220-00193+00199-09474-009137260106741+ 81CBOVIX VIX OOPC 20241120 014000000007-00004+00010-00004+00005-00004+00012-00003+00004- 82CBOVIX VIX OOPC 20241120 014000000005+00015-00003+00002-00005+00005-00002+00136+009137260000058+ 81CBOVIX VIX OOPP 20241120 014000000012-00001-00059+00072+00085-00075-00131+00146+00157- 82CBOVIX VIX OOPP 20241120 014000000148-00202+00219+00229-00222-00194+00200-09511-009137260116372+ 81CBOVIX VIX OOPC 20241120 015000000006-00003+00008-00003+00005-00003+00010-00003+00003- 82CBOVIX VIX OOPC 20241120 015000000004+00012-00002+00002-00004+00004-00001+00108+009137260000045+ 81CBOVIX VIX OOPP 20241120 015000000012-00002-00060+00071+00084-00076-00132+00145+00157- 82CBOVIX VIX OOPP 20241120 015000000150-00204+00219+00229-00224-00194+00200-09540-009137260126008+ 81CBOVIXW VIX OOPC 20240313 001000000000-00000-00205-00205-00205+00205+00410-00410-00407+ 82CBOVIXW VIX OOPC 20240313 001000000410+00615-00615-00515+00517+00553-00155+09992+007300860005171+ 81CBOVIXW VIX OOPP 20240313 001000000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20240313 001000000000-00000+00000+00100-00097-00000+00300-00000+007300860000000+ 81CBOVIXW VIX OOPC 20240313 001050000000-00000-00205-00205-00205+00205+00410-00410-00399+ 82CBOVIXW VIX OOPC 20240313 001050000409+00615-00615-00467+00467+00553-00140+09992+007300860004672+ 81CBOVIXW VIX OOPP 20240313 001050000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20240313 001050000001-00000+00000+00148-00147-00000+00315-00000+007300860000000+ 81CBOVIXW VIX OOPC 20240313 001100000000-00000-00205-00205-00205+00205+00410-00410-00381+ 82CBOVIXW VIX OOPC 20240313 001100000398+00615-00615-00417+00417+00553-00125+09991+007300860004172+ 81CBOVIXW VIX OOPP 20240313 001100000000+00000+00000+00000+00000-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20240313 001100000012-00000+00000+00198-00197-00000+00330-00000+007300860000000+ 81CBOVIXW VIX OOPC 20240313 001150000000-00000-00205-00205-00204+00205+00410-00410-00352+ 82CBOVIXW VIX OOPC 20240313 001150000364+00615-00615-00367+00367+00553-00110+09987+007300860003673+ 81CBOVIXW VIX OOPP 20240313 001150000000+00000+00000+00000+00001-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20240313 001150000045-00000+00000+00247-00247-00000+00345-00005-007300860000000+ 81CBOVIXW VIX OOPC 20240313 001200000000-00000-00205-00205-00200+00205+00410-00410-00312+ 82CBOVIXW VIX OOPC 20240313 001200000317+00615-00615-00317+00317+00553-00095+09966+007300860003174+ 81CBOVIXW VIX OOPP 20240313 001200000000+00000+00000+00000+00005-00000+00000+00000+00098- 82CBOVIXW VIX OOPP 20240313 001200000093-00000+00000+00297-00297-00000+00360-00026-007300860000001+ 81CBOVIXW VIX OOPC 20240313 001250000000+00000+00205-00205-00191+00204+00410-00410-00266+ 82CBOVIXW VIX OOPC 20240313 001250000268+00614-00614-00268+00268+00553-00080+09889+007300860002678+ 81CBOVIXW VIX OOPP 20240313 001250000000+00000+00000+00000+00013-00001-00000+00000+00144- 82CBOVIXW VIX OOPP 20240313 001250000142-00000+00000+00347-00347-00000+00374-00103-007300860000005+ 81CBOVIXW VIX OOPC 20240313 001300000001+00002+00203-00203-00175+00194+00408-00408-00219+ 82CBOVIXW VIX OOPC 20240313 001300000219+00613-00613-00219+00219+00553-00066+09673+007300860002190+ 81CBOVIXW VIX OOPP 20240313 001300000001+00002+00002+00002+00030-00011-00002+00002+00191- 82CBOVIXW VIX OOPP 20240313 001300000191-00002+00002+00396-00396-00000+00389-00318-007300860000017+ 81CBOVIXW VIX OOPC 20240313 001350000002+00005+00200-00200-00150+00166+00405-00405-00172+ 82CBOVIXW VIX OOPC 20240313 001350000172+00610-00610-00172+00172+00552-00052+09203+007300860001722+ 81CBOVIXW VIX OOPP 20240313 001350000002+00005+00005+00005+00055-00038-00005+00005+00238- 82CBOVIXW VIX OOPP 20240313 001350000238-00005+00005+00443-00443-00001+00403-00789-007300860000048+ 81CBOVIXW VIX OOPC 20240313 001400000003+00009+00196-00195-00118+00127+00400-00400-00127+ 82CBOVIXW VIX OOPC 20240313 001400000127+00605-00605-00127+00127+00551-00038+08524+006821140001269+ 81CBOVIXW VIX OOPP 20240313 001400000003+00009+00009+00010+00087-00078-00009+00010+00283- 82CBOVIXW VIX OOPP 20240313 001400000283-00010+00010+00488-00488-00003+00417-01468-006821140000095+ 81CBOVIXW VIX OOPC 20240313 001450000005+00020+00184-00183-00086+00089+00388-00388-00089+ 82CBOVIXW VIX OOPC 20240313 001450000089+00593-00593-00089+00089+00547-00027+07260+006917640000890+ 81CBOVIXW VIX OOPP 20240313 001450000006+00020+00021+00022+00119-00116-00021+00022+00321- 82CBOVIXW VIX OOPP 20240313 001450000321-00022+00022+00526-00526-00006+00428-02731-006917640000215+ 81CBOVIXW VIX OOPC 20240313 001500000007+00029+00165-00163-00058+00059+00368-00368-00059+ 82CBOVIXW VIX OOPC 20240313 001500000059+00573-00573-00059+00059+00541-00018+05716+007074300000590+ 81CBOVIXW VIX OOPP 20240313 001500000007+00029+00040+00042+00147-00146-00042+00042+00351- 82CBOVIXW VIX OOPP 20240313 001500000351-00042+00042+00556-00556-00012+00437-04276-007074300000415+ 81CBOVIXW VIX OOPC 20240313 001600000011+00028+00105-00091-00033+00033+00295-00294-00033+ 82CBOVIXW VIX OOPC 20240313 001600000034+00499-00499-00034+00034+00519-00010+03302+009191910000335+ 81CBOVIXW VIX OOPP 20240313 001600000011+00028+00100+00113+00172-00171-00115+00116+00376- 82CBOVIXW VIX OOPP 20240313 001600000376-00116+00116+00581-00581-00035+00445-06689-009191910001159+ 81CBOVIXW VIX OOPC 20240313 001700000010+00018+00059-00034-00019+00019+00216-00209-00019+ 82CBOVIXW VIX OOPC 20240313 001700000020+00413-00413-00020+00020+00493-00006+01970+010620350000195+ 81CBOVIXW VIX OOPP 20240313 001700000010+00018+00146+00171+00186-00186-00194+00201+00390- 82CBOVIXW VIX OOPP 20240313 001700000390-00201+00202+00595-00595-00061+00449-08022-010620350002019+ 81CBOVIXW VIX OOPC 20240313 001800000010+00015+00031-00008-00015+00015+00147-00126-00015+ 82CBOVIXW VIX OOPC 20240313 001800000016+00323-00318-00016+00016+00464-00005+01425+012764010000155+ 81CBOVIXW VIX OOPP 20240313 001800000010+00015+00174+00197+00190-00190-00263+00284+00395- 82CBOVIXW VIX OOPP 20240313 001800000395-00291+00297+00599-00599-00089+00450-08567-012764010002978+ 81CBOVIXW VIX OOPC 20240313 001900000009+00012+00016-00001+00012+00012+00098-00070-00012+ 82CBOVIXW VIX OOPC 20240313 001900000012+00245-00228-00012+00012+00435-00004+01052+014379310000120+ 81CBOVIXW VIX OOPP 20240313 001900000009+00012+00189+00206+00193-00193-00312+00340+00398- 82CBOVIXW VIX OOPP 20240313 001900000398-00370+00386+00603-00603-00118+00451-08940-014379310003942+ 81CBOVIXW VIX OOPC 20240313 002000000008+00010+00008-00005+00010+00010+00065-00037-00010+ 82CBOVIXW VIX OOPC 20240313 002000000010+00181-00155-00010+00010+00406-00003+00830+015970070000100+ 81CBOVIXW VIX OOPP 20240313 002000000008+00010+00197+00209+00195-00195-00345+00373+00400- 82CBOVIXW VIX OOPP 20240313 002000000400-00434+00460+00605-00605-00148+00452-09161-015970070004922+ 81CBOVIXW VIX OOPC 20240313 002100000008+00009+00003-00006+00009+00009+00044-00020-00009+ 82CBOVIXW VIX OOPC 20240313 002100000009+00134-00103-00009+00009+00376-00003+00706+017643290000091+ 81CBOVIXW VIX OOPP 20240313 002100000007+00009+00202+00210+00196-00196-00366+00390+00401- 82CBOVIXW VIX OOPP 20240313 002100000401-00481+00512+00606-00606-00177+00452-09286-017643290005911+ 81CBOVIXW VIX OOPC 20240313 002200000007+00008+00000-00006+00008+00009+00030-00010-00009+ 82CBOVIXW VIX OOPC 20240313 002200000009+00099-00068-00009+00009+00346-00003+00624+019273170000085+ 81CBOVIXW VIX OOPP 20240313 002200000007+00008+00204+00211+00197-00197-00380+00399+00402- 82CBOVIXW VIX OOPP 20240313 002200000402-00515+00546+00607-00607-00207+00452-09368-019273170006905+ 81CBOVIXW VIX OOPC 20240313 002300000007+00008+00001+00006+00008+00008+00021-00005-00008+ 82CBOVIXW VIX OOPC 20240313 002300000008+00075-00046-00008+00008+00317-00002+00556+020740700000080+ 81CBOVIXW VIX OOPP 20240313 002300000007+00008+00206+00211+00197-00197-00389+00405+00402- 82CBOVIXW VIX OOPP 20240313 002300000402-00540+00569+00607-00607-00237+00453-09436-020740700007899+ 81CBOVIXW VIX OOPC 20240313 002400000007+00007+00002+00006+00007+00007+00014-00001-00007+ 82CBOVIXW VIX OOPC 20240313 002400000007+00056-00031-00007+00007+00287-00002+00497+022063440000074+ 81CBOVIXW VIX OOPP 20240313 002400000006+00007+00207+00211+00198-00198-00395+00408+00403- 82CBOVIXW VIX OOPP 20240313 002400000403-00558+00584+00608-00608-00266+00453-09494-022063440008893+ 81CBOVIXW VIX OOPC 20240313 002500000006+00007+00003+00006+00007+00007+00010-00001+00007+ 82CBOVIXW VIX OOPC 20240313 002500000007+00043-00021-00007+00007+00259-00002+00446+023254300000069+ 81CBOVIXW VIX OOPP 20240313 002500000006+00006+00208+00211+00199-00199-00400+00410+00403- 82CBOVIXW VIX OOPP 20240313 002500000403-00572+00594+00608-00608-00294+00453-09546-023254300009887+ 81CBOVIXW VIX OOPC 20240313 002600000006+00006+00003+00006+00006+00006+00006-00002+00006+ 82CBOVIXW VIX OOPC 20240313 002600000006+00033-00014-00006+00006+00232-00002+00400+024322580000063+ 81CBOVIXW VIX OOPP 20240313 002600000005+00006+00208+00210+00199-00199-00403+00411+00404- 82CBOVIXW VIX OOPP 20240313 002600000404-00582+00601+00609-00609-00321+00453-09592-024322580010880+ 81CBOVIXW VIX OOPC 20240313 002700000005+00006+00004+00005+00006+00006+00004-00003+00006+ 82CBOVIXW VIX OOPC 20240313 002700000006+00025-00009-00006+00006+00207-00002+00358+025274660000058+ 81CBOVIXW VIX OOPP 20240313 002700000005+00005+00208+00210+00200-00200-00405+00412+00405- 82CBOVIXW VIX OOPP 20240313 002700000405-00589+00605+00610-00610-00346+00453-09634-025274660011874+ 81CBOVIXW VIX OOPC 20240313 002800000005+00005+00004+00005+00005+00005+00002-00003+00005+ 82CBOVIXW VIX OOPC 20240313 002800000005+00019-00006-00005+00005+00183-00002+00319+026114170000052+ 81CBOVIXW VIX OOPP 20240313 002800000004+00005+00208+00209+00200-00200-00407+00412+00405- 82CBOVIXW VIX OOPP 20240313 002800000405-00595+00609+00610-00610-00370+00453-09672-026114170012868+ 81CBOVIXW VIX OOPC 20240313 002900000004+00005+00003+00004+00005+00005+00001-00003+00005+ 82CBOVIXW VIX OOPC 20240313 002900000005+00014-00003-00005+00005+00162-00001+00283+026841960000047+ 81CBOVIXW VIX OOPP 20240313 002900000004+00004+00208+00209+00201-00201-00408+00412+00406- 82CBOVIXW VIX OOPP 20240313 002900000406-00600+00611+00611-00611-00391+00454-09709-026841960013862+ 81CBOVIXW VIX OOPC 20240313 003000000004+00004+00003+00004+00004+00004+00000-00003+00004+ 82CBOVIXW VIX OOPC 20240313 003000000004+00011-00002-00004+00004+00142-00001+00250+027490300000042+ 81CBOVIXW VIX OOPP 20240313 003000000003+00003+00207+00208+00201-00201-00409+00412+00406- 82CBOVIXW VIX OOPP 20240313 003000000406-00603+00612+00611-00611-00411+00454-09741-027490300014856+ 81CBOVIXW VIX OOPC 20240313 003100000004+00004+00003+00004+00004+00004+00000+00003+00004+ 82CBOVIXW VIX OOPC 20240313 003100000004+00008-00001-00004+00004+00124-00001+00219+028026690000037+ 81CBOVIXW VIX OOPP 20240313 003100000003+00003+00207+00208+00202-00202-00409+00412+00407- 82CBOVIXW VIX OOPP 20240313 003100000407-00606+00613+00612-00612-00429+00454-09773-028026690015850+ 81CBOVIXW VIX OOPC 20240313 003200000003+00003+00003+00003+00003+00003+00000+00003+00003+ 82CBOVIXW VIX OOPC 20240313 003200000003+00006-00000+00003+00003+00108-00001+00189+028442260000031+ 81CBOVIXW VIX OOPP 20240313 003200000002+00002+00207+00207+00203-00203-00410+00412+00407- 82CBOVIXW VIX OOPP 20240313 003200000407-00608+00614+00612-00612-00445+00454-09803-028442260016844+ 81CBOVIXW VIX OOPC 20240313 003300000003+00003+00002+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20240313 003300000003+00004-00000+00003+00003+00093-00001+00160+028721160000026+ 81CBOVIXW VIX OOPP 20240313 003300000002+00002+00206+00207+00203-00203-00410+00411+00408- 82CBOVIXW VIX OOPP 20240313 003300000408-00610+00614+00613-00613-00460+00454-09832-028721160017838+ 81CBOVIXW VIX OOPC 20240313 003400000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20240313 003400000002+00003-00001+00002+00002+00080-00001+00131+028835440000021+ 81CBOVIXW VIX OOPP 20240313 003400000001+00001+00206+00206+00204-00204-00410+00411+00409- 82CBOVIXW VIX OOPP 20240313 003400000409-00611+00615+00614-00614-00473+00454-09861-028835440018832+ 81CBOVIXW VIX OOPC 20240313 003500000002+00002+00001+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20240313 003500000002+00002-00001+00002+00002+00068-00000+00102+028733290000016+ 81CBOVIXW VIX OOPP 20240313 003500000001+00001+00205+00206+00204-00204-00410+00410+00409- 82CBOVIXW VIX OOPP 20240313 003500000409-00612+00615+00614-00614-00486+00455-09890-028733290019826+ 81CBOVIXW VIX OOPC 20240313 003600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240313 003600000001+00001-00001+00001+00001+00057-00000+00081+028733290000013+ 81CBOVIXW VIX OOPP 20240313 003600000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 003600000410-00613+00615+00614-00614-00496+00455-09911-028733290020822+ 81CBOVIXW VIX OOPC 20240313 003700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240313 003700000001+00001-00001+00001+00001+00048-00000+00065+028733290000010+ 81CBOVIXW VIX OOPP 20240313 003700000000+00000+00205+00205+00205-00205-00409+00410+00410- 82CBOVIXW VIX OOPP 20240313 003700000410-00613+00614+00615-00615-00505+00455-09927-028733290021819+ 81CBOVIXW VIX OOPC 20240313 003800000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20240313 003800000001+00001-00001+00001+00001+00040-00000+00051+028733290000008+ 81CBOVIXW VIX OOPP 20240313 003800000000-00000-00205+00205+00205-00205-00409+00410+00410- 82CBOVIXW VIX OOPP 20240313 003800000410-00613+00614+00615-00615-00513+00455-09940-028733290022816+ 81CBOVIXW VIX OOPC 20240313 003900000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20240313 003900000001+00000-00000+00001+00001+00033-00000+00041+028733290000006+ 81CBOVIXW VIX OOPP 20240313 003900000000-00000-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 003900000410-00613+00614+00615-00615-00520+00455-09951-028733290023814+ 81CBOVIXW VIX OOPC 20240313 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 004000000000+00000-00000+00000+00000+00027-00000+00033+028733290000005+ 81CBOVIXW VIX OOPP 20240313 004000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 004000000411-00614+00614+00615-00615-00526+00455-09959-028733290024811+ 81CBOVIXW VIX OOPC 20240313 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 004250000000+00000-00000+00000+00000+00016-00000+00018+028733290000003+ 81CBOVIXW VIX OOPP 20240313 004250000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 004250000411-00614+00614+00616-00616-00537+00455-09973-028733290027308+ 81CBOVIXW VIX OOPC 20240313 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 004500000000+00000+00000+00000+00000+00010-00000+00010+028733290000001+ 81CBOVIXW VIX OOPP 20240313 004500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 004500000411-00614+00614+00616-00616-00543+00455-09981-028733290029805+ 81CBOVIXW VIX OOPC 20240313 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 004750000000+00000+00000+00000+00000+00006-00000+00006+028733290000001+ 81CBOVIXW VIX OOPP 20240313 004750000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 004750000411-00613+00613+00616-00616-00547+00455-09986-028733290032302+ 81CBOVIXW VIX OOPC 20240313 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 005000000000+00000+00000+00000+00000+00003-00000+00003+028733290000000+ 81CBOVIXW VIX OOPP 20240313 005000000001-00001-00203+00203+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240313 005000000411-00613+00613+00616-00616-00550+00455-09989-028733290034800+ 81CBOVIXW VIX OOPC 20240313 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 005500000000+00000+00000+00000+00000+00001-00000+00001+028733290000000+ 81CBOVIXW VIX OOPP 20240313 005500000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIXW VIX OOPP 20240313 005500000412-00613+00613+00617-00617-00552+00455-09991-028733290039796+ 81CBOVIXW VIX OOPC 20240313 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 006000000000+00000+00000+00000+00000+00000-00000+00000+028733290000000+ 81CBOVIXW VIX OOPP 20240313 006000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIXW VIX OOPP 20240313 006000000412-00613+00613+00617-00617-00552+00455-09992-028733290044792+ 81CBOVIXW VIX OOPC 20240313 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 006500000000+00000+00000+00000+00000+00000-00000+00000+028733290000000+ 81CBOVIXW VIX OOPP 20240313 006500000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIXW VIX OOPP 20240313 006500000412-00613+00613+00617-00617-00553+00455-09992-028733290049788+ 81CBOVIXW VIX OOPC 20240313 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 007000000000+00000+00000+00000+00000+00000-00000+00000+028733290000000+ 81CBOVIXW VIX OOPP 20240313 007000000002-00002-00203+00203+00207-00207-00407+00407+00412- 82CBOVIXW VIX OOPP 20240313 007000000412-00612+00612+00617-00617-00553+00456-09992-028733290054785+ 81CBOVIXW VIX OOPC 20240313 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 007500000000+00000+00000+00000+00000+00000-00000+00000+028733290000000+ 81CBOVIXW VIX OOPP 20240313 007500000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240313 007500000413-00612+00612+00617-00617-00553+00456-09992-028733290059781+ 81CBOVIXW VIX OOPC 20240313 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 008000000000+00000+00000+00000+00000+00000+00000+00000+028733290000000+ 81CBOVIXW VIX OOPP 20240313 008000000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240313 008000000413-00612+00612+00618-00618-00552+00456-09992-028733290064777+ 81CBOVIXW VIX OOPC 20240313 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 008500000000+00000+00000+00000+00000+00000+00000+00000+028733290000000+ 81CBOVIXW VIX OOPP 20240313 008500000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240313 008500000413-00612+00612+00618-00618-00552+00456-09992-028733290069774+ 81CBOVIXW VIX OOPC 20240313 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 009000000000+00000+00000+00000+00000+00000+00000+00000+028733290000000+ 81CBOVIXW VIX OOPP 20240313 009000000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240313 009000000413-00612+00612+00618-00618-00552+00456-09992-028733290074770+ 81CBOVIXW VIX OOPC 20240313 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 009500000000+00000+00000+00000+00000+00000+00000+00000+028733290000000+ 81CBOVIXW VIX OOPP 20240313 009500000004-00004-00201+00201+00208-00208-00406+00406+00413- 82CBOVIXW VIX OOPP 20240313 009500000413-00611+00611+00618-00618-00552+00456-09992-028733290079766+ 81CBOVIXW VIX OOPC 20240313 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 