0 CFX 20240307SFC 202403071645U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000662050 T BRLBUSD$0000185013 T CADCUSD$0000742969 T CHFSUSD$0001138239 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001094250 T GBPLUSD$0001280500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006751 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000617200 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202403202403022024042024040320240520240504202406202406052024072024071 S VIX 200906202408202408072024092024090820241020241009202411202411 1 3 VIX 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VIX 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VIX 1009202411202411 100010001100 20 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240320 0072528000250000006150300003000005380035616 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0071794900190000003950300003000005380112329 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0068356700160000003270300003000005360208219 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0063118100140000002830300003000005330282192 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0062099600120000002250300003000005300361644 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058118600110000002340300003000005250457534 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0058192400100000002200300003000005200534247 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0055278800100000002060300003000005140610959 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0057369900100000002300300003000005090706849 00100020241120VIX M 00000000N0000000 B CBOVIXW OOP 20240313 0069949600250000000000300003000005380016438 00100020240313VIX M 00000000N0000000 B CBOVIXW OOP 20240327 0071334800250000000000300003000005380054795 00100020240327VIX M 00000000N0000000 B CBOVIXW OOP 20240403 0060790800250000000000300003000005380073973 00100020240403VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0073034200250000000000300003000005380093151 00100020240410VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240320 001000000001-00000+00205-00205-00195+00205+00409-00409-00359+ 82CBOVIX VIX OOPC 20240320 001000000393+00614-00614-00445+00460+00552-00138+09953+007439500004610+ 81CBOVIX VIX OOPP 20240320 001000000001-00000+00000+00000+00010-00000+00000+00000+00050- 82CBOVIX VIX OOPP 20240320 001000000016-00000+00000+00169-00154-00000+00299-00027-007439500000002+ 81CBOVIX VIX OOPC 20240320 001050000002-00000+00205-00204-00190+00204+00409-00409-00338+ 82CBOVIX VIX OOPC 20240320 001050000376+00614-00614-00403+00411+00552-00123+09928+007033050004113+ 81CBOVIX VIX OOPP 20240320 001050000002-00000+00000+00000+00015-00000-00000+00000+00071- 82CBOVIX VIX OOPP 20240320 001050000033-00000+00000+00211-00203-00000+00314-00052-007033050000003+ 81CBOVIX VIX OOPC 20240320 001100000003-00001+00204-00204-00182+00204+00409-00409-00312+ 82CBOVIX VIX OOPC 20240320 001100000348+00613-00613-00358+00362+00552-00109+09884+006622330003617+ 81CBOVIX VIX OOPP 20240320 001100000003-00001+00000+00001+00022-00001-00001+00001+00097- 82CBOVIX VIX OOPP 20240320 001100000061-00001+00001+00256-00252-00000+00329-00096-006622330000006+ 81CBOVIX VIX OOPC 20240320 001150000005-00001+00204-00204-00172+00202+00408-00408-00281+ 82CBOVIX VIX OOPC 20240320 001150000309+00613-00613-00311+00312+00552-00094+09805+006204520003123+ 81CBOVIX VIX OOPP 20240320 001150000005-00001+00000+00001+00033-00002-00001+00001+00128- 82CBOVIX VIX OOPP 20240320 001150000100-00001+00001+00303-00302-00000+00344-00174-006204520000011+ 81CBOVIX VIX OOPC 20240320 001200000007-00002+00204-00203-00158+00198+00407-00407-00246+ 82CBOVIX VIX OOPC 20240320 001200000263+00612-00612-00263+00263+00552-00079+09670+005776240002632+ 81CBOVIX VIX OOPP 20240320 001200000007-00002+00001+00002+00046-00007-00002+00002+00164- 82CBOVIX VIX OOPP 20240320 001200000146-00002+00002+00351-00351-00001+00358-00310-005776240000020+ 81CBOVIX VIX OOPC 20240320 001250000010-00003+00203-00201-00141+00186+00406-00406-00206+ 82CBOVIX VIX OOPC 20240320 001250000215+00610-00610-00215+00215+00551-00064+09440+005333230002148+ 81CBOVIX VIX OOPP 20240320 001250000010-00003+00002+00004+00064-00019-00003+00004+00203- 82CBOVIX VIX OOPP 20240320 001250000194-00003+00004+00399-00399-00001+00373-00540-005333230000035+ 81CBOVIX VIX OOPC 20240320 001300000014-00009+00199-00196-00117+00159+00401-00400-00165+ 82CBOVIX VIX OOPC 20240320 001300000170+00605-00605-00170+00170+00550-00051+08812+005459740001704+ 81CBOVIX VIX OOPP 20240320 001300000014-00009+00005+00009+00088-00045-00009+00009+00244- 82CBOVIX VIX OOPP 20240320 001300000239-00009+00009+00444-00443-00003+00386-01168-005459740000090+ 81CBOVIX VIX OOPC 20240320 001350000019-00017+00192-00184-00092+00128+00390-00389-00129+ 82CBOVIX VIX OOPC 20240320 001350000132+00594-00593-00132+00132+00546-00040+07830+005747200001320+ 81CBOVIX VIX OOPP 20240320 001350000019-00017+00012+00020+00112-00077-00019+00021+00281- 82CBOVIX VIX OOPP 20240320 001350000277-00020+00021+00482-00482-00006+00398-02150-005747200000205+ 81CBOVIX VIX OOPC 20240320 001400000022-00025+00180-00164-00072+00100+00372-00368-00100+ 82CBOVIX VIX OOPC 20240320 001400000103+00574-00573-00103+00103+00540-00031+06628+006272840001026+ 81CBOVIX VIX OOPP 20240320 001400000022-00025+00024+00041+00133-00104-00038+00041+00309- 82CBOVIX VIX OOPP 20240320 001400000307-00040+00041+00511-00511-00012+00407-03352-006272840000410+ 81CBOVIX VIX OOPC 20240320 001450000023-00029+00166-00137-00056+00080+00348-00340-00079+ 82CBOVIX VIX OOPC 20240320 001450000081+00546-00544-00081+00081+00532-00024+05494+006882170000812+ 81CBOVIX VIX OOPP 20240320 001450000023-00029+00039+00068+00149-00125-00061+00069+00330- 82CBOVIX VIX OOPP 20240320 001450000328-00068+00069+00533-00533-00021+00413-04486-006882170000695+ 81CBOVIX VIX OOPC 20240320 001500000023-00029+00150-00109-00045+00066+00321-00305-00065+ 82CBOVIX VIX OOPC 20240320 001500000067+00514-00509-00067+00067+00521-00020+04562+007623420000670+ 81CBOVIX VIX OOPP 20240320 001500000023-00029+00054+00096+00160-00139-00088+00105+00345- 82CBOVIX VIX OOPP 20240320 001500000342-00100+00105+00547-00547-00032+00417-05418-007623420001052+ 81CBOVIX VIX OOPC 20240320 001550000022-00028+00136-00085-00036+00054+00295-00268-00053+ 82CBOVIX VIX OOPC 20240320 001550000055+00481-00471-00055+00055+00510-00017+03803+008182680000550+ 81CBOVIX VIX OOPP 20240320 001550000022-00028+00069+00120+00169-00151-00114+00141+00356- 82CBOVIX VIX OOPP 20240320 001550000354-00133+00143+00559-00559-00043+00421-06177-008182680001431+ 81CBOVIX VIX OOPC 20240320 001600000021-00025+00122-00066-00030+00046+00270-00232-00045+ 82CBOVIX VIX OOPC 20240320 001600000046+00447-00430-00046+00047+00497-00014+03212+008784040000465+ 81CBOVIX VIX OOPP 20240320 001600000021-00025+00082+00139+00175-00159-00140+00177+00365- 82CBOVIX VIX OOPP 20240320 001600000363-00167+00184+00567-00567-00055+00424-06768-008784040001845+ 81CBOVIX VIX OOPC 20240320 001700000018-00021+00100-00040-00022+00035+00225-00170-00034+ 82CBOVIX VIX OOPC 20240320 001700000036+00384-00348-00036+00036+00470-00011+02410+010051000000360+ 81CBOVIX VIX OOPP 20240320 001700000018-00021+00104+00165+00183-00170-00184+00239+00375- 82CBOVIX VIX OOPP 20240320 001700000373-00230+00266+00578-00578-00082+00427-07570-010051000002738+ 81CBOVIX VIX OOPC 20240320 001800000016-00018+00083-00026-00017+00028+00190-00125-00027+ 82CBOVIX VIX OOPC 20240320 001800000029+00331-00277-00029+00029+00443-00009+01884+011171380000290+ 81CBOVIX VIX OOPP 20240320 001800000016-00018+00121+00179+00188-00177-00219+00284+00382- 82CBOVIX VIX OOPP 20240320 001800000380-00283+00337+00585-00585-00110+00429-08096-011171380003666+ 81CBOVIX VIX OOPC 20240320 001900000014-00016+00070-00017-00014+00024+00162-00094-00023+ 82CBOVIX VIX OOPC 20240320 001900000024+00286-00221-00024+00024+00414-00007+01537+012248200000245+ 81CBOVIX VIX OOPP 20240320 001900000014-00016+00134+00187+00191-00181-00247+00315+00387- 82CBOVIX VIX OOPP 20240320 001900000385-00328+00393+00590-00589-00138+00430-08443-012248200004619+ 81CBOVIX VIX OOPC 20240320 002000000012-00014+00061-00012-00012+00021+00140-00074-00020+ 82CBOVIX VIX OOPC 20240320 002000000021+00250-00178-00021+00021+00386-00006+01299+013288320000215+ 81CBOVIX VIX OOPP 20240320 002000000012-00014+00144+00192+00193-00184-00269+00336+00390- 82CBOVIX VIX OOPP 20240320 002000000388-00364+00436+00593-00592-00166+00431-08680-013288320005587+ 81CBOVIX VIX OOPC 20240320 002100000011-00012+00053-00009-00010+00018+00122-00058-00017+ 82CBOVIX VIX OOPC 20240320 002100000018+00220-00145-00018+00018+00359-00006+01096+014115620000185+ 81CBOVIX VIX OOPP 20240320 002100000011-00012+00152+00196+00195-00187-00287+00351+00393- 82CBOVIX VIX OOPP 20240320 002100000391-00394+00469+00596-00596-00194+00432-08884-014115620006555+ 81CBOVIX VIX OOPC 20240320 002200000010-00011+00046-00006-00008+00016+00107-00047-00015+ 82CBOVIX VIX OOPC 20240320 002200000016+00195-00120-00016+00016+00333-00005+00953+014957390000165+ 81CBOVIX VIX OOPP 20240320 002200000010-00011+00158+00198+00196-00189-00302+00362+00394- 82CBOVIX VIX OOPP 20240320 002200000393-00419+00494+00598-00598-00220+00433-09027-014957390007534+ 81CBOVIX VIX OOPC 20240320 002300000008-00010+00041-00004-00007+00014+00095-00038-00013+ 82CBOVIX VIX OOPC 20240320 002300000014+00173-00100-00014+00014+00308-00004+00825+015652570000145+ 81CBOVIX VIX OOPP 20240320 002300000009-00010+00164+00200+00197-00191-00314+00371+00396- 82CBOVIX VIX OOPP 20240320 002300000395-00441+00514+00600-00600-00244+00433-09155-015652570008512+ 81CBOVIX VIX OOPC 20240320 002400000008-00009+00036-00003-00006+00012+00085-00032-00012+ 82CBOVIX VIX OOPC 20240320 002400000013+00155-00084-00013+00013+00285-00004+00727+016335660000130+ 81CBOVIX VIX OOPP 20240320 002400000008-00009+00168+00201+00198-00192-00325+00377+00398- 82CBOVIX VIX OOPP 20240320 002400000396-00459+00529+00601-00601-00267+00434-09253-016335660009495+ 81CBOVIX VIX OOPC 20240320 002500000007-00008+00032-00002-00006+00011+00075-00026-00010+ 82CBOVIX VIX OOPC 20240320 002500000011+00139-00071-00011+00011+00264-00003+00637+016907120000115+ 81CBOVIX VIX OOPP 20240320 002500000007-00008+00172+00202+00199-00194-00334+00383+00399- 82CBOVIX VIX OOPP 20240320 002500000398-00475+00542+00603-00603-00289+00434-09343-016907120010478+ 81CBOVIX VIX OOPC 20240320 002600000006-00007+00029-00002-00005+00010+00068-00022-00009+ 82CBOVIX VIX OOPC 20240320 002600000010+00126-00062-00010+00010+00244-00003+00572+017521020000105+ 81CBOVIX VIX OOPP 20240320 002600000006-00007+00175+00203+00200-00195-00341+00387+00400- 82CBOVIX VIX OOPP 20240320 002600000399-00488+00552+00604-00604-00308+00434-09407-017521020011466+ 81CBOVIX VIX OOPC 20240320 002700000006-00007+00026-00001-00005+00009+00062-00019-00008+ 82CBOVIX VIX OOPC 20240320 002700000009+00114-00053-00009+00009+00226-00003+00513+018055610000095+ 81CBOVIX VIX OOPP 20240320 002700000006-00006+00178+00203+00200-00196-00347+00390+00401- 82CBOVIX VIX OOPP 20240320 002700000400-00500+00560+00605-00605-00326+00435-09467-018055610012454+ 81CBOVIX VIX OOPC 20240320 002800000005-00006+00024-00001-00004+00008+00056-00016-00008+ 82CBOVIX VIX OOPC 20240320 002800000009+00104-00046-00008+00009+00210-00003+00459+018530480000086+ 81CBOVIX VIX OOPP 20240320 002800000005-00006+00181+00204+00201-00197-00353+00393+00402- 82CBOVIX VIX OOPP 20240320 002800000401-00510+00567+00606-00606-00343+00435-09521-018530480013443+ 81CBOVIX VIX OOPC 20240320 002900000005-00006+00022-00000-00004+00008+00051-00014-00007+ 82CBOVIX VIX OOPC 20240320 002900000008+00095-00041-00008+00008+00195-00002+00421+019061250000080+ 81CBOVIX VIX OOPP 20240320 002900000005-00005+00183+00204+00201-00197-00358+00395+00403- 82CBOVIX VIX OOPP 20240320 002900000402-00518+00573+00606-00606-00357+00435-09559-019061250014435+ 81CBOVIX VIX OOPC 20240320 003000000004-00005+00020-00000-00003+00007+00047-00013-00006+ 82CBOVIX VIX OOPC 20240320 003000000007+00088-00036-00007+00007+00181-00002+00385+019535230000074+ 81CBOVIX VIX OOPP 20240320 003000000005-00005+00184+00204+00201-00198-00362+00396+00403- 82CBOVIX VIX OOPP 20240320 003000000402-00526+00577+00607-00607-00371+00435-09595-019535230015427+ 81CBOVIX VIX OOPC 20240320 003100000004-00005+00018-00000+00003+00006+00043-00011-00006+ 82CBOVIX VIX OOPC 20240320 003100000007+00081-00032-00007+00007+00169-00002+00351+019953450000068+ 81CBOVIX VIX OOPP 20240320 003100000004-00005+00186+00204+00202-00199-00366+00398+00404- 82CBOVIX VIX OOPP 20240320 003100000403-00533+00582+00608-00607-00384+00435-09629-019953450016419+ 81CBOVIX VIX OOPC 20240320 003200000004-00004+00017-00000+00003+00006+00040-00010-00005+ 82CBOVIX VIX OOPC 20240320 003200000006+00074-00029-00006+00006+00157-00002+00321+020348570000062+ 81CBOVIX VIX OOPP 20240320 003200000004-00004+00187+00205+00202-00199-00369+00399+00404- 82CBOVIX VIX OOPP 20240320 003200000403-00539+00585+00608-00608-00395+00436-09659-020348570017412+ 81CBOVIX VIX OOPC 20240320 003300000003-00004+00016-00000+00003+00005+00036-00008-00005+ 82CBOVIX VIX OOPC 20240320 003300000006+00068-00025-00006+00006+00146-00002+00292+020692300000057+ 81CBOVIX VIX OOPP 20240320 003300000004-00004+00189+00205+00202-00200-00373+00401+00405- 82CBOVIX VIX OOPP 20240320 003300000404-00545+00588+00609-00609-00406+00436-09688-020692300018404+ 81CBOVIX VIX OOPC 20240320 003400000003-00004+00014-00000+00002+00005+00034-00008-00005+ 82CBOVIX VIX OOPC 20240320 003400000005+00064-00023-00005+00005+00137-00002+00271+021079670000053+ 81CBOVIX VIX OOPP 20240320 003400000003-00004+00190+00205+00203-00200-00375+00401+00405- 82CBOVIX VIX OOPP 20240320 003400000404-00550+00591+00609-00609-00415+00436-09709-021079670019399+ 81CBOVIX VIX OOPC 20240320 003500000003-00004+00013-00000+00002+00005+00031-00007-00004+ 82CBOVIX VIX OOPC 20240320 003500000005+00059-00021-00005+00005+00128-00001+00250+021427830000049+ 81CBOVIX VIX OOPP 20240320 003500000003-00003+00191+00205+00203-00200-00378+00402+00405- 82CBOVIX VIX OOPP 20240320 003500000405-00555+00593+00609-00609-00424+00436-09730-021427830020393+ 81CBOVIX VIX OOPC 20240320 003600000003-00003+00012-00001+00002+00004+00029-00006-00004+ 82CBOVIX VIX OOPC 20240320 003600000005+00055-00019-00004+00005+00120-00001+00230+021736520000045+ 81CBOVIX VIX OOPP 20240320 003600000003-00003+00192+00205+00203-00201-00380+00403+00406- 82CBOVIX VIX OOPP 20240320 003600000405-00559+00595+00610-00610-00433+00436-09749-021736520021387+ 81CBOVIX VIX OOPC 20240320 003700000003-00003+00011-00001+00002+00004+00027-00005-00004+ 82CBOVIX VIX OOPC 20240320 003700000004+00051-00017-00004+00004+00112-00001+00211+022005010000042+ 81CBOVIX VIX OOPP 20240320 003700000003-00003+00193+00205+00203-00201-00382+00404+00406- 82CBOVIX VIX OOPP 20240320 003700000405-00563+00597+00610-00610-00440+00436-09769-022005010022381+ 81CBOVIX VIX OOPC 20240320 003800000002-00003+00011-00001+00002+00004+00025-00005-00003+ 82CBOVIX VIX OOPC 20240320 003800000004+00047-00015-00004+00004+00105-00001+00192+022231820000038+ 81CBOVIX VIX OOPP 20240320 003800000003-00002+00194+00205+00203-00201-00384+00404+00406- 82CBOVIX VIX OOPP 20240320 003800000406-00567+00599+00611-00610-00448+00436-09788-022231820023376+ 81CBOVIX VIX OOPC 20240320 003900000002-00003+00010-00001+00002+00003+00023-00004-00003+ 82CBOVIX VIX OOPC 20240320 003900000004+00044-00014-00003+00004+00099-00001+00181+022553340000036+ 81CBOVIX VIX OOPP 20240320 003900000003-00002+00194+00205+00203-00202-00386+00405+00407- 82CBOVIX VIX OOPP 20240320 003900000406-00569+00600+00611-00611-00454+00436-09799-022553340024372+ 81CBOVIX VIX OOPC 20240320 004000000002-00003+00009-00001+00001+00003+00022-00004-00003+ 82CBOVIX VIX OOPC 20240320 004000000003+00042-00013-00003+00003+00093-00001+00170+022868460000034+ 81CBOVIX VIX OOPP 20240320 004000000002-00002+00195+00205+00204-00202-00387+00405+00407- 82CBOVIX VIX OOPP 20240320 004000000406-00572+00601+00611-00611-00459+00437-09810-022868460025368+ 81CBOVIX VIX OOPC 20240320 004250000002-00002+00008-00001+00001+00003+00019-00003-00002+ 82CBOVIX VIX OOPC 20240320 004250000003+00036-00010-00003+00003+00081-00001+00146+023550930000029+ 81CBOVIX VIX OOPP 20240320 004250000002-00002+00196+00205+00204-00202-00390+00406+00407- 82CBOVIX VIX OOPP 20240320 004250000407-00578+00603+00611-00611-00472+00437-09834-023550930027859+ 81CBOVIX VIX OOPC 20240320 004500000002-00002+00007-00001+00001+00002+00016-00002-00002+ 82CBOVIX VIX OOPC 20240320 004500000002+00031-00008-00002+00002+00070-00001+00122+024080650000025+ 81CBOVIX VIX OOPP 20240320 004500000002-00001+00197+00205+00204-00203-00393+00406+00408- 82CBOVIX VIX OOPP 20240320 004500000407-00583+00605+00612-00612-00483+00437-09858-024080650030349+ 81CBOVIX VIX OOPC 20240320 004750000001-00002+00006-00001+00001+00002+00013-00002-00002+ 82CBOVIX VIX OOPC 20240320 004750000002+00026-00006-00002+00002+00060-00001+00100+024445310000020+ 81CBOVIX VIX OOPP 20240320 004750000002-00001+00198+00205+00204-00203-00395+00407+00408- 82CBOVIX VIX OOPP 20240320 004750000408-00588+00607+00612-00612-00493+00437-09880-024445310032840+ 81CBOVIX VIX OOPC 20240320 005000000001-00001+00005-00000+00001+00001+00011-00001-00001+ 82CBOVIX VIX OOPC 20240320 005000000002+00021-00005-00002+00002+00051-00000+00078+024614210000015+ 81CBOVIX VIX OOPP 20240320 005000000002-00001+00200+00205+00205-00204-00398+00407+00408- 82CBOVIX VIX OOPP 20240320 005000000408-00592+00609+00613-00613-00502+00437-09902-024614210035330+ 81CBOVIX VIX OOPC 20240320 005500000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20240320 005500000001+00014-00002-00001+00001+00035-00000+00043+024614210000008+ 81CBOVIX VIX OOPP 20240320 