010000000000+00000+00000+00000+00000+00000+00000+00000+028733290000000+ 81CBOVIXW VIX OOPP 20240313 010000000004-00004-00201+00201+00209-00209-00406+00406+00414- 82CBOVIXW VIX OOPP 20240313 010000000414-00611+00611+00619-00619-00552+00456-09992-028733290084763+ 81CBOVIXW VIX OOPC 20240327 001000000001-00000-00205-00205-00200+00204+00409-00409-00379+ 82CBOVIXW VIX OOPC 20240327 001000000407+00614-00614-00493+00521+00552-00157+09965+005851370005236+ 81CBOVIXW VIX OOPP 20240327 001000000001-00000+00000-00000+00005-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20240327 001000000002-00000+00000+00121-00093-00000+00299-00006-005851370000000+ 81CBOVIXW VIX OOPC 20240327 001050000001-00000-00205-00205-00195+00204+00409-00409-00362+ 82CBOVIXW VIX OOPC 20240327 001050000401+00614-00614-00454+00473+00552-00142+09951+005851370004738+ 81CBOVIXW VIX OOPP 20240327 001050000001-00000+00000-00000+00009-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20240327 001050000008-00000+00000+00159-00140-00000+00314-00020-005851370000001+ 81CBOVIXW VIX OOPC 20240327 001100000002-00000+00205-00204-00189+00205+00409-00409-00340+ 82CBOVIXW VIX OOPC 20240327 001100000385+00613-00613-00412+00424+00552-00127+09912+005851370004242+ 81CBOVIXW VIX OOPP 20240327 001100000002-00000+00000+00000+00016-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20240327 001100000024-00000+00000+00201-00189-00000+00329-00059-005851370000004+ 81CBOVIXW VIX OOPC 20240327 001150000004-00001+00204-00204-00179+00205+00408-00408-00313+ 82CBOVIXW VIX OOPC 20240327 001150000358+00613-00613-00368+00375+00552-00113+09826+005851370003751+ 81CBOVIXW VIX OOPP 20240327 001150000004-00001+00000+00001+00025-00000+00001+00001+00096- 82CBOVIXW VIX OOPP 20240327 001150000051-00001+00001+00246-00238-00000+00344-00145-005851370000011+ 81CBOVIXW VIX OOPC 20240327 001200000007-00002+00204-00202-00167+00203+00407-00407-00282+ 82CBOVIXW VIX OOPC 20240327 001200000321+00611-00611-00322+00327+00551-00098+09660+005851370003267+ 81CBOVIXW VIX OOPP 20240327 001200000007-00003+00001+00003+00038-00001-00002+00003+00127- 82CBOVIXW VIX OOPP 20240327 001200000088-00003+00003+00291-00287-00001+00358-00311-005851370000026+ 81CBOVIXW VIX OOPC 20240327 001250000010-00005+00202-00199-00151+00199+00404-00404-00248+ 82CBOVIXW VIX OOPC 20240327 001250000278+00608-00608-00277+00280+00551-00084+09376+005851370002797+ 81CBOVIXW VIX OOPP 20240327 001250000010-00005+00002+00005+00053-00006-00005+00006+00161- 82CBOVIXW VIX OOPP 20240327 001250000131-00005+00006+00336-00334-00002+00372-00595-005851370000055+ 81CBOVIXW VIX OOPC 20240327 001300000014-00012+00199-00192-00132+00186+00398-00397-00213+ 82CBOVIXW VIX OOPC 20240327 001300000236+00601-00601-00235+00237+00548-00071+08840+006148770002369+ 81CBOVIXW VIX OOPP 20240327 001300000014-00012+00006+00012+00072-00018-00011+00012+00196- 82CBOVIXW VIX OOPP 20240327 001300000173-00012+00013+00378-00377-00004+00385-01131-006148770000125+ 81CBOVIXW VIX OOPC 20240327 001350000018-00020+00193-00181-00113+00168+00388-00385-00180+ 82CBOVIXW VIX OOPC 20240327 001350000198+00590-00590-00197+00199+00545-00060+08142+006448430001985+ 81CBOVIXW VIX OOPP 20240327 001350000017-00020+00012+00024+00091-00036-00021+00024+00229- 82CBOVIXW VIX OOPP 20240327 001350000211-00023+00024+00416-00415-00007+00397-01829-006448430000240+ 81CBOVIXW VIX OOPC 20240327 001400000020-00030+00184-00162-00096+00147+00373-00366-00152+ 82CBOVIXW VIX OOPC 20240327 001400000167+00573-00571-00166+00168+00539-00050+07296+006962180001677+ 81CBOVIXW VIX OOPP 20240327 001400000020-00030+00021+00042+00109-00057-00036+00043+00257- 82CBOVIXW VIX OOPP 20240327 001400000242-00041+00043+00447-00446-00013+00406-02675-006962180000430+ 81CBOVIXW VIX OOPC 20240327 001450000022-00037+00173-00139-00081+00129+00354-00340-00131+ 82CBOVIXW VIX OOPC 20240327 001450000144+00549-00544-00143+00144+00531-00043+06452+007611900001443+ 81CBOVIXW VIX OOPP 20240327 001450000022-00037+00032+00066+00123-00076-00056+00069+00278- 82CBOVIXW VIX OOPP 20240327 001450000265-00065+00069+00470-00469-00021+00413-03519-007611900000695+ 81CBOVIXW VIX OOPC 20240327 001500000022-00040+00161-00115-00070+00113+00333-00310-00113+ 82CBOVIXW VIX OOPC 20240327 001500000125+00523-00513-00124+00125+00522-00038+05705+008211520001254+ 81CBOVIXW VIX OOPP 20240327 001500000022-00040+00043+00090+00135-00091-00076+00099+00296- 82CBOVIXW VIX OOPP 20240327 001500000284-00091+00100+00489-00488-00030+00418-04266-008211520001005+ 81CBOVIXW VIX OOPC 20240327 001600000022-00040+00139-00077-00050+00083+00294-00253-00080+ 82CBOVIXW VIX OOPC 20240327 001600000088+00472-00452-00087+00088+00503-00026+04405+008603560000880+ 81CBOVIXW VIX OOPP 20240327 001600000022-00040+00065+00128+00155-00122-00115+00156+00329- 82CBOVIXW VIX OOPP 20240327 001600000321-00141+00162+00526-00526-00049+00430-05566-008603560001628+ 81CBOVIXW VIX OOPC 20240327 001700000020-00036+00118-00047-00036+00062+00253-00194-00059+ 82CBOVIXW VIX OOPC 20240327 001700000065+00418-00380-00064+00065+00480-00020+03396+009228880000650+ 81CBOVIXW VIX OOPP 20240327 001700000020-00036+00087+00158+00168-00143-00156+00215+00350- 82CBOVIXW VIX OOPP 20240327 001700000344-00196+00234+00549-00549-00072+00437-06575-009228880002395+ 81CBOVIXW VIX OOPC 20240327 001800000017-00033+00100-00029-00030+00053+00219-00146-00051+ 82CBOVIXW VIX OOPC 20240327 001800000056+00366-00308-00056+00057+00453-00017+02815+010455990000565+ 81CBOVIXW VIX OOPP 20240327 001800000017-00033+00104+00176+00174-00151-00190+00263+00359- 82CBOVIXW VIX OOPP 20240327 001800000353-00247+00306+00558-00557-00099+00439-07156-010455990003308+ 81CBOVIXW VIX OOPC 20240327 001900000015-00030+00087-00017-00026+00046+00190-00111-00043+ 82CBOVIXW VIX OOPC 20240327 001900000048+00323-00250-00048+00048+00426-00015+02359+011378900000485+ 81CBOVIXW VIX OOPP 20240327 001900000015-00030+00118+00187+00179-00159-00219+00298+00366- 82CBOVIXW VIX OOPP 20240327 001900000361-00290+00363+00566-00565-00126+00442-07613-011378900004224+ 81CBOVIXW VIX OOPC 20240327 002000000013-00027+00075-00010-00021+00038+00166-00085-00036+ 82CBOVIXW VIX OOPC 20240327 002000000040+00285-00203-00040+00040+00399-00012+01965+012019830000404+ 81CBOVIXW VIX OOPP 20240327 002000000013-00026+00130+00194+00184-00167-00243+00324+00374- 82CBOVIXW VIX OOPP 20240327 002000000369-00328+00411+00574-00573-00153+00444-08006-012019830005140+ 81CBOVIXW VIX OOPC 20240327 002100000011-00023+00064-00005-00017+00031+00143-00064-00029+ 82CBOVIXW VIX OOPC 20240327 002100000032+00250-00163-00032+00032+00373-00010+01605+012395720000323+ 81CBOVIXW VIX OOPP 20240327 002100000012-00022+00141+00200+00188-00174-00266+00345+00381- 82CBOVIXW VIX OOPP 20240327 002100000377-00363+00450+00582-00582-00179+00447-08366-012395720006057+ 81CBOVIXW VIX OOPC 20240327 002200000010-00021+00056-00002-00015+00028+00127-00051-00025+ 82CBOVIXW VIX OOPC 20240327 002200000029+00223-00134-00028+00029+00347-00009+01408+013122280000289+ 81CBOVIXW VIX OOPP 20240327 002200000010-00020+00148+00202+00190-00177-00282+00358+00384- 82CBOVIXW VIX OOPP 20240327 002200000380-00390+00479+00585-00585-00205+00448-08563-013122280007021+ 81CBOVIXW VIX OOPC 20240327 002300000009-00019+00049-00000+00013+00024+00113-00040-00022+ 82CBOVIXW VIX OOPC 20240327 002300000025+00200-00111-00025+00026+00323-00008+01231+013711370000256+ 81CBOVIXW VIX OOPP 20240327 002300000009-00018+00155+00204+00192-00180-00296+00368+00387- 82CBOVIXW VIX OOPP 20240327 002300000384-00414+00502+00589-00588-00229+00449-08740-013711370007984+ 81CBOVIXW VIX OOPC 20240327 002400000008-00017+00044-00002+00012+00022+00101-00033-00020+ 82CBOVIXW VIX OOPC 20240327 002400000023+00179-00093-00022+00023+00300-00007+01088+014264670000229+ 81CBOVIXW VIX OOPP 20240327 002400000008-00016+00160+00206+00193-00183-00308+00376+00389- 82CBOVIXW VIX OOPP 20240327 002400000387-00434+00520+00592-00591-00253+00449-08883-014264670008954+ 81CBOVIXW VIX OOPC 20240327 002500000007-00015+00039-00002+00010+00019+00090-00026-00018+ 82CBOVIXW VIX OOPC 20240327 002500000020+00161-00078-00020+00020+00278-00006+00955+014707280000201+ 81CBOVIXW VIX OOPP 20240327 002500000007-00015+00165+00207+00195-00186-00319+00382+00392- 82CBOVIXW VIX OOPP 20240327 002500000389-00452+00536+00594-00594-00274+00450-09016-014707280009924+ 81CBOVIXW VIX OOPC 20240327 002600000006-00014+00035-00003+00009+00018+00081-00022-00016+ 82CBOVIXW VIX OOPC 20240327 002600000018+00146-00066-00018+00018+00258-00006+00866+015245950000185+ 81CBOVIXW VIX OOPP 20240327 002600000007-00014+00169+00207+00196-00187-00327+00387+00393- 82CBOVIXW VIX OOPP 20240327 002600000391-00467+00547+00596-00596-00294+00451-09106-015245950010905+ 81CBOVIXW VIX OOPC 20240327 002700000006-00013+00032-00003+00009+00016+00074-00018-00015+ 82CBOVIXW VIX OOPC 20240327 002700000017+00134-00057-00017+00017+00240-00005+00787+015735000000170+ 81CBOVIXW VIX OOPP 20240327 002700000006-00012+00172+00207+00196-00189-00335+00391+00395- 82CBOVIXW VIX OOPP 20240327 002700000393-00479+00556+00597-00597-00312+00451-09185-015735000011887+ 81CBOVIXW VIX OOPC 20240327 002800000005-00012+00029-00004+00008+00015+00067-00015-00013+ 82CBOVIXW VIX OOPC 20240327 002800000015+00122-00049-00015+00016+00223-00005+00715+016171400000156+ 81CBOVIXW VIX OOPP 20240327 002800000006-00011+00175+00208+00197-00190-00341+00393+00396- 82CBOVIXW VIX OOPP 20240327 002800000394-00491+00564+00599-00599-00329+00452-09256-016171400012870+ 81CBOVIXW VIX OOPC 20240327 002900000004-00011+00026-00004+00007+00014+00061-00012-00012+ 82CBOVIXW VIX OOPC 20240327 002900000014+00112-00042-00014+00014+00207-00004+00647+016543490000142+ 81CBOVIXW VIX OOPP 20240327 002900000005-00010+00178+00208+00198-00192-00347+00396+00397- 82CBOVIXW VIX OOPP 20240327 002900000396-00501+00570+00600-00600-00345+00452-09324-016543490013853+ 81CBOVIXW VIX OOPC 20240327 003000000004-00010+00024-00004+00006+00012+00055-00010-00011+ 82CBOVIXW VIX OOPC 20240327 003000000013+00102-00037-00012+00013+00192-00004+00582+016851380000127+ 81CBOVIXW VIX OOPP 20240327 003000000005-00009+00180+00208+00199-00193-00353+00398+00399- 82CBOVIXW VIX OOPP 20240327 003000000397-00511+00576+00602-00601-00360+00452-09389-016851380014836+ 81CBOVIXW VIX OOPC 20240327 003100000004-00010+00022-00004+00006+00012+00052-00009-00010+ 82CBOVIXW VIX OOPC 20240327 003100000012+00095-00033-00012+00012+00180-00004+00546+017306880000121+ 81CBOVIXW VIX OOPP 20240327 003100000004-00009+00182+00208+00199-00194-00357+00399+00399- 82CBOVIXW VIX OOPP 20240327 003100000398-00518+00580+00602-00602-00372+00453-09425-017306880015827+ 81CBOVIXW VIX OOPC 20240327 003200000003-00009+00020-00004+00006+00011+00048-00008-00010+ 82CBOVIXW VIX OOPC 20240327 003200000011+00088-00029-00011+00012+00168-00003+00512+017725800000115+ 81CBOVIXW VIX OOPP 20240327 003200000004-00008+00183+00208+00199-00194-00360+00401+00400- 82CBOVIXW VIX OOPP 20240327 003200000398-00525+00584+00603-00603-00384+00453-09459-017725800016818+ 81CBOVIXW VIX OOPC 20240327 003300000003-00009+00019-00004+00006+00010+00045-00007-00009+ 82CBOVIXW VIX OOPC 20240327 003300000011+00082-00026-00011+00011+00157-00003+00480+018109810000109+ 81CBOVIXW VIX OOPP 20240327 003300000004-00008+00185+00208+00200-00195-00364+00402+00400- 82CBOVIXW VIX OOPP 20240327 003300000399-00531+00587+00604-00603-00394+00453-09491-018109810017809+ 81CBOVIXW VIX OOPC 20240327 003400000003-00008+00018-00004+00005+00010+00042-00006-00009+ 82CBOVIXW VIX OOPC 20240327 003400000010+00077-00023-00010+00010+00148-00003+00450+018460180000103+ 81CBOVIXW VIX OOPP 20240327 003400000004-00007+00186+00208+00200-00196-00367+00403+00401- 82CBOVIXW VIX OOPP 20240327 003400000400-00536+00589+00604-00604-00404+00453-09521-018460180018800+ 81CBOVIXW VIX OOPC 20240327 003500000003-00008+00016-00004+00005+00009+00039-00005-00008+ 82CBOVIXW VIX OOPC 20240327 003500000010+00072-00021-00009+00010+00139-00003+00420+018777820000097+ 81CBOVIXW VIX OOPP 20240327 003500000003-00007+00187+00207+00200-00196-00369+00403+00402- 82CBOVIXW VIX OOPP 20240327 003500000400-00541+00592+00605-00605-00413+00453-09551-018777820019791+ 81CBOVIXW VIX OOPC 20240327 003600000002-00007+00015-00004+00005+00009+00036-00004-00008+ 82CBOVIXW VIX OOPC 20240327 003600000009+00067-00019-00009+00009+00130-00003+00392+019063310000090+ 81CBOVIXW VIX OOPP 20240327 003600000003-00006+00188+00207+00201-00197-00372+00404+00402- 82CBOVIXW VIX OOPP 20240327 003600000401-00546+00594+00606-00605-00422+00454-09579-019063310020783+ 81CBOVIXW VIX OOPC 20240327 003700000002-00007+00014-00004+00004+00008+00034-00004-00007+ 82CBOVIXW VIX OOPC 20240327 003700000008+00063-00017-00008+00008+00122-00003+00367+019346160000085+ 81CBOVIXW VIX OOPP 20240327 003700000003-00006+00189+00207+00201-00197-00374+00405+00403- 82CBOVIXW VIX OOPP 20240327 003700000402-00550+00596+00606-00606-00430+00454-09604-019346160021774+ 81CBOVIXW VIX OOPC 20240327 003800000002-00007+00013-00004+00004+00008+00032-00003-00007+ 82CBOVIXW VIX OOPC 20240327 003800000008+00059-00015-00008+00008+00115-00002+00344+019610630000080+ 81CBOVIXW VIX OOPP 20240327 003800000003-00006+00190+00207+00201-00198-00376+00405+00403- 82CBOVIXW VIX OOPP 20240327 003800000402-00554+00597+00607-00607-00437+00454-09627-019610630022766+ 81CBOVIXW VIX OOPC 20240327 003900000002-00006+00012-00003+00004+00007+00029-00003-00006+ 82CBOVIXW VIX OOPC 20240327 003900000007+00055-00014-00007+00007+00108-00002+00322+019850250000075+ 81CBOVIXW VIX OOPP 20240327 003900000003-00005+00191+00207+00202-00198-00378+00405+00404- 82CBOVIXW VIX OOPP 20240327 003900000403-00558+00599+00607-00607-00444+00454-09649-019850250023759+ 81CBOVIXW VIX OOPC 20240327 004000000002-00006+00011-00003+00004+00007+00028-00002-00006+ 82CBOVIXW VIX OOPC 20240327 004000000007+00051-00012-00007+00007+00102-00002+00300+020066020000070+ 81CBOVIXW VIX OOPP 20240327 004000000003-00005+00192+00207+00202-00199-00380+00406+00404- 82CBOVIXW VIX OOPP 20240327 004000000403-00561+00600+00608-00608-00450+00454-09671-020066020024751+ 81CBOVIXW VIX OOPC 20240327 004250000001-00005+00010-00003+00003+00006+00023-00001-00005+ 82CBOVIXW VIX OOPC 20240327 004250000006+00044-00010-00006+00006+00088-00002+00257+020598320000060+ 81CBOVIXW VIX OOPP 20240327 004250000003-00004+00194+00206+00203-00200-00384+00406+00405- 82CBOVIXW VIX OOPP 20240327 004250000404-00568+00603+00609-00609-00464+00455-09714-020598320027234+ 81CBOVIXW VIX OOPC 20240327 004500000001-00005+00009-00003+00003+00005+00021-00001-00005+ 82CBOVIXW VIX OOPC 20240327 004500000005+00039-00008-00005+00005+00078-00002+00231+021246050000055+ 81CBOVIXW VIX OOPP 20240327 004500000002-00003+00195+00206+00203-00201-00387+00407+00406- 82CBOVIXW VIX OOPP 20240327 004500000405-00573+00604+00610-00609-00474+00455-09740-021246050029722+ 81CBOVIXW VIX OOPC 20240327 004750000001-00004+00008-00003+00003+00005+00018-00001-00004+ 82CBOVIXW VIX OOPC 20240327 004750000005+00035-00007-00005+00005+00069-00001+00208+021808620000050+ 81CBOVIXW VIX OOPP 20240327 004750000002-00003+00196+00206+00203-00201-00389+00407+00406- 82CBOVIXW VIX OOPP 20240327 004750000405-00577+00606+00610-00610-00483+00455-09763-021808620032210+ 81CBOVIXW VIX OOPC 20240327 005000000001-00004+00007-00003+00002+00004+00016-00000-00004+ 82CBOVIXW VIX OOPC 20240327 005000000004+00031-00005-00004+00005+00061-00001+00186+022297140000045+ 81CBOVIXW VIX OOPP 20240327 005000000002-00002+00196+00206+00204-00202-00391+00407+00407- 82CBOVIXW VIX OOPP 20240327 005000000406-00581+00607+00611-00611-00491+00455-09785-022297140034698+ 81CBOVIXW VIX OOPC 20240327 005500000001-00003+00005-00002+00002+00003+00013-00000+00003+ 82CBOVIXW VIX OOPC 20240327 005500000004+00024-00004-00003+00004+00048-00001+00146+023030220000035+ 81CBOVIXW VIX OOPP 20240327 005500000002-00001+00198+00205+00204-00203-00395+00407+00408- 82CBOVIXW VIX OOPP 20240327 005500000407-00588+00608+00612-00612-00503+00456-09826-023030220039674+ 81CBOVIXW VIX OOPC 20240327 006000000000-00002+00004-00002+00001+00002+00009-00000+00002+ 82CBOVIXW VIX OOPC 20240327 006000000003+00018-00002-00002+00003+00037-00001+00107+023412220000026+ 81CBOVIXW VIX OOPP 20240327 006000000002-00000+00199+00204+00205-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240327 006000000408-00593+00609+00613-00613-00514+00456-09864-023412220044651+ 81CBOVIXW VIX OOPC 20240327 006500000000-00001+00003-00001+00001+00002+00007-00000+00001+ 82CBOVIXW VIX OOPC 20240327 006500000002+00013-00001-00002+00002+00028-00000+00071+023412220000016+ 81CBOVIXW VIX OOPP 20240327 006500000002-00001-00200+00203+00206-00205-00400+00407+00410- 82CBOVIXW VIX OOPP 20240327 006500000410-00598+00610+00614-00614-00524+00456-09900-023412220049628+ 81CBOVIXW VIX OOPC 20240327 007000000000-00001+00002-00001+00001+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20240327 007000000001+00009-00001-00001+00001+00020-00000+00048+023412220000011+ 81CBOVIXW VIX OOPP 20240327 007000000003-00001-00200+00203+00206-00206-00402+00407+00411- 82CBOVIXW VIX OOPP 20240327 007000000410-00602+00610+00615-00615-00531+00457-09923-023412220054608+ 81CBOVIXW VIX OOPC 20240327 007500000000-00001+00001-00001+00000+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240327 007500000001+00007-00000-00001+00001+00015-00000+00032+023412220000007+ 81CBOVIXW VIX OOPP 20240327 007500000003-00002-00201+00202+00207-00206-00403+00407+00411- 82CBOVIXW VIX OOPP 20240327 007500000411-00604+00611+00615-00615-00536+00457-09939-023412220059590+ 81CBOVIXW VIX OOPC 20240327 008000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240327 008000000000+00005-00000-00000+00000+00011-00000+00022+023412220000005+ 81CBOVIXW VIX OOPP 20240327 008000000003-00002-00201+00202+00207-00207-00404+00406+00411- 82CBOVIXW VIX OOPP 20240327 008000000411-00606+00611+00616-00616-00540+00457-09949-023412220064574+ 81CBOVIXW VIX OOPC 20240327 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240327 008500000000+00004-00000-00000+00000+00009-00000+00015+023412220000003+ 81CBOVIXW VIX OOPP 20240327 008500000003-00003-00201+00202+00207-00207-00404+00406+00412- 82CBOVIXW VIX OOPP 20240327 008500000412-00607+00610+00616-00616-00543+00457-09956-023412220069559+ 81CBOVIXW VIX OOPC 20240327 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240327 009000000000+00003-00000-00000+00000+00007-00000+00011+023412220000002+ 81CBOVIXW VIX OOPP 20240327 009000000003-00003-00201+00201+00208-00208-00404+00406+00412- 82CBOVIXW VIX OOPP 20240327 009000000412-00608+00610+00617-00617-00545+00457-09960-023412220074544+ 81CBOVIXW VIX OOPC 20240327 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240327 009500000000+00002-00000-00000+00000+00005-00000+00007+023412220000002+ 81CBOVIXW VIX OOPP 20240327 009500000004-00003-00201+00201+00208-00208-00405+00406+00412- 82CBOVIXW VIX OOPP 20240327 009500000412-00608+00610+00617-00617-00546+00457-09964-023412220079529+ 81CBOVIXW VIX OOPC 20240327 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240327 010000000000+00001-00000+00000+00000+00004-00000+00005+023412220000001+ 81CBOVIXW VIX OOPP 20240327 010000000004-00004-00201+00201+00208-00208-00405+00405+00413- 82CBOVIXW VIX OOPP 20240327 010000000413-00608+00610+00617-00617-00547+00457-09966-023412220084514+ 81CBOVIXW VIX OOPC 20240403 001000000001-00000-00205-00205-00199+00204+00409-00409-00383+ 82CBOVIXW VIX OOPC 20240403 001000000408+00613-00613-00517+00563+00552-00173+09957+005212260005753+ 81CBOVIXW VIX OOPP 20240403 001000000001-00000+00000-00000+00005-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20240403 001000000000-00000+00000+00096-00049-00000+00299-00004-005212260000000+ 81CBOVIXW VIX OOPC 20240403 001050000002-00000-00205-00204-00195+00204+00409-00409-00369+ 82CBOVIXW VIX OOPC 20240403 001050000407+00613-00613-00484+00522+00552-00158+09948+005212260005256+ 81CBOVIXW VIX OOPP 20240403 001050000001-00000+00000-00000+00009-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20240403 001050000002-00000+00000+00128-00090-00000+00314-00013-005212260000001+ 81CBOVIXW VIX OOPC 20240403 001100000003-00000+00205-00204-00190+00204+00409-00409-00351+ 82CBOVIXW VIX OOPC 20240403 001100000401+00613-00613-00447+00475+00552-00143+09923+005212260004760+ 81CBOVIXW VIX OOPP 20240403 001100000003-00000+00000-00000+00015-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20240403 001100000008-00000+00000+00166-00137-00000+00329-00038-005212260000003+ 81CBOVIXW VIX OOPC 20240403 001150000005-00001+00205-00204-00181+00205+00408-00408-00329+ 82CBOVIXW VIX OOPC 20240403 001150000386+00612-00612-00407+00427+00551-00128+09866+005212260004266+ 81CBOVIXW VIX OOPP 20240403 001150000005-00001+00000-00001+00023-00001+00001+00001+00080- 82CBOVIXW VIX OOPP 20240403 001150000023-00001+00001+00206-00186-00000+00343-00095-005212260000007+ 81CBOVIXW VIX OOPC 20240403 001200000008-00002+00205-00203-00170+00205+00407-00407-00302+ 82CBOVIXW VIX OOPC 20240403 001200000359+00611-00611-00365+00378+00551-00113+09754+005212260003778+ 81CBOVIXW VIX OOPP 20240403 001200000008-00002+00000-00002+00034-00001+00001+00002+00106- 82CBOVIXW VIX OOPP 20240403 001200000049-00002+00002+00248-00235-00001+00358-00207-005212260000018+ 81CBOVIXW VIX OOPC 20240403 001250000011-00004+00204-00201-00157+00205+00406-00405-00273+ 82CBOVIXW VIX OOPC 20240403 001250000323+00609-00609-00321+00330+00551-00099+09556+005212260003300+ 81CBOVIXW VIX OOPP 20240403 001250000011-00004+00000+00004+00047-00000+00003+00004+00136- 82CBOVIXW VIX OOPP 20240403 001250000085-00004+00004+00291-00283-00001+00372-00405-005212260000038+ 81CBOVIXW VIX OOPC 20240403 001300000016-00007+00203-00197-00141+00201+00403-00401-00241+ 82CBOVIXW VIX OOPC 20240403 001300000282+00606-00606-00278+00284+00549-00085+09244+005212260002838+ 81CBOVIXW VIX OOPP 20240403 001300000016-00007+00001+00007+00063-00004-00006+00007+00168- 82CBOVIXW VIX OOPP 20240403 001300000127-00007+00007+00335-00329-00002+00386-00717-005212260000074+ 81CBOVIXW VIX OOPC 20240403 001350000021-00015+00200-00189-00122+00190+00397-00393-00208+ 82CBOVIXW VIX OOPC 20240403 001350000241+00598-00598-00238+00242+00547-00073+08695+005469600002421+ 81CBOVIXW VIX OOPP 20240403 001350000021-00015+00004+00015+00082-00015-00012+00015+00200- 82CBOVIXW VIX OOPP 20240403 001350000167-00015+00016+00375-00371-00005+00399-01266-005469600000155+ 81CBOVIXW VIX OOPC 20240403 001400000026-00026+00194-00173-00104+00172+00384-00377-00179+ 82CBOVIXW VIX OOPC 20240403 001400000208+00584-00581-00205+00209+00542-00063+07905+006062000002088+ 81CBOVIXW VIX OOPP 20240403 001400000025-00026+00010+00032+00100-00032-00024+00032+00230- 82CBOVIXW VIX OOPP 20240403 001400000201-00030+00032+00408-00404-00010+00409-02056-006062000000320+ 81CBOVIXW VIX OOPC 20240403 001450000029-00036+00187-00153-00088+00154+00370-00356-00154+ 82CBOVIXW VIX OOPC 20240403 001450000179+00565-00560-00176+00180+00536-00054+07134+006519650001800+ 81CBOVIXW VIX OOPP 20240403 001450000029-00036+00018+00052+00116-00050-00039+00053+00255- 82CBOVIXW VIX OOPP 20240403 001450000229-00048+00053+00437-00433-00016+00417-02827-006519650000530+ 81CBOVIXW VIX OOPC 20240403 001500000031-00042+00178-00129-00075+00137+00353-00329-00134+ 82CBOVIXW VIX OOPC 20240403 001500000157+00543-00532-00154+00158+00527-00047+06387+007060430001577+ 81CBOVIXW VIX OOPP 20240403 001500000031-00042+00027+00075+00129-00067-00056+00080+00275- 82CBOVIXW VIX OOPP 20240403 001500000252-00070+00080+00459-00455-00024+00424-03574-007060430000805+ 81CBOVIXW VIX OOPC 20240403 001600000032-00047+00159-00088-00056+00108+00317-00271-00102+ 82CBOVIXW VIX OOPC 20240403 001600000120+00496-00471-00118+00120+00509-00036+05125+007814520001205+ 81CBOVIXW VIX OOPP 20240403 001600000032-00047+00045+00116+00149-00096-00091+00138+00307- 82CBOVIXW VIX OOPP 20240403 001600000289-00117+00142+00495-00492-00043+00435-04836-007814520001429+ 81CBOVIXW VIX OOPC 20240403 001700000030-00046+00140-00056-00043+00088+00282-00213-00081+ 82CBOVIXW VIX OOPC 20240403 001700000097+00447-00400-00095+00097+00486-00029+04166+008697560000975+ 81CBOVIXW VIX OOPP 20240403 001700000030-00046+00064+00148+00162-00116-00127+00196+00328- 82CBOVIXW VIX OOPP 20240403 001700000312-00166+00213+00518-00515-00066+00442-05794-008697560002195+ 81CBOVIXW VIX OOPC 20240403 001800000028-00042+00124-00035-00033+00072+00250-00165-00065+ 82CBOVIXW VIX OOPC 20240403 001800000078+00401-00334-00076+00079+00462-00024+03416+009345120000788+ 81CBOVIXW VIX OOPP 20240403 001800000028-00042+00081+00169+00171-00132-00159+00244+00344- 82CBOVIXW VIX OOPP 20240403 001800000330-00212+00279+00537-00534-00090+00448-06545-009345120003004+ 81CBOVIXW VIX OOPC 20240403 001900000026-00038+00109-00021-00027+00061+00222-00127-00054+ 82CBOVIXW VIX OOPC 20240403 001900000066+00360-00275-00064+00066+00436-00020+02858+010018960000660+ 81CBOVIXW VIX OOPP 20240403 001900000026-00038+00095+00183+00178-00144-00187+00281+00355- 82CBOVIXW VIX OOPP 20240403 001900000343-00253+00338+00549-00547-00116+00452-07102-010018960003873+ 81CBOVIXW VIX OOPC 20240403 002000000024-00033+00096-00012-00021+00050+00196-00098-00043+ 82CBOVIXW VIX OOPC 20240403 002000000053+00322-00225-00051+00053+00411-00016+02360+010404460000532+ 81CBOVIXW VIX OOPP 20240403 002000000024-00033+00108+00193+00183-00155-00212+00311+00365- 82CBOVIXW VIX OOPP 20240403 002000000356-00291+00388+00562-00560-00141+00455-07601-010404460004741+ 81CBOVIXW VIX OOPC 20240403 002100000022-00031+00086-00006-00019+00045+00177-00078-00039+ 82CBOVIXW VIX OOPC 20240403 002100000048+00292-00187-00047+00048+00385-00015+02083+011187620000484+ 81CBOVIXW VIX OOPP 20240403 002100000022-00031+00118+00198+00186-00160-00232+00330+00370- 82CBOVIXW VIX OOPP 20240403 002100000361-00321+00426+00567-00565-00167+00457-07877-011187620005689+ 81CBOVIXW VIX OOPC 20240403 002200000020-00028+00078-00003-00016+00040+00160-00063-00035+ 82CBOVIXW VIX OOPC 20240403 002200000043+00265-00157-00042+00044+00360-00013+01843+011827990000436+ 81CBOVIXW VIX OOPP 20240403 002200000020-00028+00126+00201+00188-00164-00248+00346+00374- 82CBOVIXW VIX OOPP 20240403 002200000366-00348+00456+00571-00570-00192+00458-08118-011827990006638+ 81CBOVIXW VIX OOPC 20240403 002300000018-00026+00070-00000-00014+00036+00145-00051-00031+ 82CBOVIXW VIX OOPC 20240403 002300000038+00241-00132-00037+00039+00336-00012+01627+012340460000388+ 81CBOVIXW VIX OOPP 20240403 002300000018-00026+00134+00204+00190-00169-00264+00357+00378- 82CBOVIXW VIX OOPP 20240403 002300000370-00372+00481+00576-00574-00215+00460-08334-012340460007586+ 81CBOVIXW VIX OOPC 20240403 002400000017-00024+00064-00002+00012+00032+00131-00041-00027+ 82CBOVIXW VIX OOPC 20240403 002400000034+00220-00111-00033+00035+00314-00010+01442+012790210000346+ 81CBOVIXW VIX OOPP 20240403 002400000017-00023+00140+00206+00192-00173-00277+00367+00382- 82CBOVIXW VIX OOPP 20240403 002400000375-00393+00501+00580-00579-00238+00461-08519-012790210008539+ 81CBOVIXW VIX OOPC 20240403 002500000015-00022+00058-00003+00011+00029+00119-00034-00024+ 82CBOVIXW VIX OOPC 20240403 002500000031+00201-00095-00029+00031+00293-00009+01283+013194720000308+ 81CBOVIXW VIX OOPP 20240403 002500000016-00021+00146+00207+00194-00176-00289+00374+00385- 82CBOVIXW VIX OOPP 20240403 002500000378-00412+00518+00584-00583-00259+00462-08678-013194720009498+ 81CBOVIXW VIX OOPC 20240403 002600000014-00019+00052-00004+00009+00025+00108-00027-00021+ 82CBOVIXW VIX OOPC 20240403 002600000027+00183-00080-00026+00027+00273-00008+01133+013504130000271+ 81CBOVIXW VIX OOPP 20240403 002600000014-00019+00152+00208+00195-00179-00300+00381+00388- 82CBOVIXW VIX OOPP 20240403 002600000382-00429+00532+00588-00586-00278+00463-08828-013504130010457+ 81CBOVIXW VIX OOPC 20240403 002700000013-00018+00048-00004+00008+00023+00099-00023-00019+ 82CBOVIXW VIX OOPC 20240403 002700000024+00168-00069-00023+00024+00255-00007+01020+013865060000245+ 81CBOVIXW VIX OOPP 20240403 002700000013-00017+00156+00208+00196-00182-00309+00385+00390- 82CBOVIXW VIX OOPP 20240403 002700000385-00444+00544+00590-00589-00297+00464-08941-013865060011427+ 81CBOVIXW VIX OOPC 20240403 002800000012-00017+00044-00005+00008+00021+00091-00019-00017+ 82CBOVIXW VIX OOPC 20240403 002800000022+00156-00060-00021+00022+00238-00007+00930+014243170000225+ 81CBOVIXW VIX OOPP 20240403 002800000012-00016+00160+00209+00197-00184-00317+00389+00392- 82CBOVIXW VIX OOPP 20240403 002800000387-00457+00552+00592-00591-00313+00465-09031-014243170012403+ 81CBOVIXW VIX OOPC 20240403 002900000011-00015+00041-00005+00007+00019+00084-00016-00016+ 82CBOVIXW VIX OOPC 20240403 002900000020+00144-00052-00019+00021+00223-00006+00847+014571040000206+ 81CBOVIXW VIX OOPP 20240403 002900000011-00015+00163+00209+00198-00186-00324+00392+00393- 82CBOVIXW VIX OOPP 20240403 002900000389-00469+00560+00594-00593-00329+00465-09114-014571040013380+ 81CBOVIXW VIX OOPC 20240403 003000000010-00014+00038-00005+00006+00018+00079-00014-00015+ 82CBOVIXW VIX OOPC 20240403 003000000019+00135-00047-00018+00019+00209-00006+00791+014976210000194+ 81CBOVIXW VIX OOPP 20240403 003000000011-00014+00166+00209+00198-00187-00329+00394+00394- 82CBOVIXW VIX OOPP 20240403 003000000390-00478+00566+00595-00594-00342+00466-09170-014976210014365+ 81CBOVIXW VIX OOPC 20240403 003100000010-00014+00035-00005+00006+00017+00074-00012-00014+ 82CBOVIXW VIX OOPC 20240403 003100000018+00126-00042-00017+00018+00196-00005+00738+015342420000183+ 81CBOVIXW VIX OOPP 20240403 003100000010-00013+00168+00209+00199-00188-00334+00396+00395- 82CBOVIXW VIX OOPP 20240403 003100000391-00486+00571+00596-00595-00355+00466-09223-015342420015350+ 81CBOVIXW VIX OOPC 20240403 003200000009-00013+00033-00005+00006+00016+00069-00010-00013+ 82CBOVIXW VIX OOPC 20240403 003200000017+00118-00037-00016+00017+00185-00005+00688+015671370000172+ 81CBOVIXW VIX OOPP 20240403 003200000010-00012+00170+00209+00199-00189-00339+00398+00396- 82CBOVIXW VIX OOPP 20240403 003200000392-00494+00575+00597-00596-00367+00466-09273-015671370016335+ 81CBOVIXW VIX OOPC 20240403 003300000008-00012+00031-00005+00005+00015+00065-00009-00012+ 82CBOVIXW VIX OOPC 20240403 003300000016+00111-00033-00015+00016+00174-00005+00640+015964240000161+ 81CBOVIXW VIX OOPP 20240403 003300000009-00011+00173+00209+00200-00190-00343+00399+00397- 82CBOVIXW VIX OOPP 20240403 003300000394-00502+00579+00599-00598-00378+00467-09321-015964240017320+ 81CBOVIXW VIX OOPC 20240403 003400000008-00011+00029-00005+00005+00014+00060-00008-00011+ 82CBOVIXW VIX OOPC 20240403 003400000015+00104-00030-00014+00015+00164-00005+00595+016235120000150+ 81CBOVIXW VIX OOPP 20240403 003400000009-00011+00175+00209+00200-00191-00347+00400+00398- 82CBOVIXW VIX OOPP 20240403 003400000395-00508+00582+00600-00599-00388+00467-09365-016235120018305+ 81CBOVIXW VIX OOPC 20240403 003500000007-00011+00027-00005+00005+00013+00057-00007-00011+ 82CBOVIXW VIX OOPC 20240403 003500000014+00097-00027-00013+00014+00154-00004+00554+016484730000140+ 81CBOVIXW VIX OOPP 20240403 003500000008-00010+00176+00208+00201-00192-00351+00401+00399- 82CBOVIXW VIX OOPP 20240403 003500000396-00515+00585+00601-00600-00397+00467-09407-016484730019292+ 81CBOVIXW VIX OOPC 20240403 003600000007-00010+00025-00005+00004+00012+00053-00006-00010+ 82CBOVIXW VIX OOPC 20240403 003600000013+00092-00024-00012+00013+00145-00004+00517+016722200000131+ 81CBOVIXW VIX OOPP 20240403 003600000008-00009+00178+00208+00201-00193-00355+00402+00400- 82CBOVIXW VIX OOPP 20240403 003600000397-00520+00588+00602-00601-00406+00468-09444-016722200020279+ 81CBOVIXW VIX OOPC 20240403 003700000007-00010+00024-00005+00004+00012+00050-00005-00009+ 82CBOVIXW VIX OOPC 20240403 003700000012+00087-00022-00012+00012+00138-00004+00489+016992820000124+ 81CBOVIXW VIX OOPP 20240403 003700000007-00009+00179+00208+00201-00194-00357+00403+00400- 82CBOVIXW VIX OOPP 20240403 003700000397-00525+00590+00602-00601-00414+00468-09472-016992820021268+ 81CBOVIXW VIX OOPC 20240403 003800000006-00009+00023-00005+00004+00011+00048-00004-00009+ 82CBOVIXW VIX OOPC 20240403 003800000012+00082-00020-00011+00012+00130-00004+00461+017240350000118+ 81CBOVIXW VIX OOPP 20240403 003800000007-00008+00181+00208+00202-00194-00360+00403+00401- 82CBOVIXW VIX OOPP 20240403 003800000398-00530+00592+00603-00602-00421+00468-09500-017240350022258+ 81CBOVIXW VIX OOPC 20240403 003900000006-00009+00021-00005+00004+00010+00045-00004-00008+ 82CBOVIXW VIX OOPC 20240403 003900000011+00078-00018-00010+00011+00123-00003+00435+017465230000112+ 81CBOVIXW VIX OOPP 20240403 003900000007-00008+00182+00208+00202-00195-00363+00404+00401- 82CBOVIXW VIX OOPP 20240403 003900000399-00534+00594+00604-00603-00428+00468-09526-017465230023248+ 81CBOVIXW VIX OOPC 20240403 004000000006-00008+00020-00004+00003+00010+00043-00003-00008+ 82CBOVIXW VIX OOPC 20240403 004000000010+00074-00017-00010+00010+00117-00003+00409+017669620000105+ 81CBOVIXW VIX OOPP 20240403 004000000007-00007+00183+00208+00202-00196-00365+00404+00402- 82CBOVIXW VIX OOPP 20240403 004000000399-00538+00595+00604-00603-00434+00469-09552-017669620024238+ 81CBOVIXW VIX OOPC 20240403 004250000005-00008+00018-00004+00003+00009+00038-00002-00007+ 82CBOVIXW VIX OOPC 20240403 004250000009+00066-00014-00009+00009+00104-00003+00365+018257540000095+ 81CBOVIXW VIX OOPP 20240403 004250000006-00006+00185+00207+00202-00197-00370+00405+00403- 82CBOVIXW VIX OOPP 20240403 004250000400-00546+00598+00605-00605-00448+00469-09596-018257540026718+ 81CBOVIXW VIX OOPC 20240403 004500000004-00007+00016-00004+00003+00008+00034-00002-00006+ 82CBOVIXW VIX OOPC 20240403 004500000008+00058-00011-00008+00008+00092-00003+00323+018752010000085+ 81CBOVIXW VIX OOPP 20240403 004500000006-00005+00187+00207+00203-00198-00374+00406+00404- 82CBOVIXW VIX OOPP 20240403 004500000402-00553+00600+00606-00606-00459+00469-09637-018752010029198+ 81CBOVIXW VIX OOPC 20240403 004750000004-00006+00014-00004+00002+00007+00030-00001-00006+ 82CBOVIXW VIX OOPC 20240403 004750000007+00052-00009-00007+00007+00082-00002+00285+019155150000075+ 81CBOVIXW VIX OOPP 20240403 004750000005-00005+00189+00207+00203-00199-00377+00406+00404- 82CBOVIXW VIX OOPP 20240403 004750000403-00560+00602+00607-00607-00469+00470-09676-019155150031679+ 81CBOVIXW VIX OOPC 20240403 005000000003-00005+00012-00003+00002+00006+00026-00001-00005+ 82CBOVIXW VIX OOPC 20240403 005000000006+00046-00007-00006+00006+00073-00002+00248+019468100000065+ 81CBOVIXW VIX OOPP 20240403 005000000005-00004+00190+00206+00204-00200-00381+00407+00405- 82CBOVIXW VIX OOPP 20240403 005000000404-00566+00604+00608-00608-00479+00470-09713-019468100034159+ 81CBOVIXW VIX OOPC 20240403 005500000003-00005+00010-00003+00002+00005+00022-00000-00004+ 82CBOVIXW VIX OOPC 20240403 005500000005+00038-00005-00005+00005+00060-00002+00206+020275870000055+ 81CBOVIXW VIX OOPP 20240403 005500000005-00003+00192+00206+00204-00201-00385+00407+00406- 82CBOVIXW VIX OOPP 20240403 005500000405-00573+00606+00610-00609-00492+00470-09754-020275870039130+ 81CBOVIXW VIX OOPC 20240403 006000000002-00004+00009-00003+00002+00005+00019-00000+00004+ 82CBOVIXW VIX OOPC 20240403 006000000005+00033-00004-00005+00005+00050-00001+00180+021084920000049+ 81CBOVIXW VIX OOPP 20240403 006000000004-00002+00193+00205+00205-00202-00388+00407+00407- 82CBOVIXW VIX OOPP 20240403 006000000406-00578+00607+00610-00610-00501+00470-09780-021084920044105+ 81CBOVIXW VIX OOPC 20240403 006500000002-00004+00008-00002+00001+00004+00016-00000+00003+ 82CBOVIXW VIX OOPC 20240403 006500000004+00028-00003-00004+00004+00043-00001+00156+021743120000043+ 81CBOVIXW VIX OOPP 20240403 006500000004-00001+00194+00205+00205-00202-00390+00407+00408- 82CBOVIXW VIX OOPP 20240403 006500000407-00582+00608+00611-00611-00508+00471-09804-021743120049080+ 81CBOVIXW VIX OOPC 20240403 007000000002-00003+00007-00002+00001+00003+00014-00001+00003+ 82CBOVIXW VIX OOPC 20240403 007000000004+00024-00002-00003+00004+00037-00001+00134+022259960000037+ 81CBOVIXW VIX OOPP 20240403 007000000004-00001+00195+00204+00206-00203-00392+00407+00408- 82CBOVIXW VIX OOPP 20240403 007000000407-00586+00608+00612-00612-00514+00471-09827-022259960054055+ 81CBOVIXW VIX OOPC 20240403 007500000001-00003+00006-00002+00001+00003+00012-00001+00002+ 82CBOVIXW VIX OOPC 20240403 007500000003+00021-00002-00003+00003+00031-00001+00112+022636090000031+ 81CBOVIXW VIX OOPP 20240403 007500000004-00000+00196+00204+00206-00204-00394+00407+00409- 82CBOVIXW VIX OOPP 20240403 007500000408-00590+00609+00613-00612-00520+00471-09849-022636090059030+ 81CBOVIXW VIX OOPC 20240403 008000000001-00002+00005-00002+00001+00002+00010-00001+00002+ 82CBOVIXW VIX OOPC 20240403 008000000003+00018-00001-00002+00003+00027-00001+00095+022982360000026+ 81CBOVIXW VIX OOPP 20240403 008000000004-00001-00197+00203+00206-00205-00396+00406+00410- 82CBOVIXW VIX OOPP 20240403 008000000409-00592+00609+00613-00613-00524+00471-09866-022982360064006+ 81CBOVIXW VIX OOPC 20240403 008500000001-00002+00004-00001+00001+00002+00009-00001+00002+ 82CBOVIXW VIX OOPC 20240403 008500000002+00015-00001-00002+00002+00023-00001+00082+023302950000022+ 81CBOVIXW VIX OOPP 20240403 008500000004-00001-00197+00203+00207-00205-00397+00406+00410- 82CBOVIXW VIX OOPP 20240403 008500000409-00594+00609+00614-00614-00528+00472-09879-023302950068983+ 81CBOVIXW VIX OOPC 20240403 009000000001-00002+00004-00001+00001+00002+00008-00001+00001+ 82CBOVIXW VIX OOPC 20240403 009000000002+00013-00001-00002+00002+00020-00001+00071+023601220000019+ 81CBOVIXW VIX OOPP 20240403 