005500000001-00000+00201+00204+00205-00204-00402+00408+00409- 82CBOVIX VIX OOPP 20240320 005500000409-00600+00611+00614-00614-00517+00437-09937-024614210040314+ 81CBOVIX VIX OOPC 20240320 006000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20240320 006000000000+00009-00001-00000+00000+00025-00000+00024+024614210000004+ 81CBOVIX VIX OOPP 20240320 006000000001-00000-00202+00204+00205-00205-00404+00408+00410- 82CBOVIX VIX OOPP 20240320 006000000409-00604+00612+00614-00614-00528+00438-09956-024614210045300+ 81CBOVIX VIX OOPC 20240320 006500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240320 006500000000+00006-00001-00000+00000+00017-00000+00014+024614210000003+ 81CBOVIX VIX OOPP 20240320 006500000001-00001-00203+00204+00205-00205-00406+00408+00410- 82CBOVIX VIX OOPP 20240320 006500000410-00607+00612+00614-00614-00535+00438-09966-024614210050289+ 81CBOVIX VIX OOPC 20240320 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240320 007000000000+00004-00000-00000+00000+00012-00000+00008+024614210000001+ 81CBOVIX VIX OOPP 20240320 007000000001-00001-00203+00204+00205-00205-00407+00408+00410- 82CBOVIX VIX OOPP 20240320 007000000410-00609+00613+00615-00615-00540+00438-09972-024614210055278+ 81CBOVIX VIX OOPC 20240320 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240320 007500000000+00003-00000-00000+00000+00008-00000+00005+024614210000001+ 81CBOVIX VIX OOPP 20240320 007500000001-00001-00203+00204+00205-00205-00407+00408+00410- 82CBOVIX VIX OOPP 20240320 007500000410-00610+00613+00615-00615-00544+00438-09975-024614210060268+ 81CBOVIX VIX OOPC 20240320 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240320 008000000000+00002-00000-00000+00000+00006-00000+00003+024614210000001+ 81CBOVIX VIX OOPP 20240320 008000000001-00001-00203+00204+00206-00206-00408+00408+00410- 82CBOVIX VIX OOPP 20240320 008000000410-00611+00613+00615-00615-00546+00438-09977-024614210065258+ 81CBOVIX VIX OOPC 20240320 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 008500000000+00001-00000-00000+00000+00004-00000+00001+024614210000000+ 81CBOVIX VIX OOPP 20240320 008500000001-00001-00203+00204+00206-00206-00408+00408+00410- 82CBOVIX VIX OOPP 20240320 008500000410-00612+00613+00615-00615-00548+00438-09979-024614210070248+ 81CBOVIX VIX OOPC 20240320 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 009000000000+00001-00000-00000+00000+00003-00000+00001+024614210000000+ 81CBOVIX VIX OOPP 20240320 009000000001-00001-00203+00204+00206-00206-00408+00408+00410- 82CBOVIX VIX OOPP 20240320 009000000410-00612+00613+00615-00615-00549+00438-09979-024614210075239+ 81CBOVIX VIX OOPC 20240320 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 009500000000+00001-00000-00000+00000+00002-00000+00000+024614210000000+ 81CBOVIX VIX OOPP 20240320 009500000001-00001-00203+00203+00206-00206-00408+00408+00410- 82CBOVIX VIX OOPP 20240320 009500000410-00612+00613+00615-00615-00550+00438-09980-024614210080229+ 81CBOVIX VIX OOPC 20240320 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 010000000000+00000-00000-00000+00000+00002-00000+00000+024614210000000+ 81CBOVIX VIX OOPP 20240320 010000000001-00001-00203+00203+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 010000000411-00612+00613+00615-00615-00551+00438-09980-024614210085219+ 81CBOVIX VIX OOPC 20240320 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 011000000000+00000-00000+00000+00000+00001-00000+00000+024614210000000+ 81CBOVIX VIX OOPP 20240320 011000000001-00001-00203+00203+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 011000000411-00612+00613+00615-00615-00551+00438-09980-024614210095200+ 81CBOVIX VIX OOPC 20240320 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000000+00000-00000+00000+00000+00000-00000+00000+024614210000000+ 81CBOVIX VIX OOPP 20240320 012000000002-00002-00203+00203+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 012000000411-00612+00612+00615-00615-00552+00438-09980-024614210105181+ 81CBOVIX VIX OOPC 20240320 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000000+00000-00000+00000+00000+00000-00000+00000+024614210000000+ 81CBOVIX VIX OOPP 20240320 013000000002-00002-00203+00203+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 013000000411-00612+00612+00616-00616-00552+00438-09980-024614210115162+ 81CBOVIX VIX OOPC 20240320 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000000+00000-00000+00000+00000+00000-00000+00000+024614210000000+ 81CBOVIX VIX OOPP 20240320 014000000002-00002-00203+00203+00206-00206-00407+00407+00411- 82CBOVIX VIX OOPP 20240320 014000000411-00612+00612+00616-00616-00552+00438-09980-024614210125143+ 81CBOVIX VIX OOPC 20240320 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000000+00000-00000+00000+00000+00000-00000+00000+024614210000000+ 81CBOVIX VIX OOPP 20240320 015000000002-00002-00203+00203+00207-00207-00407+00407+00411- 82CBOVIX VIX OOPP 20240320 015000000411-00612+00612+00616-00616-00552+00438-09980-024614210135124+ 81CBOVIX VIX OOPC 20240320 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00000+00000+00000+00000+00000-00000+00000+024614210000000+ 81CBOVIX VIX OOPP 20240320 016000000002-00002-00202+00203+00207-00207-00407+00407+00411- 82CBOVIX VIX OOPP 20240320 016000000411-00612+00612+00616-00616-00552+00438-09980-024614210145105+ 81CBOVIX VIX OOPC 20240320 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000000+00000+00000+00000+00000+00000-00000+00000+024614210000000+ 81CBOVIX VIX OOPP 20240320 017000000002-00002-00202+00202+00207-00207-00407+00407+00412- 82CBOVIX VIX OOPP 20240320 017000000412-00612+00612+00616-00616-00552+00438-09980-024614210155086+ 81CBOVIX VIX OOPC 20240320 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00000+00000+00000+00000+00000-00000+00000+024614210000000+ 81CBOVIX VIX OOPP 20240320 018000000002-00002-00202+00202+00207-00207-00407+00407+00412- 82CBOVIX VIX OOPP 20240320 018000000412-00611+00611+00616-00616-00552+00438-09980-024614210165066+ 81CBOVIX VIX OOPC 20240417 001000000002-00000+00132-00131-00126+00131+00262-00262-00248+ 82CBOVIX VIX OOPC 20240417 001000000262+00393-00393-00360+00391+00353-00168+09923+004661070005585+ 81CBOVIX VIX OOPP 20240417 001000000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20240417 001000000000+00000+00000+00033-00002-00000+00186-00016-004661070000001+ 81CBOVIX VIX OOPC 20240417 001050000003-00000+00132-00131-00122+00131+00262-00262-00240+ 82CBOVIX VIX OOPC 20240417 001050000262+00393-00392-00345+00387+00353-00153+09896+004661070005090+ 81CBOVIX VIX OOPP 20240417 001050000003-00000+00001-00000+00009-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20240417 001050000000-00000+00000+00048-00006-00000+00201-00043-004661070000004+ 81CBOVIX VIX OOPC 20240417 001100000006-00001+00133-00130-00117+00132+00262-00261-00230+ 82CBOVIX VIX OOPC 20240417 001100000261+00392-00392-00326+00377+00353-00138+09839+004661070004598+ 81CBOVIX VIX OOPP 20240417 001100000005-00001+00002-00001+00014-00001+00000-00001+00032- 82CBOVIX VIX OOPP 20240417 001100000001-00000+00001+00067-00015-00000+00215-00100-004661070000009+ 81CBOVIX VIX OOPC 20240417 001150000008-00002+00133-00129-00110+00132+00262-00260-00216+ 82CBOVIX VIX OOPC 20240417 001150000259+00392-00391-00303+00360+00353-00123+09733+004661070004112+ 81CBOVIX VIX OOPP 20240417 001150000008-00002+00003-00002+00021-00002+00000+00002+00045- 82CBOVIX VIX OOPP 20240417 001150000003-00001+00002+00089-00032-00001+00230-00206-004661070000020+ 81CBOVIX VIX OOPC 20240417 001200000012-00004+00134-00127-00101+00134+00261-00258-00200+ 82CBOVIX VIX OOPC 20240417 001200000254+00390-00389-00278+00335+00352-00109+09554+004661070003636+ 81CBOVIX VIX OOPP 20240417 001200000012-00004+00003-00004+00029-00003+00001+00004+00061- 82CBOVIX VIX OOPP 20240417 001200000008-00003+00004+00115-00057-00001+00244-00385-004661070000040+ 81CBOVIX VIX OOPC 20240417 001250000017-00008+00135-00122-00090+00135+00259-00253-00181+ 82CBOVIX VIX OOPC 20240417 001250000242+00387-00384-00249+00302+00351-00096+09227+004806520003184+ 81CBOVIX VIX OOPP 20240417 001250000017-00008+00004-00008+00041-00004+00003+00008+00081- 82CBOVIX VIX OOPP 20240417 001250000020-00006+00008+00144-00090-00003+00258-00712-004806520000085+ 81CBOVIX VIX OOPC 20240417 001300000022-00015+00135-00114-00077+00134+00256-00244-00159+ 82CBOVIX VIX OOPC 20240417 001300000224+00381-00375-00219+00267+00348-00083+08713+005104510002777+ 81CBOVIX VIX OOPP 20240417 001300000022-00015+00004-00017+00053-00003+00006+00017+00102- 82CBOVIX VIX OOPP 20240417 001300000038-00012+00017+00174-00125-00005+00270-01226-005104510000175+ 81CBOVIX VIX OOPC 20240417 001350000027-00023+00134-00100-00065+00130+00249-00230-00139+ 82CBOVIX VIX OOPC 20240417 001350000203+00371-00360-00191+00235+00344-00073+08062+005505780002430+ 81CBOVIX VIX OOPP 20240417 001350000027-00023+00003-00031+00066-00001-00012+00032+00123- 82CBOVIX VIX OOPP 20240417 001350000059-00021+00032+00201-00158-00010+00281-01877-005505780000325+ 81CBOVIX VIX OOPC 20240417 001400000031-00030+00131-00085-00054+00123+00241-00211-00120+ 82CBOVIX VIX OOPC 20240417 001400000182+00359-00341-00167+00207+00338-00064+07386+005887100002133+ 81CBOVIX VIX OOPP 20240417 001400000031-00030+00000-00046+00077-00008-00020+00051+00141- 82CBOVIX VIX OOPP 20240417 001400000080-00033+00052+00225-00186-00016+00289-02553-005887100000525+ 81CBOVIX VIX OOPC 20240417 001450000034-00036+00127-00070-00044+00115+00232-00190-00105+ 82CBOVIX VIX OOPC 20240417 001450000163+00346-00317-00147+00183+00330-00057+06725+006276280001886+ 81CBOVIX VIX OOPP 20240417 001450000034-00036+00004+00061+00087-00015-00030+00072+00157- 82CBOVIX VIX OOPP 20240417 001450000099-00047+00076+00246-00210-00023+00297-03214-006276280000775+ 81CBOVIX VIX OOPC 20240417 001500000036-00039+00123-00056-00036+00107+00222-00169-00092+ 82CBOVIX VIX OOPC 20240417 001500000147+00331-00292-00130+00163+00322-00050+06114+006625570001674+ 81CBOVIX VIX OOPP 20240417 001500000036-00039+00008+00075+00094-00024-00040+00093+00170- 82CBOVIX VIX OOPP 20240417 001500000115-00062+00101+00263-00230-00032+00303-03825-006625570001060+ 81CBOVIX VIX OOPC 20240417 001550000037-00040+00118-00044-00030+00099+00212-00148-00081+ 82CBOVIX VIX OOPC 20240417 001550000132+00316-00265-00115+00146+00312-00045+05560+006994880001502+ 81CBOVIX VIX OOPP 20240417 001550000037-00040+00013+00087+00101-00032-00050+00114+00181- 82CBOVIX VIX OOPP 20240417 001550000130-00077+00127+00277-00247-00041+00308-04379-006994880001385+ 81CBOVIX VIX OOPC 20240417 001600000037-00041+00113-00034-00025+00092+00202-00130-00072+ 82CBOVIX VIX OOPC 20240417 001600000120+00301-00240-00103+00132+00302-00041+05070+007364100001360+ 81CBOVIX VIX OOPP 20240417 001600000037-00041+00018+00097+00106-00039-00060+00132+00190- 82CBOVIX VIX OOPP 20240417 001600000142-00092+00153+00289-00261-00052+00313-04869-007364100001740+ 81CBOVIX VIX OOPC 20240417 001700000037-00040+00104-00020-00017+00079+00183-00099-00057+ 82CBOVIX VIX OOPC 20240417 001700000101+00273-00195-00085+00110+00281-00034+04259+008042480001135+ 81CBOVIX VIX OOPP 20240417 001700000037-00040+00027+00111+00114-00052-00079+00163+00204- 82CBOVIX VIX OOPP 20240417 001700000161-00120+00198+00308-00283-00073+00319-05680-008042480002509+ 81CBOVIX VIX OOPC 20240417 001800000035-00037+00095-00011-00012+00069+00166-00076-00047+ 82CBOVIX VIX OOPC 20240417 001800000086+00247-00159-00071+00093+00259-00029+03628+008648610000965+ 81CBOVIX VIX OOPP 20240417 001800000035-00037+00036+00120+00119-00062-00096+00185+00215- 82CBOVIX VIX OOPP 20240417 001800000176-00145+00234+00322-00299-00094+00324-06311-008648610003333+ 81CBOVIX VIX OOPC 20240417 001900000034-00035+00087-00005-00008+00060+00151-00060-00039+ 82CBOVIX VIX OOPC 20240417 001900000074+00225-00131-00060+00081+00239-00025+03132+009206930000835+ 81CBOVIX VIX OOPP 20240417 001900000034-00035+00044+00126+00123-00071-00111+00202+00223- 82CBOVIX VIX OOPP 20240417 001900000188-00168+00262+00332-00312-00115+00328-06807-009206930004197+ 81CBOVIX VIX OOPC 20240417 002000000032-00032+00080-00001-00006+00054+00138-00048-00034+ 82CBOVIX VIX OOPC 20240417 002000000066+00206-00109-00053+00071+00220-00022+02750+009763340000740+ 81CBOVIX VIX OOPP 20240417 002000000032-00032+00051+00130+00125-00077-00124+00214+00228- 82CBOVIX VIX OOPP 20240417 002000000196-00187+00284+00340-00321-00134+00331-07189-009763340005096+ 81CBOVIX VIX OOPC 20240417 002100000030-00030+00073-00002+00004+00048+00126-00038-00029+ 82CBOVIX VIX OOPC 20240417 002100000058+00189-00091-00046+00063+00202-00019+02416+010194870000650+ 81CBOVIX VIX OOPP 20240417 002100000030-00030+00057+00133+00127-00083-00135+00223+00233- 82CBOVIX VIX OOPP 20240417 002100000204-00204+00301+00347-00330-00151+00334-07522-010194870006000+ 81CBOVIX VIX OOPC 20240417 002200000028-00028+00068-00003+00002+00043+00117-00032-00025+ 82CBOVIX VIX OOPC 20240417 002200000052+00174-00078-00041+00057+00187-00018+02169+010685660000590+ 81CBOVIX VIX OOPP 20240417 002200000029-00028+00063+00134+00129-00088-00145+00230+00237- 82CBOVIX VIX OOPP 20240417 002200000210-00218+00315+00352-00336-00167+00336-07770-010685660006934+ 81CBOVIX VIX OOPC 20240417 002300000027-00026+00063-00004+00001+00040+00108-00026-00022+ 82CBOVIX VIX OOPC 20240417 002300000047+00161-00067-00037+00051+00173-00016+01953+011109230000535+ 81CBOVIX VIX OOPP 20240417 002300000027-00026+00067+00135+00130-00091-00154+00236+00240- 82CBOVIX VIX OOPP 20240417 002300000214-00231+00326+00356-00342-00181+00337-07985-011109230007873+ 81CBOVIX VIX OOPC 20240417 002400000025-00024+00059-00005+00001+00036+00100-00022-00020+ 82CBOVIX VIX OOPC 20240417 002400000043+00149-00058-00033+00046+00160-00014+01753+011442840000480+ 81CBOVIX VIX OOPP 20240417 002400000025-00024+00072+00136+00130-00095-00162+00240+00242- 82CBOVIX VIX OOPP 20240417 002400000219-00244+00335+00360-00347-00194+00339-08186-011442840008812+ 81CBOVIX VIX OOPC 20240417 002500000024-00022+00055-00006+00000-00033+00093-00018-00017+ 82CBOVIX VIX OOPC 20240417 002500000039+00139-00050-00030+00042+00148-00013+01599+011814490000441+ 81CBOVIX VIX OOPP 20240417 002500000024-00022+00076+00137+00131-00098-00168+00244+00244- 82CBOVIX VIX OOPP 20240417 002500000223-00254+00342+00363-00351-00205+00340-08340-011814490009767+ 81CBOVIX VIX OOPC 20240417 002600000023-00021+00052-00006+00001-00031+00087-00015-00016+ 82CBOVIX VIX OOPC 20240417 002600000036+00130-00044-00027+00039+00138-00012+01470+012177540000408+ 81CBOVIX VIX OOPP 20240417 002600000023-00021+00079+00137+00132-00100-00174+00246+00246- 82CBOVIX VIX OOPP 20240417 002600000226-00263+00348+00366-00354-00215+00341-08469-012177540010728+ 81CBOVIX VIX OOPC 20240417 002700000022-00020+00048-00006+00001-00028+00082-00013-00014+ 82CBOVIX VIX OOPC 20240417 002700000033+00122-00039-00025+00036+00129-00011+01349+012484200000376+ 81CBOVIX VIX OOPP 20240417 002700000022-00019+00082+00137+00132-00103-00180+00249+00248- 82CBOVIX VIX OOPP 20240417 002700000229-00271+00353+00368-00357-00225+00342-08590-012484200011690+ 81CBOVIX VIX OOPC 20240417 002800000021-00019+00046-00006+00001-00026+00077-00011-00013+ 82CBOVIX VIX OOPC 20240417 002800000031+00114-00035-00023+00033+00120-00010+01249+012799960000350+ 81CBOVIX VIX OOPP 20240417 002800000021-00018+00085+00137+00132-00105-00185+00250+00249- 82CBOVIX VIX OOPP 20240417 002800000231-00278+00357+00370-00359-00233+00343-08690-012799960012658+ 81CBOVIX VIX OOPC 20240417 002900000020-00017+00043-00006+00001-00025+00072-00010-00012+ 82CBOVIX VIX OOPC 20240417 002900000029+00108-00031-00021+00031+00113-00010+01156+013077640000325+ 81CBOVIX VIX OOPP 20240417 002900000020-00017+00088+00137+00133-00107-00189+00252+00250- 82CBOVIX VIX OOPP 20240417 002900000233-00285+00361+00372-00362-00241+00344-08783-013077640013627+ 81CBOVIX VIX OOPC 20240417 003000000019-00016+00041-00006+00002-00023+00068-00008-00011+ 82CBOVIX VIX OOPC 20240417 003000000027+00102-00028-00020+00029+00106-00009+01079+013364420000305+ 81CBOVIX VIX OOPP 20240417 003000000019-00016+00090+00137+00133-00108-00193+00253+00251- 82CBOVIX VIX OOPP 20240417 003000000235-00291+00364+00373-00364-00247+00344-08860-013364420014601+ 81CBOVIX VIX OOPC 20240417 003100000018-00016+00039-00006+00002-00022+00065-00007-00010+ 82CBOVIX VIX OOPC 20240417 003100000025+00096-00026-00018+00027+00100-00009+01006+013618980000285+ 81CBOVIX VIX OOPP 20240417 003100000018-00015+00092+00137+00133-00109-00197+00254+00252- 82CBOVIX VIX OOPP 20240417 003100000237-00296+00367+00375-00366-00254+00345-08933-013618980015575+ 81CBOVIX VIX OOPC 20240417 003200000017-00015+00037-00006+00002-00020+00061-00006-00009+ 82CBOVIX VIX OOPC 20240417 003200000024+00091-00023-00017+00026+00094-00008+00942+013869190000268+ 81CBOVIX VIX OOPP 20240417 003200000017-00015+00094+00137+00133-00111-00200+00255+00253- 82CBOVIX VIX OOPP 20240417 003200000238-00301+00369+00376-00367-00259+00345-08996-013869190016552+ 81CBOVIX VIX OOPC 20240417 003300000016-00014+00035-00006+00002-00019+00058-00005-00009+ 82CBOVIX VIX OOPC 20240417 003300000022+00086-00021-00016+00024+00089-00008+00881+014088790000251+ 81CBOVIX VIX OOPP 20240417 003300000017-00014+00096+00137+00133-00112-00203+00256+00254- 82CBOVIX VIX OOPP 20240417 003300000240-00306+00371+00377-00369-00265+00346-09058-014088790017529+ 81CBOVIX VIX OOPC 20240417 003400000016-00013+00033-00006+00002-00018+00055-00005-00008+ 82CBOVIX VIX OOPC 20240417 003400000021+00082-00019-00015+00022+00084-00007+00825+014293260000236+ 81CBOVIX VIX OOPP 20240417 003400000016-00013+00097+00137+00133-00113-00206+00257+00254- 82CBOVIX VIX OOPP 20240417 003400000241-00311+00373+00378-00371-00270+00346-09114-014293260018508+ 81CBOVIX VIX OOPC 20240417 003500000015-00013+00032-00006+00002-00017+00053-00004-00007+ 82CBOVIX VIX OOPC 20240417 003500000020+00078-00018-00014+00021+00079-00007+00782+014533480000225+ 81CBOVIX VIX OOPP 20240417 003500000015-00012+00099+00136+00133-00114-00209+00257+00255- 82CBOVIX VIX OOPP 20240417 003500000242-00314+00375+00379-00372-00274+00347-09157-014533480019491+ 81CBOVIX VIX OOPC 20240417 003600000014-00012+00030-00006+00002-00016+00050-00004-00007+ 82CBOVIX VIX OOPC 20240417 003600000019+00075-00016-00013+00020+00075-00006+00741+014751960000214+ 81CBOVIX VIX OOPP 20240417 003600000015-00012+00100+00136+00133-00115-00211+00258+00255- 82CBOVIX VIX OOPP 20240417 003600000243-00318+00376+00380-00373-00278+00347-09198-014751960020473+ 81CBOVIX VIX OOPC 20240417 003700000014-00012+00029-00006+00002-00016+00048-00003-00006+ 82CBOVIX VIX OOPC 20240417 003700000018+00071-00015-00012+00019+00072-00006+00701+014949340000203+ 81CBOVIX VIX OOPP 20240417 003700000014-00011+00102+00136+00133-00116-00213+00258+00256- 82CBOVIX VIX OOPP 20240417 003700000244-00321+00377+00381-00374-00282+00347-09238-014949340021456+ 81CBOVIX VIX OOPC 20240417 003800000013-00011+00028-00005+00002-00015+00046-00003-00006+ 82CBOVIX VIX OOPC 20240417 003800000017+00068-00014-00012+00018+00068-00006+00662+015126100000192+ 81CBOVIX VIX OOPP 20240417 003800000014-00011+00103+00136+00133-00116-00215+00259+00256- 82CBOVIX VIX OOPP 20240417 003800000245-00324+00379+00381-00375-00285+00348-09277-015126100022439+ 81CBOVIX VIX OOPC 20240417 003900000013-00011+00027-00005+00002-00014+00044-00002-00006+ 82CBOVIX VIX OOPC 20240417 003900000016+00065-00013-00011+00017+00065-00006+00632+015329040000184+ 81CBOVIX VIX OOPP 20240417 003900000013-00010+00104+00136+00133-00117-00217+00259+00256- 82CBOVIX VIX OOPP 20240417 003900000246-00327+00380+00382-00376-00288+00348-09307-015329040023425+ 81CBOVIX VIX OOPC 20240417 004000000012-00010+00026-00005+00002-00014+00042-00002-00005+ 82CBOVIX VIX OOPC 20240417 004000000016+00063-00012-00011+00017+00062-00005+00602+015515740000176+ 81CBOVIX VIX OOPP 20240417 004000000013-00010+00105+00136+00133-00118-00219+00259+00257- 82CBOVIX VIX OOPP 20240417 004000000247-00329+00380+00382-00376-00291+00348-09336-015515740024411+ 81CBOVIX VIX OOPC 20240417 004250000011-00009+00023-00005+00002-00012+00038-00001-00005+ 82CBOVIX VIX OOPC 20240417 004250000014+00057-00010-00009+00015+00055-00005+00532+015913660000156+ 81CBOVIX VIX OOPP 20240417 004250000012-00009+00107+00135+00133-00119-00223+00260+00258- 82CBOVIX VIX OOPP 20240417 004250000248-00336+00382+00384-00378-00298+00349-09407-015913660026876+ 81CBOVIX VIX OOPC 20240417 004500000010-00008+00021-00004+00002-00011+00034-00001-00004+ 82CBOVIX VIX OOPC 20240417 004500000012+00051-00008-00008+00013+00049-00004+00465+016218030000136+ 81CBOVIX VIX OOPP 20240417 004500000011-00008+00110+00135+00133-00121-00227+00261+00258- 82CBOVIX VIX OOPP 20240417 004500000250-00341+00384+00385-00380-00304+00349-09473-016218030029342+ 81CBOVIX VIX OOPC 20240417 004750000009-00007+00019-00004+00002-00010+00031-00001-00003+ 82CBOVIX VIX OOPC 20240417 004750000011+00047-00007-00007+00012+00045-00004+00421+016589270000124+ 81CBOVIX VIX OOPP 20240417 004750000010-00007+00111+00135+00133-00122-00230+00261+00259- 82CBOVIX VIX OOPP 20240417 004750000251-00346+00385+00386-00381-00309+00350-09518-016589270031814+ 81CBOVIX VIX OOPC 20240417 005000000009-00007+00018-00004+00002-00009+00029-00000-00003+ 82CBOVIX VIX OOPC 20240417 005000000010+00043-00006-00006+00011+00040-00003+00379+016894870000111+ 81CBOVIX VIX OOPP 20240417 005000000009-00006+00113+00134+00133-00123-00232+00261+00259- 82CBOVIX VIX OOPP 20240417 005000000252-00350+00386+00387-00383-00313+00350-09560-016894870034287+ 81CBOVIX VIX OOPC 20240417 005500000007-00006+00015-00003+00002-00007+00024-00000+00002+ 82CBOVIX VIX OOPC 20240417 005500000008+00036-00004-00005+00009+00033-00003+00307+017401670000090+ 81CBOVIX VIX OOPP 20240417 005500000008-00005+00116+00134+00133-00124-00237+00261+00260- 82CBOVIX VIX OOPP 20240417 005500000254-00356+00388+00388-00385-00320+00351-09632-017401670039236+ 81CBOVIX VIX OOPC 20240417 006000000006-00005+00013-00003+00002-00006+00021-00000+00002+ 82CBOVIX VIX OOPC 20240417 006000000007+00031-00003-00004+00007+00028-00002+00255+017876230000075+ 81CBOVIX VIX OOPP 20240417 006000000007-00004+00118+00133+00133-00126-00240+00261+00261- 82CBOVIX VIX OOPP 20240417 006000000256-00362+00389+00389-00386-00325+00351-09684-017876230044191+ 81CBOVIX VIX OOPC 20240417 006500000006-00004+00011-00003+00002-00005+00018-00000+00002+ 82CBOVIX VIX OOPC 20240417 006500000006+00027-00003-00004+00006+00024-00002+00220+018357900000065+ 81CBOVIX VIX OOPP 20240417 006500000006-00003+00119+00133+00133-00126-00243+00262+00261- 82CBOVIX VIX OOPP 20240417 006500000257-00365+00389+00390-00387-00329+00352-09719-018357900049150+ 81CBOVIX VIX OOPC 20240417 007000000005-00004+00010-00002+00001-00004+00016-00001+00001+ 82CBOVIX VIX OOPC 20240417 007000000005+00023-00002-00003+00005+00021-00002+00188+018738700000056+ 81CBOVIX VIX OOPP 20240417 007000000006-00003+00120+00132+00133-00127-00245+00262+00261- 82CBOVIX VIX OOPP 20240417 007000000258-00368+00390+00390-00388-00332+00352-09751-018738700054111+ 81CBOVIX VIX OOPC 20240417 007500000005-00003+00009-00002+00001-00004+00014-00001+00001+ 82CBOVIX VIX OOPC 20240417 007500000004+00021-00002-00003+00005+00018-00001+00167+019150820000050+ 81CBOVIX VIX OOPP 20240417 007500000005-00002+00121+00132+00133-00128-00247+00261+00262- 82CBOVIX VIX OOPP 20240417 007500000258-00371+00390+00391-00389-00335+00352-09772-019150820059075+ 81CBOVIX VIX OOPC 20240417 008000000004-00003+00008-00002+00001-00004+00013-00001+00001+ 82CBOVIX VIX OOPC 20240417 008000000004+00019-00001-00002+00004+00016-00001+00146+019476960000044+ 81CBOVIX VIX OOPP 20240417 008000000005-00002+00122+00132+00133-00128-00248+00261+00262- 82CBOVIX VIX OOPP 20240417 008000000259-00373+00390+00391-00389-00337+00352-09793-019476960064039+ 81CBOVIX VIX OOPC 20240417 008500000004-00003+00007-00002+00001-00003+00011-00001+00001+ 82CBOVIX VIX OOPC 20240417 008500000003+00017-00001-00002+00004+00014-00001+00126+019716820000037+ 81CBOVIX VIX OOPP 20240417 008500000005-00002+00123+00132+00133-00129-00250+00261+00262- 82CBOVIX VIX OOPP 20240417 008500000259-00375+00391+00392-00390-00339+00353-09813-019716820069003+ 81CBOVIX VIX OOPC 20240417 009000000003-00002+00006-00001+00001-00003+00010-00001+00001+ 82CBOVIX VIX OOPC 20240417 009000000003+00014-00001-00002+00003+00012-00001+00106+019864950000031+ 81CBOVIX VIX OOPP 20240417 009000000004-00001+00124+00131+00133-00129-00251+00261+00262- 82CBOVIX VIX OOPP 20240417 009000000260-00377+00391+00392-00391-00341+00353-09832-019864950073966+ 81CBOVIX VIX OOPC 20240417 009500000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20240417 009500000002+00012-00001-00001+00002+00010-00001+00087+019908120000025+ 81CBOVIX VIX OOPP 20240417 009500000004-00001+00125+00131+00133-00130-00252+00261+00263- 82CBOVIX VIX OOPP 20240417 009500000261-00379+00391+00393-00391-00343+00353-09852-019908120078930+ 81CBOVIX VIX OOPC 20240417 010000000002-00001+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000002+00010-00000-00001+00002+00009-00001+00070+019908120000020+ 81CBOVIX VIX OOPP 20240417 010000000004-00000+00125+00131+00133-00130-00254+00261+00263- 82CBOVIX VIX OOPP 20240417 010000000261-00381+00391+00393-00392-00344+00353-09868-019908120083895+ 81CBOVIX VIX OOPC 20240417 011000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000001+00007-00000-00001+00001+00006-00000+00047+019908120000013+ 81CBOVIX VIX OOPP 20240417 011000000003-00000-00126+00130+00133-00131-00255+00261+00263- 82CBOVIX VIX OOPP 20240417 011000000262-00384+00391+00393-00393-00347+00353-09892-019908120093828+ 81CBOVIX VIX OOPC 20240417 012000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000001+00005-00000-00000+00001+00004-00000+00032+019908120000009+ 81CBOVIX VIX OOPP 20240417 012000000003-00001-00127+00130+00133-00132-00257+00261+00263- 82CBOVIX VIX OOPP 20240417 012000000263-00386+00391+00394-00393-00348+00354-09907-019908120103763+ 81CBOVIX VIX OOPC 20240417 013000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000001+00004-00000-00000+00001+00003-00000+00022+019908120000006+ 81CBOVIX VIX OOPP 20240417 013000000003-00001-00128+00130+00133-00132-00257+00260+00263- 82CBOVIX VIX OOPP 20240417 013000000263-00387+00391+00394-00394-00350+00354-09917-019908120113700+ 81CBOVIX VIX OOPC 20240417 014000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00003-00000+00000+00000+00002-00000+00015+019908120000004+ 81CBOVIX VIX OOPP 20240417 014000000002-00001-00128+00129+00133-00132-00258+00260+00264- 82CBOVIX VIX OOPP 20240417 014000000263-00388+00391+00394-00394-00350+00354-09924-019908120123638+ 81CBOVIX VIX OOPC 20240417 015000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00002-00000+00000+00000+00002-00000+00011+019908120000003+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00128+00129+00133-00133-00258+00260+00264- 82CBOVIX VIX OOPP 20240417 015000000263-00388+00391+00395-00394-00351+00354-09928-019908120133577+ 81CBOVIX VIX OOPC 20240417 016000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 016000000000+00002-00000+00000+00000+00001-00000+00007+019908120000002+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 016000000264-00389+00391+00395-00395-00351+00354-09931-019908120143516+ 81CBOVIX VIX OOPC 20240417 017000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 017000000000+00001-00000+00000+00000+00001-00000+00005+019908120000001+ 81CBOVIX VIX OOPP 20240417 017000000003-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 017000000264-00389+00390+00395-00395-00352+00354-09934-019908120153455+ 81CBOVIX VIX OOPC 20240417 018000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 018000000000+00001-00000+00000+00000+00001-00000+00004+019908120000001+ 81CBOVIX VIX OOPP 20240417 018000000003-00002-00128+00129+00133-00133-00259+00259+00264- 82CBOVIX VIX OOPP 20240417 018000000264-00389+00390+00395-00395-00352+00354-09935-019908120163395+ 81CBOVIX VIX OOPC 20240522 001000000007-00002+00111-00106-00095+00110+00217-00214-00194+ 82CBOVIX VIX OOPC 20240522 001000000216+00324-00321-00289+00322+00290-00188+09747+005190790006277+ 81CBOVIX VIX OOPP 20240522 001000000007-00002+00004-00002+00013-00002+00001-00002+00021- 82CBOVIX VIX OOPP 20240522 001000000001+00000-00002+00035-00002-00001+00103-00141-005190790000021+ 81CBOVIX VIX OOPC 20240522 001050000008-00002+00112-00105-00093+00110+00217-00213-00190+ 82CBOVIX VIX OOPC 20240522 001050000217+00323-00321-00281+00320+00290-00173+09711+004872370005787+ 81CBOVIX VIX OOPP 20240522 001050000008-00002+00004-00003+00015-00002+00002-00003+00026- 82CBOVIX VIX OOPP 20240522 001050000001+00000+00003+00042-00003-00001+00118-00177-004872370000025+ 81CBOVIX VIX OOPC 20240522 001100000010-00003+00113-00105-00090+00110+00217-00213-00184+ 82CBOVIX VIX OOPC 20240522 001100000217+00323-00321-00272+00319+00290-00159+09667+004548060005297+ 81CBOVIX VIX OOPP 20240522 001100000010-00003+00005-00003+00018-00003+00002-00003+00031- 82CBOVIX VIX OOPP 20240522 001100000001+00000+00003+00051-00004-00001+00132-00221-004548060000030+ 81CBOVIX VIX OOPC 20240522 001150000012-00003+00113-00104-00086+00111+00217-00212-00178+ 82CBOVIX VIX OOPC 20240522 001150000217+00323-00320-00262+00316+00290-00144+09617+004214910004808+ 81CBOVIX VIX OOPP 20240522 001150000012-00003+00006-00003+00022-00003+00002-00003+00037- 82CBOVIX VIX OOPP 20240522 001150000001+00000+00003+00061-00007-00001+00147-00272-004214910000035+ 81CBOVIX VIX OOPC 20240522 001200000017-00007+00116-00100-00077+00114+00218-00208-00164+ 82CBOVIX VIX OOPC 20240522 001200000215+00322-00315-00242+00306+00289-00131+09362+004462990004358+ 81CBOVIX VIX OOPP 20240522 001200000017-00007+00008-00008+00031-00006+00002-00008+00052- 82CBOVIX VIX OOPP 20240522 001200000000-00002+00008+00081-00017-00002+00160-00526-004462990000080+ 81CBOVIX VIX OOPC 20240522 001250000022-00013+00117-00094-00068+00116+00217-00201-00150+ 82CBOVIX VIX OOPC 20240522 001250000212+00319-00309-00222+00293+00287-00118+09048+004622330003929+ 81CBOVIX VIX OOPP 20240522 001250000022-00013+00010-00014+00040-00008+00001-00014+00066- 82CBOVIX VIX OOPP 20240522 001250000003-00004+00014+00101-00030-00004+00173-00840-004622330000145+ 81CBOVIX VIX OOPC 20240522 001300000027-00020+00119-00084-00058+00118+00215-00191-00135+ 82CBOVIX VIX OOPC 20240522 001300000206+00315-00298-00201+00275+00283-00106+08619+004883530003544+ 81CBOVIX VIX OOPP 20240522 001300000027-00020+00011-00023+00050-00010+00001+00025+00081- 82CBOVIX VIX OOPP 20240522 001300000010-00009+00025+00122-00048-00008+00185-01269-004883530000255+ 81CBOVIX VIX OOPC 20240522 001350000032-00027+00119-00073-00048+00119+00212-00177-00120+ 82CBOVIX VIX OOPC 20240522 001350000197+00309-00283-00181+00256+00279-00096+08122+005195500003210+ 81CBOVIX VIX OOPP 20240522 001350000032-00027+00012-00035+00060-00011+00004+00039+00096- 82CBOVIX VIX OOPP 20240522 001350000019-00015+00041+00142-00067-00012+00195-01766-005195500000415+ 81CBOVIX VIX OOPC 20240522 001400000036-00034+00119-00060-00040+00117+00208-00161-00107+ 82CBOVIX VIX OOPC 20240522 001400000186+00302-00265-00163+00237+00273-00087+07614+005490750002916+ 81CBOVIX VIX OOPP 20240522 001400000036-00034+00011-00047+00068-00010+00008+00055+00109- 82CBOVIX VIX OOPP 20240522 001400000029-00022+00058+00160-00086-00018+00204-02274-005490750000615+ 81CBOVIX VIX OOPC 20240522 001450000039-00039+00118-00049-00032+00115+00203-00145-00095+ 82CBOVIX VIX OOPC 20240522 001450000176+00294-00245-00148+00219+00266-00080+07115+005785770002661+ 81CBOVIX VIX OOPP 20240522 001450000039-00039+00010-00059+00076-00007+00012+00071+00121- 82CBOVIX VIX OOPP 20240522 001450000040-00030+00078+00176-00104-00025+00211-02773-005785770000855+ 81CBOVIX VIX OOPC 20240522 001500000042-00043+00117-00038-00026+00111+00198-00129-00085+ 82CBOVIX VIX OOPC 20240522 001500000165+00285-00225-00134+00203+00258-00073+06641+006075980002442+ 81CBOVIX VIX OOPP 20240522 001500000042-00043+00009-00070+00082-00004+00018+00087+00131- 82CBOVIX VIX OOPP 20240522 001500000050-00039+00098+00190-00120-00033+00218-03247-006075980001130+ 81CBOVIX VIX OOPC 20240522 001550000043-00045+00114-00029-00020+00107+00192-00114-00076+ 82CBOVIX VIX OOPC 20240522 001550000155+00276-00206-00122+00189+00250-00068+06201+006359280002252+ 81CBOVIX VIX OOPP 20240522 001550000043-00045+00007-00079+00087-00000-00023+00102+00140- 82CBOVIX VIX OOPP 20240522 001550000060-00048+00117+00202-00135-00041+00224-03688-006359280001435+ 81CBOVIX VIX OOPC 20240522 001600000044-00047+00112-00022-00016+00103+00186-00100-00068+ 82CBOVIX VIX OOPC 20240522 001600000146+00267-00188-00111+00175+00242-00062+05797+006615810002083+ 81CBOVIX VIX OOPP 20240522 001600000044-00047+00004-00086+00092-00005-00029+00115+00148- 82CBOVIX VIX OOPP 20240522 001600000070-00057+00136+00212-00148-00049+00229-04092-006615810001760+ 81CBOVIX VIX OOPC 20240522 001700000045-00048+00107-00010-00009+00094+00175-00078-00055+ 82CBOVIX VIX OOPC 20240522 001700000129+00249-00156-00093+00152+00226-00054+05083+007055530001790+ 81CBOVIX VIX OOPP 20240522 001700000045-00048+00001+00098+00099-00013-00041+00137+00160- 82CBOVIX VIX OOPP 20240522 001700000087-00075+00168+00230-00171-00065+00237-04805-007055530002456+ 81CBOVIX VIX OOPC 20240522 001800000045-00047+00101-00002-00004+00086+00164-00061-00046+ 82CBOVIX VIX OOPC 20240522 001800000115+00232-00130-00080+00134+00209-00047+04495+007500430001570+ 81CBOVIX VIX OOPP 20240522 001800000045-00047+00007+00106+00104-00022-00052+00155+00170- 82CBOVIX VIX OOPP 20240522 001800000101-00091+00194+00244-00189-00082+00244-05394-007500430003225+ 81CBOVIX VIX OOPC 20240522 001900000044-00046+00096-00004+00000+00079+00153-00048-00038+ 82CBOVIX VIX OOPC 20240522 001900000103+00216-00108-00069+00119+00194-00042+03998+007879920001385+ 81CBOVIX VIX OOPP 20240522 001900000044-00046+00012+00111+00108-00029-00062+00168+00178- 82CBOVIX VIX OOPP 20240522 001900000113-00107+00215+00255-00204-00097+00250-05890-007879920004029+ 81CBOVIX VIX OOPC 20240522 002000000043-00044+00090-00007+00002-00072+00143-00038-00032+ 82CBOVIX VIX OOPC 20240522 002000000093+00202-00091-00060+00107+00180-00037+03582+008235750001235+ 81CBOVIX VIX OOPP 20240522 002000000043-00044+00017+00115+00110-00036-00072+00178+00184- 82CBOVIX VIX OOPP 20240522 002000000123-00121+00232+00263-00217-00111+00254-06306-008235750004868+ 81CBOVIX VIX OOPC 20240522 002100000042-00042+00085-00010+00004-00066+00135-00030-00027+ 82CBOVIX VIX OOPC 20240522 002100000084+00189-00077-00053+00097+00167-00033+03237+008582760001115+ 81CBOVIX VIX OOPP 20240522 002100000042-00042+00022+00118+00112-00041-00081+00186+00188- 82CBOVIX VIX OOPP 20240522 002100000131-00134+00246+00270-00227-00124+00258-06651-008582760005737+ 81CBOVIX VIX OOPC 20240522 002200000040-00040+00081-00011+00006-00061+00126-00024-00023+ 82CBOVIX VIX OOPC 20240522 002200000077+00178-00066-00047+00087+00155-00030+02930+008869930001005+ 81CBOVIX VIX OOPP 20240522 002200000041-00040+00027+00119+00114-00047-00089+00192+00192- 82CBOVIX VIX OOPP 20240522 002200000139-00146+00257+00277-00236-00136+00261-06958-008869930006616+ 81CBOVIX VIX OOPC 20240522 002300000039-00037+00076-00013+00007-00057+00119-00019-00020+ 82CBOVIX VIX OOPC 20240522 002300000070+00167-00057-00042+00080+00144-00027+02672+009152960000915+ 81CBOVIX VIX OOPP 20240522 002300000039-00037+00031+00120+00115-00051-00096+00197+00196- 82CBOVIX VIX OOPP 20240522 002300000145-00156+00267+00282-00244-00147+00264-07216-009152960007515+ 81CBOVIX VIX OOPC 20240522 002400000038-00036+00073-00013+00008-00053+00113-00015-00018+ 82CBOVIX VIX OOPC 20240522 002400000065+00158-00049-00038+00074+00135-00025+02460+009449630000845+ 