009000000004-00002-00198+00202+00207-00206-00398+00406+00410- 82CBOVIXW VIX OOPP 20240403 009000000410-00596+00609+00614-00614-00531+00472-09890-023601220073961+ 81CBOVIXW VIX OOPC 20240403 009500000001-00001+00003-00001+00001+00002+00007-00001+00001+ 82CBOVIXW VIX OOPC 20240403 009500000002+00012-00001-00002+00002+00017-00001+00061+023879930000017+ 81CBOVIXW VIX OOPP 20240403 009500000004-00002-00198+00202+00207-00206-00398+00406+00411- 82CBOVIXW VIX OOPP 20240403 009500000410-00598+00609+00615-00615-00533+00472-09899-023879930078939+ 81CBOVIXW VIX OOPC 20240403 010000000001-00001+00003-00001+00000+00001+00006-00001+00001+ 82CBOVIXW VIX OOPC 20240403 010000000001+00010-00000-00001+00001+00015-00000+00054+024141370000015+ 81CBOVIXW VIX OOPP 20240403 010000000004-00002-00198+00202+00208-00207-00399+00405+00411- 82CBOVIXW VIX OOPP 20240403 010000000411-00599+00609+00615-00615-00535+00472-09907-024141370083918+ 81CBOVIXW VIX OOPC 20240410 001000000003-00000-00205-00204-00193+00204+00408-00408-00370+ 82CBOVIXW VIX OOPC 20240410 001000000407+00612-00612-00501+00554+00551-00172+09925+005577290005724+ 81CBOVIXW VIX OOPP 20240410 001000000002-00000+00000-00000+00011-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20240410 001000000001-00000+00000+00111-00058-00000+00298-00025-005577290000002+ 81CBOVIXW VIX OOPC 20240410 001050000004-00000+00205-00204-00187+00204+00408-00408-00354+ 82CBOVIXW VIX OOPC 20240410 001050000403+00612-00612-00469+00516+00551-00157+09890+005577290005230+ 81CBOVIXW VIX OOPP 20240410 001050000004-00001+00001-00001+00017-00001+00000+00001+00054- 82CBOVIXW VIX OOPP 20240410 001050000005-00000+00001+00143-00096-00000+00313-00061-005577290000006+ 81CBOVIXW VIX OOPC 20240410 001100000007-00001+00205-00203-00179+00205+00408-00407-00335+ 82CBOVIXW VIX OOPC 20240410 001100000394+00611-00611-00433+00472+00551-00142+09821+005577290004740+ 81CBOVIXW VIX OOPP 20240410 001100000007-00001+00001-00001+00025-00001+00001+00001+00073- 82CBOVIXW VIX OOPP 20240410 001100000014-00001+00001+00179-00141-00000+00328-00129-005577290000013+ 81CBOVIXW VIX OOPC 20240410 001150000010-00002+00205-00202-00169+00206+00407-00406-00312+ 82CBOVIXW VIX OOPC 20240410 001150000377+00610-00610-00396+00425+00550-00128+09702+005577290004256+ 81CBOVIXW VIX OOPP 20240410 001150000010-00003+00001-00003+00035-00002+00002+00003+00096- 82CBOVIXW VIX OOPP 20240410 001150000031-00002+00003+00217-00187-00001+00342-00248-005577290000026+ 81CBOVIXW VIX OOPC 20240410 001200000014-00005+00205-00199-00157+00206+00405-00403-00286+ 82CBOVIXW VIX OOPC 20240410 001200000352+00608-00607-00356+00378+00550-00113+09513+005577290003782+ 81CBOVIXW VIX OOPP 20240410 001200000014-00005+00001-00005+00047-00002+00003+00005+00122- 82CBOVIXW VIX OOPP 20240410 001200000056-00005+00005+00256-00234-00002+00357-00437-005577290000051+ 81CBOVIXW VIX OOPC 20240410 001250000018-00009+00205-00195-00143+00204+00402-00399-00259+ 82CBOVIXW VIX OOPC 20240410 001250000320+00604-00603-00316+00332+00548-00100+09236+005577290003324+ 81CBOVIXW VIX OOPP 20240410 001250000018-00009+00000-00009+00061-00000+00006+00009+00149- 82CBOVIXW VIX OOPP 20240410 001250000088-00008+00009+00296-00280-00003+00370-00714-005577290000090+ 81CBOVIXW VIX OOPC 20240410 001300000023-00014+00203-00189-00128+00199+00398-00393-00230+ 82CBOVIXW VIX OOPC 20240410 001300000283+00599-00597-00277+00289+00547-00087+08860+005577290002886+ 81CBOVIXW VIX OOPP 20240410 001300000023-00014+00001+00015+00076-00005-00010+00015+00178- 82CBOVIXW VIX OOPP 20240410 001300000125-00013+00015+00335-00324-00004+00383-01091-005577290000150+ 81CBOVIXW VIX OOPC 20240410 001350000028-00023+00200-00179-00112+00189+00391-00383-00202+ 82CBOVIXW VIX OOPC 20240410 001350000247+00590-00587-00241+00249+00543-00075+08320+005749480002494+ 81CBOVIXW VIX OOPP 20240410 001350000027-00023+00004+00025+00092-00015-00017+00025+00206- 82CBOVIXW VIX OOPP 20240410 001350000161-00022+00025+00372-00363-00008+00395-01631-005749480000255+ 81CBOVIXW VIX OOPC 20240410 001400000032-00034+00195-00160-00096+00174+00379-00364-00176+ 82CBOVIXW VIX OOPC 20240410 001400000216+00574-00568-00210+00219+00538-00066+07611+006236300002187+ 81CBOVIXW VIX OOPP 20240410 001400000032-00034+00009+00044+00108-00031-00029+00044+00232- 82CBOVIXW VIX OOPP 20240410 001400000192-00038+00044+00402-00394-00013+00405-02339-006236300000445+ 81CBOVIXW VIX OOPC 20240410 001450000035-00042+00188-00139-00082+00158+00365-00340-00154+ 82CBOVIXW VIX OOPC 20240410 001450000191+00555-00543-00185+00193+00530-00058+06915+006728860001934+ 81CBOVIXW VIX OOPP 20240410 001450000035-00042+00016+00065+00122-00046-00043+00069+00254- 82CBOVIXW VIX OOPP 20240410 001450000217-00057+00069+00427-00419-00021+00412-03035-006728860000690+ 81CBOVIXW VIX OOPC 20240410 001500000037-00048+00180-00117-00071+00144+00349-00312-00137+ 82CBOVIXW VIX OOPC 20240410 001500000171+00534-00515-00165+00173+00522-00052+06275+007208480001726+ 81CBOVIXW VIX OOPP 20240410 001500000037-00048+00024+00087+00133-00060-00059+00096+00272- 82CBOVIXW VIX OOPP 20240410 001500000238-00078+00098+00447-00440-00029+00418-03675-007208480000980+ 81CBOVIXW VIX OOPC 20240410 001600000038-00051+00164-00081-00053+00117+00319-00259-00106+ 82CBOVIXW VIX OOPC 20240410 001600000132+00493-00456-00128+00133+00504-00040+05164+007697280001334+ 81CBOVIXW VIX OOPP 20240410 001600000038-00051+00040+00124+00151-00088-00089+00150+00303- 82CBOVIXW VIX OOPP 20240410 001600000276-00119+00157+00485-00479-00047+00430-04786-007697280001583+ 81CBOVIXW VIX OOPC 20240410 001700000037-00051+00148-00052-00041+00099+00288-00204-00087+ 82CBOVIXW VIX OOPC 20240410 001700000111+00449-00386-00107+00112+00480-00034+04317+008592880001125+ 81CBOVIXW VIX OOPP 20240410 001700000037-00051+00056+00152+00163-00105-00120+00204+00321- 82CBOVIXW VIX OOPP 20240410 001700000297-00164+00226+00506-00500-00071+00436-05633-008592880002369+ 81CBOVIXW VIX OOPC 20240410 001800000035-00047+00134-00033-00032+00082+00259-00161-00070+ 82CBOVIXW VIX OOPC 20240410 001800000091+00408-00325-00087+00092+00457-00027+03603+009080360000916+ 81CBOVIXW VIX OOPP 20240410 001800000035-00047+00070+00171+00172-00122-00149+00247+00338- 82CBOVIXW VIX OOPP 20240410 001800000318-00204+00287+00526-00521-00094+00443-06347-009080360003155+ 81CBOVIXW VIX OOPC 20240410 001900000033-00043+00120-00020-00026+00070+00234-00126-00059+ 82CBOVIXW VIX OOPC 20240410 001900000077+00371-00271-00074+00078+00432-00023+03072+009677030000780+ 81CBOVIXW VIX OOPP 20240410 001900000033-00043+00084+00184+00178-00134-00174+00282+00349- 82CBOVIXW VIX OOPP 20240410 001900000331-00241+00341+00539-00534-00119+00447-06879-009677030004014+ 81CBOVIXW VIX OOPC 20240410 002000000031-00040+00109-00011-00021+00061+00212-00100-00051+ 82CBOVIXW VIX OOPC 20240410 002000000067+00338-00226-00064+00068+00407-00020+02662+010261150000680+ 81CBOVIXW VIX OOPP 20240410 002000000031-00040+00095+00193+00183-00143-00196+00308+00357- 82CBOVIXW VIX OOPP 20240410 002000000341-00274+00386+00549-00545-00144+00450-07289-010261150004909+ 81CBOVIXW VIX OOPC 20240410 002100000029-00037+00099-00006-00018+00055+00194-00081-00045+ 82CBOVIXW VIX OOPC 20240410 002100000060+00310-00190-00057+00060+00382-00018+02343+010832380000605+ 81CBOVIXW VIX OOPP 20240410 002100000029-00036+00104+00198+00186-00150-00214+00327+00364- 82CBOVIXW VIX OOPP 20240410 002100000349-00302+00422+00556-00552-00169+00452-07607-010832380005830+ 81CBOVIXW VIX OOPC 20240410 002200000027-00033+00090-00002-00015+00048+00176-00065-00039+ 82CBOVIXW VIX OOPC 20240410 002200000052+00284-00160-00049+00053+00359-00016+02055+011258860000530+ 81CBOVIXW VIX OOPP 20240410 002200000027-00033+00113+00202+00189-00156-00231+00343+00369- 82CBOVIXW VIX OOPP 20240410 002200000356-00328+00452+00563-00560-00192+00454-07895-011258860006750+ 81CBOVIXW VIX OOPC 20240410 002300000025-00031+00083-00001+00013+00043+00162-00054-00035+ 82CBOVIXW VIX OOPC 20240410 002300000047+00261-00137-00044+00048+00336-00014+01836+011726420000477+ 81CBOVIXW VIX OOPP 20240410 002300000025-00030+00121+00205+00191-00161-00246+00354+00374- 82CBOVIXW VIX OOPP 20240410 002300000361-00351+00475+00568-00565-00214+00456-08114-011726420007692+ 81CBOVIXW VIX OOPC 20240410 002400000023-00028+00077-00003+00012+00039+00149-00045-00031+ 82CBOVIXW VIX OOPC 20240410 002400000043+00242-00118-00040+00043+00316-00013+01659+012182870000435+ 81CBOVIXW VIX OOPP 20240410 002400000024-00028+00127+00206+00193-00165-00258+00363+00377- 82CBOVIXW VIX OOPP 20240410 002400000366-00370+00494+00572-00569-00235+00457-08292-012182870008645+ 81CBOVIXW VIX OOPC 20240410 002500000022-00026+00071-00004+00010+00036+00138-00037-00028+ 82CBOVIXW VIX OOPC 20240410 002500000039+00223-00101-00036+00039+00296-00012+01494+012554190000393+ 81CBOVIXW VIX OOPP 20240410 002500000022-00026+00133+00208+00194-00169-00270+00371+00380- 82CBOVIXW VIX OOPP 20240410 002500000370-00388+00511+00576-00573-00255+00458-08457-012554190009598+ 81CBOVIXW VIX OOPC 20240410 002600000020-00024+00065-00005+00009+00032+00127-00031-00025+ 82CBOVIXW VIX OOPC 20240410 002600000035+00207-00087-00032+00035+00277-00011+01341+012857590000352+ 81CBOVIXW VIX OOPP 20240410 002600000021-00024+00139+00209+00196-00172-00281+00377+00383- 82CBOVIXW VIX OOPP 20240410 002600000374-00405+00525+00580-00578-00273+00460-08609-012857590010552+ 81CBOVIXW VIX OOPC 20240410 002700000019-00023+00061-00006+00008+00030+00119-00026-00023+ 82CBOVIXW VIX OOPC 20240410 002700000032+00193-00077-00030+00033+00261-00010+01238+013259960000328+ 81CBOVIXW VIX OOPP 20240410 002700000020-00022+00143+00209+00197-00175-00289+00381+00385- 82CBOVIXW VIX OOPP 20240410 002700000376-00419+00535+00583-00580-00290+00460-08713-013259960011524+ 81CBOVIXW VIX OOPC 20240410 002800000018-00021+00057-00006+00007+00028+00111-00022-00021+ 82CBOVIXW VIX OOPC 20240410 002800000030+00181-00068-00028+00030+00245-00009+01141+013609160000304+ 81CBOVIXW VIX OOPP 20240410 002800000018-00021+00147+00210+00197-00177-00297+00385+00387- 82CBOVIXW VIX OOPP 20240410 002800000379-00431+00544+00585-00582-00306+00461-08810-013609160012495+ 81CBOVIXW VIX OOPC 20240410 002900000017-00020+00053-00006+00007+00026+00104-00019-00020+ 82CBOVIXW VIX OOPC 20240410 002900000028+00170-00061-00026+00028+00231-00009+01059+013955660000285+ 81CBOVIXW VIX OOPP 20240410 002900000017-00019+00150+00210+00198-00179-00304+00388+00389- 82CBOVIXW VIX OOPP 20240410 002900000381-00442+00551+00587-00584-00320+00462-08892-013955660013471+ 81CBOVIXW VIX OOPC 20240410 003000000016-00019+00050-00006+00006+00024+00097-00017-00018+ 82CBOVIXW VIX OOPC 20240410 003000000026+00159-00054-00024+00026+00218-00008+00981+014258600000265+ 81CBOVIXW VIX OOPP 20240410 003000000017-00018+00154+00210+00199-00180-00310+00391+00390- 82CBOVIXW VIX OOPP 20240410 003000000383-00452+00558+00589-00586-00333+00462-08969-014258600014446+ 81CBOVIXW VIX OOPC 20240410 003100000015-00018+00047-00006+00005+00022+00091-00014-00017+ 82CBOVIXW VIX OOPC 20240410 003100000024+00150-00048-00022+00024+00205-00007+00907+014519900000246+ 81CBOVIXW VIX OOPP 20240410 003100000016-00017+00157+00210+00199-00182-00316+00393+00392- 82CBOVIXW VIX OOPP 20240410 003100000385-00462+00564+00591-00588-00346+00463-09043-014519900015422+ 81CBOVIXW VIX OOPC 20240410 003200000014-00017+00044-00007+00005+00021+00086-00013-00016+ 82CBOVIXW VIX OOPC 20240410 003200000023+00142-00044-00021+00023+00194-00007+00855+014842560000233+ 81CBOVIXW VIX OOPP 20240410 003200000015-00016+00159+00210+00200-00183-00321+00395+00393- 82CBOVIXW VIX OOPP 20240410 003200000386-00470+00568+00592-00590-00356+00463-09095-014842560016405+ 81CBOVIXW VIX OOPC 20240410 003300000014-00016+00042-00007+00005+00020+00082-00011-00015+ 82CBOVIXW VIX OOPC 20240410 003300000022+00134-00040-00020+00022+00184-00007+00806+015135450000221+ 81CBOVIXW VIX OOPP 20240410 003300000014-00015+00161+00210+00200-00185-00326+00396+00394- 82CBOVIXW VIX OOPP 20240410 003300000387-00477+00572+00593-00591-00367+00464-09145-015135450017388+ 81CBOVIXW VIX OOPC 20240410 003400000013-00015+00040-00006+00004+00019+00078-00010-00014+ 82CBOVIXW VIX OOPC 20240410 003400000021+00127-00036-00019+00021+00175-00006+00759+015407110000210+ 81CBOVIXW VIX OOPP 20240410 003400000014-00014+00164+00210+00200-00186-00330+00398+00395- 82CBOVIXW VIX OOPP 20240410 003400000388-00484+00575+00594-00592-00376+00464-09191-015407110018371+ 81CBOVIXW VIX OOPC 20240410 003500000012-00014+00038-00006+00004+00018+00074-00008-00013+ 82CBOVIXW VIX OOPC 20240410 003500000019+00121-00033-00018+00020+00166-00006+00715+015651770000198+ 81CBOVIXW VIX OOPP 20240410 003500000013-00014+00166+00210+00201-00187-00334+00399+00396- 82CBOVIXW VIX OOPP 20240410 003500000390-00491+00579+00595-00593-00385+00464-09236-015651770019355+ 81CBOVIXW VIX OOPC 20240410 003600000012-00014+00036-00006+00004+00017+00070-00007-00013+ 82CBOVIXW VIX OOPC 20240410 003600000018+00115-00030-00017+00019+00157-00006+00671+015870120000187+ 81CBOVIXW VIX OOPP 20240410 003600000013-00013+00167+00210+00201-00188-00338+00400+00396- 82CBOVIXW VIX OOPP 20240410 003600000391-00497+00582+00596-00595-00393+00465-09279-015870120020339+ 81CBOVIXW VIX OOPC 20240410 003700000011-00013+00034-00006+00004+00016+00066-00006-00012+ 82CBOVIXW VIX OOPC 20240410 003700000017+00109-00027-00016+00017+00149-00005+00630+016063650000175+ 81CBOVIXW VIX OOPP 20240410 003700000012-00012+00169+00209+00201-00189-00341+00401+00397- 82CBOVIXW VIX OOPP 20240410 003700000392-00503+00584+00597-00596-00402+00465-09321-016063650021322+ 81CBOVIXW VIX OOPC 20240410 003800000011-00012+00032-00006+00003+00015+00063-00006-00011+ 82CBOVIXW VIX OOPC 20240410 003800000016+00104-00025-00015+00017+00142-00005+00596+016278920000166+ 81CBOVIXW VIX OOPP 20240410 003800000012-00011+00171+00209+00202-00190-00344+00402+00398- 82CBOVIXW VIX OOPP 20240410 003800000393-00508+00587+00598-00597-00409+00465-09355-016278920022308+ 81CBOVIXW VIX OOPC 20240410 003900000010-00012+00031-00006+00003+00015+00060-00005-00011+ 82CBOVIXW VIX OOPC 20240410 003900000016+00099-00023-00014+00016+00136-00005+00569+016511220000159+ 81CBOVIXW VIX OOPP 20240410 003900000011-00011+00172+00209+00202-00190-00347+00402+00398- 82CBOVIXW VIX OOPP 20240410 003900000394-00512+00588+00599-00597-00415+00466-09382-016511220023297+ 81CBOVIXW VIX OOPC 20240410 004000000010-00011+00029-00006+00003+00014+00058-00004-00010+ 82CBOVIXW VIX OOPC 20240410 004000000015+00095-00021-00014+00015+00130-00005+00542+016725980000153+ 81CBOVIXW VIX OOPP 20240410 004000000011-00010+00174+00209+00202-00191-00350+00403+00399- 82CBOVIXW VIX OOPP 20240410 004000000394-00516+00590+00600-00598-00421+00466-09408-016725980024285+ 81CBOVIXW VIX OOPC 20240410 004250000009-00010+00026-00006+00003+00012+00051-00003-00009+ 82CBOVIXW VIX OOPC 20240410 004250000013+00085-00017-00012+00014+00116-00004+00479+017188840000136+ 81CBOVIXW VIX OOPP 20240410 004250000010-00009+00177+00208+00203-00193-00356+00404+00400- 82CBOVIXW VIX OOPP 20240410 004250000396-00526+00594+00601-00600-00435+00466-09472-017188840026756+ 81CBOVIXW VIX OOPC 20240410 004500000008-00009+00023-00005+00002+00011+00046-00002-00008+ 82CBOVIXW VIX OOPC 20240410 004500000012+00076-00014-00011+00012+00103-00004+00419+017548560000119+ 81CBOVIXW VIX OOPP 20240410 004500000009-00008+00179+00208+00203-00194-00361+00405+00402- 82CBOVIXW VIX OOPP 20240410 004500000398-00535+00597+00603-00602-00448+00467-09532-017548560029227+ 81CBOVIXW VIX OOPC 20240410 004750000007-00008+00021-00005+00002+00009+00040-00001-00007+ 82CBOVIXW VIX OOPC 20240410 004750000010+00067-00011-00009+00010+00092-00003+00361+017804170000102+ 81CBOVIXW VIX OOPP 20240410 004750000008-00007+00182+00207+00204-00196-00366+00405+00403- 82CBOVIXW VIX OOPP 20240410 004750000400-00544+00600+00605-00604-00459+00467-09590-017804170031698+ 81CBOVIXW VIX OOPC 20240410 005000000006-00007+00019-00004+00002+00008+00036-00001-00006+ 82CBOVIXW VIX OOPC 20240410 005000000009+00061-00009-00008+00009+00082-00003+00320+018118110000090+ 81CBOVIXW VIX OOPP 20240410 005000000008-00006+00184+00207+00204-00197-00370+00406+00404- 82CBOVIXW VIX OOPP 20240410 005000000401-00550+00601+00606-00605-00468+00468-09630-018118110034174+ 81CBOVIXW VIX OOPC 20240410 005500000005-00006+00016-00004+00001+00007+00031-00000-00005+ 82CBOVIXW VIX OOPC 20240410 005500000007+00051-00007-00007+00007+00068-00002+00264+018779380000075+ 81CBOVIXW VIX OOPP 20240410 005500000007-00004+00187+00206+00205-00199-00376+00406+00405- 82CBOVIXW VIX OOPP 20240410 005500000403-00560+00604+00607-00607-00482+00468-09686-018779380039135+ 81CBOVIXW VIX OOPC 20240410 006000000004-00005+00013-00003+00001+00006+00025-00000+00004+ 82CBOVIXW VIX OOPC 20240410 006000000006+00042-00005-00005+00006+00057-00002+00213+019228970000060+ 81CBOVIXW VIX OOPP 20240410 006000000006-00003+00189+00205+00205-00200-00381+00406+00406- 82CBOVIXW VIX OOPP 20240410 006000000404-00568+00605+00609-00608-00494+00469-09738-019228970044096+ 81CBOVIXW VIX OOPC 20240410 006500000004-00004+00010-00003+00001+00004+00020-00000+00003+ 82CBOVIXW VIX OOPC 20240410 006500000004+00034-00003-00004+00005+00046-00001+00163+019440620000045+ 81CBOVIXW VIX OOPP 20240410 006500000006-00002+00192+00205+00206-00202-00386+00407+00407- 82CBOVIXW VIX OOPP 20240410 006500000406-00576+00607+00610-00610-00505+00469-09788-019440620049057+ 81CBOVIXW VIX OOPC 20240410 007000000003-00003+00008-00002+00000+00003+00016-00001+00002+ 82CBOVIXW VIX OOPC 20240410 007000000003+00027-00002-00003+00003+00036-00001+00118+019440620000032+ 81CBOVIXW VIX OOPP 20240410 007000000005-00000+00194+00204+00206-00203-00390+00406+00409- 82CBOVIXW VIX OOPP 20240410 007000000407-00583+00608+00612-00612-00514+00470-09833-019440620054019+ 81CBOVIXW VIX OOPC 20240410 007500000002-00002+00006-00001+00000+00002+00012-00001+00001+ 82CBOVIXW VIX OOPC 20240410 007500000002+00021-00001-00002+00002+00029-00001+00086+019440620000023+ 81CBOVIXW VIX OOPP 20240410 007500000005-00001-00195+00203+00206-00205-00393+00406+00409- 82CBOVIXW VIX OOPP 20240410 007500000409-00589+00609+00613-00613-00522+00470-09865-019440620058985+ 81CBOVIXW VIX OOPC 20240410 008000000002-00001+00005-00001+00000+00002+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240410 008000000002+00017-00001-00001+00002+00023-00000+00063+019440620000016+ 81CBOVIXW VIX OOPP 20240410 008000000004-00001-00197+00202+00207-00205-00396+00406+00410- 82CBOVIXW VIX OOPP 20240410 008000000409-00593+00609+00614-00613-00527+00470-09887-019440620063955+ 81CBOVIXW VIX OOPC 20240410 008500000001-00001+00004-00001+00000+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20240410 008500000001+00013-00000-00001+00001+00018-00000+00047+019440620000012+ 