81CBOVIX VIX OOPP 20240522 002400000038-00035+00035+00121+00115-00055-00103+00200+00198- 82CBOVIX VIX OOPP 20240522 002400000151-00166+00274+00286-00250-00156+00266-07428-009449630008434+ 81CBOVIX VIX OOPC 20240522 002500000036-00034+00069-00014+00008-00049+00106-00012-00015+ 82CBOVIX VIX OOPC 20240522 002500000060+00149-00043-00034+00068+00126-00023+02261+009687130000775+ 81CBOVIX VIX OOPP 20240522 002500000036-00034+00039+00121+00116-00059-00109+00204+00200- 82CBOVIX VIX OOPP 20240522 002500000156-00175+00280+00289-00256-00165+00268-07628-009687130009353+ 81CBOVIX VIX OOPC 20240522 002600000035-00032+00065-00014+00008-00046+00101-00009-00013+ 82CBOVIX VIX OOPC 20240522 002600000056+00140-00038-00031+00062+00118-00021+02087+009916360000715+ 81CBOVIX VIX OOPP 20240522 002600000035-00032+00042+00121+00116-00062-00115+00206+00202- 82CBOVIX VIX OOPP 20240522 002600000160-00183+00286+00293-00261-00173+00270-07801-009916360010281+ 81CBOVIX VIX OOPC 20240522 002700000033-00030+00062-00014+00009-00043+00095-00007-00012+ 82CBOVIX VIX OOPC 20240522 002700000052+00133-00033-00028+00058+00111-00020+01930+010122130000660+ 81CBOVIX VIX OOPP 20240522 002700000033-00030+00045+00121+00117-00065-00120+00208+00204- 82CBOVIX VIX OOPP 20240522 002700000164-00190+00290+00295-00266-00180+00271-07958-010122130011215+ 81CBOVIX VIX OOPC 20240522 002800000032-00029+00059-00014+00009-00040+00090-00006-00010+ 82CBOVIX VIX OOPC 20240522 002800000048+00126-00029-00026+00054+00104-00018+01789+010310030000610+ 81CBOVIX VIX OOPP 20240522 002800000032-00028+00048+00121+00117-00068-00125+00210+00206- 82CBOVIX VIX OOPP 20240522 002800000168-00197+00294+00298-00270-00187+00273-08099-010310030012154+ 81CBOVIX VIX OOPC 20240522 002900000031-00027+00056-00013+00009-00037+00086-00004-00009+ 82CBOVIX VIX OOPC 20240522 002900000045+00120-00026-00024+00050+00098-00017+01670+010512270000570+ 81CBOVIX VIX OOPP 20240522 002900000031-00027+00051+00121+00117-00071-00129+00211+00207- 82CBOVIX VIX OOPP 20240522 002900000171-00204+00297+00300-00274-00193+00274-08218-010512270013103+ 81CBOVIX VIX OOPC 20240522 003000000030-00026+00054-00013+00009-00035+00082-00003-00008+ 82CBOVIX VIX OOPC 20240522 003000000042+00114-00023-00022+00047+00093-00016+01566+010709270000535+ 81CBOVIX VIX OOPP 20240522 003000000030-00026+00054+00121+00117-00073-00133+00212+00208- 82CBOVIX VIX OOPP 20240522 003000000174-00209+00300+00302-00277-00198+00275-08323-010709270014057+ 81CBOVIX VIX OOPC 20240522 003100000029-00025+00052-00013+00009-00033+00078-00002-00007+ 82CBOVIX VIX OOPC 20240522 003100000040+00109-00021-00020+00044+00087-00015+01465+010876630000500+ 81CBOVIX VIX OOPP 20240522 003100000029-00024+00056+00120+00117-00075-00137+00213+00209- 82CBOVIX VIX OOPP 20240522 003100000176-00215+00303+00304-00280-00204+00276-08423-010876630015011+ 81CBOVIX VIX OOPC 20240522 003200000027-00023+00049-00013+00009-00031+00074-00001-00006+ 82CBOVIX VIX OOPC 20240522 003200000037+00103-00018-00018+00041+00082-00014+01367+011015300000465+ 81CBOVIX VIX OOPP 20240522 003200000028-00023+00058+00120+00117-00077-00141+00214+00210- 82CBOVIX VIX OOPP 20240522 003200000179-00220+00305+00305-00283-00209+00277-08521-011015300015965+ 81CBOVIX VIX OOPC 20240522 003300000026-00022+00047-00012+00009-00029+00071-00000-00005+ 82CBOVIX VIX OOPC 20240522 003300000035+00098-00016-00017+00038+00078-00013+01272+011127180000430+ 81CBOVIX VIX OOPP 20240522 003300000026-00022+00061+00120+00117-00079-00145+00215+00210- 82CBOVIX VIX OOPP 20240522 003300000181-00225+00307+00307-00286-00213+00278-08616-011127180016919+ 81CBOVIX VIX OOPC 20240522 003400000025-00021+00045-00012+00009-00028+00068-00000+00005+ 82CBOVIX VIX OOPC 20240522 003400000033+00094-00015-00016+00036+00074-00012+01204+011295910000408+ 81CBOVIX VIX OOPP 20240522 003400000026-00021+00063+00119+00117-00080-00148+00215+00211- 82CBOVIX VIX OOPP 20240522 003400000183-00229+00309+00308-00288-00217+00279-08684-011295910017886+ 81CBOVIX VIX OOPC 20240522 003500000024-00020+00043-00012+00009-00026+00065-00001+00004+ 82CBOVIX VIX OOPC 20240522 003500000031+00090-00013-00015+00034+00070-00012+01138+011444560000386+ 81CBOVIX VIX OOPP 20240522 003500000025-00020+00064+00119+00117-00082-00150+00216+00212- 82CBOVIX VIX OOPP 20240522 003500000185-00233+00310+00309-00290-00221+00280-08750-011444560018852+ 81CBOVIX VIX OOPC 20240522 003600000024-00019+00042-00011+00009-00025+00062-00001+00004+ 82CBOVIX VIX OOPC 20240522 003600000029+00086-00012-00014+00032+00067-00011+01077+011584260000365+ 81CBOVIX VIX OOPP 20240522 003600000024-00019+00066+00119+00117-00083-00153+00216+00212- 82CBOVIX VIX OOPP 20240522 003600000186-00237+00311+00310-00291-00224+00280-08811-011584260019821+ 81CBOVIX VIX OOPC 20240522 003700000023-00018+00040-00011+00008-00024+00060-00001+00003+ 82CBOVIX VIX OOPC 20240522 003700000028+00083-00011-00013+00031+00064-00010+01019+011711470000345+ 81CBOVIX VIX OOPP 20240522 003700000023-00018+00068+00118+00117-00084-00155+00217+00213- 82CBOVIX VIX OOPP 20240522 003700000188-00240+00312+00311-00293-00227+00281-08869-011711470020789+ 81CBOVIX VIX OOPC 20240522 003800000022-00017+00038-00011+00008-00023+00057-00002+00003+ 82CBOVIX VIX OOPC 20240522 003800000026+00079-00010-00012+00029+00061-00010+00962+011821160000325+ 81CBOVIX VIX OOPP 20240522 003800000022-00017+00069+00118+00116-00085-00158+00217+00213- 82CBOVIX VIX OOPP 20240522 003800000190-00244+00314+00312-00295-00230+00281-08926-011821160021758+ 81CBOVIX VIX OOPC 20240522 003900000021-00017+00037-00010+00008-00021+00055-00002+00003+ 82CBOVIX VIX OOPC 20240522 003900000025+00076-00009-00011+00027+00058-00009+00906+011914760000305+ 81CBOVIX VIX OOPP 20240522 003900000021-00016+00071+00118+00116-00087-00160+00217+00213- 82CBOVIX VIX OOPP 20240522 003900000191-00247+00315+00313-00297-00233+00282-08982-011914760022727+ 81CBOVIX VIX OOPC 20240522 004000000020-00016+00035-00010+00008-00020+00053-00002+00002+ 82CBOVIX VIX OOPC 20240522 004000000024+00073-00008-00010+00026+00055-00009+00860+012026620000290+ 81CBOVIX VIX OOPP 20240522 004000000021-00016+00072+00117+00116-00088-00163+00217+00214- 82CBOVIX VIX OOPP 20240522 004000000192-00250+00315+00313-00298-00236+00283-09028-012026620023701+ 81CBOVIX VIX OOPC 20240522 004250000019-00014+00032-00009+00008-00018+00047-00002+00002+ 82CBOVIX VIX OOPC 20240522 004250000021+00066-00006-00009+00022+00049-00007+00749+012243380000250+ 81CBOVIX VIX OOPP 20240522 004250000019-00014+00076+00116+00116-00090-00168+00218+00214- 82CBOVIX VIX OOPP 20240522 004250000195-00258+00317+00315-00301-00242+00284-09139-012243380026134+ 81CBOVIX VIX OOPC 20240522 004500000017-00012+00029-00008+00007-00016+00043-00003+00001+ 82CBOVIX VIX OOPC 20240522 004500000018+00059-00004-00007+00019+00043-00006+00650+012411230000215+ 81CBOVIX VIX OOPP 20240522 004500000017-00012+00079+00116+00115-00093-00172+00218+00215- 82CBOVIX VIX OOPP 20240522 004500000198-00264+00319+00317-00304-00248+00285-09238-012411230028571+ 81CBOVIX VIX OOPC 20240522 004750000016-00011+00027-00008+00007-00014+00039-00003+00001+ 82CBOVIX VIX OOPC 20240522 004750000016+00054-00004-00006+00018+00039-00006+00588+012671130000195+ 81CBOVIX VIX OOPP 20240522 004750000016-00011+00081+00115+00115-00094-00176+00218+00215- 82CBOVIX VIX OOPP 20240522 004750000200-00269+00319+00317-00306-00252+00285-09300-012671130031023+ 81CBOVIX VIX OOPC 20240522 005000000015-00010+00025-00007+00006-00013+00036-00003+00000+ 82CBOVIX VIX OOPC 20240522 005000000015+00050-00003-00006+00016+00036-00005+00529+012877820000175+ 81CBOVIX VIX OOPP 20240522 005000000015-00010+00083+00114+00115-00095-00179+00218+00216- 82CBOVIX VIX OOPP 20240522 005000000201-00273+00320+00318-00308-00255+00286-09359-012877820033475+ 81CBOVIX VIX OOPC 20240522 005500000012-00008+00020-00006+00006-00010+00030-00003+00000- 82CBOVIX VIX OOPC 20240522 005500000011+00041-00001-00004+00012+00029-00004+00415+013131050000135+ 81CBOVIX VIX OOPP 20240522 005500000013-00008+00087+00113+00114-00098-00185+00218+00216- 82CBOVIX VIX OOPP 20240522 005500000205-00281+00321+00320-00312-00262+00287-09473-013131050038380+ 81CBOVIX VIX OOPC 20240522 006000000011-00007+00018-00005+00005-00009+00026-00003+00000- 82CBOVIX VIX OOPC 20240522 006000000010+00036-00001-00003+00010+00025-00003+00352+013511310000115+ 81CBOVIX VIX OOPP 20240522 006000000011-00007+00089+00112+00113-00100-00189+00218+00217- 82CBOVIX VIX OOPP 20240522 006000000206-00287+00322+00321-00314-00266+00288-09536-013511310043304+ 81CBOVIX VIX OOPC 20240522 006500000009-00006+00016-00004+00004-00007+00023-00002+00001- 82CBOVIX VIX OOPC 20240522 006500000008+00031-00000-00003+00009+00021-00003+00293+013767580000095+ 81CBOVIX VIX OOPP 20240522 006500000010-00005+00092+00112+00113-00101-00192+00217+00217- 82CBOVIX VIX OOPP 20240522 006500000208-00291+00322+00322-00315-00270+00288-09595-013767580048229+ 81CBOVIX VIX OOPC 20240522 007000000009-00006+00014-00004+00004-00007+00021-00002+00001- 82CBOVIX VIX OOPC 20240522 007000000007+00028-00000-00002+00008+00018-00003+00260+014121690000085+ 81CBOVIX VIX OOPP 20240522 007000000009-00005+00093+00111+00113-00102-00194+00217+00217- 82CBOVIX VIX OOPP 20240522 007000000209-00294+00322+00322-00316-00272+00289-09628-014121690053163+ 81CBOVIX VIX OOPC 20240522 007500000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20240522 007500000006+00025-00000+00002+00007+00016-00002+00229+014403710000075+ 81CBOVIX VIX OOPP 20240522 007500000009-00004+00094+00111+00112-00103-00196+00217+00217- 82CBOVIX VIX OOPP 20240522 007500000210-00297+00323+00322-00317-00275+00289-09659-014403710058098+ 81CBOVIX VIX OOPC 20240522 008000000007-00004+00011-00003+00003-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20240522 008000000006+00023-00000+00002+00006+00014-00002+00199+014615840000065+ 81CBOVIX VIX OOPP 20240522 008000000008-00003+00096+00110+00112-00104-00198+00217+00217- 82CBOVIX VIX OOPP 20240522 008000000211-00300+00323+00323-00318-00277+00289-09689-014615840063032+ 81CBOVIX VIX OOPC 20240522 008500000007-00004+00011-00003+00003-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240522 008500000005+00021-00000+00001+00006+00013-00002+00182+014906370000060+ 81CBOVIX VIX OOPP 20240522 008500000008-00003+00096+00110+00112-00104-00199+00216+00217- 82CBOVIX VIX OOPP 20240522 008500000211-00302+00323+00323-00319-00278+00290-09706-014906370067972+ 81CBOVIX VIX OOPC 20240522 009000000006-00004+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20240522 009000000005+00019-00000+00001+00005+00012-00002+00166+015156140000055+ 81CBOVIX VIX OOPP 20240522 009000000007-00003+00097+00110+00112-00105-00200+00216+00217- 82CBOVIX VIX OOPP 20240522 009000000212-00303+00323+00323-00319-00279+00290-09722-015156140072912+ 81CBOVIX VIX OOPC 20240522 009500000006-00003+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240522 009500000004+00018-00000+00001+00005+00011-00001+00151+015366990000050+ 81CBOVIX VIX OOPP 20240522 009500000007-00002+00098+00109+00112-00105-00201+00216+00217- 82CBOVIX VIX OOPP 20240522 009500000212-00305+00323+00323-00320-00280+00290-09737-015366990077851+ 81CBOVIX VIX OOPC 20240522 010000000005-00003+00008-00002+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240522 010000000004+00016-00000+00001+00004+00010-00001+00136+015538450000045+ 81CBOVIX VIX OOPP 20240522 010000000006-00002+00098+00109+00112-00105-00202+00216+00217- 82CBOVIX VIX OOPP 20240522 010000000213-00306+00323+00324-00321-00281+00290-09752-015538450082791+ 81CBOVIX VIX OOPC 20240522 011000000004-00002+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20240522 011000000003+00013-00000+00001+00003+00008-00001+00107+015760120000035+ 81CBOVIX VIX OOPP 20240522 011000000006-00001+00100+00108+00111-00106-00204+00216+00218- 82CBOVIX VIX OOPP 20240522 011000000214-00309+00322+00324-00322-00283+00290-09781-015760120092670+ 81CBOVIX VIX OOPC 20240522 012000000003-00002+00005-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240522 012000000002+00011-00000+00000+00002+00006-00001+00079+015796580000025+ 81CBOVIX VIX OOPP 20240522 012000000005-00000+00101+00108+00111-00107-00206+00215+00218- 82CBOVIX VIX OOPP 20240522 012000000215-00311+00322+00324-00323-00285+00291-09809-015796580102549+ 81CBOVIX VIX OOPC 20240522 013000000003-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240522 013000000002+00008-00000+00000+00002+00005-00001+00058+015796580000018+ 81CBOVIX VIX OOPP 20240522 013000000004-00000-00102+00107+00111-00108-00208+00215+00218- 82CBOVIX VIX OOPP 20240522 013000000216-00314+00322+00325-00323-00286+00291-09830-015796580112431+ 81CBOVIX VIX OOPC 20240522 014000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240522 014000000001+00006-00000+00000+00001+00004-00000+00043+015796580000013+ 81CBOVIX VIX OOPP 20240522 014000000004-00001-00103+00107+00111-00108-00209+00214+00218- 82CBOVIX VIX OOPP 20240522 014000000216-00315+00322+00325-00324-00287+00291-09845-015796580122315+ 81CBOVIX VIX OOPC 20240522 015000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240522 015000000001+00005-00000+00000+00001+00003-00000+00032+015796580000010+ 81CBOVIX VIX OOPP 20240522 015000000004-00001-00103+00106+00111-00109-00210+00214+00218- 82CBOVIX VIX OOPP 20240522 015000000217-00316+00322+00325-00324-00288+00291-09856-015796580132201+ 81CBOVIX VIX OOPC 20240522 016000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000001+00004-00000+00000+00001+00002-00000+00024+015796580000007+ 81CBOVIX VIX OOPP 20240522 016000000003-00002-00104+00106+00111-00109-00211+00214+00218- 82CBOVIX VIX OOPP 20240522 016000000217-00317+00322+00325-00325-00288+00291-09864-015796580142087+ 81CBOVIX VIX OOPC 20240522 017000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000001+00003-00000+00000+00001+00002-00000+00018+015796580000005+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00104+00106+00111-00110-00211+00214+00218- 82CBOVIX VIX OOPP 20240522 017000000217-00318+00321+00326-00325-00289+00292-09870-015796580151975+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00003-00000+00000+00000+00001-00000+00014+015796580000004+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00104+00106+00111-00110-00211+00213+00218- 82CBOVIX VIX OOPP 20240522 018000000218-00318+00321+00326-00325-00289+00292-09874-015796580161862+ 81CBOVIX VIX OOPC 20240618 001000000009-00003+00098-00090-00079+00096+00188-00183-00165+ 82CBOVIX VIX OOPC 20240618 001000000188+00280-00275-00248+00278+00250-00192+09659+005056120006733+ 81CBOVIX VIX OOPP 20240618 001000000009-00003+00005-00003+00014-00003+00003-00003+00021- 82CBOVIX VIX OOPP 20240618 001000000002+00001-00003+00031-00000-00001+00059-00191-005056120000035+ 81CBOVIX VIX OOPC 20240618 001050000010-00004+00099-00089-00077+00096+00189-00182-00161+ 82CBOVIX VIX OOPC 20240618 001050000188+00280-00275-00243+00278+00250-00181+09621+004747650006246+ 81CBOVIX VIX OOPP 20240618 001050000010-00004+00006-00004+00016-00003+00003-00004+00024- 82CBOVIX VIX OOPP 20240618 001050000002+00001-00004+00036-00001-00001+00070-00229-004747650000040+ 81CBOVIX VIX OOPC 20240618 001100000011-00004+00099-00089-00074+00097+00189-00182-00157+ 82CBOVIX VIX OOPC 20240618 001100000188+00280-00274-00236+00277+00250-00169+09578+004433290005758+ 81CBOVIX VIX OOPP 20240618 001100000011-00004+00006-00004+00018-00004+00003-00004+00028- 82CBOVIX VIX OOPP 20240618 001100000002+00001-00004+00042-00001-00001+00082-00272-004433290000045+ 81CBOVIX VIX OOPC 20240618 001150000013-00005+00100-00088-00072+00097+00189-00181-00153+ 82CBOVIX VIX OOPC 20240618 001150000188+00279-00274-00229+00277+00249-00156+09529+004115040005271+ 81CBOVIX VIX OOPP 20240618 001150000013-00005+00007-00005+00021-00004+00003-00005+00033- 82CBOVIX VIX OOPP 20240618 001150000002+00001-00005+00050-00002-00001+00095-00321-004115040000050+ 81CBOVIX VIX OOPC 20240618 001200000017-00008+00102-00084-00065+00100+00190-00177-00142+ 82CBOVIX VIX OOPC 20240618 001200000189+00279-00270-00215+00273+00248-00143+09329+004208020004818+ 81CBOVIX VIX OOPP 20240618 001200000017-00008+00009-00009+00028-00007+00004-00009+00043- 82CBOVIX VIX OOPP 20240618 001200000003+00000+00009+00064-00006-00003+00108-00520-004208020000090+ 81CBOVIX VIX OOPC 20240618 001250000023-00014+00105-00078-00056+00103+00190-00170-00130+ 82CBOVIX VIX OOPC 20240618 001250000188+00277-00263-00198+00266+00246-00131+09021+004417450004401+ 81CBOVIX VIX OOPP 20240618 001250000023-00014+00012-00015+00037-00010+00004-00016+00056- 82CBOVIX VIX OOPP 20240618 001250000002+00002+00016+00081-00013-00005+00120-00829-004417450000165+ 81CBOVIX VIX OOPC 20240618 001300000028-00020+00107-00069-00047+00106+00189-00160-00117+ 82CBOVIX VIX OOPC 20240618 001300000185+00274-00252-00181+00255+00243-00120+08635+004667670004023+ 81CBOVIX VIX OOPP 20240618 001300000028-00020+00014-00024+00046-00013+00003-00026+00069- 82CBOVIX VIX OOPP 20240618 001300000001-00005+00027+00098-00023-00008+00131-01214-004667670000280+ 81CBOVIX VIX OOPC 20240618 001350000032-00027+00108-00058-00039+00108+00188-00147-00105+ 82CBOVIX VIX OOPC 20240618 001350000181+00270-00238-00165+00243+00238-00110+08207+004924310003686+ 81CBOVIX VIX OOPP 20240618 001350000032-00027+00015-00035+00054-00015+00002-00039+00081- 82CBOVIX VIX OOPP 20240618 001350000005-00008+00041+00114-00035-00013+00141-01642-004924310000435+ 81CBOVIX VIX OOPC 20240618 001400000036-00033+00109-00048-00032+00108+00186-00134-00094+ 82CBOVIX VIX OOPC 20240618 001400000175+00265-00222-00150+00231+00233-00101+07769+005165240003383+ 81CBOVIX VIX OOPP 20240618 001400000036-00033+00016-00045+00061-00015+00000+00052+00092- 82CBOVIX VIX OOPP 20240618 001400000011-00013+00057+00129-00048-00018+00150-02081-005165240000625+ 81CBOVIX VIX OOPC 20240618 