81CBOVIXW VIX OOPP 20240410 008500000004-00002-00197+00202+00207-00206-00398+00406+00410- 82CBOVIXW VIX OOPP 20240410 008500000410-00596+00609+00614-00614-00532+00471-09904-019440620068926+ 81CBOVIXW VIX OOPC 20240410 009000000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240410 009000000001+00011-00000-00001+00001+00015-00000+00035+019440620000009+ 81CBOVIXW VIX OOPP 20240410 009000000004-00002-00198+00201+00207-00207-00399+00405+00411- 82CBOVIXW VIX OOPP 20240410 009000000411-00598+00609+00615-00615-00535+00471-09916-019440620073899+ 81CBOVIXW VIX OOPC 20240410 009500000001-00001+00002-00000+00000+00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240410 009500000001+00008-00000-00001+00001+00012-00000+00026+019440620000006+ 81CBOVIXW VIX OOPP 20240410 009500000004-00003-00198+00201+00208-00207-00400+00405+00411- 82CBOVIXW VIX OOPP 20240410 009500000411-00600+00609+00615-00615-00538+00471-09924-019440620078872+ 81CBOVIXW VIX OOPC 20240410 010000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240410 010000000000+00007-00000-00000+00000+00010-00000+00020+019440620000005+ 81CBOVIXW VIX OOPP 20240410 010000000004-00003-00199+00201+00208-00207-00401+00405+00412- 82CBOVIXW VIX OOPP 20240410 010000000411-00602+00609+00616-00616-00540+00471-09931-019440620083847+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240320240502202406202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202403 0000000000000000010800300003000000000065753 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000010800300003000000000147945 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000010800300003000000000238356 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000315068 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202403202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202403 0000000000000000010200300003000000000027397 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010200300003000000000104110 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000180822 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000276712 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000353425 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202403202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007600300003000000000027397 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007600300003000000000276712 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202404202409 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202404 0000000000039000039300300003000000000065753 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039300300003000000000147945 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000238356 01000020240603IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039300300003000000000490411 01000020240903IBHY 00000000 B CFXIBYO OOF202404 202404 0005235600039000039300300003000005380065753 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0005822100039000039300300003000005380147945 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0006491400039000039300300003000005350238356 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0008192100039000039300300003000005220490411 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202404202409 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202404 202404 0008106500015000030600300003000005380065753 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0008502700015000030600300003000005380147945 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008504300015000030600300003000005350238356 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0009532600015000030600300003000005220490411 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000065753 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030600300003000000000147945 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000238356 01000020240603IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030600300003000000000490411 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202403202403022024042024040320240520240504202406202406052024072024071 S VXB 200906202408202408072024092024090820241020241009202411202411 1 3 VXB 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VXB 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VXB 1009202411202411 100010001100 20 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202403 0000000000250000061500300003000000000032877 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000039500300003000000000109589 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000032700300003000000000205479 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000028300300003000000000279452 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000358904 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000023400300003000000000454795 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022000300003000000000531507 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000020600300003000000000608219 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000023000300003000000000704110 01000020241120VXB 00000000 B CFXVXM FUT202403 0000000000250000006150300003000000000032877 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003950300003000000000109589 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003270300003000000000205479 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002830300003000000000279452 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002250300003000000000358904 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002340300003000000000454795 00100020240821VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT S VXW 200101202403202404 1 3 VXW 1001202403202404 100010001100 24 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20240313 0000000000000000061500300003000000000013699 01000020240313VXW 00000000 B CFXVX13 FUT20240327 0000000000000000061500300003000000000052055 01000020240327VXW 00000000 B CFXVX14 FUT20240403 0000000000000000061500300003000000000071233 01000020240403VXW 00000000 B CFXVX15 FUT20240410 0000000000000000061500300003000000000090411 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000061500300003000000000128767 01000020240424VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202403 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202403 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202404 202404 012000000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012000002040+03060-03060-03060+03060+02754-02737+10000+000914580013425+ 81CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000-00000+00000+00019-00000+000914580000000+ 81CFXIBGO IBGO OOFC202404 202404 012200000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012200002040+03060-03060-03060+03060+02754-02664+10000+000914580011425+ 81CFXIBGO IBGO OOFP202404 202404 012200000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00005-00000+00000+00092-00000+000914580000000+ 81CFXIBGO IBGO OOFC202404 202404 012400000000-00000-01020-01020-01020+01020+02040-02040-02035+ 82CFXIBGO IBGO OOFC202404 202404 012400002040+03060-03060-03039+03060+02754-02465+10000+000914580009425+ 81CFXIBGO IBGO OOFP202404 202404 012400000001-00001+00000+00001+00005-00001+00000+00001+00012- 82CFXIBGO IBGO OOFP202404 202404 012400000000+00001+00001+00030-00002-00000+00289-00009-000914580000001+ 81CFXIBGO IBGO OOFC202404 202404 012500000000-00000-01020-01020-01014+01020+02040-02040-02018+ 82CFXIBGO IBGO OOFC202404 202404 012500002040+03060-03060-03002+03057+02754-02302+09998+000914580008425+ 81CFXIBGO IBGO OOFP202404 202404 012500000003-00002+00000+00002+00011-00002+00002+00002+00029- 82CFXIBGO IBGO OOFP202404 202404 012500000000+00002+00002+00065-00006-00001+00451-00028-000914580000002+ 81CFXIBGO IBGO OOFC202404 202404 012600000005-00001+01020-01019-00998+01021+02039-02039-01981+ 82CFXIBGO IBGO OOFC202404 202404 012600002037+03059-03059-02931+03039+02754-02098+09956+000914580007426+ 81CFXIBGO IBGO OOFP202404 202404 012600000007-00007+00001+00007+00025-00005+00005+00007+00062- 82CFXIBGO IBGO OOFP202404 202404 012600000002-00007+00007+00131-00022-00002+00653-00075-000914580000007+ 81CFXIBGO IBGO OOFC202404 202404 012700000014-00010+01016-01010-00969+01027+02030-02030-01919+ 82CFXIBGO IBGO OOFC202404 202404 012700002028+03050-03050-02817+02995+02751-01862+09836+000914580006435+ 81CFXIBGO IBGO OOFP202404 202404 012700000014-00017+00005+00019+00052-00010+00013+00019+00121- 82CFXIBGO IBGO OOFP202404 202404 012700000010-00017+00019+00241-00062-00006+00888-00179-000914580000019+ 81CFXIBGO IBGO OOFC202404 202404 012800000026-00033+01008-00983-00923+01034+02010-02003-01821+ 82CFXIBGO IBGO OOFC202404 202404 012800002001+03023-03023-02646+02905+02743-01605+09615+000914580005462+ 81CFXIBGO IBGO OOFP202404 202404 012800000026-00037+00012+00044+00096-00017+00032+00046+00216- 82CFXIBGO IBGO OOFP202404 202404 012800000036-00041+00047+00409-00150-00014+01143-00386-000914580000047+ 81CFXIBGO IBGO OOFC202404 202404 012900000043-00070+00991-00931-00855+01037+01972-01946-01680+ 82CFXIBGO IBGO OOFC202404 202404 012900001940+02974-02966-02410+02740+02726-01341+09239+000914580004519+ 81CFXIBGO IBGO OOFP202404 202404 012900000042-00072+00029+00093+00163-00020+00067+00100+00356- 82CFXIBGO IBGO OOFP202404 202404 012900000095-00087+00102+00644-00314-00031+01408-00752-000914580000103+ 81CFXIBGO IBGO OOFC202404 202404 013000000063-00120+00960-00847-00762+01025+01908-01847-01494+ 82CFXIBGO IBGO OOFC202404 202404 013000001825+02889-02862-02113+02482+02695-01081+08657+000912530003623+ 81CFXIBGO IBGO OOFP202404 202404 013000000062-00122+00059+00175+00255-00008+00130+00196+00541- 82CFXIBGO IBGO OOFP202404 202404 013000000210-00169+00203+00940-00570-00062+01668-01326-000912530000206+ 81CFXIBGO IBGO OOFC202404 202404 013100000084-00162+00927-00765-00662+00988+01840-01749-01290+ 82CFXIBGO IBGO OOFC202404 202404 013100001661+02802-02758-01787+02150+02663-00817+08027+000837360002727+ 81CFXIBGO IBGO OOFP202404 202404 013100000084-00163+00092+00255+00355-00029-00197+00292+00745- 82CFXIBGO IBGO OOFP202404 202404 013100000373-00255+00304+01265-00902-00093+01934-01952-000837360000309+ 81CFXIBGO IBGO OOFC202404 202404 013200000107-00213+00865-00632-00528+00902+01721-01576-01027+ 82CFXIBGO IBGO OOFC202404 202404 013200001392+02647-02570-01389+01689+02606-00576+07034+000783930001920+ 81CFXIBGO IBGO OOFP202404 202404 013200000107-00214+00153+00387+00489-00116-00315+00462+01007- 82CFXIBGO IBGO OOFP202404 202404 013200000642-00409+00488+01663-01364-00149+02177-02941-000783930000498+ 81CFXIBGO IBGO OOFC202404 202404 013300000123-00253+00763-00443-00379+00747+01526-01298-00741+ 82CFXIBGO IBGO OOFC202404 202404 013300001042+02387-02248-00981+01185+02503-00379+05664+000763050001262+ 81CFXIBGO IBGO OOFP202404 202404 013300000123-00253+00255+00574+00639-00271-00509+00739+01294- 82CFXIBGO IBGO OOFP202404 202404 013300000994-00667+00807+02072-01869-00251+02375-04309-000763050000838+ 81CFXIBGO IBGO OOFC202404 202404 013400000119-00254+00624-00246-00252+00563+01262-00936-00503+ 82CFXIBGO IBGO OOFC202404 202404 013400000723+02018-01778-00659+00791+02335-00247+04199+000795670000822+ 81CFXIBGO IBGO OOFP202404 202404 013400000119-00253+00394+00772+00766-00455-00773+01100+01532- 82CFXIBGO IBGO OOFP202404 202404 013400001313-01035+01275+02395-02264-00419+02508-05774-000795670001396+ 81CFXIBGO IBGO OOFC202404 202404 013500000104-00218+00483-00106-00159+00395+00991-00610-00327+ 82CFXIBGO IBGO OOFC202404 202404 013500000476+01626-01294-00425+00506+02126-00156+02950+000829720000519+ 81CFXIBGO IBGO OOFP202404 202404 013500000104-00217+00534+00911+00859-00624-01044+01425+01710- 82CFXIBGO IBGO OOFP202404 202404 013500001562-01426+01759+02631-02552-00626+02600-07025-000829720002090+ 81CFXIBGO IBGO OOFC202404 202404 013600000083-00167+00357-00027-00097+00262+00744-00363-00206+ 82CFXIBGO IBGO OOFC202404 202404 013600000301+01255-00871-00266+00315+01887-00096+01988+000864690000320+ 81CFXIBGO IBGO OOFP202404 202404 013600000084-00166+00660+00990+00922-00758-01290+01672+01832- 82CFXIBGO IBGO OOFP202404 202404 013600001739-01797+02181+02791-02747-00863+02660-07990-000864690002889+ 81CFXIBGO IBGO OOFC202404 202404 013700000061-00109+00244-00010+00051+00150+00522-00187-00113+ 82CFXIBGO IBGO OOFC202404 202404 013700000165+00913-00528-00145+00169+01637-00051+01204+000864690000170+ 81CFXIBGO IBGO OOFP202404 202404 013700000062-00107+00773+01027+00969-00872-01513+01848+01926- 82CFXIBGO IBGO OOFP202404 202404 013700001879-02140+02525+02914-02898-01112+02705-08781-000864690003737+ 81CFXIBGO IBGO OOFC202404 202404 013800000041-00062+00156-00019+00024+00078+00342-00082-00057+ 82CFXIBGO IBGO OOFC202404 202404 013800000082+00624-00284-00073+00084+01375-00025+00671+000864690000084+ 81CFXIBGO IBGO OOFP202404 202404 013800000041-00059+00862+01036+00996-00947-01694+01953+01983- 82CFXIBGO IBGO OOFP202404 202404 013800001966-02430+02770+02989-02986-01374+02732-09322-000864690004649+ 81CFXIBGO IBGO OOFC202404 202404 013900000025-00032+00092-00015+00010+00037+00210-00030-00027+ 82CFXIBGO IBGO OOFC202404 202404 013900000038+00400-00135-00034+00038+01113-00011+00344+000864690000038+ 81CFXIBGO IBGO OOFP202404 202404 013900000025-00027+00927+01032+01010-00992-01828+02007+02015- 82CFXIBGO IBGO OOFP202404 202404 013900002011-02656+02921+03031-03031-01635+02745-09661-000864690005604+ 81CFXIBGO IBGO OOFC202404 202404 014000000014-00014+00050-00009+00004+00016+00120-00009-00011+ 82CFXIBGO IBGO OOFC202404 202404 014000000016+00240-00056-00014+00016+00865-00005+00161+000864690000016+ 81CFXIBGO IBGO OOFP202404 202404 014000000013-00008+00971+01026+01017-01013-01921+02030+02032- 82CFXIBGO IBGO OOFP202404 202404 014000002032-02819+03002+03052-03052-01885+02752-09858-000864690006583+ 81CFXIBGO IBGO OOFC202404 202404 014100000007-00006+00026-00004+00001+00006+00064-00002-00004+ 82CFXIBGO IBGO OOFC202404 202404 014100000006+00135-00020-00006+00006+00640-00002+00069+000864690000006+ 81CFXIBGO IBGO OOFP202404 202404 014100000005-00000+00998+01020+01020-01020-01980+02038+02040- 82CFXIBGO IBGO OOFP202404 202404 014100002040-02928+03041+03060-03060-02111+02754-09964-000864690007575+ 81CFXIBGO IBGO OOFC202404 202404 014200000003-00002+00012-00002+00000+00002+00032-00000+00002+ 82CFXIBGO IBGO OOFC202404 202404 014200000002+00071-00006-00002+00002+00449-00001+00027+000864690000002+ 81CFXIBGO IBGO OOFP202404 202404 014200000000-00000+01014+01020+01020-01020-02016+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014200002040-02996+03057+03060-03060-02303+02754-09999-000864690008575+ 81CFXIBGO IBGO OOFC202404 202404 014400000001-00000+00002-00000+00000-00000+00006-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014400000000+00016-00000-00000+00000+00184-00000+00003+000864690000000+ 81CFXIBGO IBGO OOFP202404 202404 014400000000+00000+01020+01020+01020-01020-02039+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014400002040-03052+03060+03060-03060-02571+02754-10000-000864690010575+ 81CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000000+00003-00000+00000+00000+00057-00000+00000+000864690000000+ 81CFXIBGO IBGO OOFP202404 202404 014600000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014600002040-03060+03060+03060-03060-02699+02754-10000-000864690012575+ 81CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00000-00000+00000+00000+00013-00000+00000+000864690000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014800002040-03060+03060+03060-03060-02743+02754-10000-000864690014575+ 81CFXIBGO IBGO OOFC202405 202405 012000000020-00009+01024-01011-00974+01027+02034-02031-01958+ 82CFXIBGO IBGO OOFC202405 202405 012000002040+03051-03051-02927+03043+02751-02533+09883+001363250014049+ 81CFXIBGO IBGO OOFP202405 202405 012000000026-00028+00006-00033+00055-00019+00009+00037+00093- 82CFXIBGO IBGO OOFP202405 202405 012000000005+00019+00039+00143-00016-00012+00219-00170-001363250000041+ 81CFXIBGO IBGO OOFC202405 202405 012200000045-00044+01026-00967-00923+01045+02018-01985-01872+ 82CFXIBGO IBGO OOFC202405 202405 012200002034+03020-03005-02801+03007+02738-02378+09665+001363250012095+ 81CFXIBGO IBGO OOFP202405 202405 012200000047-00056+00007-00071+00100-00034+00022+00081+00169- 82CFXIBGO IBGO OOFP202405 202405 012200000001+00044+00087+00259-00047-00028+00369-00354-001363250000096+ 81CFXIBGO IBGO OOFC202405 202405 012400000067-00075+01026-00922-00871+01057+02000-01930-01784+ 82CFXIBGO IBGO OOFC202405 202405 012400002020+02988-02947-02669+02958+02720-02202+09445+001280900010153+ 81CFXIBGO IBGO OOFP202405 202405 012400000068-00084+00007-00110+00149-00045+00039+00127+00253- 82CFXIBGO IBGO OOFP202405 202405 012400000012-00072+00137+00385-00092-00045+00541-00556-001280900000153+ 81CFXIBGO IBGO OOFC202405 202405 012500000079-00090+01025-00900-00843+01062+01991-01904-01736+ 82CFXIBGO IBGO OOFC202405 202405 012500002010+02971-02917-02594+02927+02711-02098+09324+001220790009183+ 81CFXIBGO IBGO OOFP202405 202405 012500000080-00098+00007-00130+00176-00049+00048+00150+00300- 82CFXIBGO IBGO OOFP202405 202405 012500000022-00088+00163+00457-00123-00054+00644-00668-001220790000182+ 81CFXIBGO IBGO OOFC202405 202405 012600000092-00105+01024-00877-00812+01066+01980-01876-01682+ 82CFXIBGO IBGO OOFC202405 202405 012600001996+02953-02887-02511+02888+02702-01978+09193+001151020008214+ 81CFXIBGO IBGO OOFP202405 202405 012600000092-00112+00006-00151+00206-00052+00058+00175+00352- 82CFXIBGO IBGO OOFP202405 202405 012600000035-00104+00190+00539-00160-00062+00763-00793-001151020000211+ 81CFXIBGO IBGO OOFC202405 202405 012700000106-00121+01023-00854-00777+01068+01968-01848-01620+ 82CFXIBGO IBGO OOFC202405 202405 012700001978+02934-02856-02416+02839+02692-01839+09046+001072640007246+ 81CFXIBGO IBGO OOFP202405 202405 012700000106-00126+00006-00173+00240-00054+00069+00201+00413- 82CFXIBGO IBGO OOFP202405 202405 012700000053-00123+00218+00633-00209-00071+00901-00935-001072640000239+ 81CFXIBGO IBGO OOFC202405 202405 012800000124-00142+01020-00821-00733+01069+01950-01808-01541+ 82CFXIBGO IBGO OOFC202405 202405 012800001949+02905-02812-02293+02767+02678-01674+08842+001000550006292+ 81CFXIBGO IBGO OOFP202405 202405 012800000124-00146+00003-00204+00283-00055+00086+00239+00491- 82CFXIBGO IBGO OOFP202405 202405 012800000082-00149+00259+00753-00279-00084+01066-01132-001000550000282+ 81CFXIBGO IBGO OOFC202405 202405 012900000146-00170+01014-00773-00675+01067+01923-01748-01438+ 82CFXIBGO IBGO OOFC202405 202405 012900001903+02863-02745-02136+02660+02657-01483+08551+000938830005363+ 81CFXIBGO IBGO OOFP202405 202405 012900000145-00173+00003+00249+00341-00053+00112+00295+00593- 82CFXIBGO IBGO OOFP202405 202405 012900000127-00190+00321+00909-00385-00104+01257-01416-000938830000349+ 81CFXIBGO