001450000040-00038+00109-00038-00025+00108+00183-00120-00084+ 82CBOVIX VIX OOPC 20240618 001450000168+00260-00206-00137+00218+00227-00093+07328+005419700003121+ 81CBOVIX VIX OOPP 20240618 001450000040-00038+00016-00055+00068-00015+00003+00066+00102- 82CBOVIX VIX OOPP 20240618 001450000018-00019+00073+00142-00061-00024+00158-02522-005419700000855+ 81CBOVIX VIX OOPC 20240618 001500000042-00042+00108-00029-00019+00106+00179-00107-00075+ 82CBOVIX VIX OOPC 20240618 001500000161+00253-00189-00125+00205+00220-00086+06903+005677170002893+ 81CBOVIX VIX OOPP 20240618 001500000042-00042+00016-00064+00074-00013+00007+00079+00111- 82CBOVIX VIX OOPP 20240618 001500000025-00025+00090+00154-00073-00031+00165-02947-005677170001120+ 81CBOVIX VIX OOPC 20240618 001550000044-00045+00107-00021-00014+00104+00175-00094-00067+ 82CBOVIX VIX OOPC 20240618 001550000154+00247-00173-00114+00194+00213-00080+06505+005901240002686+ 81CBOVIX VIX OOPP 20240618 001550000044-00045+00015-00072+00079-00011+00011+00092+00119- 82CBOVIX VIX OOPP 20240618 001550000032-00032+00106+00165-00085-00038+00171-03344-005901240001405+ 81CBOVIX VIX OOPC 20240618 001600000046-00047+00106-00014-00010+00101+00171-00083-00060+ 82CBOVIX VIX OOPC 20240618 001600000147+00240-00158-00104+00183+00206-00074+06134+006106190002498+ 81CBOVIX VIX OOPP 20240618 001600000046-00047+00013-00078+00083-00009+00015+00103+00126- 82CBOVIX VIX OOPP 20240618 001600000039-00039+00121+00174-00096-00045+00177-03716-006106190001710+ 81CBOVIX VIX OOPC 20240618 001700000047-00050+00103-00004-00003+00096+00163-00065-00049+ 82CBOVIX VIX OOPC 20240618 001700000133+00227-00131-00089+00163+00192-00065+05469+006517430002190+ 81CBOVIX VIX OOPP 20240618 001700000047-00050+00010-00089+00089-00003+00023+00121+00137- 82CBOVIX VIX OOPP 20240618 001700000052-00052+00148+00190-00116-00059+00186-04381-006517430002387+ 81CBOVIX VIX OOPC 20240618 001800000048-00050+00099-00003+00001-00089+00154-00050-00040+ 82CBOVIX VIX OOPC 20240618 001800000121+00214-00109-00076+00146+00179-00057+04899+006874140001935+ 81CBOVIX VIX OOPP 20240618 001800000048-00050+00006-00096+00094-00004-00032+00136+00146- 82CBOVIX VIX OOPP 20240618 001800000064-00065+00169+00203-00132-00072+00194-04950-006874140003117+ 81CBOVIX VIX OOPC 20240618 001900000047-00049+00095-00009+00005-00083+00146-00038-00033+ 82CBOVIX VIX OOPC 20240618 001900000111+00201-00092-00066+00132+00166-00051+04413+007199640001725+ 81CBOVIX VIX OOPP 20240618 001900000047-00049+00002-00101+00098-00010-00040+00147+00153- 82CBOVIX VIX OOPP 20240618 001900000075-00077+00187+00213-00147-00085+00200-05437-007199640003892+ 81CBOVIX VIX OOPC 20240618 002000000047-00048+00090-00012+00008-00078+00138-00030-00027+ 82CBOVIX VIX OOPC 20240618 002000000101+00190-00077-00057+00120+00154-00046+03996+007498990001550+ 81CBOVIX VIX OOPP 20240618 002000000047-00048+00003+00105+00101-00015-00048+00156+00159- 82CBOVIX VIX OOPP 20240618 002000000085-00089+00202+00222-00159-00097+00205-05854-007498990004702+ 81CBOVIX VIX OOPC 20240618 002100000046-00046+00086-00014+00009-00072+00131-00023-00023+ 82CBOVIX VIX OOPC 20240618 002100000093+00179-00065-00050+00109+00144-00041+03634+007768330001400+ 81CBOVIX VIX OOPP 20240618 002100000046-00046+00007+00107+00102-00021-00055+00163+00163- 82CBOVIX VIX OOPP 20240618 002100000093-00099+00213+00229-00170-00107+00210-06216-007768330005537+ 81CBOVIX VIX OOPC 20240618 002200000045-00044+00082-00016+00011-00067+00124-00017-00019+ 82CBOVIX VIX OOPC 20240618 002200000086+00169-00056-00044+00100+00134-00038+03324+008027360001275+ 81CBOVIX VIX OOPP 20240618 002200000045-00044+00010+00109+00104-00026-00062+00169+00167- 82CBOVIX VIX OOPP 20240618 002200000100-00109+00223+00234-00179-00117+00213-06526-008027360006397+ 81CBOVIX VIX OOPC 20240618 002300000043-00042+00079-00017+00012-00063+00118-00013-00016+ 82CBOVIX VIX OOPC 20240618 002300000079+00160-00048-00040+00092+00125-00034+03050+008260850001165+ 81CBOVIX VIX OOPP 20240618 002300000043-00042+00014+00110+00105-00030-00068+00173+00170- 82CBOVIX VIX OOPP 20240618 002300000107-00118+00231+00239-00187-00126+00217-06799-008260850007272+ 81CBOVIX VIX OOPC 20240618 002400000042-00040+00075-00018+00013-00059+00112-00009-00013+ 82CBOVIX VIX OOPC 20240618 002400000073+00152-00041-00035+00085+00117-00031+02804+008464040001065+ 81CBOVIX VIX OOPP 20240618 002400000042-00040+00018+00110+00106-00034-00074+00176+00173- 82CBOVIX VIX OOPP 20240618 002400000113-00127+00238+00244-00194-00134+00220-07045-008464040008158+ 81CBOVIX VIX OOPC 20240618 002500000041-00038+00072-00018+00013-00055+00106-00007-00011+ 82CBOVIX VIX OOPC 20240618 002500000068+00144-00035-00032+00078+00109-00029+02591+008663040000980+ 81CBOVIX VIX OOPP 20240618 002500000041-00038+00021+00111+00106-00038-00080+00179+00175- 82CBOVIX VIX OOPP 20240618 002500000118-00135+00244+00247-00201-00141+00222-07259-008663040009058+ 81CBOVIX VIX OOPC 20240618 002600000039-00037+00068-00018+00013-00052+00101-00004-00009+ 82CBOVIX VIX OOPC 20240618 002600000064+00137-00030-00028+00073+00103-00027+02400+008849550000905+ 81CBOVIX VIX OOPP 20240618 002600000039-00036+00024+00111+00106-00041-00085+00181+00177- 82CBOVIX VIX OOPP 20240618 002600000122-00142+00248+00250-00206-00148+00224-07449-008849550009968+ 81CBOVIX VIX OOPC 20240618 002700000038-00035+00065-00018+00014-00048+00096-00002-00008+ 82CBOVIX VIX OOPC 20240618 002700000059+00130-00026-00026+00067+00096-00025+02226+009011850000835+ 81CBOVIX VIX OOPP 20240618 002700000038-00035+00027+00111+00107-00045-00090+00183+00178- 82CBOVIX VIX OOPP 20240618 002700000127-00149+00252+00253-00212-00154+00226-07624-009011850010883+ 81CBOVIX VIX OOPC 20240618 002800000037-00033+00063-00018+00014-00046+00092-00001-00006+ 82CBOVIX VIX OOPC 20240618 002800000055+00124-00023-00023+00063+00091-00023+02072+009174130000775+ 81CBOVIX VIX OOPP 20240618 002800000037-00033+00030+00110+00107-00048-00094+00185+00180- 82CBOVIX VIX OOPP 20240618 002800000131-00155+00256+00256-00216-00160+00228-07777-009174130011808+ 81CBOVIX VIX OOPC 20240618 002900000035-00032+00060-00017+00014-00043+00087-00000+00005+ 82CBOVIX VIX OOPC 20240618 002900000052+00118-00020-00021+00059+00086-00021+01940+009342760000725+ 81CBOVIX VIX OOPP 20240618 002900000036-00031+00033+00110+00107-00050-00098+00186+00181- 82CBOVIX VIX OOPP 20240618 002900000134-00161+00259+00258-00220-00165+00230-07909-009342760012743+ 81CBOVIX VIX OOPC 20240618 003000000034-00030+00057-00017+00014-00041+00083-00001+00004+ 82CBOVIX VIX OOPC 20240618 003000000049+00112-00017-00019+00055+00081-00020+01813+009481700000675+ 81CBOVIX VIX OOPP 20240618 003000000034-00030+00035+00110+00107-00053-00102+00187+00182- 82CBOVIX VIX OOPP 20240618 003000000137-00166+00261+00260-00224-00170+00231-08037-009481700013678+ 81CBOVIX VIX OOPC 20240618 003100000033-00029+00055-00017+00013-00039+00080-00002+00003+ 82CBOVIX VIX OOPC 20240618 003100000046+00108-00015-00018+00052+00077-00019+01706+009636110000635+ 81CBOVIX VIX OOPP 20240618 003100000033-00029+00038+00109+00107-00055-00106+00188+00183- 82CBOVIX VIX OOPP 20240618 003100000140-00171+00263+00261-00227-00174+00232-08143-009636110014623+ 81CBOVIX VIX OOPC 20240618 003200000032-00027+00053-00016+00013-00036+00077-00003+00003+ 82CBOVIX VIX OOPC 20240618 003200000044+00103-00013-00016+00049+00073-00018+01603+009766340000595+ 81CBOVIX VIX OOPP 20240618 003200000032-00027+00040+00109+00107-00057-00109+00188+00183- 82CBOVIX VIX OOPP 20240618 003200000143-00176+00265+00263-00230-00178+00233-08247-009766340015568+ 81CBOVIX VIX OOPC 20240618 003300000031-00026+00051-00016+00013-00034+00073-00003+00002+ 82CBOVIX VIX OOPC 20240618 003300000041+00098-00012-00015+00046+00069-00016+01502+009873110000555+ 81CBOVIX VIX OOPP 20240618 003300000031-00026+00042+00109+00106-00059-00112+00189+00184- 82CBOVIX VIX OOPP 20240618 003300000145-00180+00267+00264-00233-00182+00235-08347-009873110016513+ 81CBOVIX VIX OOPC 20240618 003400000030-00025+00049-00015+00013-00033+00070-00004+00001+ 82CBOVIX VIX OOPC 20240618 003400000039+00094-00010-00014+00043+00065-00015+01421+010006680000525+ 81CBOVIX VIX OOPP 20240618 003400000030-00025+00044+00108+00106-00060-00115+00189+00185- 82CBOVIX VIX OOPP 20240618 003400000147-00184+00268+00265-00236-00186+00236-08428-010006680017468+ 81CBOVIX VIX OOPC 20240618 003500000029-00024+00047-00015+00013-00031+00068-00004+00001+ 82CBOVIX VIX OOPC 20240618 003500000037+00090-00009-00013+00041+00062-00015+01343+010121720000495+ 81CBOVIX VIX OOPP 20240618 003500000029-00024+00046+00108+00106-00062-00118+00190+00185- 82CBOVIX VIX OOPP 20240618 003500000149-00188+00270+00266-00238-00189+00236-08507-010121720018423+ 81CBOVIX VIX OOPC 20240618 003600000028-00023+00045-00015+00013-00030+00065-00004+00001+ 82CBOVIX VIX OOPC 20240618 003600000035+00087-00008-00012+00039+00059-00014+01266+010218650000465+ 81CBOVIX VIX OOPP 20240618 003600000028-00023+00048+00107+00106-00064-00121+00190+00186- 82CBOVIX VIX OOPP 20240618 003600000151-00192+00271+00267-00240-00192+00237-08584-010218650019378+ 81CBOVIX VIX OOPC 20240618 003700000027-00022+00043-00014+00012-00028+00062-00005+00000+ 82CBOVIX VIX OOPC 20240618 003700000033+00083-00007-00011+00037+00056-00013+01200+010325410000440+ 81CBOVIX VIX OOPP 20240618 003700000027-00022+00049+00107+00106-00065-00123+00190+00186- 82CBOVIX VIX OOPP 20240618 003700000153-00195+00272+00268-00242-00195+00238-08650-010325410020338+ 81CBOVIX VIX OOPC 20240618 003800000026-00021+00042-00014+00012-00027+00060-00005+00000- 82CBOVIX VIX OOPC 20240618 003800000031+00080-00006-00010+00035+00053-00012+01135+010416900000415+ 81CBOVIX VIX OOPP 20240618 003800000026-00021+00051+00106+00105-00067-00126+00190+00186- 82CBOVIX VIX OOPP 20240618 003800000155-00199+00273+00269-00244-00197+00239-08715-010416900021299+ 81CBOVIX VIX OOPC 20240618 003900000025-00020+00040-00013+00012-00026+00058-00005+00000- 82CBOVIX VIX OOPC 20240618 003900000030+00077-00005-00009+00033+00051-00012+01081+010523040000395+ 81CBOVIX VIX OOPP 20240618 003900000025-00020+00052+00106+00105-00068-00128+00190+00187- 82CBOVIX VIX OOPP 20240618 003900000156-00202+00273+00270-00246-00200+00239-08769-010523040022264+ 81CBOVIX VIX OOPC 20240618 004000000024-00019+00039-00013+00012-00024+00056-00005+00001- 82CBOVIX VIX OOPC 20240618 004000000028+00074-00005-00009+00031+00049-00011+01028+010616390000375+ 81CBOVIX VIX OOPP 20240618 004000000025-00019+00054+00105+00105-00069-00130+00190+00187- 82CBOVIX VIX OOPP 20240618 004000000158-00204+00274+00271-00248-00202+00240-08822-010616390023229+ 81CBOVIX VIX OOPC 20240618 004250000022-00017+00036-00012+00011-00022+00051-00005+00001- 82CBOVIX VIX OOPC 20240618 004250000025+00068-00003-00007+00028+00044-00010+00909+010828080000330+ 81CBOVIX VIX OOPP 20240618 004250000023-00017+00057+00104+00104-00071-00135+00191+00187- 82CBOVIX VIX OOPP 20240618 004250000161-00211+00275+00272-00251-00207+00241-08941-010828080025646+ 81CBOVIX VIX OOPC 20240618 004500000021-00016+00033-00011+00010-00020+00047-00005+00001- 82CBOVIX VIX OOPC 20240618 004500000023+00062-00002-00006+00025+00039-00009+00814+011041510000295+ 81CBOVIX VIX OOPP 20240618 004500000021-00015+00060+00104+00104-00074-00139+00191+00188- 82CBOVIX VIX OOPP 20240618 004500000164-00216+00276+00273-00254-00211+00242-09036-011041510028074+ 81CBOVIX VIX OOPC 20240618 004750000019-00014+00030-00010+00010-00018+00043-00005+00002- 82CBOVIX VIX OOPC 20240618 004750000020+00057-00001-00005+00022+00035-00008+00723+011196240000260+ 81CBOVIX VIX OOPP 20240618 004750000020-00014+00062+00103+00103-00076-00143+00190+00188- 82CBOVIX VIX OOPP 20240618 004750000166-00222+00277+00274-00257-00215+00243-09127-011196240030502+ 81CBOVIX VIX OOPC 20240618 005000000018-00013+00028-00009+00009-00016+00040-00005+00002- 82CBOVIX VIX OOPC 20240618 005000000018+00052-00001-00004+00020+00032-00007+00654+011379680000235+ 81CBOVIX VIX OOPP 20240618 005000000018-00013+00064+00102+00103-00077-00146+00190+00188- 82CBOVIX VIX OOPP 20240618 005000000168-00226+00278+00275-00259-00218+00244-09195-011379680032939+ 81CBOVIX VIX OOPC 20240618 005500000016-00011+00024-00008+00008-00013+00034-00005+00002- 82CBOVIX VIX OOPC 20240618 005500000015+00045-00000+00003+00016+00027-00006+00534+011662720000190+ 81CBOVIX VIX OOPP 20240618 005500000016-00010+00068+00100+00102-00080-00152+00190+00189- 82CBOVIX VIX OOPP 20240618 005500000171-00233+00278+00276-00263-00224+00246-09316-011662720037820+ 81CBOVIX VIX OOPC 20240618 006000000014-00009+00021-00007+00007-00011+00030-00004+00002- 82CBOVIX VIX OOPC 20240618 006000000013+00039-00001+00002+00014+00023-00005+00450+011957120000160+ 81CBOVIX VIX OOPP 20240618 006000000014-00009+00071+00099+00101-00082-00156+00189+00189- 82CBOVIX VIX OOPP 20240618 006000000174-00239+00279+00277-00266-00228+00246-09399-011957120042715+ 81CBOVIX VIX OOPC 20240618 006500000012-00008+00019-00006+00007-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20240618 006500000011+00034-00001+00002+00012+00020-00004+00382+012198830000135+ 81CBOVIX VIX OOPP 20240618 006500000013-00007+00074+00098+00100-00084-00159+00189+00189- 82CBOVIX VIX OOPP 20240618 006500000176-00244+00279+00278-00268-00231+00247-09468-012198830047615+ 81CBOVIX VIX OOPC 20240618 007000000011-00007+00017-00006+00006-00008+00023-00003+00002- 82CBOVIX VIX OOPC 20240618 007000000009+00030-00001+00001+00010+00017-00003+00328+012424000000116+ 81CBOVIX VIX OOPP 20240618 007000000012-00006+00076+00098+00100-00085-00162+00189+00189- 82CBOVIX VIX OOPP 20240618 007000000177-00248+00279+00278-00269-00234+00248-09521-012424000052522+ 81CBOVIX VIX OOPC 20240618 007500000010-00006+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240618 007500000008+00028-00001+00001+00009+00015-00003+00293+012684330000104+ 81CBOVIX VIX OOPP 20240618 007500000011-00006+00077+00097+00099-00086-00164+00188+00189- 82CBOVIX VIX OOPP 20240618 007500000178-00250+00279+00279-00271-00236+00248-09557-012684330057435+ 81CBOVIX VIX OOPC 20240618 008000000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240618 008000000007+00025-00001+00001+00008+00013-00003+00259+012889100000092+ 81CBOVIX VIX OOPP 20240618 008000000010-00005+00078+00097+00099-00087-00166+00188+00189- 82CBOVIX VIX OOPP 20240618 008000000179-00253+00279+00279-00272-00237+00249-09591-012889100062348+ 81CBOVIX VIX OOPC 20240618 008500000008-00005+00013-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240618 008500000007+00023-00001+00001+00007+00012-00002+00234+013111620000083+ 81CBOVIX VIX OOPP 20240618 008500000009-00004+00079+00096+00099-00088-00167+00188+00189- 82CBOVIX VIX OOPP 20240618 008500000180-00255+00279+00279-00273-00238+00249-09615-013111620067265+ 81CBOVIX VIX OOPC 20240618 009000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240618 009000000006+00021-00001+00001+00007+00011-00002+00211+013292300000075+ 81CBOVIX VIX OOPP 20240618 009000000009-00004+00080+00096+00099-00088-00169+00187+00189- 82CBOVIX VIX OOPP 20240618 009000000181-00257+00279+00279-00273-00240+00249-09639-013292300072182+ 81CBOVIX VIX OOPC 20240618 009500000007-00004+00011-00003+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20240618 009500000005+00019-00001+00000+00006+00010-00002+00188+013431380000066+ 81CBOVIX VIX OOPP 20240618 009500000008-00003+00081+00095+00098-00089-00170+00187+00189- 82CBOVIX VIX OOPP 20240618 009500000182-00259+00279+00280-00274-00241+00249-09662-013431380077099+ 81CBOVIX VIX OOPC 20240618 010000000006-00004+00010-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20240618 010000000005+00017-00001+00000+00005+00009-00002+00165+013527790000058+ 81CBOVIX VIX OOPP 20240618 010000000008-00003+00082+00095+00098-00090-00171+00187+00189- 82CBOVIX VIX OOPP 20240618 010000000182-00260+00279+00280-00275-00242+00250-09684-013527790082016+ 81CBOVIX VIX OOPC 20240618 011000000005-00003+00008-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240618 011000000004+00014-00001+00000+00004+00007-00001+00121+013576780000042+ 81CBOVIX VIX OOPP 20240618 011000000006-00001+00084+00094+00097-00091-00174+00186+00189- 82CBOVIX VIX OOPP 20240618 011000000184-00264+00278+00280-00276-00244+00250-09728-013576780091850+ 81CBOVIX VIX OOPC 20240618 012000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 012000000003+00011-00001+00000-00003+00005-00001+00088+013575720000029+ 81CBOVIX VIX OOPP 20240618 012000000005-00001+00086+00093+00097-00092-00176+00186+00188- 82CBOVIX VIX OOPP 20240618 012000000185-00267+00278+00280-00278-00245+00251-09762-013575720101689+ 81CBOVIX VIX OOPC 20240618 013000000003-00002+00005-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 013000000002+00008-00001+00000-00002+00004-00001+00065+013575720000021+ 81CBOVIX VIX OOPP 20240618 013000000005-00000-00087+00093+00096-00093-00178+00185+00188- 82CBOVIX VIX OOPP 20240618 013000000186-00269+00278+00281-00279-00247+00251-09785-013575720111531+ 81CBOVIX VIX OOPC 20240618 014000000002-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000001+00007-00001+00000-00001+00003-00000+00048+013575720000015+ 81CBOVIX VIX OOPP 20240618 014000000004-00001-00088+00092+00096-00093-00179+00185+00188- 82CBOVIX VIX OOPP 20240618 014000000186-00270+00278+00281-00279-00247+00251-09802-013575720121376+ 81CBOVIX VIX OOPC 20240618 015000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240618 015000000001+00005-00000+00000-00001+00002-00000+00036+013575720000011+ 81CBOVIX VIX OOPP 20240618 015000000004-00001-00088+00092+00096-00094-00180+00185+00188- 82CBOVIX VIX OOPP 20240618 015000000187-00272+00277+00281-00280-00248+00251-09814-013575720131223+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00002-00001+00001-00001+00003-00000+00001- 82CBOVIX VIX OOPC 20240618 016000000001+00004-00000+00000-00001+00002-00000+00027+013575720000009+ 