IBGO OOFC202405 202405 013000000172-00208+01002-00703-00601+01058+01880-01658-01306+ 82CFXIBGO IBGO OOFC202405 202405 013000001828+02798-02643-01938+02503+02623-01273+08133+000891230004475+ 81CFXIBGO IBGO OOFP202405 202405 013000000171-00210+00015+00317+00414-00044+00153+00381+00723- 82CFXIBGO IBGO OOFP202405 202405 013000000201-00253+00418+01106-00541-00136+01467-01825-000891230000457+ 81CFXIBGO IBGO OOFC202405 202405 013100000200-00253+00978-00607-00511+01033+01814-01527-01146+ 82CFXIBGO IBGO OOFC202405 202405 013100001714+02699-02489-01701+02283+02570-01059+07557+000860420003652+ 81CFXIBGO IBGO OOFP202405 202405 013100000199-00254+00038+00411+00503-00019+00218+00509+00882- 82CFXIBGO IBGO OOFP202405 202405 013100000314-00350+00567+01342-00760-00188+01682-02395-000860420000629+ 81CFXIBGO IBGO OOFC202405 202405 013200000225-00297+00939-00489-00413+00984+01722-01355-00970+ 82CFXIBGO IBGO OOFC202405 202405 013200001556+02562-02281-01442+02008+02494-00853+06831+000840110002906+ 81CFXIBGO IBGO OOFP202405 202405 013200000225-00298+00076+00527+00601-00030-00309+00677+01058- 82CFXIBGO IBGO OOFP202405 202405 013200000472-00485+00770+01600-01034-00261+01890-03115-000840110000878+ 81CFXIBGO IBGO OOFC202405 202405 013300000244-00330+00885-00361-00315+00906+01602-01153-00788+ 82CFXIBGO IBGO OOFC202405 202405 013300001359+02387-02024-01178+01694+02393-00664+05988+000823880002244+ 81CFXIBGO IBGO OOFP202405 202405 013300000243-00331+00130+00654+00699-00108-00428+00878+01240- 82CFXIBGO IBGO OOFP202405 202405 013300000669-00658+01023+01865-01349-00360+02082-03954-000823880001210+ 81CFXIBGO IBGO OOFC202405 202405 013400000252-00344+00812-00235-00223+00798+01455-00931-00613+ 82CFXIBGO IBGO OOFC202405 202405 013400001133+02175-01728-00923+01362+02265-00498+05068+000809560001673+ 81CFXIBGO IBGO OOFP202405 202405 013400000252-00344+00202+00779+00791-00216-00573+01098+01416- 82CFXIBGO IBGO OOFP202405 202405 013400000896-00868+01317+02121-01682-00484+02252-04873-000809560001634+ 81CFXIBGO IBGO OOFC202405 202405 013500000247-00333+00723-00123-00143+00668+01286-00705-00454+ 82CFXIBGO IBGO OOFC202405 202405 013500000896+01931-01405-00691+01040+02110-00359+04120+000797360001202+ 81CFXIBGO IBGO OOFP202405 202405 013500000248-00333+00290+00890+00871-00347-00742+01323+01576- 82CFXIBGO IBGO OOFP202405 202405 013500001134-01112+01638+02354-02008-00636+02395-05822-000797360002156+ 81CFXIBGO IBGO OOFC202405 202405 013600000231-00299+00623-00038-00081+00528+01101-00496-00319+ 82CFXIBGO IBGO OOFC202405 202405 013600000672+01665-01081-00495+00755+01928-00249+03211+000789770000833+ 81CFXIBGO IBGO OOFP202405 202405 013600000231-00298+00391+00976+00934-00488-00927+01532+01711- 82CFXIBGO IBGO OOFP202405 202405 013600001361-01378+01962+02552-02297-00815+02507-06736-000789770002782+ 81CFXIBGO IBGO OOFC202405 202405 013700000204-00250+00519-00017+00037+00397+00914-00323-00216+ 82CFXIBGO IBGO OOFC202405 202405 013700000483+01393-00784-00343+00528+01725-00169+02411+000790040000566+ 81CFXIBGO IBGO OOFP202405 202405 013700000205-00248+00496+01031+00979-00621-01115+01706+01816- 82CFXIBGO IBGO OOFP202405 202405 013700001554-01650+02259+02706-02530-01017+02589-07542-000790040003509+ 81CFXIBGO IBGO OOFC202405 202405 013800000174-00199+00421-00044+00011+00291+00741-00197-00144+ 82CFXIBGO IBGO OOFC202405 202405 013800000342+01140-00543-00236+00367+01508-00116+01775+000802080000386+ 81CFXIBGO IBGO OOFP202405 202405 013800000174-00196+00594+01058+01005-00730-01289+01832+01890- 82CFXIBGO IBGO OOFP202405 202405 013800001700-01904+02501+02816-02699-01232+02645-08187-000802080004325+ 81CFXIBGO IBGO OOFC202405 202405 013900000145-00157+00341-00052+00002-00218+00598-00118-00099+ 82CFXIBGO IBGO OOFC202405 202405 013900000250+00926-00372-00168+00266+01294-00083+01326+000831930000277+ 81CFXIBGO IBGO OOFP202405 202405 013900000145-00153+00675+01066+01019-00806-01433+01913+01936- 82CFXIBGO IBGO OOFP202405 202405 013900001797-02119+02674+02887-02808-01447+02678-08645-000831930005212+ 81CFXIBGO IBGO OOFC202405 202405 014000000122-00129+00281-00052+00007-00172+00491-00072-00073+ 82CFXIBGO IBGO OOFC202405 202405 014000000196+00762-00262-00128+00207+01097-00065+01036+000880110000216+ 81CFXIBGO IBGO OOFP202405 202405 014000000122-00123+00736+01066+01025-00854-01542+01959+01963- 82CFXIBGO IBGO OOFP202405 202405 014000001856-02286+02785+02929-02872-01643+02698-08944-000880110006148+ 81CFXIBGO IBGO OOFC202405 202405 014200000075-00066+00164-00037+00013-00081+00289-00015-00029+ 82CFXIBGO IBGO OOFC202405 202405 014200000089+00458-00102-00056+00092+00743-00028+00508+000900740000094+ 81CFXIBGO IBGO OOFP202405 202405 014200000072-00056+00857+01050+01030-00956-01749+02019+02011- 82CFXIBGO IBGO OOFP202405 202405 014200001976-02597+02950+03008-02996-02000+02735-09502-000900740008024+ 81CFXIBGO IBGO OOFC202405 202405 014400000039-00027+00083-00019+00010-00031+00149-00002+00008+ 82CFXIBGO IBGO OOFC202405 202405 014400000033+00243-00030-00020+00033+00456-00010+00208+000900740000034+ 81CFXIBGO IBGO OOFP202405 202405 014400000032-00009+00945+01028+01026-01011-01899+02038+02034- 82CFXIBGO IBGO OOFP202405 202405 014400002031-02823+03029+03051-03051-02292+02751-09848-000900740009969+ 81CFXIBGO IBGO OOFC202405 202405 014600000018-00009+00038-00007+00005-00010+00069-00003+00002+ 82CFXIBGO IBGO OOFC202405 202405 014600000011+00117-00006-00006+00011+00253-00003+00075+000900740000011+ 81CFXIBGO IBGO OOFP202405 202405 014600000004-00000-01001+01020+01020-01020-01993+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014600002040-02966+03059+03060-03060-02502+02754-09990-000900740011960+ 81CFXIBGO IBGO OOFC202405 202405 014800000007-00003+00015-00002+00002-00003+00029-00001+00000+ 82CFXIBGO IBGO OOFC202405 202405 014800000003+00051-00001-00002+00003+00127-00001+00024+000900740000003+ 81CFXIBGO IBGO OOFP202405 202405 014800000000-00000-01020+01020+01020-01020-02034+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014800002040-03037+03060+03060-03060-02634+02754-10000-000900740013960+ 81CFXIBGO IBGO OOFC202406 202406 011600000057-00051+01039-00958-00915+01052+02029-01973-01877+ 82CFXIBGO IBGO OOFC202406 202406 011600002045+03026-02993-02827+03029+02734-02523+09682+001711340018557+ 81CFXIBGO IBGO OOFP202406 202406 011600000065-00075+00024-00094+00114-00049+00010+00110+00173- 82CFXIBGO IBGO OOFP202406 202406 011600000018+00038+00122+00242-00022-00043+00226-00360-001711340000158+ 81CFXIBGO IBGO OOFC202406 202406 011800000070-00065+01043-00938-00890+01060+02025-01950-01839+ 82CFXIBGO IBGO OOFC202406 202406 011800002044+03016-02968-02772+03016+02726-02464+09598+001586620016582+ 81CFXIBGO IBGO OOFP202406 202406 011800000077-00086+00028-00109+00136-00055+00013+00128+00207- 82CFXIBGO IBGO OOFP202406 202406 011800000016+00046+00142+00292-00033-00050+00282-00431-001586620000181+ 81CFXIBGO IBGO OOFC202406 202406 012000000085-00080+01047-00918-00862+01067+02020-01925-01794+ 82CFXIBGO IBGO OOFC202406 202406 012000002041+03004-02940-02708+03000+02718-02390+09502+001453600014610+ 81CFXIBGO IBGO OOFP202406 202406 012000000091-00098+00032-00126+00162-00061+00016+00147+00248- 82CFXIBGO IBGO OOFP202406 202406 012000000013+00055+00163+00351-00048-00057+00352-00514-001453600000204+ 81CFXIBGO IBGO OOFC202406 202406 012200000102-00096+01051-00896-00829+01074+02015-01899-01741+ 82CFXIBGO IBGO OOFC202406 202406 012200002036+02991-02911-02631+02978+02709-02295+09391+001312710012639+ 81CFXIBGO IBGO OOFP202406 202406 012200000107-00112+00037-00145+00193-00067+00020+00169+00298- 82CFXIBGO IBGO OOFP202406 202406 012200000008+00066+00186+00424-00068-00064+00445-00613-001312710000226+ 81CFXIBGO IBGO OOFC202406 202406 012400000125-00118+01056-00865-00785+01083+02006-01863-01670+ 82CFXIBGO IBGO OOFC202406 202406 012400002027+02972-02872-02526+02943+02697-02162+09235+001175820010680+ 81CFXIBGO IBGO OOFP202406 202406 012400000128-00130+00042-00171+00235-00075+00028+00199+00366- 82CFXIBGO IBGO OOFP202406 202406 012400000001-00083+00220+00524-00101-00075+00575-00756-001175820000260+ 81CFXIBGO IBGO OOFC202406 202406 012600000156-00149+01061-00819-00722+01093+01991-01807-01567+ 82CFXIBGO IBGO OOFC202406 202406 012600002007+02942-02809-02375+02883+02677-01973+08995+001048410008746+ 81CFXIBGO IBGO OOFP202406 202406 012600000157-00159+00047-00212+00295-00084+00041+00248+00464- 82CFXIBGO IBGO OOFP202406 202406 012600000019-00110+00273+00670-00159-00092+00761-00980-001048410000317+ 81CFXIBGO IBGO OOFC202406 202406 012800000198-00199+01064-00742-00629+01103+01961-01711-01414+ 82CFXIBGO IBGO OOFC202406 202406 012800001963+02887-02701-02151+02768+02642-01709+08593+000939170006864+ 81CFXIBGO IBGO OOFP202406 202406 012800000199-00205+00049-00283+00385-00093+00069+00336+00613- 82CFXIBGO IBGO OOFP202406 202406 012800000062-00161+00370+00888-00270-00125+01022-01362-000939170000425+ 81CFXIBGO IBGO OOFC202406 202406 013000000256-00276+01054-00605-00493+01101+01895-01530-01188+ 82CFXIBGO IBGO OOFC202406 202406 013000001860+02774-02488-01824+02540+02566-01371+07877+000868580005117+ 81CFXIBGO IBGO OOFP202406 202406 013000000255-00279+00040-00414+00519-00091+00132+00507+00836- 82CFXIBGO IBGO OOFP202406 202406 013000000164-00268+00568+01211-00495-00195+01360-02057-000868580000665+ 81CFXIBGO IBGO OOFC202406 202406 013200000312-00363+01013-00406-00328+01052+01768-01242-00905+ 82CFXIBGO IBGO OOFC202406 202406 013200001653+02572-02134-01415+02159+02423-01009+06776+000832270003594+ 81CFXIBGO IBGO OOFP202406 202406 013200000312-00364+00000-00608+00683-00042+00257+00785+01117- 82CFXIBGO IBGO OOFP202406 202406 013200000369-00465+00910+01617-00873-00328+01724-03141-000832270001126+ 81CFXIBGO IBGO OOFC202406 202406 013400000345-00415+00924-00191-00169+00924+01568-00888-00615+ 82CFXIBGO IBGO OOFC202406 202406 013400001337+02272-01664-00995+01658+02208-00677+05392+000807140002339+ 81CFXIBGO IBGO OOFP202406 202406 013400000344-00415+00087+00820+00842-00086-00454+01135+01407- 82CFXIBGO IBGO OOFP202406 202406 013400000684-00762+01371+02037-01376-00533+02063-04516-000807140001854+ 81CFXIBGO IBGO OOFC202406 202406 013600000336-00398+00785-00018-00046+00721+01301-00531-00366+ 82CFXIBGO IBGO OOFC202406 202406 013600000960+01883-01141-00627+01128+01918-00413+03907+000792310001403+ 81CFXIBGO IBGO OOFP202406 202406 013600000337-00398+00225+00993+00965-00292-00720+01490+01657- 82CFXIBGO IBGO OOFP202406 202406 013600001065-01149+01891+02409-01911-00817+02337-06005-000792310002899+ 81CFXIBGO IBGO OOFC202406 202406 013800000290-00320+00615-00075+00024-00495+01003-00254-00191+ 82CFXIBGO IBGO OOFC202406 202406 013800000614+01455-00675-00358+00690+01569-00234+02582+000793340000790+ 81CFXIBGO IBGO OOFP202406 202406 013800000291-00318+00396+01085+01037-00521-01020+01768+01836- 82CFXIBGO IBGO OOFP202406 202406 013800001419-01578+02358+02683-02363-01162+02526-07344-000793340004269+ 81CFXIBGO IBGO OOFC202406 202406 014000000228-00227+00453-00095+00049-00314+00730-00095-00090+ 82CFXIBGO IBGO OOFC202406 202406 014000000370+01064-00354-00196+00403+01210-00131+01615+000814890000441+ 81CFXIBGO IBGO OOFP202406 202406 014000000227-00221+00561+01105+01062-00710-01296+01930+01939- 82CFXIBGO IBGO OOFP202406 202406 014000001676-01974+02683+02851-02670-01522+02635-08335-000814890005907+ 81CFXIBGO IBGO OOFC202406 202406 014200000172-00157+00329-00083+00050-00205+00527-00026-00044+ 82CFXIBGO IBGO OOFC202406 202406 014200000234+00769-00182-00113+00251+00897-00081+01039+000865790000271+ 81CFXIBGO IBGO OOFP202406 202406 014200000170-00147+00688+01093+01064-00829-01505+02001+01989- 82CFXIBGO IBGO OOFP202406 202406 014200001827-02275+02860+02940-02843-01836+02689-08941-000865790007727+ 81CFXIBGO IBGO OOFC202406 202406 014400000136-00119+00252-00071+00044-00151+00400-00002-00025+ 82CFXIBGO IBGO OOFC202406 202406 014400000171+00582-00105-00077+00184+00669-00059+00745+000950230000199+ 81CFXIBGO IBGO OOFP202406 202406 014400000131-00104+00769+01079+01058-00891-01637+02027+02009- 82CFXIBGO IBGO OOFP202406 202406 014400001902-02469+02941+02980-02922-02068+02713-09259-000950230009648+ 81CFXIBGO IBGO OOFC202406 202406 014600000100-00082+00182-00053+00037-00100+00287-00010+00011+ 82CFXIBGO IBGO OOFC202406 202406 014600000111+00418-00052-00046+00118+00482-00038+00490+000996310000127+ 81CFXIBGO IBGO OOFP202406 202406 014600000091-00059+00846+01058+01050-00955-01759+02040+02026- 82CFXIBGO IBGO OOFP202406 202406 014600001975-02643+02998+03017-02995-02260+02735-09549-000996310011575+ 81CFXIBGO IBGO OOFC202406 202406 014800000064-00045+00115-00033+00026-00053+00181-00013+00001+ 82CFXIBGO IBGO OOFC202406 202406 014800000057+00267-00018-00021+00060+00318-00019+00267+000996310000063+ 81CFXIBGO IBGO OOFP202406 202406 014800000048-00011+00925+01031+01036-01009-01879+02043+02037- 82CFXIBGO IBGO OOFP202406 202406 014800002029-02812+03039+03049-03049-02432+02751-09825-000996310013521+ 81CFXIBGO IBGO OOFC202409 202409 012000000087-00022+01064-00998-00876+01042+02052-02018-01825+ 82CFXIBGO IBGO OOFC202409 202409 012000002053+03051-03038-02759+03051+02747-02490+09761+001072850016882+ 81CFXIBGO IBGO OOFP202409 202409 012000000127-00093+00076-00109+00187-00071+00033-00121+00260- 82CFXIBGO IBGO OOFP202409 202409 012000000043+00002+00130+00345-00007+00042+00261-00375-001072850000152+ 81CFXIBGO IBGO OOFC202409 202409 012200000142-00080+01093-00934-00793+01081+02058-01954-01710+ 82CFXIBGO IBGO OOFC202409 202409 012200002066+03035-02974-02609+03033+02728-02375+09518+001049960014946+ 81CFXIBGO IBGO OOFP202409 202409 012200000168-00133+00097-00160+00252-00098+00037-00180+00351- 82CFXIBGO IBGO OOFP202409 202409 012200000053+00013+00195+00467-00006-00064+00362-00553-001049960000235+ 81CFXIBGO IBGO OOFC202409 202409 012400000202-00150+01121-00838-00698+01120+02057-01841-01578+ 82CFXIBGO IBGO OOFC202409 202409 012400002072+03010-02857-02435+03001+02693-02236+09210+001026950013063+ 81CFXIBGO IBGO OOFP202409 202409 012400000218-00185+00120-00228+00332-00129+00037-00262+00465- 82CFXIBGO IBGO OOFP202409 202409 012400000058+00033+00287+00619-00032-00096+00491-00798-001026950000356+ 81CFXIBGO IBGO OOFC202409 202409 012600000265-00226+01147-00728-00593+01159+02049-01702-01427+ 82CFXIBGO IBGO OOFC202409 202409 012600002066+02970-02693-02234+02946+02639-02070+08830+001003790011243+ 81CFXIBGO IBGO OOFP202409 202409 012600000275-00249+00143-00317+00427-00162+00030-00370+00602- 82CFXIBGO IBGO OOFP202409 202409 012600000054+00066+00412+00803-00080-00142+00648-01127-001003790000531+ 81CFXIBGO IBGO OOFC202409 202409 012800000332-00310+01167-00601-00477+01193+02027-01537-01256+ 82CFXIBGO IBGO OOFC202409 202409 012800002043+02911-02495-02004+02857+02560-01876+08354+000982240009506+ 81CFXIBGO IBGO OOFP202409 202409 012800000336-00323+00162-00428+00535-00192+00011-00512+00762- 82CFXIBGO IBGO OOFP202409 202409 012800000032+00119+00578+01020-00162-00206+00836-01559-000982240000780+ 81CFXIBGO IBGO OOFC202409 202409 013000000397-00396+01178-00457-00353+01214+01988-01344-01069+ 82CFXIBGO IBGO OOFC202409 202409 013000001991+02825-02258-01750+02724+02457-01658+07771+000962130007874+ 81CFXIBGO IBGO OOFP202409 202409 013000000398-00403+00172-00560+00654-00212+00026+00688+00942- 82CFXIBGO IBGO OOFP202409 202409 013000000017-00198+00790+01264-00289-00293+01050-02107-000962130001126+ 81CFXIBGO IBGO OOFC202409 202409 013200000455-00477+01173-00303-00228+01213+01924-01124-00873+ 82CFXIBGO IBGO OOFC202409 202409 013200001901+02706-01980-01480+02538+02328-01424+07077+000944390006374+ 81CFXIBGO IBGO OOFP202409 202409 013200000455-00481+00168-00707+00776-00212+00086+00895+01133- 82CFXIBGO IBGO OOFP202409 202409 013200000104-00311+01049+01528-00471-00408+01283-02774-000944390001597+ 81CFXIBGO IBGO OOFC202409 202409 013400000500-00542+01147-00148-00109+01181+01830-00887-00677+ 82CFXIBGO IBGO OOFC202409 202409 013400001766+02549-01670-01206+02295+02172-01183+06283+000928910005028+ 81CFXIBGO IBGO OOFP202409 202409 013400000499-00543+00143-00857+00893-00179+00177+01123+01327- 82CFXIBGO IBGO OOFP202409 202409 013400000238-00463+01347+01800-00711-00554+01525-03551-000928910002218+ 81CFXIBGO IBGO OOFC202409 202409 013600000525-00579+01095-00008-00004+01110+01705-00649-00493+ 82CFXIBGO IBGO OOFC202409 202409 013600001584+02353-01342-00941+02002+01986-00950+05417+000915830003857+ 81CFXIBGO IBGO OOFP202409 202409 013600000525-00579+00093-00995+00997-00108+00300+01357+01510- 82CFXIBGO IBGO OOFP202409 202409 013600000419-00655+01668+02065-01004-00730+01763-04409-000915830003012+ 81CFXIBGO IBGO OOFC202409 202409 013800000528-00581+01018-00104+00078-01001+01549-00429-00331+ 82CFXIBGO IBGO OOFC202409 202409 013800001365+02120-01018-00701+01677+01776-00735+04520+000905370002873+ 81CFXIBGO IBGO OOFP202409 202409 013800000528-00580+00016-01106+01080-00002-00455+01575+01674- 82CFXIBGO IBGO OOFP202409 202409 013800000641-00886+01988+02307-01333-00935+01985-05306-000905370003993+ 81CFXIBGO IBGO OOFC202409 202409 014000000506-00546+00917-00179+00134-00860+01369-00244-00199+ 82CFXIBGO IBGO OOFC202409 202409 014000001125+01861-00722-00496+01345+01547-00548+03644+000897550002078+ 81CFXIBGO IBGO OOFP202409 202409 014000000506-00545+00085+01180+01138-00145-00635+01761+01808- 82CFXIBGO IBGO OOFP202409 202409 014000000886-01145+02284+02517-01675-01161+02183-06192-000897550005163+ 81CFXIBGO IBGO OOFC202409 202409 014200000464-00482+00800-00213+00164-00704+01175-00105-00101+ 82CFXIBGO IBGO OOFC202409 202409 014200000886+01589-00475-00332+01032+01310-00395+02837+000892320001460+ 81CFXIBGO IBGO OOFP202409 202409 014200000464-00478+00204+01215+01169-00307-00832+01902+01910- 82CFXIBGO IBGO OOFP202409 202409 014200001135-01421+02534+02686-02003-01397+02351-07020-000892320006512+ 81CFXIBGO IBGO OOFC202409 202409 014400000407-00400+00675-00214+00171-00549+00978-00013-00033+ 82CFXIBGO IBGO OOFC202409 202409 014400000668+01318-00285-00209+00759+01079-00275+02134+000889550000998+ 81CFXIBGO IBGO OOFP202409 202409 014400000405-00391+00333+01215+01177-00472-01034+01996+01981- 82CFXIBGO IBGO OOFP202409 202409 014400001371-01698+02729+02816-02300-01630+02489-07754-000889550008024+ 81CFXIBGO IBGO OOFC202409 202409 014600000343-00314+00552-00191+00162-00410+00792-00037+00008- 82CFXIBGO IBGO OOFC202409 202409 014600000483+01065-00154-00123+00538+00863-00187+01555+000889310000666+ 81CFXIBGO IBGO OOFP202409 202409 014600000337-00297+00463+01190+01167-00627-01229+02049+02025- 82CFXIBGO IBGO OOFP202409 202409 014600001579-01963+02867+02910-02555-01850+02595-08377-000889310009672+ 81CFXIBGO IBGO OOFC202409 202409 014800000279-00235+00438-00158+00143-00293+00624-00057+00029- 82CFXIBGO IBGO OOFC202409 202409 014800000336+00838-00070-00067+00368+00672-00123+01101+000890860000434+ 81CFXIBGO IBGO