81CBOVIX VIX OOPP 20240618 016000000004-00001-00089+00091+00096-00094-00181+00184+00188- 82CBOVIX VIX OOPP 20240618 016000000187-00272+00277+00281-00280-00249+00251-09822-013575720141071+ 81CBOVIX VIX OOPC 20240618 017000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00003-00000+00000-00001+00001-00000+00021+013575720000006+ 81CBOVIX VIX OOPP 20240618 017000000004-00002-00089+00091+00096-00095-00181+00184+00189- 82CBOVIX VIX OOPP 20240618 017000000188-00273+00277+00281-00280-00249+00251-09829-013575720150919+ 81CBOVIX VIX OOPC 20240618 018000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000000+00003-00000+00000-00000+00001-00000+00016+013575720000005+ 81CBOVIX VIX OOPP 20240618 018000000003-00002-00089+00091+00096-00095-00181+00184+00189- 82CBOVIX VIX OOPP 20240618 018000000188-00274+00277+00281-00281-00249+00251-09833-013575720160768+ 81CBOVIX VIX OOPC 20240717 001000000008-00003+00079-00071-00063+00076+00150-00144-00132+ 82CBOVIX VIX OOPC 20240717 001000000149+00223-00218-00200+00222+00198-00175+09654+004581350007282+ 81CBOVIX VIX OOPP 20240717 001000000007-00003+00005-00003+00011-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240717 001000000002+00002-00003+00020-00001+00001+00024-00155-004581350000029+ 81CBOVIX VIX OOPC 20240717 001050000009-00003+00080-00070-00061+00077+00151-00144-00129+ 82CBOVIX VIX OOPC 20240717 001050000149+00223-00217-00196+00222+00198-00169+09612+004375540006799+ 81CBOVIX VIX OOPP 20240717 001050000009-00003+00006-00003+00013-00003+00004-00004+00018- 82CBOVIX VIX OOPP 20240717 001050000002+00002-00004+00025-00001+00001+00029-00197-004375540000037+ 81CBOVIX VIX OOPC 20240717 001100000011-00004+00081-00069-00058+00077+00151-00143-00126+ 82CBOVIX VIX OOPC 20240717 001100000150+00223-00216-00191+00222+00197-00163+09560+004169850006317+ 81CBOVIX VIX OOPP 20240717 001100000011-00004+00007-00004+00015-00004+00004-00004+00021- 82CBOVIX VIX OOPP 20240717 001100000003+00002-00004+00030-00001+00001+00036-00249-004169850000045+ 81CBOVIX VIX OOPC 20240717 001150000012-00005+00082-00068-00055+00078+00152-00142-00122+ 82CBOVIX VIX OOPC 20240717 001150000150+00223-00215-00186+00222+00197-00155+09498+003963350005836+ 81CBOVIX VIX OOPP 20240717 001150000012-00005+00008-00005+00018-00005+00005-00005+00026- 82CBOVIX VIX OOPP 20240717 001150000003+00002-00005+00035-00001+00002+00043-00311-003963350000055+ 81CBOVIX VIX OOPC 20240717 001200000016-00008+00084-00065-00050+00080+00153-00139-00114+ 82CBOVIX VIX OOPC 20240717 001200000152+00223-00212-00176+00221+00196-00146+09338+004000870005381+ 81CBOVIX VIX OOPP 20240717 001200000016-00008+00010-00008+00023-00007+00006-00009+00033- 82CBOVIX VIX OOPP 20240717 001200000005+00002-00009+00045-00001+00003+00053-00472-004000870000090+ 81CBOVIX VIX OOPC 20240717 001250000021-00013+00087-00059-00043+00084+00154-00132-00104+ 82CBOVIX VIX OOPC 20240717 001250000153+00223-00205-00163+00219+00194-00135+09060+004217280004965+ 81CBOVIX VIX OOPP 20240717 001250000021-00013+00013-00015+00031-00010+00007-00015+00043- 82CBOVIX VIX OOPP 20240717 001250000006+00002-00016+00058-00002-00005+00063-00749-004217280000165+ 81CBOVIX VIX OOPC 20240717 001300000026-00019+00089-00051-00035+00087+00155-00123-00094+ 82CBOVIX VIX OOPC 20240717 001300000153+00222-00195-00150+00215+00191-00126+08723+004447130004585+ 81CBOVIX VIX OOPP 20240717 001300000026-00019+00016-00022+00038-00014+00007-00024+00053- 82CBOVIX VIX OOPP 20240717 001300000006+00001-00026+00071-00005-00008+00073-01086-004447130000275+ 81CBOVIX VIX OOPC 20240717 001350000030-00025+00092-00043-00028+00090+00155-00112-00084+ 82CBOVIX VIX OOPC 20240717 001350000152+00220-00184-00137+00210+00187-00116+08352+004672690004239+ 81CBOVIX VIX OOPP 20240717 001350000030-00025+00018-00031+00045-00017+00007-00035+00063- 82CBOVIX VIX OOPP 20240717 001350000005+00001+00037+00084-00011-00012+00082-01457-004672690000420+ 81CBOVIX VIX OOPC 20240717 001400000034-00031+00093-00034-00022+00093+00154-00101-00075+ 82CBOVIX VIX OOPC 20240717 001400000150+00217-00171-00125+00203+00183-00108+07964+004894750003929+ 81CBOVIX VIX OOPP 20240717 001400000034-00031+00019-00040+00052-00019+00007-00046+00072- 82CBOVIX VIX OOPP 20240717 001400000003+00004+00050+00096-00018-00016+00091-01846-004894750000600+ 81CBOVIX VIX OOPC 20240717 001450000038-00036+00094-00026-00016+00094+00153-00091-00067+ 82CBOVIX VIX OOPC 20240717 001450000147+00214-00157-00114+00196+00178-00100+07576+005102220003648+ 81CBOVIX VIX OOPP 20240717 001450000038-00036+00020-00048+00057-00020+00006-00057+00080- 82CBOVIX VIX OOPP 20240717 001450000000+00007+00063+00107-00025-00021+00098-02233-005102220000810+ 81CBOVIX VIX OOPC 20240717 001500000040-00040+00094-00018-00011+00094+00151-00080-00059+ 82CBOVIX VIX OOPC 20240717 001500000144+00210-00144-00104+00188+00172-00094+07196+005305040003398+ 81CBOVIX VIX OOPP 20240717 001500000040-00040+00021-00055+00063-00020+00004-00067+00088- 82CBOVIX VIX OOPP 20240717 001500000004-00011+00077+00116-00033-00026+00105-02613-005305040001050+ 81CBOVIX VIX OOPC 20240717 001550000042-00043+00094-00012-00007+00094+00149-00070-00053+ 82CBOVIX VIX OOPC 20240717 001550000140+00206-00132-00095+00180+00167-00087+06829+005510890003177+ 81CBOVIX VIX OOPP 20240717 001550000042-00043+00021-00062+00067-00020+00002-00077+00094- 82CBOVIX VIX OOPP 20240717 001550000008-00015+00089+00125-00041-00032+00111-02980-005510890001320+ 81CBOVIX VIX OOPC 20240717 001600000044-00045+00094-00006-00003+00093+00146-00061-00047+ 82CBOVIX VIX OOPC 20240717 001600000135+00201-00120-00087+00173+00161-00082+06483+005699760002977+ 81CBOVIX VIX OOPP 20240717 001600000044-00045+00020-00068+00071-00019+00001+00086+00100- 82CBOVIX VIX OOPP 20240717 001600000012-00020+00101+00133-00048-00037+00117-03326-005699760001610+ 81CBOVIX VIX OOPC 20240717 001700000046-00048+00092-00003+00003-00090+00141-00046-00037+ 82CBOVIX VIX OOPC 20240717 001700000126+00192-00099-00074+00158+00150-00072+05853+006059080002635+ 81CBOVIX VIX OOPP 20240717 001700000046-00048+00019-00077+00077-00016+00006+00101+00110- 82CBOVIX VIX OOPP 20240717 001700000021-00029+00122+00147-00063-00048+00126-03956-006059080002250+ 81CBOVIX VIX OOPC 20240717 001800000048-00050+00090-00010+00008-00086+00135-00034-00029+ 82CBOVIX VIX OOPC 20240717 001800000117+00183-00082-00063+00145+00140-00064+05301+006360830002345+ 81CBOVIX VIX OOPP 20240717 001800000048-00050+00017-00083+00081-00012+00012+00113+00118- 82CBOVIX VIX OOPP 20240717 001800000030-00038+00139+00158-00076-00059+00134-04508-006360830002941+ 81CBOVIX VIX OOPC 20240717 001900000048-00050+00087-00014+00011-00081+00129-00025-00023+ 82CBOVIX VIX OOPC 20240717 001900000109+00174-00068-00054+00133+00130-00058+04820+006643350002105+ 81CBOVIX VIX OOPP 20240717 001900000048-00050+00014-00088+00085-00008+00018+00122+00124- 82CBOVIX VIX OOPP 20240717 001900000038-00047+00153+00167-00088-00069+00141-04989-006643350003682+ 81CBOVIX VIX OOPC 20240717 002000000048-00049+00084-00017+00014-00077+00124-00018-00018+ 82CBOVIX VIX OOPC 20240717 002000000102+00165-00056-00047+00122+00121-00052+04399+006896880001900+ 81CBOVIX VIX OOPP 20240717 002000000048-00049+00011-00091+00087-00004+00023+00129+00129- 82CBOVIX VIX OOPP 20240717 002000000046-00055+00164+00174-00098-00078+00147-05410-006896880004458+ 81CBOVIX VIX OOPC 20240717 002100000047-00048+00081-00020+00015-00073+00118-00012-00014+ 82CBOVIX VIX OOPC 20240717 002100000095+00157-00047-00040+00113+00113-00047+04030+007130630001725+ 81CBOVIX VIX OOPP 20240717 002100000047-00048+00008-00093+00089-00001-00029+00135+00133- 82CBOVIX VIX OOPP 20240717 002100000053-00064+00174+00180-00108-00086+00151-05779-007130630005264+ 81CBOVIX VIX OOPC 20240717 002200000046-00047+00078-00021+00017-00069+00113-00007-00011+ 82CBOVIX VIX OOPC 20240717 002200000088+00149-00039-00035+00105+00105-00043+03707+007348990001575+ 81CBOVIX VIX OOPP 20240717 002200000046-00046+00005-00095+00090-00005-00034+00140+00137- 82CBOVIX VIX OOPP 20240717 002200000059-00071+00182+00186-00116-00094+00155-06102-007348990006095+ 81CBOVIX VIX OOPC 20240717 002300000045-00045+00075-00022+00017-00065+00108-00004-00008+ 82CBOVIX VIX OOPC 20240717 002300000082+00142-00033-00031+00097+00098-00040+03422+007552700001445+ 81CBOVIX VIX OOPP 20240717 002300000045-00045+00002-00095+00091-00009-00039+00143+00139- 82CBOVIX VIX OOPP 20240717 002300000065-00078+00188+00190-00124-00100+00159-06387-007552700006946+ 81CBOVIX VIX OOPC 20240717 002400000044-00043+00072-00022+00018-00062+00103-00001-00006+ 82CBOVIX VIX OOPC 20240717 002400000077+00136-00027-00027+00090+00092-00036+03168+007739340001330+ 81CBOVIX VIX OOPP 20240717 002400000044-00043+00001+00096+00092-00012-00044+00146+00142- 82CBOVIX VIX OOPP 20240717 002400000070-00085+00193+00194-00130-00107+00162-06641-007739340007812+ 81CBOVIX VIX OOPC 20240717 002500000043-00042+00070-00023+00018-00058+00098-00001+00004+ 82CBOVIX VIX OOPC 20240717 002500000072+00129-00023-00024+00084+00086-00034+02937+007903650001225+ 81CBOVIX VIX OOPP 20240717 002500000043-00041+00004+00096+00092-00016-00049+00148+00143- 82CBOVIX VIX OOPP 20240717 002500000075-00092+00198+00197-00137-00112+00165-06872-007903650008688+ 81CBOVIX VIX OOPC 20240717 002600000042-00040+00067-00023+00019-00055+00094-00003+00002+ 82CBOVIX VIX OOPC 20240717 002600000068+00123-00019-00021+00079+00081-00031+02734+008066630001135+ 81CBOVIX VIX OOPP 20240717 002600000042-00040+00007+00096+00092-00019-00053+00150+00145- 82CBOVIX VIX OOPP 20240717 002600000079-00097+00201+00200-00142-00118+00168-07075-008066630009579+ 81CBOVIX VIX OOPC 20240717 002700000041-00038+00064-00022+00019-00052+00090-00004+00001+ 82CBOVIX VIX OOPC 20240717 002700000064+00118-00016-00019+00074+00076-00029+02552+008220580001055+ 81CBOVIX VIX OOPP 20240717 002700000041-00038+00009+00096+00092-00022-00057+00151+00146- 82CBOVIX VIX OOPP 20240717 002700000083-00103+00204+00202-00147-00122+00170-07257-008220580010480+ 81CBOVIX VIX OOPC 20240717 002800000039-00037+00062-00022+00019-00049+00086-00005+00000- 82CBOVIX VIX OOPC 20240717 002800000060+00113-00014-00017+00069+00072-00027+02390+008370910000985+ 81CBOVIX VIX OOPP 20240717 002800000040-00037+00012+00095+00092-00024-00061+00152+00147- 82CBOVIX VIX OOPP 20240717 002800000087-00108+00207+00204-00152-00127+00172-07419-008370910011391+ 81CBOVIX VIX OOPC 20240717 002900000038-00035+00060-00022+00019-00047+00083-00006+00001- 82CBOVIX VIX OOPC 20240717 002900000057+00108-00011-00015+00065+00068-00025+02241+008506640000920+ 81CBOVIX VIX OOPP 20240717 002900000038-00035+00014+00095+00092-00027-00064+00153+00148- 82CBOVIX VIX OOPP 20240717 002900000090-00113+00209+00206-00156-00131+00174-07569-008506640012307+ 81CBOVIX VIX OOPC 20240717 003000000037-00034+00057-00021+00018-00045+00079-00007+00002- 82CBOVIX VIX OOPC 20240717 003000000054+00103-00009-00013+00061+00064-00024+02103+008630930000860+ 81CBOVIX VIX OOPP 20240717 003000000037-00034+00016+00095+00092-00029-00068+00154+00149- 82CBOVIX VIX OOPP 20240717 003000000094-00117+00211+00208-00160-00134+00175-07706-008630930013228+ 81CBOVIX VIX OOPC 20240717 003100000036-00032+00055-00021+00018-00042+00076-00007+00002- 82CBOVIX VIX OOPC 20240717 003100000051+00099-00008-00012+00058+00061-00022+01977+008746740000805+ 81CBOVIX VIX OOPP 20240717 003100000036-00032+00018+00094+00092-00032-00071+00154+00150- 82CBOVIX VIX OOPP 20240717 003100000097-00122+00213+00209-00163-00138+00177-07833-008746740014154+ 81CBOVIX VIX OOPC 20240717 003200000035-00031+00053-00020+00018-00040+00073-00008+00003- 82CBOVIX VIX OOPC 20240717 003200000048+00095-00006-00011+00055+00058-00021+01862+008859940000756+ 81CBOVIX VIX OOPP 20240717 003200000035-00031+00020+00094+00092-00034-00074+00155+00150- 82CBOVIX VIX OOPP 20240717 003200000099-00126+00214+00210-00166-00141+00178-07947-008859940015086+ 81CBOVIX VIX OOPC 20240717 003300000034-00030+00051-00020+00018-00038+00070-00008+00003- 82CBOVIX VIX OOPC 20240717 003300000046+00091-00005-00010+00052+00055-00020+01761+008976110000713+ 81CBOVIX VIX OOPP 20240717 003300000034-00030+00022+00093+00092-00035-00077+00155+00151- 82CBOVIX VIX OOPP 20240717 003300000102-00129+00216+00211-00169-00144+00179-08048-008976110016024+ 81CBOVIX VIX OOPC 20240717 003400000033-00029+00049-00019+00017-00037+00068-00008+00004- 82CBOVIX VIX OOPC 20240717 003400000043+00087-00004-00009+00049+00052-00018+01662+009073230000671+ 81CBOVIX VIX OOPP 20240717 003400000033-00028+00024+00093+00091-00037-00079+00155+00151- 82CBOVIX VIX OOPP 20240717 003400000104-00133+00217+00212-00172-00147+00180-08147-009073230016963+ 81CBOVIX VIX OOPC 20240717 003500000032-00027+00048-00019+00017-00035+00065-00009+00004- 82CBOVIX VIX OOPC 20240717 003500000041+00084-00003-00008+00047+00050-00017+01577+009179470000635+ 81CBOVIX VIX OOPP 20240717 003500000032-00027+00026+00092+00091-00039-00082+00155+00151- 82CBOVIX VIX OOPP 20240717 003500000106-00136+00218+00213-00174-00149+00181-08232-009179470017908+ 81CBOVIX VIX OOPC 20240717 003600000031-00026+00046-00018+00017-00033+00063-00009+00004- 82CBOVIX VIX OOPC 20240717 003600000039+00081-00002-00007+00044+00047-00016+01494+009272360000600+ 81CBOVIX VIX OOPP 20240717 003600000031-00026+00027+00091+00091-00041-00084+00156+00152- 82CBOVIX VIX OOPP 20240717 003600000108-00139+00218+00214-00177-00151+00182-08315-009272360018854+ 81CBOVIX VIX OOPC 20240717 003700000030-00025+00044-00018+00016-00032+00060-00009+00004- 82CBOVIX VIX OOPC 20240717 003700000037+00078-00001-00006+00042+00045-00016+01415+009354290000566+ 81CBOVIX VIX OOPP 20240717 003700000030-00025+00029+00091+00090-00042-00086+00156+00152- 82CBOVIX VIX OOPP 20240717 003700000110-00143+00219+00215-00179-00154+00183-08394-009354290019801+ 81CBOVIX VIX OOPC 20240717 003800000029-00024+00043-00017+00016-00030+00058-00009+00005- 82CBOVIX VIX OOPC 20240717 003800000036+00075-00001-00006+00040+00043-00015+01348+009449220000539+ 81CBOVIX VIX OOPP 20240717 003800000029-00024+00030+00090+00090-00043-00088+00156+00152- 82CBOVIX VIX OOPP 20240717 003800000112-00145+00220+00216-00181-00156+00184-08461-009449220020754+ 81CBOVIX VIX OOPC 20240717 003900000028-00023+00042-00017+00016-00029+00056-00009+00005- 82CBOVIX VIX OOPC 20240717 003900000034+00072-00000-00005+00038+00041-00014+01282+009531310000511+ 81CBOVIX VIX OOPP 20240717 003900000028-00023+00032+00090+00090-00045-00091+00156+00152- 82CBOVIX VIX OOPP 20240717 003900000113-00148+00220+00216-00183-00158+00185-08527-009531310021708+ 81CBOVIX VIX OOPC 20240717 004000000027-00022+00040-00016+00015-00028+00054-00009+00005- 82CBOVIX VIX OOPC 20240717 004000000033+00070-00000+00004+00036+00039-00013+01221+009609020000485+ 81CBOVIX VIX OOPP 20240717 004000000028-00022+00033+00089+00089-00046-00092+00155+00152- 82CBOVIX VIX OOPP 20240717 004000000115-00151+00221+00217-00185-00159+00185-08589-009609020022663+ 81CBOVIX VIX OOPC 20240717 004250000025-00020+00037-00015+00015-00025+00050-00008+00005- 82CBOVIX VIX OOPC 20240717 004250000029+00064-00001+00003+00032+00035-00012+01088+009801440000430+ 81CBOVIX VIX OOPP 20240717 004250000026-00020+00036+00088+00089-00049-00097+00155+00153- 82CBOVIX VIX OOPP 20240717 004250000118-00156+00221+00218-00189-00163+00187-08722-009801440025061+ 81CBOVIX VIX OOPC 20240717 004500000024-00019+00034-00014+00014-00023+00046-00008+00005- 82CBOVIX VIX OOPC 20240717 004500000026+00059-00002+00003+00029+00032-00011+00977+009985210000385+ 81CBOVIX VIX OOPP 20240717 004500000024-00018+00039+00087+00088-00051-00101+00155+00153- 82CBOVIX VIX OOPP 20240717 004500000121-00161+00222+00219-00192-00167+00188-08832-009985210027468+ 81CBOVIX VIX OOPC 20240717 004750000022-00017+00032-00013+00013-00021+00043-00008+00005- 82CBOVIX VIX OOPC 20240717 004750000024+00055-00002+00002+00026+00029-00009+00880+010144700000345+ 81CBOVIX VIX OOPP 20240717 004750000022-00017+00041+00086+00087-00053-00104+00155+00153- 82CBOVIX VIX OOPP 20240717 004750000124-00166+00222+00219-00195-00170+00189-08929-010144700029881+ 81CBOVIX VIX OOPC 20240717 005000000021-00016+00030-00012+00012-00019+00040-00008+00005- 82CBOVIX VIX OOPC 20240717 005000000022+00051-00002+00001+00024+00026-00009+00794+010287650000310+ 81CBOVIX VIX OOPP 20240717 005000000021-00015+00043+00085+00086-00055-00107+00154+00153- 82CBOVIX VIX OOPP 20240717 005000000126-00170+00223+00220-00197-00172+00190-09015-010287650032298+ 81CBOVIX VIX OOPC 20240717 005500000018-00013+00026-00010+00011-00016+00034-00007+00005- 82CBOVIX VIX OOPC 20240717 005500000018+00044-00003+00000+00020+00022-00007+00658+010554610000255+ 81CBOVIX VIX OOPP 20240717 005500000019-00013+00047+00083+00085-00058-00112+00153+00153- 82CBOVIX VIX OOPP 20240717 005500000130-00176+00223+00221-00201-00177+00192-09151-010554610037148+ 81CBOVIX VIX OOPC 20240717 006000000016-00011+00023-00009+00010-00013+00030-00006+00005- 82CBOVIX VIX OOPC 20240717 006000000015+00038-00003+00000-00017+00019-00006+00548+010763220000210+ 81CBOVIX VIX OOPP 20240717 006000000017-00011+00050+00082+00084-00061-00117+00153+00152- 82CBOVIX VIX OOPP 20240717 006000000133-00182+00223+00221-00205-00180+00193-09261-010763220042008+ 81CBOVIX VIX OOPC 20240717 006500000014-00010+00020-00008+00009-00012+00027-00006+00004- 82CBOVIX VIX OOPC 20240717 006500000013+00034-00003+00000-00014+00016-00005+00472+010999550000180+ 81CBOVIX VIX OOPP 20240717 006500000015-00009+00053+00081+00083-00063-00120+00152+00152- 82CBOVIX VIX OOPP 20240717 006500000135-00186+00223+00222-00207-00182+00194-09337-010999550046884+ 81CBOVIX VIX OOPC 20240717 007000000013-00009+00018-00007+00008-00010+00024-00005+00004- 82CBOVIX VIX OOPC 20240717 007000000012+00030-00003+00001-00013+00014-00004+00414+011228590000158+ 81CBOVIX VIX OOPP 20240717 007000000014-00008+00055+00080+00083-00064-00122+00152+00152- 