OOFP202409 202409 014800000267-00205+00587+01152+01145-00766-01411+02071+02048- 82CFXIBGO IBGO OOFP202409 202409 014800001759-02205+02958+02974-02771-02049+02667-08885-000890860011429+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154530+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202405 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154990+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000155560+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202409 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000157500+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133425+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202405 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000134040+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000134490+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202409 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000136860+ 81CFXIBYO IBYO OOFC202404 202404 013800000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 013800002620+03930-03930-03930+03930+03537-03521+10000+000860470016530+ 81CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00002-00000+00000+00018-00000+000860470000000+ 81CFXIBYO IBYO OOFC202404 202404 014000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 014000002620+03930-03930-03928+03930+03537-03457+10000+000860470014530+ 81CFXIBYO IBYO OOFP202404 202404 014000000000-00000+00000-00000+00002-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00011-00000+00000+00081-00000+000860470000000+ 81CFXIBYO IBYO OOFC202404 202404 014200000000+00000+01310-01310-01309+01310+02620-02620-02612+ 82CFXIBYO IBYO OOFC202404 202404 014200002620+03930-03930-03901+03930+03537-03287+10000+000860470012530+ 81CFXIBYO IBYO OOFP202404 202404 014200000003-00000+00001-00000+00008-00000+00000-00000+00019- 82CFXIBYO IBYO OOFP202404 202404 014200000000+00000-00000+00041-00000+00000+00251-00000+000860470000000+ 81CFXIBYO IBYO OOFC202404 202404 014400000004-00000+01310-01310-01291+01310+02620-02620-02567+ 82CFXIBYO IBYO OOFC202404 202404 014400002620+03930-03930-03812+03930+03537-02963+10000+000860470010530+ 81CFXIBYO IBYO OOFP202404 202404 014400000013-00001+00005-00001+00031-00001+00002-00001+00065- 82CFXIBYO IBYO OOFP202404 202404 014400000001+00000-00001+00130-00001+00000+00573-00007-000860470000001+ 81CFXIBYO IBYO OOFC202404 202404 014600000038-00000+01322-01310-01221+01310+02622-02620-02439+ 82CFXIBYO IBYO OOFC202404 202404 014600002620+03930-03930-03594+03930+03537-02497+09980+000860470008530+ 81CFXIBYO IBYO OOFP202404 202404 014600000045-00005+00018-00005+00096-00005+00005-00005+00188- 82CFXIBYO IBYO OOFP202404 202404 014600000005+00001+00005+00340-00004+00002+01036-00052-000860470000005+ 81CFXIBYO IBYO OOFC202404 202404 014700000072-00005+01337-01305-01156+01315+02625-02615-02326+ 82CFXIBYO IBYO OOFC202404 202404 014700002625+03926-03925-03414+03930+03536-02229+09902+000860470007535+ 81CFXIBYO IBYO OOFP202404 202404 014700000076-00013+00031-00013+00158-00013+00007-00014+00296- 82CFXIBYO IBYO OOFP202404 202404 014700000013+00004+00014+00515-00004+00004+01302-00120-000860470000014+ 81CFXIBYO IBYO OOFC202404 202404 014800000118-00021+01354-01289-01066+01331+02625-02599-02174+ 82CFXIBYO IBYO OOFC202404 202404 014800002639+03916-03909-03180+03911+03531-01951+09753+000860470006551+ 81CFXIBYO IBYO OOFP202404 202404 014800000120-00032+00047-00032+00245-00031+00007-00032+00444- 82CFXIBYO IBYO OOFP202404 202404 014800000026+00014+00032+00745-00013-00009+01580-00255-000860470000032+ 81CFXIBYO IBYO OOFC202404 202404 014900000178-00058+01374-01252-00949+01367+02618-02562-01980+ 82CFXIBYO IBYO OOFC202404 202404 014900002653+03894-03872-02890+03836+03520-01670+09501+000860470005588+ 81CFXIBYO IBYO OOFP202404 202404 014900000178-00068+00066-00068+00360-00065+00001-00068+00636- 82CFXIBYO IBYO OOFP202404 202404 014900000039+00035+00068+01033-00087-00021+01861-00496-000860470000069+ 81CFXIBYO IBYO OOFC202404 202404 015000000236-00102+01390-01208-00828+01406+02606-02518-01775+ 82CFXIBYO IBYO OOFC202404 202404 015000002645+03865-03828-02584+03673+03506-01388+09207+000818620004632+ 81CFXIBYO IBYO OOFP202404 202404 015000000236-00111+00081-00112+00480-00101+00011+00112+00839- 82CFXIBYO IBYO OOFP202404 202404 015000000031+00062+00112+01338-00249-00034+02144-00783-000818620000112+ 81CFXIBYO IBYO OOFC202404 202404 015100000296-00148+01402-01162-00698+01440+02590-02472-01551+ 82CFXIBYO IBYO OOFC202404 202404 015100002594+03833-03782-02244+03349+03493-01103+08869+000739910003678+ 81CFXIBYO IBYO OOFP202404 202404 015100000296-00155+00094-00156+00609-00135+00026+00156+01063- 82CFXIBYO IBYO OOFP202404 202404 015100000020-00093+00156+01677-00572-00047+02431-01116-000739910000156+ 81CFXIBYO IBYO OOFC202404 202404 015200000361-00194+01412-01116-00547+01471+02568-02426-01285+ 82CFXIBYO IBYO OOFC202404 202404 015200002414+03795-03736-01841+02703+03479-00817+08437+000632970002724+ 81CFXIBYO IBYO OOFP202404 202404 015200000361-00199+00104-00200+00760-00165+00048+00200+01329- 82CFXIBYO IBYO OOFP202404 202404 015200000199-00130+00200+02079-01219-00060+02718-01544-000632970000200+ 81CFXIBYO IBYO OOFC202404 202404 015300000443-00299+01408-01011-00347+01472+02511-02321-00940+ 82CFXIBYO IBYO OOFC202404 202404 015300001823+03710-03631-01345+01829+03447-00549+07591+000547760001829+ 81CFXIBYO IBYO OOFP202404 202404 015300000442-00302+00100-00303+00960-00166+00104+00303+01673- 82CFXIBYO IBYO OOFP202404 202404 015300000792-00214+00303+02575-02097-00091+02987-02385-000547760000303+ 81CFXIBYO IBYO OOFC202404 202404 015400000512-00531+01353-00762-00127+01074+02368-02072-00565+ 82CFXIBYO IBYO OOFC202404 202404 015400001078+03512-03382-00831+01078+03373-00323+06056+000499350001078+ 81CFXIBYO IBYO OOFP202404 202404 015400000512-00531+00046-00549+01180-00234-00246+00549+02049- 82CFXIBYO IBYO OOFP202404 202404 015400001541-00410+00549+03090-02851-00165+03213-03917-000499350000549+ 81CFXIBYO IBYO OOFC202404 202404 015500000513-00580+01199-00208-00019-00650+02073-01500-00302+ 82CFXIBYO IBYO OOFC202404 202404 015500000650+03105-02810-00488+00650+03201-00195+04166+000547870000650+ 81CFXIBYO IBYO OOFP202404 202404 015500000513-00580+00107+01099+01326-00661-00541+01119+02313- 82CFXIBYO IBYO OOFP202404 202404 015500001971-00816+01119+03435-03281-00336+03342-05806-000547870001119+ 81CFXIBYO IBYO OOFC202404 202404 015600000459-00435+01011-00145+00071-00464+01737-00744-00179+ 82CFXIBYO IBYO OOFC202404 202404 015600000464+02626-01996-00326+00464+02957-00139+02900+000654690000464+ 81CFXIBYO IBYO OOFP202404 202404 015600000460-00434+00295+01452+01379-00850-00877+01870+02436- 82CFXIBYO IBYO OOFP202404 202404 015600002160-01294+01928+03598-03470-00579+03399-07075-000654690001930+ 81CFXIBYO IBYO OOFC202404 202404 015700000391-00290+00828-00193+00093-00298+01425-00259-00093+ 82CFXIBYO IBYO OOFC202404 202404 015700000298+02185-01225-00199+00298+02707-00089+01956+000709100000298+ 81CFXIBYO IBYO OOFP202404 202404 015700000391-00287+00478+01499+01401-01018-01188+02355+02523- 82CFXIBYO IBYO OOFP202404 202404 015700002328-01735+02696+03725-03638-00828+03449-08023-000709100002762+ 81CFXIBYO IBYO OOFC202404 202404 015800000325-00209+00674-00166+00092-00214+01162-00050-00052+ 82CFXIBYO IBYO OOFC202404 202404 015800000214+01799-00640-00135+00214+02432-00064+01390+000785570000214+ 81CFXIBYO IBYO OOFP202404 202404 015800000326-00204+00632+01471+01400-01104-01452+02563+02564- 82CFXIBYO IBYO OOFP202404 202404 015800002414-02121+03280+03791-03724-01102+03475-08593-000785570003676+ 81CFXIBYO IBYO OOFC202404 202404 015900000277-00176+00564-00144+00084-00181+00967-00015+00037+ 82CFXIBYO IBYO OOFC202404 202404 015900000181+01502-00339-00108+00181+02145-00054+01099+000891390000181+ 81CFXIBYO IBYO OOFP202404 202404 015900000277-00170+00743+01449+01392-01139-01647+02629+02580- 82CFXIBYO IBYO OOFP202404 202404 015900002449-02419+03582+03819-03759-01386+03486-08887-000891390004641+ 81CFXIBYO IBYO OOFC202404 202404 016000000241-00161+00484-00132+00076-00167+00825-00039+00030+ 82CFXIBYO IBYO OOFC202404 202404 016000000168+01278-00198-00095+00168+01870-00050+00934+001009890000168+ 81CFXIBYO IBYO OOFP202404 202404 016000000241-00154+00823+01437+01384-01154-01790+02652+02587- 82CFXIBYO IBYO OOFP202404 202404 016000002464-02643+03723+03833-03774-01660+03490-09055-001009890005626+ 81CFXIBYO IBYO OOFC202404 202404 016100000213-00151+00424-00125+00068-00159+00716-00050+00027+ 82CFXIBYO IBYO OOFC202404 202404 016100000161+01105-00125-00087+00161+01619-00048+00822+001130120000161+ 81CFXIBYO IBYO OOFP202404 202404 016100000213-00144+00884+01429+01377-01163-01898+02663+02590- 82CFXIBYO IBYO OOFP202404 202404 016100002473-02816+03797+03841-03783-01911+03493-09168-001130120006617+ 81CFXIBYO IBYO OOFC202404 202404 016200000190-00144+00375-00119+00061-00153+00630-00055+00026+ 82CFXIBYO IBYO OOFC202404 202404 016200000156+00968-00081-00081+00156+01399-00047+00738+001248070000156+ 81CFXIBYO IBYO OOFP202404 202404 016200000190-00136+00932+01422+01370-01169-01985+02669+02593- 82CFXIBYO IBYO OOFP202404 202404 016200002479-02954+03841+03847-03789-02130+03495-09254-001248070007611+ 81CFXIBYO IBYO OOFC202404 202404 016400000154-00133+00302-00110+00049-00143+00502-00061+00024+ 82CFXIBYO IBYO OOFC202404 202404 016400000147+00765-00034-00072+00148+01054-00045+00615+001474780000149+ 81CFXIBYO IBYO OOFP202404 202404 016400000155-00123+01006+01412+01359-01181-02114+02673+02595- 82CFXIBYO IBYO OOFP202404 202404 016400002491-03159+03888+03857-03801-02475+03498-09380-001474780009599+ 81CFXIBYO IBYO OOFC202404 202404 016600000128-00123+00249-00102+00040-00134+00411-00062+00023+ 82CFXIBYO IBYO OOFC202404 202404 016600000138+00621-00009-00066+00140+00810-00042+00528+001689360000142+ 81CFXIBYO IBYO OOFP202404 202404 016600000128-00113+01059+01404+01349-01191-02206+02674+02597- 82CFXIBYO IBYO OOFP202404 202404 016600002501-03303+03913+03864-03811-02720+03501-09470-001689360011589+ 81CFXIBYO IBYO OOFC202404 202404 016800000108-00115+00209-00096+00032-00126+00343-00062+00022+ 82CFXIBYO IBYO OOFC202404 202404 016800000131+00516-00006+00061+00133+00636-00041+00461+001893860000135+ 81CFXIBYO IBYO OOFP202404 202404 016800000108-00103+01099+01396+01342-01200-02274+02674+02598- 82CFXIBYO IBYO OOFP202404 202404 016800002510-03409+03927+03870-03820-02894+03504-09539-001893860013580+ 81CFXIBYO IBYO OOFC202405 202405 013800000182-00074+01419-01236-01038+01382+02673-02546-02236+ 82CFXIBYO IBYO OOFC202405 202405 013800002680+03939-03856-03409+03965+03515-03119+09676+001674450017064+ 81CFXIBYO IBYO OOFP202405 202405 013800000192-00114+00121-00122+00281-00102+00063-00126+00391- 82CFXIBYO IBYO OOFP202405 202405 013800000083+00018-00129+00524-00053+00039+00409-00343-001674450000132+ 81CFXIBYO IBYO OOFC202405 202405 014000000211-00087+01436-01223-00992+01394+02680-02533-02169+ 82CFXIBYO IBYO OOFC202405 202405 014000002689+03939-03843-03315+03967+03511-03015+09619+001518540015077+ 81CFXIBYO IBYO OOFP202405 202405 014000000220-00125+00136-00132+00325-00112+00070-00136+00455- 82CFXIBYO IBYO OOFP202405 202405 014000000090+00019-00139+00614-00055+00042+00511-00394-001518540000141+ 81CFXIBYO IBYO OOFC202405 202405 014200000248-00103+01457-01207-00934+01409+02688-02517-02083+ 82CFXIBYO IBYO OOFC202405 202405 014200002699+03939-03827-03195+03968+03506-02872+09544+001364660013093+ 81CFXIBYO IBYO OOFP202405 202405 014200000255-00138+00156-00146+00381-00124+00079-00149+00538- 82CFXIBYO IBYO OOFP202405 202405 014200000099+00019-00151+00731-00055+00045+00652-00464-001364660000153+ 81CFXIBYO IBYO OOFC202405 202405 014400000294-00123+01482-01187-00859+01428+02698-02497-01972+ 82CFXIBYO IBYO OOFC202405 202405 014400002712+03938-03806-03038+03967+03500-02675+09443+001210360011114+ 81CFXIBYO IBYO OOFP202405 202405 014400000300-00156+00180-00163+00453-00140+00088-00166+00645- 82CFXIBYO IBYO OOFP202405 202405 014400000110+00018-00167+00884-00054+00050+00847-00558-001210360000168+ 81CFXIBYO IBYO OOFC202405 202405 014600000353-00150+01513-01160-00762+01452+02708-02470-01826+ 82CFXIBYO IBYO OOFC202405 202405 014600002728+03933-03780-02830+03959+03492-02401+09300+001055360009140+ 81CFXIBYO IBYO OOFP202405 202405 014600000358-00179+00210-00186+00548-00163+00098-00188+00789- 82CFXIBYO IBYO OOFP202405 202405 014600000125+00015-00189+01089-00046+00057+01120-00692-001055360000189+ 81CFXIBYO IBYO OOFC202405 202405 014700000390-00167+01531-01143-00702+01468+02713-02453-01734+ 82CFXIBYO IBYO OOFC202405 202405 014700002737+03930-03763-02699+03948+03487-02228+09204+000977630008157+ 81CFXIBYO IBYO OOFP202405 202405 014700000393-00194+00228-00200+00607-00177+00104-00202+00879- 82CFXIBYO IBYO OOFP202405 202405 014700000133+00011-00203+01218-00035+00061+01292-00783-000977630000203+ 81CFXIBYO IBYO OOFC202405 202405 014800000432-00189+01551-01121-00630+01488+02718-02431-01626+ 82CFXIBYO IBYO OOFC202405 202405 014800002747+03924-03741-02544+03928+03480-02027+09082+000900440007179+ 81CFXIBYO IBYO OOFP202405 202405 014800000434-00214+00248-00219+00677-00195+00109-00221+00985- 82CFXIBYO IBYO OOFP202405 202405 014800000142+00006-00221+01370-00016+00066+01493-00900-000900440000221+ 81CFXIBYO IBYO OOFC202405 202405 014900000481-00217+01574-01093-00546+01514+02722-02403-01496+ 82CFXIBYO IBYO OOFC202405 202405 014900002757+03915-03713-02360+03889+03472-01799+08921+000824640006207+ 81CFXIBYO IBYO OOFP202405 202405 014900000483-00239+00271-00244+00760-00219+00113-00245+01113- 82CFXIBYO IBYO OOFP202405 202405 014900000152+00002+00246+01553-00023-00074+01721-01055-000824640000246+ 81CFXIBYO IBYO OOFC202405 202405 015000000540-00257+01600-01053-00444+01550+02724-02363-01340+ 82CFXIBYO IBYO OOFC202405 202405 015000002764+03900-03673-02139+03805+03460-01549+08697+000752130005247+ 81CFXIBYO IBYO OOFP202405 202405 015000000541-00277+00297-00282+00861-00252+00115-00282+01268- 82CFXIBYO IBYO OOFP202405 202405 015000000158+00017+00282+01772-00106-00085+01973-01273-000752130000282+ 81CFXIBYO IBYO OOFC202405 202405 015100000610-00320+01628-00990-00320+01601+02720-02300-01150+ 82CFXIBYO IBYO OOFC202405 202405 015100002753+03873-03610-01873+03618+03441-01285+08368+000685960004310+ 81CFXIBYO IBYO OOFP202405 202405 015100000610-00336+00324-00341+00984-00301+00111-00341+01457- 82CFXIBYO IBYO OOFP202405 202405 015100000146+00042+00341+02037-00292-00102+02240-01595-000685960000341+ 81CFXIBYO IBYO OOFC202405 202405 015200000689-00424+01653-00885-00173+01670+02703-02195-00926+ 82CFXIBYO IBYO OOFC202405 202405 015200002669+03825-03505-01561+03219+03409-01023+07872+000630650003415+ 81CFXIBYO IBYO OOFP202405 202405 015200000689-00434+00349-00441+01130-00369+00095-00442+01680- 82CFXIBYO IBYO OOFP202405 202405 015200000063+00089+00442+02347-00690-00132+02507-02083-000630650000442+ 81CFXIBYO IBYO OOFC202405 202405 015300000770-00592+01665-00705-00012+01723+02659-02015-00675+ 82CFXIBYO IBYO OOFC202405 202405 015300002387+03737-03324-01218+02575+03355-00778+07137+000591130002596+ 81CFXIBYO IBYO OOFP202405 202405 015300000770-00597+00361-00616+01290-00421+00051-00617+01930- 82CFXIBYO IBYO OOFP202405 202405 015300000218-00175+00617+02690-01337-00185+02755-02811-000591130000617+ 81CFXIBYO IBYO OOFC202405 202405 015400000833-00815+01645-00402-00141-01621+02567-01711-00428+ 82CFXIBYO IBYO OOFC202405 202405 015400001872+03586-03021-00878+01898+03264-00569+06141+000573270001899+ 81CFXIBYO IBYO OOFP202405 202405 015400000833-00816+00342-00909+01444-00318+00040+00914+02177- 82CFXIBYO IBYO OOFP202405 202405 015400000736-00325+00914+03030-02026-00274+02966-03802-000573270000914+ 81CFXIBYO IBYO OOFC202405 202405 015500000857-00934+01576-00018+00257-01316+02411-01223-00225+ 82CFXIBYO IBYO OOFC202405 202405 015500001384+03352-02532-00597+01388+03118-00416+05003+000589650001388+ 81CFXIBYO IBYO OOFP202405 202405 015500000857-00934+00274-01322+01560-00012+00194+01393+02380- 82CFXIBYO IBYO OOFP202405 202405 015500001232-00557+01398+03312-02542-00419+03121-04939-000589650001398+ 81CFXIBYO IBYO OOFC202405 202405 015600000837-00861+01468-00328+00318-01041+02211-00631-00093+ 82CFXIBYO IBYO OOFC202405 202405 015600001073+03061-01850-00408+01076+02911-00323+03996+000643910001076+ 81CFXIBYO IBYO OOFP202405 202405 015600000837-00861+00165-01630+01622-00266-00394+01975+02513- 82CFXIBYO IBYO OOFP202405 202405 015600001550-00847+02066+03502-02860-00623+03216-05947-000643910002080+ 81CFXIBYO IBYO OOFC202405 202405 015700000792-00725+01343-00428+00344-00816+02001-00213-00007+ 82CFXIBYO IBYO OOFC202405 202405 015700000833+02765-01202-00273+00835+02683-00251+03182+000691920000835+ 81CFXIBYO IBYO OOFP202405 202405 015700000792-00723+00040-01731+01648-00496-00604+02392+02600- 82CFXIBYO IBYO OOFP202405 202405 015700001796-01143+02707+03638-03106-00846+03290-06764-000691920002834+ 81CFXIBYO IBYO OOFC202405 202405 015800000728-00564+01204-00417+00347-00601+01783-00030+00054- 82CFXIBYO IBYO OOFC202405 202405 015800000608+02466-00695-00165+00608+02455-00183+02463+000713730000609+ 81CFXIBYO IBYO OOFP202405 202405 015800000728-00558+00099+01719+01651-00719-00823+02635+02662- 82CFXIBYO IBYO OOFP202405 202405 015800002028-01442+03213+03749-03338-01070+03360-07489-000713730003602+ 81CFXIBYO IBYO OOFC202405 202405 015900000649-00409+01056-00347+00331-00423+01559-00143+00091- 82CFXIBYO IBYO OOFC202405 202405 015900000424+02163-00327-00085+00424+02219-00127+01845+000725580000425+ 81CFXIBYO IBYO OOFP202405 202405 015900000649-00398+00248+01647+01635-00907-01048+02749+02699- 82CFXIBYO IBYO OOFP202405 202405 015900002217-01746+03582+03830-03527-01303+03416-08115-000725580004413+ 81CFXIBYO IBYO OOFC202405 202405 016000000569-00296+00914-00269+00304-00301+01348-00167+00106- 82CFXIBYO IBYO OOFC202405 202405 016000000301+01878-00108-00037+00301+01976-00090+01378+000745290000301+ 81CFXIBYO IBYO OOFP202405 202405 016000000568-00276+00391+01566+01607-01034-01260+02773+02715- 82CFXIBYO IBYO OOFP202405 202405 016000002344-02033+03802+03880-03654-01545+03454-08592-000745290005286+ 81CFXIBYO IBYO OOFC202405 202405 016100000500-00228+00795-00213+00274-00231+01170-00156+00108- 82CFXIBYO IBYO OOFC202405 202405 016100000231+01634-00008-00011+00231+01736-00069+01070+000782040000231+ 81CFXIBYO IBYO OOFP202405 202405 016100000498-00202+00511+01506+01577-01108-01440+02761+02717- 82CFXIBYO IBYO OOFP202405 202405 016100002418-02279+03904+03906-03728-01785+03476-08909-000782040006212+ 81CFXIBYO IBYO OOFC202405 202405 016200000445-00191+00703-00180+00250-00194+01031-00140+00105- 82CFXIBYO IBYO OOFC202405 202405 016200000195+01439-00031+00001-00195+01513-00058+00880+000835160000195+ 81CFXIBYO IBYO OOFP202405 202405 016200000442-00163+00606+01470+01552-01147-01581+02745+02714- 82CFXIBYO