82CBOVIX VIX OOPP 20240717 007000000136-00190+00223+00222-00209-00184+00195-09395-011228590051767+ 81CBOVIX VIX OOPC 20240717 007500000012-00008+00016-00006+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240717 007500000010+00027-00003+00001-00011+00012-00004+00358+011388610000136+ 81CBOVIX VIX OOPP 20240717 007500000013-00007+00056+00079+00082-00065-00125+00151+00152- 82CBOVIX VIX OOPP 20240717 007500000138-00193+00223+00222-00211-00186+00195-09451-011388610056650+ 81CBOVIX VIX OOPC 20240717 008000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240717 008000000009+00025-00003+00001-00010+00011-00003+00318+011569510000121+ 81CBOVIX VIX OOPP 20240717 008000000012-00006+00058+00078+00081-00066-00127+00151+00152- 82CBOVIX VIX OOPP 20240717 008000000139-00195+00222+00222-00212-00187+00196-09492-011569510061539+ 81CBOVIX VIX OOPC 20240717 008500000010-00007+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20240717 008500000008+00023-00002+00001-00009+00010-00003+00290+011779550000111+ 81CBOVIX VIX OOPP 20240717 008500000011-00006+00059+00078+00081-00067-00128+00150+00152- 82CBOVIX VIX OOPP 20240717 008500000140-00197+00222+00223-00213-00188+00196-09519-011779550066434+ 81CBOVIX VIX OOPC 20240717 009000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240717 009000000008+00021-00002+00001-00008+00009-00003+00264+011952990000101+ 81CBOVIX VIX OOPP 20240717 009000000010-00005+00060+00077+00081-00068-00129+00150+00152- 82CBOVIX VIX OOPP 20240717 009000000141-00199+00222+00223-00214-00189+00196-09546-011952990071330+ 81CBOVIX VIX OOPC 20240717 009500000009-00005+00012-00005+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240717 009500000007+00019-00002+00001-00007+00008-00002+00238+012090940000091+ 81CBOVIX VIX OOPP 20240717 009500000010-00004+00061+00077+00080-00069-00131+00150+00151- 82CBOVIX VIX OOPP 20240717 009500000141-00200+00222+00223-00215-00190+00197-09571-012090940076225+ 81CBOVIX VIX OOPC 20240717 010000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240717 010000000006+00018-00002+00001-00007+00007-00002+00212+012193390000081+ 81CBOVIX VIX OOPP 20240717 010000000009-00004+00062+00076+00080-00069-00132+00149+00151- 82CBOVIX VIX OOPP 20240717 010000000142-00202+00222+00223-00215-00191+00197-09597-012193390081120+ 81CBOVIX VIX OOPC 20240717 011000000006-00004+00009-00003+00004-00004+00011-00003+00002- 82CBOVIX VIX OOPC 20240717 011000000005+00014-00002+00001-00005+00006-00002+00163+012284480000061+ 81CBOVIX VIX OOPP 20240717 011000000008-00002+00064+00075+00079-00071-00134+00148+00151- 82CBOVIX VIX OOPP 20240717 011000000144-00205+00221+00223-00217-00192+00197-09646-012284480090910+ 81CBOVIX VIX OOPC 20240717 012000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240717 012000000003+00011-00001+00001-00003+00004-00001+00113+012187290000041+ 81CBOVIX VIX OOPP 20240717 012000000006-00001+00065+00074+00078-00072-00137+00148+00151- 82CBOVIX VIX OOPP 20240717 012000000145-00208+00221+00223-00219-00194+00198-09696-012187290100700+ 81CBOVIX VIX OOPC 20240717 013000000004-00002+00005-00002+00003-00002+00007-00001+00002- 82CBOVIX VIX OOPC 20240717 013000000002+00009-00001+00001-00003+00003-00001+00087+012219950000030+ 81CBOVIX VIX OOPP 20240717 013000000006-00000+00067+00074+00078-00073-00139+00147+00150- 82CBOVIX VIX OOPP 20240717 013000000146-00210+00220+00223-00220-00195+00198-09723-012219950110500+ 81CBOVIX VIX OOPC 20240717 014000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 014000000002+00007-00001+00001-00002+00003-00001+00065+012219950000022+ 81CBOVIX VIX OOPP 20240717 014000000005-00000-00068+00073+00078-00074-00140+00147+00150- 82CBOVIX VIX OOPP 20240717 014000000147-00212+00220+00223-00221-00196+00199-09744-012219950120302+ 81CBOVIX VIX OOPC 20240717 015000000003-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 015000000001+00006-00001+00001-00001+00002-00000+00050+012219950000017+ 81CBOVIX VIX OOPP 20240717 015000000004-00001-00068+00073+00077-00074-00141+00146+00150- 82CBOVIX VIX OOPP 20240717 015000000148-00213+00220+00223-00221-00196+00199-09759-012219950130107+ 81CBOVIX VIX OOPC 20240717 016000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000001+00005-00001+00000-00001+00002-00000+00039+012219950000013+ 81CBOVIX VIX OOPP 20240717 016000000004-00001-00069+00072+00077-00075-00141+00146+00150- 82CBOVIX VIX OOPP 20240717 016000000148-00214+00219+00223-00222-00196+00199-09771-012219950139913+ 81CBOVIX VIX OOPC 20240717 017000000002-00001+00002-00001+00001-00001+00003-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000001+00004-00000+00000-00001+00001-00000+00030+012219950000010+ 81CBOVIX VIX OOPP 20240717 017000000004-00001-00069+00072+00077-00075-00142+00146+00150- 82CBOVIX VIX OOPP 20240717 017000000149-00215+00219+00223-00222-00197+00199-09779-012219950149720+ 81CBOVIX VIX OOPC 20240717 018000000001-00001+00002-00001+00001-00001+00002-00000+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00003-00000+00000-00001+00001-00000+00024+012219950000008+ 81CBOVIX VIX OOPP 20240717 018000000004-00002-00069+00072+00077-00075-00142+00145+00150- 82CBOVIX VIX OOPP 20240717 018000000149-00215+00219+00223-00222-00197+00199-09786-012219950159528+ 81CBOVIX VIX OOPC 20240821 001000000005-00001+00079-00075-00069+00077+00154-00151-00142+ 82CBOVIX VIX OOPC 20240821 001000000153+00230-00228-00215+00229+00205-00186+09700+003601480007620+ 81CBOVIX VIX OOPP 20240821 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00014-00001+00000+00019-00062-003601480000010+ 81CBOVIX VIX OOPC 20240821 001050000007-00002+00081-00075-00066+00078+00155-00151-00138+ 82CBOVIX VIX OOPC 20240821 001050000154+00230-00227-00209+00229+00205-00180+09654+003601480007139+ 81CBOVIX VIX OOPP 20240821 001050000007-00002+00004-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240821 001050000001+00002-00002+00019-00001+00001+00026-00108-003601480000017+ 81CBOVIX VIX OOPC 20240821 001100000009-00003+00082-00073-00063+00079+00156-00149-00134+ 82CBOVIX VIX OOPC 20240821 001100000154+00231-00226-00202+00230+00205-00172+09587+003601480006664+ 81CBOVIX VIX OOPP 20240821 001100000009-00003+00006-00003+00013-00003+00004-00003+00019- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00003+00026-00001+00001+00033-00175-003601480000030+ 81CBOVIX VIX OOPC 20240821 001150000013-00006+00085-00070-00057+00081+00158-00146-00125+ 82CBOVIX VIX OOPC 20240821 001150000156+00231-00222-00192+00230+00204-00163+09434+003795730006211+ 81CBOVIX VIX OOPP 20240821 001150000013-00006+00009-00006+00019-00005+00005-00006+00027- 82CBOVIX VIX OOPP 20240821 001150000004+00002-00006+00037-00001+00002+00043-00328-003795730000065+ 81CBOVIX VIX OOPC 20240821 001200000018-00009+00088-00066-00051+00084+00159-00141-00117+ 82CBOVIX VIX OOPC 20240821 001200000157+00231-00217-00181+00229+00202-00153+09244+003931280005773+ 81CBOVIX VIX OOPP 20240821 001200000018-00010+00011-00010+00025-00008+00006-00011+00035- 82CBOVIX VIX OOPP 20240821 001200000005+00003-00011+00048-00001+00003+00053-00518-003931280000115+ 81CBOVIX VIX OOPC 20240821 001250000023-00015+00090-00059-00043+00088+00160-00134-00107+ 82CBOVIX VIX OOPC 20240821 001250000159+00231-00210-00168+00227+00200-00143+08976+004140620005369+ 81CBOVIX VIX OOPP 20240821 001250000022-00015+00014-00017+00033-00012+00008-00018+00045- 82CBOVIX VIX OOPP 20240821 001250000006+00002-00019+00060-00002-00006+00062-00786-004140620000200+ 81CBOVIX VIX OOPC 20240821 001300000027-00021+00093-00052-00036+00091+00161-00125-00098+ 82CBOVIX VIX OOPC 20240821 001300000159+00230-00200-00156+00223+00197-00134+08670+004339680004996+ 81CBOVIX VIX OOPP 20240821 001300000027-00021+00017-00024+00040-00015+00008-00027+00055- 82CBOVIX VIX OOPP 20240821 001300000007+00001-00029+00073-00005-00009+00072-01092-004339680000315+ 81CBOVIX VIX OOPC 20240821 001350000031-00026+00095-00044-00030+00094+00161-00116-00088+ 82CBOVIX VIX OOPC 20240821 001350000158+00228-00189-00144+00218+00193-00125+08341+004527500004653+ 81CBOVIX VIX OOPP 20240821 001350000031-00026+00019-00032+00046-00018+00008-00037+00064- 82CBOVIX VIX OOPP 20240821 001350000006+00001+00040+00084-00010-00012+00080-01421-004527500000460+ 81CBOVIX VIX OOPC 20240821 001400000035-00032+00097-00035-00024+00096+00160-00105-00080+ 82CBOVIX VIX OOPC 20240821 001400000156+00225-00176-00133+00212+00189-00117+07988+004740390004350+ 81CBOVIX VIX OOPP 20240821 001400000035-00032+00020-00041+00053-00020+00008-00047+00073- 82CBOVIX VIX OOPP 20240821 001400000004+00003+00052+00096-00016-00017+00088-01774-004740390000645+ 81CBOVIX VIX OOPC 20240821 001450000039-00036+00098-00028-00018+00097+00159-00095-00072+ 82CBOVIX VIX OOPC 20240821 001450000154+00223-00164-00122+00206+00184-00110+07644+004915260004067+ 81CBOVIX VIX OOPP 20240821 001450000039-00036+00022-00048+00058-00021+00007-00058+00081- 82CBOVIX VIX OOPP 20240821 001450000002+00006+00065+00106-00023-00021+00096-02118-004915260000850+ 81CBOVIX VIX OOPC 20240821 001500000041-00040+00098-00021-00013+00098+00158-00085-00064+ 82CBOVIX VIX OOPC 20240821 001500000151+00219-00152-00113+00199+00179-00103+07303+005093410003814+ 81CBOVIX VIX OOPP 20240821 001500000041-00040+00022-00055+00063-00022+00005-00067+00088- 82CBOVIX VIX OOPP 20240821 001500000001-00009+00077+00116-00029-00026+00103-02459-005093410001085+ 81CBOVIX VIX OOPC 20240821 001600000045-00046+00098-00009-00005+00097+00154-00067-00052+ 82CBOVIX VIX OOPC 20240821 001600000143+00212-00129-00096+00185+00169-00091+06658+005416690003372+ 81CBOVIX VIX OOPP 20240821 001600000045-00046+00022-00068+00071-00021+00002-00085+00100- 82CBOVIX VIX OOPP 20240821 001600000009-00017+00100+00132-00044-00037+00114-03104-005416690001620+ 81CBOVIX VIX OOPC 20240821 001700000048-00050+00097-00001+00002-00095+00149-00052-00042+ 82CBOVIX VIX OOPC 20240821 001700000135+00203-00108-00082+00171+00158-00081+06075+005709980003006+ 81CBOVIX VIX OOPP 20240821 001700000048-00050+00021-00077+00078-00019+00003+00100+00110- 82CBOVIX VIX OOPP 20240821 001700000017-00025+00120+00146-00057-00047+00124-03687-005709980002230+ 81CBOVIX VIX OOPC 20240821 001800000050-00052+00096-00008+00007-00091+00144-00040-00034+ 82CBOVIX VIX OOPC 20240821 001800000127+00195-00091-00071+00158+00149-00073+05545+005913740002670+ 81CBOVIX VIX OOPP 20240821 001800000050-00052+00019-00084+00083-00015+00008+00112+00119- 82CBOVIX VIX OOPP 20240821 001800000025-00034+00137+00158-00070-00057+00133-04217-005913740002870+ 81CBOVIX VIX OOPC 20240821 001900000050-00052+00093-00013+00010-00088+00138-00030-00027+ 82CBOVIX VIX OOPC 20240821 001900000119+00186-00077-00061+00146+00139-00065+05076+006147190002405+ 81CBOVIX VIX OOPP 20240821 001900000050-00052+00017-00089+00087-00011+00014+00122+00126- 82CBOVIX VIX OOPP 20240821 001900000033-00042+00152+00167-00082-00067+00140-04686-006147190003582+ 81CBOVIX VIX OOPC 20240821 002000000051-00052+00091-00017+00013-00084+00133-00022-00021+ 82CBOVIX VIX OOPC 20240821 002000000112+00178-00065-00053+00136+00130-00059+04665+006375130002185+ 81CBOVIX VIX OOPP 20240821 002000000051-00052+00014-00093+00089-00007+00019+00130+00131- 82CBOVIX VIX OOPP 20240821 002000000041-00051+00164+00175-00093-00075+00146-05097-006375130004338+ 81CBOVIX VIX OOPC 20240821 002100000050-00051+00088-00019+00015-00080+00128-00016-00017+ 82CBOVIX VIX OOPC 20240821 002100000104+00170-00055-00046+00126+00122-00054+04297+006572880001990+ 81CBOVIX VIX OOPP 20240821 002100000050-00051+00012-00095+00092-00003+00025+00136+00135- 82CBOVIX VIX OOPP 20240821 002100000048-00058+00174+00182-00103-00084+00151-05465-006572880005119+ 81CBOVIX VIX OOPC 20240821 002200000050-00050+00085-00021+00017-00076+00122-00011-00013+ 82CBOVIX VIX OOPC 20240821 002200000098+00162-00046-00041+00117+00114-00050+03970+006754500001820+ 81CBOVIX VIX OOPP 20240821 002200000050-00050+00009-00097+00093-00001-00030+00141+00139- 82CBOVIX VIX OOPP 20240821 002200000054-00066+00182+00188-00111-00091+00156-05792-006754500005925+ 81CBOVIX VIX OOPC 20240821 002300000049-00049+00082-00022+00018-00072+00117-00007-00010+ 82CBOVIX VIX OOPC 20240821 002300000092+00155-00039-00036+00109+00107-00046+03686+006942750001680+ 81CBOVIX VIX OOPP 20240821 002300000049-00049+00006-00098+00094-00004-00035+00145+00142- 82CBOVIX VIX OOPP 20240821 002300000060-00073+00189+00193-00119-00098+00160-06076-006942750006762+ 81CBOVIX VIX OOPC 20240821 002400000048-00047+00079-00023+00019-00068+00113-00004-00008+ 82CBOVIX VIX OOPC 20240821 002400000086+00148-00033-00032+00102+00101-00042+03421+007091160001545+ 81CBOVIX VIX OOPP 20240821 002400000048-00047+00003-00099+00095-00008-00040+00149+00145- 82CBOVIX VIX OOPP 20240821 002400000066-00080+00195+00197-00127-00105+00164-06341-007091160007603+ 81CBOVIX VIX OOPC 20240821 002500000047-00046+00076-00024+00019-00065+00108-00001-00006+ 82CBOVIX VIX OOPC 20240821 002500000082+00142-00028-00028+00096+00095-00039+03193+007252560001435+ 81CBOVIX VIX OOPP 20240821 002500000047-00045+00000-00100+00096-00011-00044+00151+00147- 82CBOVIX VIX OOPP 20240821 002500000071-00086+00200+00200-00133-00110+00167-06569-007252560008469+ 81CBOVIX VIX OOPC 20240821 002600000046-00044+00074-00024+00020-00062+00104-00001+00004+ 82CBOVIX VIX OOPC 20240821 002600000077+00136-00024-00025+00090+00090-00036+02980+007386930001330+ 81CBOVIX VIX OOPP 20240821 002600000046-00044+00002+00100+00096-00015-00048+00153+00149- 82CBOVIX VIX OOPP 20240821 002600000076-00092+00204+00203-00139-00116+00169-06782-007386930009341+ 81CBOVIX VIX OOPC 20240821 002700000045-00042+00071-00024+00020-00059+00100-00003+00002+ 82CBOVIX VIX OOPC 20240821 002700000073+00130-00020-00022+00084+00085-00034+02791+007523200001240+ 81CBOVIX VIX OOPP 20240821 002700000045-00042+00005+00100+00096-00018-00052+00155+00150- 82CBOVIX VIX OOPP 20240821 002700000080-00098+00208+00206-00144-00121+00172-06971-007523200010227+ 81CBOVIX VIX OOPC 20240821 002800000043-00041+00069-00024+00020-00056+00096-00004+00001+ 82CBOVIX VIX OOPC 20240821 002800000069+00125-00017-00020+00080+00080-00032+02622+007654110001160+ 81CBOVIX VIX OOPP 20240821 002800000044-00041+00007+00100+00097-00021-00056+00157+00151- 82CBOVIX VIX OOPP 20240821 002800000084-00103+00211+00209-00149-00125+00174-07140-007654110011123+ 81CBOVIX VIX OOPC 20240821 002900000042-00039+00066-00023+00020-00053+00092-00006+00000- 82CBOVIX VIX OOPC 20240821 002900000065+00120-00015-00018+00075+00076-00029+02458+007757220001080+ 81CBOVIX VIX OOPP 20240821 002900000042-00039+00010+00099+00097-00023-00060+00158+00153- 82CBOVIX VIX OOPP 20240821 002900000088-00108+00214+00211-00154-00130+00176-07304-007757220012020+ 81CBOVIX VIX OOPC 20240821 003000000041-00038+00064-00023+00020-00050+00089-00006+00001- 82CBOVIX VIX OOPC 20240821 003000000061+00115-00012-00016+00070+00072-00028+02311+007861450001010+ 81CBOVIX VIX OOPP 20240821 003000000041-00038+00012+00099+00096-00026-00064+00159+00154- 82CBOVIX VIX OOPP 20240821 003000000091-00113+00216+00213-00158-00134+00178-07451-007861450012926+ 81CBOVIX VIX OOPC 20240821 003100000040-00036+00062-00023+00020-00048+00085-00007+00002- 82CBOVIX VIX OOPC 20240821 003100000058+00111-00010-00014+00067+00068-00026+02182+007970590000950+ 81CBOVIX VIX OOPP 20240821 003100000040-00036+00014+00099+00096-00028-00067+00159+00154- 82CBOVIX VIX OOPP 20240821 003100000094-00118+00218+00214-00162-00137+00180-07580-007970590013842+ 81CBOVIX VIX OOPC 20240821 003200000039-00035+00059-00022+00020-00046+00082-00008+00003- 82CBOVIX VIX OOPC 20240821 003200000055+00106-00008-00013+00063+00065-00024+02055+008058930000890+ 81CBOVIX VIX OOPP 20240821 003200000039-00035+00016+00098+00096-00031-00070+00160+00155- 82CBOVIX VIX OOPP 20240821 003200000097-00122+00220+00216-00166-00141+00181-07707-008058930014758+ 81CBOVIX VIX OOPC 20240821 003300000038-00034+00058-00022+00020-00044+00079-00008+00003- 82CBOVIX VIX OOPC 20240821 003300000052+00102-00007-00012+00060+00062-00023+01946+008157660000840+ 81CBOVIX VIX OOPP 20240821 003300000038-00033+00018+00098+00096-00033-00073+00160+00156- 82CBOVIX VIX OOPP 20240821 003300000100-00126+00221+00217-00169-00144+00183-07816-008157660015685+ 81CBOVIX VIX OOPC 20240821 003400000037-00032+00056-00021+00019-00042+00076-00009+00004- 82CBOVIX VIX OOPC 20240821 003400000050+00099-00006-00011+00057+00059-00022+01847+008254660000795+ 81CBOVIX VIX OOPP 20240821 003400000037-00032+00020+00097+00096-00035-00076+00161+00156- 82CBOVIX VIX OOPP 20240821 003400000103-00130+00222+00218-00172-00147+00184-07915-008254660016616+ 81CBOVIX VIX OOPC 20240821 003500000036-00031+00054-00021+00019-00040+00074-00009+00004- 82CBOVIX VIX OOPC 20240821 003500000048+00095-00005-00009+00054+00056-00020+01749+008335780000750+ 81CBOVIX VIX OOPP 20240821 003500000036-00031+00022+00097+00095-00036-00079+00161+00157- 82CBOVIX VIX OOPP 20240821 003500000105-00133+00224+00219-00175-00150+00185-08013-008335780017547+ 81CBOVIX VIX OOPC 20240821 003600000035-00030+00052-00020+00019-00038+00071-00009+00004- 82CBOVIX VIX OOPC 20240821 003600000045+00091-00004-00008+00051+00054-00019+01662+008418240000710+ 81CBOVIX VIX OOPP 20240821 003600000035-00030+00024+00096+00095-00038-00081+00161+00157- 82CBOVIX VIX OOPP 20240821 003600000107-00137+00225+00220-00177-00152+00186-08100-008418240018484+ 81CBOVIX VIX OOPC 20240821 003700000034-00029+00050-00020+00018-00037+00068-00009+00005- 82CBOVIX VIX OOPC 20240821 003700000043+00088-00003-00008+00049+00051-00018+01577+008489390000671+ 81CBOVIX VIX OOPP 20240821 003700000034-00028+00026+00096+00095-00040-00084+00161+00157- 82CBOVIX VIX OOPP 20240821 003700000109-00140+00226+00221-00180-00155+00187-08185-008489390019421+ 81CBOVIX VIX OOPC 20240821 003800000033-00028+00049-00019+00018-00035+00066-00009+00005- 82CBOVIX VIX OOPC 20240821 