IBYO OOFP202405 202405 016200002457-02476+03944+03919-03767-02007+03488-09106-000835160007173+ 81CFXIBYO IBYO OOFC202405 202405 016400000339-00120+00529-00115+00196-00121+00775-00099+00092- 82CFXIBYO IBYO OOFC202405 202405 016400000122+01085-00055+00018-00122+01125-00036+00555+000905940000122+ 81CFXIBYO IBYO OOFP202405 202405 016400000332-00086+00784+01396+01496-01224-01843+02700+02701- 82CFXIBYO IBYO OOFP202405 202405 016400002534-02836+03969+03937-03844-02397+03511-09452-000905940009096+ 81CFXIBYO IBYO OOFC202405 202405 016600000221-00051+00346-00050+00131-00051+00514-00048+00067- 82CFXIBYO IBYO OOFC202405 202405 016600000051+00734-00038+00023-00051+00777-00015+00263+000905940000051+ 81CFXIBYO IBYO OOFP202405 202405 016600000206-00020+00976+01330+01425-01290-02115+02640+02673- 82CFXIBYO IBYO OOFP202405 202405 016600002600-03201+03949+03943-03910-02749+03531-09780-000905940011030+ 81CFXIBYO IBYO OOFC202405 202405 016800000135-00020+00214-00020+00080-00020+00323-00019+00043- 82CFXIBYO IBYO OOFC202405 202405 016800000020+00471-00018+00018-00020+00502-00006+00113+000905940000020+ 81CFXIBYO IBYO OOFP202405 202405 016800000107-00000+01124+01310+01364-01310-02323+02620+02642- 82CFXIBYO IBYO OOFP202405 202405 016800002620-03482+03930+03935-03930-03031+03537-09957-000905940013010+ 81CFXIBYO IBYO OOFC202406 202406 013400000223-00058+01461-01252-01001+01368+02713-02562-02209+ 82CFXIBYO IBYO OOFC202406 202406 013400002677+03976-03872-03398+03976+03520-03229+09727+001679030021618+ 81CFXIBYO IBYO OOFP202406 202406 013400000253-00135+00181-00143+00338-00124+00121-00149+00438- 82CFXIBYO IBYO OOFP202406 202406 013400000108+00070-00152+00555-00084+00044+00302-00323-001679030000159+ 81CFXIBYO IBYO OOFC202406 202406 013600000263-00080+01489-01230-00946+01390+02729-02540-02135+ 82CFXIBYO IBYO OOFC202406 202406 013600002695+03983-03850-03303+03987+03513-03160+09659+001573750019640+ 81CFXIBYO IBYO OOFP202406 202406 013600000289-00154+00205-00163+00388-00141+00135-00169+00505- 82CFXIBYO IBYO OOFP202406 202406 013600000122+00077-00173+00643-00093+00051+00367-00379-001573750000179+ 81CFXIBYO IBYO OOFC202406 202406 013800000307-00104+01518-01206-00884+01414+02746-02516-02052+ 82CFXIBYO IBYO OOFC202406 202406 013800002714+03990-03826-03195+03998+03506-03076+09584+001462620017664+ 81CFXIBYO IBYO OOFP202406 202406 013800000329-00174+00232-00184+00445-00159+00151-00190+00582- 82CFXIBYO IBYO OOFP202406 202406 013800000136+00083-00194+00743-00102+00057+00448-00444-001462620000199+ 81CFXIBYO IBYO OOFC202406 202406 014000000355-00130+01549-01180-00815+01438+02764-02490-01959+ 82CFXIBYO IBYO OOFC202406 202406 014000002733+03996-03800-03072+04009+03498-02971+09498+001345530015690+ 81CFXIBYO IBYO OOFP202406 202406 014000000374-00196+00261-00206+00509-00179+00167-00212+00670- 82CFXIBYO IBYO OOFP202406 202406 014000000152+00089-00216+00860-00111+00064+00549-00519-001345530000220+ 81CFXIBYO IBYO OOFC202406 202406 014200000409-00157+01583-01153-00737+01464+02782-02463-01850+ 82CFXIBYO IBYO OOFC202406 202406 014200002753+04002-03773-02928+04018+03490-02837+09398+001222690013717+ 81CFXIBYO IBYO OOFP202406 202406 014200000424-00218+00292-00229+00583-00200+00184-00235+00773- 82CFXIBYO IBYO OOFP202406 202406 014200000169+00095-00238+00997-00119+00070+00679-00608-001222690000241+ 81CFXIBYO IBYO OOFC202406 202406 014400000475-00193+01624-01117-00639+01498+02802-02427-01716+ 82CFXIBYO IBYO OOFC202406 202406 014400002779+04007-03737-02748+04028+03479-02659+09265+001101300011753+ 81CFXIBYO IBYO OOFP202406 202406 014400000487-00248+00331-00259+00676-00228+00203-00264+00902- 82CFXIBYO IBYO OOFP202406 202406 014400000191+00100-00267+01170-00127+00079+00854-00729-001101300000269+ 81CFXIBYO IBYO OOFC202406 202406 014600000558-00243+01673-01067-00517+01543+02826-02377-01544+ 82CFXIBYO IBYO OOFC202406 202406 014600002811+04009-03687-02519+04033+03464-02421+09077+000982840009803+ 81CFXIBYO IBYO OOFP202406 202406 014600000566-00291+00378-00302+00794-00268+00226-00307+01067- 82CFXIBYO IBYO OOFP202406 202406 014600000220+00103-00309+01392-00132+00092+01090-00903-000982840000310+ 81CFXIBYO IBYO OOFC202406 202406 014800000661-00320+01733-00990-00359+01610+02849-02300-01322+ 82CFXIBYO IBYO OOFC202406 202406 014800002854+04005-03610-02222+04022+03441-02104+08793+000869870007880+ 81CFXIBYO IBYO OOFP202406 202406 014800000666-00359+00436-00371+00947-00328+00249-00375+01284- 82CFXIBYO IBYO OOFP202406 202406 014800000259+00099-00377+01683-00121+00112+01405-01171-000869870000377+ 81CFXIBYO IBYO OOFC202406 202406 015000000790-00445+01801-00862-00157+01713+02868-02172-01035+ 82CFXIBYO IBYO OOFC202406 202406 015000002898+03984-03482-01838+03940+03403-01704+08337+000765110006008+ 81CFXIBYO IBYO OOFP202406 202406 015000000792-00471+00502-00487+01145-00423+00267-00492+01566- 82CFXIBYO IBYO OOFP202406 202406 015000000300+00080-00493+02061-00041+00147+01805-01609-000765110000493+ 81CFXIBYO IBYO OOFC202406 202406 015200000939-00663+01866-00627-00090-01860+02862-01937-00678+ 82CFXIBYO IBYO OOFC202406 202406 015200002870+03920-03247-01359+03592+03332-01248+07568+000675740004243+ 81CFXIBYO IBYO OOFP202406 202406 015200000940-00675+00567-00707+01389-00564+00262-00713+01920- 82CFXIBYO IBYO OOFP202406 202406 015200000272+00018-00714+02537-00304-00214+02267-02360-000675740000714+ 81CFXIBYO IBYO OOFC202406 202406 015400001074-01013+01886-00158-00350-01921+02780-01449-00284+ 82CFXIBYO IBYO OOFC202406 202406 015400002454+03750-02759-00826+02668+03186-00815+06292+000622540002731+ 81CFXIBYO IBYO OOFP202406 202406 015400001074-01015+00587-01151+01648-00623+00182-01181+02313- 82CFXIBYO IBYO OOFP202406 202406 015400000142-00148+01185+03068-01232-00355+02713-03621-000622540001186+ 81CFXIBYO IBYO OOFC202406 202406 015600001115-01170+01791-00457+00528-01530+02555-00580-00028- 82CFXIBYO IBYO OOFC202406 202406 015600001654+03403-01810-00387+01681+02900-00504+04653+000631270001685+ 81CFXIBYO IBYO OOFP202406 202406 015600001115-01170+00493-01756+01826-00229+00041+02020+02626- 82CFXIBYO IBYO OOFP202406 202406 015600000955-00492+02101+03510-02249-00631+03033-05256-000631270002121+ 81CFXIBYO IBYO OOFC202406 202406 015800001043-00905+01589-00648+00580-00994+02220-00113+00195- 82CFXIBYO IBYO OOFC202406 202406 015800001016+02936-00741-00117+01020+02507-00305+03190+000662300001020+ 81CFXIBYO IBYO OOFP202406 202406 015800001043-00900+00291-01946+01879-00321-00376+02709+02794- 82CFXIBYO IBYO OOFP202406 202406 015800001622-00958+03154+03783-02932-01010+03238-06728-000662300003438+ 81CFXIBYO IBYO OOFC202406 202406 016000000891-00533+01316-00482+00540-00544+01821-00319+00258- 82CFXIBYO IBYO OOFC202406 202406 016000000546+02408-00066-00035-00546+02084-00164+01984+000667820000546+ 81CFXIBYO IBYO OOFP202406 202406 016000000889-00508+00015-01774+01839-00801-00779+02916+02858- 82CFXIBYO IBYO OOFP202406 202406 016000002111-01489+03831+03939-03421-01428+03384-07954-000667820004949+ 81CFXIBYO IBYO OOFC202406 202406 016200000715-00295+01039-00287+00453-00297+01433-00249+00248- 82CFXIBYO IBYO OOFC202406 202406 016200000297+01902-00132+00089-00297+01644-00089+01190+000692210000297+ 81CFXIBYO IBYO OOFP202406 202406 016200000709-00249+00267+01559+01750-01061-01173+02842+02847- 82CFXIBYO IBYO OOFP202406 202406 016200002371-02002+04033+03995-03681-01866+03462-08779-000692210006689+ 81CFXIBYO IBYO OOFC202406 202406 016400000577-00196+00831-00192+00375-00197+01142-00177+00218- 82CFXIBYO IBYO OOFC202406 202406 016400000197+01517-00132+00097-00197+01257-00059+00791+000753850000197+ 81CFXIBYO IBYO OOFP202406 202406 016400000566-00141+00483+01451+01668-01169-01472+02760+02816- 82CFXIBYO IBYO OOFP202406 202406 016400002479-02397+04032+04003-03789-02254+03495-09207-000753850008581+ 81CFXIBYO IBYO OOFC202406 202406 016600000421-00096+00605-00096+00278-00096+00837-00093+00169- 82CFXIBYO IBYO OOFC202406 202406 016600000096+01123-00084+00087-00096+00911-00029+00429+000761950000096+ 81CFXIBYO IBYO OOFP202406 202406 016600000398-00043+00722+01353+01561-01267-01793+02663+02761- 82CFXIBYO IBYO OOFP202406 202406 016600002577-02809+03973+03991-03887-02606+03524-09618-000761950010483+ 81CFXIBYO IBYO OOFC202406 202406 016800000287-00042+00415-00042+00190-00042+00581-00042+00118- 82CFXIBYO IBYO OOFC202406 202406 016800000042+00791-00040+00066-00042+00621-00013+00208+000761950000042+ 81CFXIBYO IBYO OOFP202406 202406 016800000245-00003+00934+01313+01458-01307-02074+02623+02699- 82CFXIBYO IBYO OOFP202406 202406 016800002617-03168+03933+03964-03927-02906+03536-09894-000761950012443+ 81CFXIBYO IBYO OOFC202406 202406 017000000186-00017+00273-00017+00123-00017+00387-00017+00077- 82CFXIBYO IBYO OOFC202406 202406 017000000017+00536-00017+00045-00017+00398-00005+00093+000761950000017+ 81CFXIBYO IBYO OOFP202406 202406 017000000122-00000-01103+01310+01373-01310-02297+02620+02645- 82CFXIBYO IBYO OOFP202406 202406 017000002620-03454+03930+03935-03930-03141+03537-09996-000761950014440+ 81CFXIBYO IBYO OOFC202409 202409 014000000730-00321+01864-00989-00379+01621+03017-02299-01465+ 82CFXIBYO IBYO OOFC202409 202409 014000002901+04190-03609-02526+04156+03441-02890+09160+001257430017821+ 81CFXIBYO IBYO OOFP202409 202409 014000000769-00452+00602-00478+00958-00417+00453-00496+01168- 82CFXIBYO IBYO OOFP202409 202409 014000000368+00322-00509+01403-00303+00140+00612-00838-001257430000536+ 81CFXIBYO IBYO OOFC202409 202409 014200000830-00420+01935-00886-00250+01705+03065-02196-01303+ 82CFXIBYO IBYO OOFC202409 202409 014200002966+04216-03506-02327+04197+03410-02767+08974+001191870015924+ 81CFXIBYO IBYO OOFP202409 202409 014200000860-00528+00667-00560+01076-00483+00496-00582+01317- 82CFXIBYO IBYO OOFP202409 202409 014200000421+00345-00598+01587-00338+00166+00728-00998-001191870000628+ 81CFXIBYO IBYO OOFC202409 202409 014400000936-00530+02011-00764-00111+01797+03112-02074-01126+ 82CFXIBYO IBYO OOFC202409 202409 014400003034+04239-03384-02110+04235+03373-02622+08757+001123490014046+ 81CFXIBYO IBYO OOFP202409 202409 014400000957-00616+00736-00656+01205-00559+00540-00683+01483- 82CFXIBYO IBYO OOFP202409 202409 014400000479+00367-00702+01791-00370+00196+00868-01191-001123490000734+ 81CFXIBYO IBYO OOFC202409 202409 014600001050-00656+02089-00621-00042-01900+03159-01924-00931+ 82CFXIBYO IBYO OOFC202409 202409 014600003106+04256-03234-01868+04265+03328-02449+08493+001054690012196+ 81CFXIBYO IBYO OOFP202409 202409 014600001064-00722+00809-00773+01349-00648+00583-00807+01667- 82CFXIBYO IBYO OOFP202409 202409 014600000543+00383-00830+02021-00398+00233+01036-01431-001054690000866+ 81CFXIBYO IBYO OOFC202409 202409 014800001169-00805+02168-00449-00207-02018+03201-01736-00717+ 82CFXIBYO IBYO OOFC202409 202409 014800003180+04266-03046-01600+04280+03272-02244+08166+000985770010384+ 81CFXIBYO IBYO OOFP202409 202409 014800001179-00852+00885-00919+01507-00753+00624-00963+01873- 82CFXIBYO IBYO OOFP202409 202409 014800000610+00393-00991+02279-00411+00280+01237-01734-000985770001031+ 81CFXIBYO IBYO OOFC202409 202409 015000001295-00981+02245-00241-00385-02147+03235-01506-00482+ 82CFXIBYO IBYO OOFC202409 202409 015000003244+04260-02807-01304+04257+03200-02001+07756+000917340008623+ 81CFXIBYO IBYO OOFP202409 202409 015000001299-01011+00959-01103+01679-00872+00657-01162+02100- 82CFXIBYO IBYO OOFP202409 202409 015000000671+00388-01198+02566-00390+00340+01477-02122-000917340001245+ 81CFXIBYO IBYO OOFC202409 202409 015200001418-01186+02313-00014+00569-02280+03252-01218-00232+ 82CFXIBYO IBYO OOFC202409 202409 015200003276+04231-02498-00984+04155+03110-01722+07235+000850340006933+ 81CFXIBYO IBYO OOFP202409 202409 015200001420-01203+01026-01337+01859-00998+00674-01421+02345- 82CFXIBYO IBYO OOFP202409 202409 015200000701+00361-01470+02880-00290+00421+01757-02621-000850340001527+ 81CFXIBYO IBYO OOFC202409 202409 015400001531-01416+02361-00329+00752-02386+03238-00847-00026- 82CFXIBYO IBYO OOFC202409 202409 015400003218+04162-02091-00648+03896+02988-01410+06569+000788070005355+ 81CFXIBYO IBYO OOFP202409 202409 015400001531-01422+01072-01633+02040-01101+00661-01764+02600- 82CFXIBYO IBYO OOFP202409 202409 015400000644+00295-01839+03213-00035+00531+02072-03270-000788070001916+ 81CFXIBYO IBYO OOFC202409 202409 015600001614-01623+02368-00695+00915-02386+03174-00371-00271- 82CFXIBYO IBYO OOFC202409 202409 015600002973+04031-01542-00317+03388+02819-01091+05730+000738840003959+ 81CFXIBYO IBYO OOFP202409 202409 015600001614-01624+01080-01986+02202-01100+00599-02217+02845- 82CFXIBYO IBYO OOFP202409 202409 015600000399+00167-02352+03544-00475-00688+02400-04098-000738840002486+ 81CFXIBYO IBYO OOFC202409 202409 015800001642-01687+02311-01015+01028-02173+03036-00162+00470- 82CFXIBYO IBYO OOFC202409 202409 015800002492+03815-00850-00033+02681+02581-00808+04760+000717160002856+ 81CFXIBYO IBYO OOFP202409 202409 015800001642-01687+01024-02302+02315-00884+00462-02737+03044- 82CFXIBYO IBYO OOFP202409 202409 015800000089-00046+03019+03830-01201-00914+02698-05065-000717160003347+ 81CFXIBYO IBYO OOFC202409 202409 016000001602-01534+02187-01133+01071-01788+02828-00558+00594- 82CFXIBYO IBYO OOFC202409 202409 016000001933+03523-00198-00169-02006+02288-00591+03805+000721780002059+ 81CFXIBYO IBYO OOFP202409 202409 016000001602-01530+00900-02420+02358-00489+00254-03132+03170- 82CFXIBYO IBYO OOFP202409 202409 016000000673-00337+03663+04035-01921-01197+02933-06028-000721780004515+ 81CFXIBYO IBYO OOFC202409 202409 016200001501-01227+02005-01035+01050-01330+02562-00716+00650- 82CFXIBYO IBYO OOFC202409 202409 016200001379+03175-00235+00298-01400+01981-00410+02916+000717860001411+ 81CFXIBYO IBYO OOFP202409 202409 016200001500-01209+00716-02318+02338-00002-00014+03291+03228- 82CFXIBYO IBYO OOFP202409 202409 016200001285-00689+04098+04168-02595-01500+03137-06938-000717860005835+ 81CFXIBYO IBYO OOFC202409 202409 016400001347-00855+01770-00791+00973-00883+02246-00660+00646- 82CFXIBYO IBYO OOFC202409 202409 016400000893+02775-00422+00363-00897+01663-00264+02105+000704120000898+ 81CFXIBYO IBYO OOFP202409 202409 016400001341-00792+00475-02054+02258-00516-00338+03231+03223- 82CFXIBYO IBYO OOFP202409 202409 016400001826-01097+04290+04236-03136-01817+03299-07784-000704120007294+ 81CFXIBYO IBYO OOFC202409 202409 016600001158-00539+01508-00524+00854-00544+01906-00486+00593- 82CFXIBYO IBYO OOFC202409 202409 016600000545+02354-00399+00370-00546+01347-00161+01440+000693880000546+ 81CFXIBYO IBYO OOFP202409 202409 016600001142-00424+00200-01734+02131-00886-00693+03032+03166- 82CFXIBYO IBYO OOFP202409 202409 016600002196-01533+04264+04242-03506-02137+03410-08501-000693880008924+ 81CFXIBYO IBYO OOFC202409 202409 016800000970-00334+01256-00331+00725-00335+01586-00321+00517- 82CFXIBYO IBYO OOFC202409 202409 016800000336+01961-00295+00342-00336+01058-00100+00968+000696560000336+ 81CFXIBYO IBYO OOFP202409 202409 016800000938-00205+00071+01515+01989-01105-01034+02825+03081- 82CFXIBYO IBYO OOFP202409 202409 016800002415-01949+04134+04209-03725-02433+03475-09038-000696560010705+ 81CFXIBYO IBYO OOFC202409 202409 017000000804-00215+01038-00214+00605-00215+01310-00211+00438- 82CFXIBYO IBYO OOFC202409 202409 017000000215+01623-00203+00300-00215+00816-00064+00657+000710630000215+ 81CFXIBYO IBYO OOFP202409 202409 017000000749-00086+00315+01396+01852-01224-01338+02706+02989- 82CFXIBYO IBYO OOFP202409 202409 017000002534-02318+04016+04158-03844-02686+03511-09420-000710630012586+ 81CFXIBYO IBYO OOFC202409 202409 017200000665-00144+00857-00144+00503-00144+01082-00143+00368- 82CFXIBYO IBYO OOFC202409 202409 017200000144+01344-00140+00257-00144+00624-00043+00457+000732070000144+ 81CFXIBYO IBYO OOFP202409 202409 017200000583-00026+00528+01336+01726-01284-01600+02646+02900- 82CFXIBYO IBYO OOFP202409 202409 017200002594-02635+03956+04102-03904-02892+03529-09695-000732070014526+ 81CFXVX VXB FUT 202403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202403 000000004100+06150-06150-06150+06150+05535-04520+10000+000000000150773+ 81CFXVX VXB FUT 202404 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202404 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000159453+ 81CFXVX VXB FUT 202405 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202405 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000165000+ 81CFXVX VXB FUT 202406 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202406 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000169768+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000176278+ 81CFXVX VXB FUT 202408 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202408 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000179402+ 81CFXVX VXB FUT 202409 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202409 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000184027+ 81CFXVX VXB FUT 202410 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202410 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000209750+ 81CFXVX VXB FUT 202411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 202411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000194500+ 81CFXVXM VXB FUT 202403 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202403 000000000410+00615-00615-00615+00615+00554-00452+10000+000000000150773+ 81CFXVXM VXB FUT 202404 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202404 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000159453+ 81CFXVXM VXB FUT 202405 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202405 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000165000+ 81CFXVXM VXB FUT 202406 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202406 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000169768+ 81CFXVXM VXB FUT 202407 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202407 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000176278+ 81CFXVXM VXB FUT 202408 000000000000+00000+00078-00078-00078+00078+00156-00156-00156+ 82CFXVXM VXB FUT 202408 000000000156+00234-00234-00234+00234+00211-00211+10000+000000000179402+ 81CFXVX11 VXW FUT 20240313 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX11 VXW FUT 20240313 000000004100+06150-06150-06150+06150+05535-04550+10000+000000000151750+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX13 VXW FUT 20240327 000000004100+06150-06150-06150+06150+05535-04572+10000+000000000152500+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX14 VXW FUT 20240403 000000004100+06150-06150-06150+06150+05535-04730+10000+000000000157750+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX15 VXW FUT 20240410 000000004100+06150-06150-06150+06150+05535-04722+10000+000000000157500+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX17 VXW FUT 20240424 000000004100+06150-06150-06150+06150+05535-04781+10000+000000000159453+