003800000041+00085-00002-00007+00047+00049-00017+01503+008570970000638+ 81CBOVIX VIX OOPP 20240821 003800000033-00027+00027+00095+00095-00041-00086+00161+00158- 82CBOVIX VIX OOPP 20240821 003800000111-00143+00226+00222-00182-00157+00188-08259-008570970020364+ 81CBOVIX VIX OOPC 20240821 003900000032-00027+00047-00019+00018-00034+00064-00009+00005- 82CBOVIX VIX OOPC 20240821 003900000040+00082-00001-00006+00044+00047-00017+01431+008640800000606+ 81CBOVIX VIX OOPP 20240821 003900000032-00026+00029+00094+00094-00043-00088+00161+00158- 82CBOVIX VIX OOPP 20240821 003900000113-00146+00227+00223-00184-00159+00189-08330-008640800021308+ 81CBOVIX VIX OOPC 20240821 004000000031-00026+00046-00018+00017-00032+00062-00009+00005- 82CBOVIX VIX OOPC 20240821 004000000038+00079-00001-00006+00042+00045-00016+01364+008706030000575+ 81CBOVIX VIX OOPP 20240821 004000000031-00025+00030+00094+00094-00044-00090+00161+00158- 82CBOVIX VIX OOPP 20240821 004000000115-00149+00227+00223-00186-00161+00190-08398-008706030022254+ 81CBOVIX VIX OOPC 20240821 004250000029-00024+00042-00017+00017-00029+00057-00009+00006- 82CBOVIX VIX OOPC 20240821 004250000034+00073-00000+00004+00038+00041-00014+01226+008890980000515+ 81CBOVIX VIX OOPP 20240821 004250000029-00023+00033+00093+00093-00047-00095+00161+00158- 82CBOVIX VIX OOPP 20240821 004250000118-00155+00229+00225-00191-00165+00192-08536-008890980024635+ 81CBOVIX VIX OOPC 20240821 004500000027-00022+00039-00016+00016-00027+00053-00009+00006- 82CBOVIX VIX OOPC 20240821 004500000031+00068-00001+00003+00034+00036-00012+01093+009020310000455+ 81CBOVIX VIX OOPP 20240821 004500000027-00021+00036+00091+00092-00050-00099+00161+00158- 82CBOVIX VIX OOPP 20240821 004500000122-00161+00229+00226-00195-00169+00193-08669-009020310027015+ 81CBOVIX VIX OOPC 20240821 004750000025-00020+00037-00015+00015-00024+00049-00009+00006- 82CBOVIX VIX OOPC 20240821 004750000028+00063-00002+00002+00031+00033-00011+00997+009191240000415+ 81CBOVIX VIX OOPP 20240821 004750000026-00020+00039+00091+00092-00052-00103+00161+00159- 82CBOVIX VIX OOPP 20240821 004750000125-00165+00230+00226-00198-00172+00194-08765-009191240029416+ 81CBOVIX VIX OOPC 20240821 005000000024-00018+00034-00014+00014-00022+00046-00008+00006- 82CBOVIX VIX OOPC 20240821 005000000026+00059-00002+00002+00029+00031-00010+00906+009322690000375+ 81CBOVIX VIX OOPP 20240821 005000000024-00018+00041+00090+00091-00054-00106+00160+00159- 82CBOVIX VIX OOPP 20240821 005000000127-00169+00230+00227-00200-00175+00196-08856-009322690031817+ 81CBOVIX VIX OOPC 20240821 005500000021-00016+00030-00012+00013-00019+00040-00008+00006- 82CBOVIX VIX OOPC 20240821 005500000022+00051-00003+00001+00024+00026-00009+00764+009587380000315+ 81CBOVIX VIX OOPP 20240821 005500000022-00015+00045+00088+00090-00057-00111+00160+00159- 82CBOVIX VIX OOPP 20240821 005500000131-00176+00231+00228-00205-00179+00197-08998-009587380036638+ 81CBOVIX VIX OOPC 20240821 006000000019-00014+00027-00011+00012-00017+00036-00007+00005- 82CBOVIX VIX OOPC 20240821 006000000019+00045-00003+00000+00021+00022-00007+00647+009797580000265+ 81CBOVIX VIX OOPP 20240821 006000000020-00013+00049+00086+00089-00060-00116+00159+00158- 82CBOVIX VIX OOPP 20240821 006000000134-00183+00231+00229-00209-00183+00199-09114-009797580041470+ 81CBOVIX VIX OOPC 20240821 006500000017-00012+00024-00010+00011-00014+00032-00007+00005- 82CBOVIX VIX OOPC 20240821 006500000016+00040-00003+00000-00018+00019-00006+00554+009979150000225+ 81CBOVIX VIX OOPP 20240821 006500000018-00011+00051+00085+00088-00063-00120+00158+00158- 82CBOVIX VIX OOPP 20240821 006500000137-00188+00231+00229-00212-00186+00200-09208-009979150046311+ 81CBOVIX VIX OOPC 20240821 007000000016-00011+00022-00009+00010-00013+00029-00006+00005- 82CBOVIX VIX OOPC 20240821 007000000014+00037-00003+00001-00016+00017-00005+00491+010199370000200+ 81CBOVIX VIX OOPP 20240821 007000000016-00010+00053+00084+00087-00064-00123+00158+00158- 82CBOVIX VIX OOPP 20240821 007000000139-00191+00231+00230-00214-00188+00200-09270-010199370051168+ 81CBOVIX VIX OOPC 20240821 007500000014-00010+00020-00008+00009-00011+00026-00006+00005- 82CBOVIX VIX OOPC 20240821 007500000013+00033-00003+00001-00014+00015-00005+00432+010361320000175+ 81CBOVIX VIX OOPP 20240821 007500000015-00009+00055+00083+00086-00066-00125+00157+00158- 82CBOVIX VIX OOPP 20240821 007500000140-00195+00231+00230-00215-00190+00201-09330-010361320056024+ 81CBOVIX VIX OOPC 20240821 008000000013-00009+00018-00007+00009-00010+00024-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000011+00030-00003+00001-00012+00014-00004+00384+010515690000155+ 81CBOVIX VIX OOPP 20240821 008000000014-00008+00057+00082+00086-00067-00128+00157+00158- 82CBOVIX VIX OOPP 20240821 008000000142-00198+00231+00230-00217-00192+00202-09378-010515690060886+ 81CBOVIX VIX OOPC 20240821 008500000012-00008+00017-00007+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000010+00028-00003+00001-00011+00012-00004+00346+010676940000140+ 81CBOVIX VIX OOPP 20240821 008500000013-00007+00058+00082+00085-00068-00129+00156+00158- 82CBOVIX VIX OOPP 20240821 008500000143-00200+00230+00230-00218-00193+00202-09416-010676940065752+ 81CBOVIX VIX OOPC 20240821 009000000011-00007+00015-00006+00007-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20240821 009000000009+00025-00003+00001-00010+00011-00003+00310+010800660000125+ 81CBOVIX VIX OOPP 20240821 009000000012-00006+00060+00081+00085-00069-00131+00156+00157- 82CBOVIX VIX OOPP 20240821 009000000144-00202+00230+00231-00219-00194+00203-09452-010800660070619+ 81CBOVIX VIX OOPC 20240821 009500000010-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240821 009500000009+00024-00003+00001-00009+00010-00003+00285+010950710000115+ 81CBOVIX VIX OOPP 20240821 009500000012-00006+00061+00081+00084-00070-00132+00155+00157- 82CBOVIX VIX OOPP 20240821 009500000145-00204+00230+00231-00220-00195+00203-09477-010950710075490+ 81CBOVIX VIX OOPC 20240821 010000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240821 010000000008+00022-00002+00001-00008+00009-00003+00261+011074510000105+ 81CBOVIX VIX OOPP 20240821 010000000011-00005+00062+00080+00084-00070-00134+00155+00157- 82CBOVIX VIX OOPP 20240821 010000000146-00205+00230+00231-00221-00196+00203-09501-011074510080362+ 81CBOVIX VIX OOPC 20240821 011000000009-00005+00012-00005+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240821 011000000007+00019-00002+00001-00007+00008-00002+00223+011319690000090+ 81CBOVIX VIX OOPP 20240821 011000000010-00004+00063+00079+00083-00071-00136+00154+00157- 82CBOVIX VIX OOPP 20240821 011000000147-00208+00229+00231-00223-00197+00204-09539-011319690090110+ 81CBOVIX VIX OOPC 20240821 012000000008-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000006+00017-00002+00001-00006+00007-00002+00187+011482290000075+ 81CBOVIX VIX OOPP 20240821 012000000009-00003+00064+00079+00083-00072-00138+00154+00157- 82CBOVIX VIX OOPP 20240821 012000000148-00210+00229+00231-00224-00198+00204-09575-011482290099858+ 81CBOVIX VIX OOPC 20240821 013000000006-00004+00009-00003+00004-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240821 013000000005+00014-00002+00001-00005+00006-00002+00152+011557760000060+ 81CBOVIX VIX OOPP 20240821 013000000008-00002+00066+00078+00082-00074-00139+00153+00157- 82CBOVIX VIX OOPP 20240821 013000000149-00213+00229+00231-00225-00200+00204-09610-011557760109606+ 81CBOVIX VIX OOPC 20240821 014000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000004+00012-00001+00001-00004+00004-00001+00119+011557760000046+ 81CBOVIX VIX OOPP 20240821 014000000007-00001+00067+00077+00082-00075-00141+00153+00156- 82CBOVIX VIX OOPP 20240821 014000000150-00215+00228+00231-00226-00201+00205-09643-011557760119355+ 81CBOVIX VIX OOPC 20240821 015000000004-00002+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000003+00010-00001+00001-00003+00004-00001+00094+011557760000036+ 81CBOVIX VIX OOPP 20240821 015000000006-00000+00068+00076+00081-00075-00143+00152+00156- 82CBOVIX VIX OOPP 20240821 015000000151-00217+00228+00231-00227-00201+00205-09668-011557760129107+ 81CBOVIX VIX OOPC 20240821 016000000004-00002+00005-00002+00003-00002+00007-00001+00002- 82CBOVIX VIX OOPC 20240821 016000000002+00008-00001+00001-00002+00003-00001+00075+011557760000028+ 81CBOVIX VIX OOPP 20240821 016000000006-00000-00069+00076+00081-00076-00144+00152+00156- 82CBOVIX VIX OOPP 20240821 016000000152-00218+00228+00231-00228-00202+00205-09687-011557760138862+ 81CBOVIX VIX OOPC 20240821 017000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000002+00007-00001+00001-00002+00002-00001+00061+011557760000022+ 81CBOVIX VIX OOPP 20240821 017000000005-00001-00070+00075+00081-00077-00145+00151+00156- 82CBOVIX VIX OOPP 20240821 017000000153-00219+00227+00231-00229-00203+00206-09701-011557760148620+ 81CBOVIX VIX OOPC 20240821 018000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000001+00006-00001+00001-00002+00002-00000+00049+011557760000018+ 81CBOVIX VIX OOPP 20240821 018000000005-00001-00070+00075+00080-00077-00145+00151+00156- 82CBOVIX VIX OOPP 20240821 018000000153-00220+00227+00231-00229-00203+00206-09713-011557760158378+ 81CBOVIX VIX OOPC 20240918 001000000005-00001+00075-00070-00064+00072+00145-00142-00133+ 82CBOVIX VIX OOPC 20240918 001000000144+00215-00213-00201+00215+00192-00179+09654+003545580007984+ 81CBOVIX VIX OOPP 20240918 001000000005-00001+00003-00001+00007-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00013-00001+00000+00014-00071-003545580000012+ 81CBOVIX VIX OOPC 20240918 001050000007-00002+00076-00069-00062+00073+00146-00141-00129+ 82CBOVIX VIX OOPC 20240918 001050000144+00216-00212-00196+00215+00192-00174+09607+003545580007507+ 81CBOVIX VIX OOPP 20240918 001050000007-00002+00005-00002+00010-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00002+00018-00001+00001+00019-00118-003545580000021+ 81CBOVIX VIX OOPC 20240918 001100000009-00003+00078-00068-00058+00074+00147-00139-00125+ 82CBOVIX VIX OOPC 20240918 001100000145+00216-00211-00190+00215+00192-00168+09540+003545580007034+ 81CBOVIX VIX OOPP 20240918 001100000009-00003+00006-00003+00013-00003+00004-00003+00018- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00003+00024-00002+00001+00025-00185-003545580000035+ 81CBOVIX VIX OOPC 20240918 001150000013-00006+00080-00065-00053+00076+00148-00136-00118+ 82CBOVIX VIX OOPC 20240918 001150000146+00217-00208-00182+00216+00191-00160+09415+003651980006578+ 81CBOVIX VIX OOPP 20240918 001150000013-00006+00009-00006+00018-00005+00005-00006+00024- 82CBOVIX VIX OOPP 20240918 001150000004+00003-00006+00032-00002+00002+00032-00310-003651980000065+ 81CBOVIX VIX OOPC 20240918 001200000017-00009+00083-00061-00048+00079+00150-00132-00111+ 82CBOVIX VIX OOPC 20240918 001200000148+00217-00203-00172+00216+00189-00152+09236+003790330006142+ 81CBOVIX VIX OOPP 20240918 001200000017-00009+00011-00010+00024-00008+00007-00011+00032- 82CBOVIX VIX OOPP 20240918 001200000006+00003-00011+00042-00002+00003+00041-00489-003790330000115+ 81CBOVIX VIX OOPC 20240918 001250000022-00014+00086-00055-00041+00083+00151-00125-00102+ 82CBOVIX VIX OOPC 20240918 001250000150+00217-00196-00160+00215+00187-00143+08984+003999320005740+ 81CBOVIX VIX OOPP 20240918 001250000022-00014+00014-00016+00030-00011+00008-00018+00041- 82CBOVIX VIX OOPP 20240918 001250000007+00003-00019+00054-00001+00006+00049-00741-003999320000200+ 81CBOVIX VIX OOPC 20240918 001300000026-00020+00088-00048-00034+00086+00152-00117-00093+ 82CBOVIX VIX OOPC 20240918 001300000150+00217-00186-00149+00212+00184-00135+08697+004199060005369+ 81CBOVIX VIX OOPP 20240918 001300000026-00020+00017-00023+00037-00015+00009-00026+00050- 82CBOVIX VIX OOPP 20240918 001300000008+00003-00028+00065-00002-00008+00058-01028-004199060000315+ 81CBOVIX VIX OOPC 20240918 001350000030-00025+00090-00041-00028+00089+00152-00108-00084+ 82CBOVIX VIX OOPC 20240918 001350000150+00215-00176-00138+00209+00181-00127+08394+004371010005023+ 81CBOVIX VIX OOPP 20240918 001350000030-00025+00019-00031+00043-00018+00010-00035+00058- 82CBOVIX VIX OOPP 20240918 001350000008+00001-00038+00076-00005-00012+00066-01331-004371010000455+ 81CBOVIX VIX OOPC 20240918 001400000034-00030+00092-00033-00022+00091+00152-00098-00076+ 82CBOVIX VIX OOPC 20240918 001400000150+00214-00165-00128+00204+00177-00120+08071+004556490004711+ 81CBOVIX VIX OOPP 20240918 001400000034-00030+00021-00038+00049-00020+00009-00044+00067- 82CBOVIX VIX OOPP 20240918 001400000007+00000+00049+00086-00010-00016+00073-01654-004556490000630+ 81CBOVIX VIX OOPC 20240918 001450000037-00035+00094-00026-00017+00093+00152-00089-00069+ 82CBOVIX VIX OOPC 20240918 001450000148+00211-00154-00118+00199+00173-00113+07749+004725600004425+ 81CBOVIX VIX OOPP 20240918 001450000037-00035+00022-00045+00054-00022+00009-00054+00074- 82CBOVIX VIX OOPP 20240918 001450000005+00003+00060+00096-00015-00020+00080-01976-004725600000830+ 81CBOVIX VIX OOPC 20240918 001500000040-00039+00094-00019-00012+00094+00151-00080-00062+ 82CBOVIX VIX OOPC 20240918 001500000146+00209-00142-00109+00194+00168-00106+07431+004886360004164+ 81CBOVIX VIX OOPP 20240918 001500000040-00039+00023-00052+00059-00023+00008-00063+00081- 82CBOVIX VIX OOPP 20240918 001500000003+00005+00072+00105-00020-00025+00086-02294-004886360001055+ 81CBOVIX VIX OOPC 20240918 001600000044-00045+00095-00008-00004+00094+00148-00063-00050+ 82CBOVIX VIX OOPC 20240918 001600000140+00202-00121-00093+00182+00159-00095+06822+005193660003711+ 81CBOVIX VIX OOPP 20240918 001600000044-00045+00024-00064+00067-00023+00005-00079+00093- 82CBOVIX VIX OOPP 20240918 001600000002-00012+00093+00121-00032-00034+00098-02903-005193660001575+ 81CBOVIX VIX OOPC 20240918 001700000047-00049+00095-00001+00002-00093+00144-00049-00040+ 82CBOVIX VIX OOPC 20240918 001700000134+00195-00103-00080+00171+00149-00085+06266+005474320003334+ 81CBOVIX VIX OOPP 20240918 001700000047-00049+00023-00072+00074-00022+00001-00093+00102- 82CBOVIX VIX OOPP 20240918 001700000009-00019+00111+00134-00043-00043+00107-03459-005474320002170+ 81CBOVIX VIX OOPC 20240918 001800000049-00051+00093-00008+00007-00091+00140-00038-00033+ 82CBOVIX VIX OOPC 20240918 001800000127+00188-00087-00070+00160+00140-00077+05767+005731510003016+ 81CBOVIX VIX OOPP 20240918 001800000049-00051+00022-00079+00078-00019+00003+00105+00110- 82CBOVIX VIX OOPP 20240918 001800000016-00026+00127+00144-00054-00052+00115-03958-005731510002825+ 81CBOVIX VIX OOPC 20240918 001900000050-00052+00092-00013+00011-00088+00135-00029-00026+ 82CBOVIX VIX OOPC 20240918 001900000120+00181-00074-00060+00149+00132-00070+05310+005906960002715+ 81CBOVIX VIX OOPP 20240918 001900000050-00052+00020-00084+00082-00016+00007+00114+00117- 82CBOVIX VIX OOPP 20240918 001900000023-00033+00140+00154-00065-00061+00123-04415-005906960003497+ 81CBOVIX VIX OOPC 20240918 002000000051-00052+00090-00017+00014-00084+00131-00021-00020+ 82CBOVIX VIX OOPC 20240918 002000000113+00174-00062-00052+00139+00124-00064+04904+006098680002470+ 81CBOVIX VIX OOPP 20240918 002000000051-00052+00018-00088+00085-00013+00012+00121+00122- 82CBOVIX VIX OOPP 20240918 002000000029-00040+00152+00162-00075-00069+00129-04821-006098680004224+ 81CBOVIX VIX OOPC 20240918 002100000051-00052+00087-00020+00016-00081+00126-00015-00016+ 82CBOVIX VIX OOPC 20240918 002100000107+00167-00053-00046+00130+00116-00058+04542+006280810002260+ 81CBOVIX VIX OOPP 20240918 002100000051-00052+00016-00091+00088-00010+00017+00128+00127- 82CBOVIX VIX OOPP 20240918 002100000036-00047+00161+00168-00084-00076+00134-05183-006280810004987+ 81CBOVIX VIX OOPC 20240918 002200000050-00051+00085-00022+00018-00077+00121-00010-00012+ 82CBOVIX VIX OOPC 20240918 002200000101+00160-00045-00040+00122+00109-00054+04216+006446490002075+ 81CBOVIX VIX OOPP 20240918 002200000050-00051+00013-00093+00089-00006+00021+00132+00130- 82CBOVIX VIX OOPP 20240918 002200000042-00054+00169+00174-00092-00083+00139-05509-006446490005775+ 81CBOVIX VIX OOPC 20240918 002300000050-00050+00082-00023+00019-00074+00117-00006-00009+ 82CBOVIX VIX OOPC 20240918 002300000095+00153-00038-00036+00114+00103-00050+03925+006605940001915+ 81CBOVIX VIX OOPP 20240918 002300000050-00050+00011-00094+00091-00003+00026+00137+00133- 82CBOVIX VIX OOPP 20240918 002300000047-00061+00176+00179-00100-00090+00143-05800-006605940006587+ 81CBOVIX VIX OOPC 20240918 002400000049-00049+00080-00024+00020-00071+00112-00003-00007+ 82CBOVIX VIX OOPC 20240918 002400000090+00147-00032-00031+00108+00097-00046+03665+006757800001775+ 81CBOVIX VIX OOPP 20240918 002400000049-00049+00008-00095+00092-00001-00030+00140+00136- 82CBOVIX VIX OOPP 20240918 002400000052-00067+00182+00183-00107-00095+00147-06060-006757800007420+ 81CBOVIX VIX OOPC 20240918 002500000048-00047+00077-00025+00021-00067+00108-00000-00004+ 82CBOVIX VIX OOPC 20240918 002500000085+00141-00027-00028+00101+00092-00043+03425+006888500001645+ 81CBOVIX VIX OOPP 20240918 002500000048-00047+00006-00096+00092-00004-00034+00142+00138- 82CBOVIX VIX OOPP 20240918 002500000057-00073+00187+00186-00113-00101+00150-06300-006888500008262+ 81CBOVIX VIX OOPC 20240918 002600000047-00046+00075-00025+00021-00065+00104-00002+00003+ 82CBOVIX VIX OOPC 20240918 002600000081+00136-00023-00025+00095+00087-00040+03213+007024460001535+ 81CBOVIX VIX OOPP 20240918 002600000047-00046+00004-00096+00093-00007-00038+00145+00140- 82CBOVIX VIX OOPP 20240918 002600000062-00078+00191+00189-00119-00106+00153-06512-007024460009125+ 81CBOVIX VIX OOPC 20240918 002700000046-00044+00072-00025+00022-00062+00101-00004+00001+ 82CBOVIX VIX OOPC 20240918 002700000077+00130-00020-00022+00090+00082-00037+03020+007149810001435+ 81CBOVIX VIX OOPP 20240918 002700000046-00044+00001-00096+00093-00010-00042+00146+00142- 82CBOVIX VIX OOPP 20240918 002700000066-00083+00194+00192-00124-00110+00155-06705-007149810009998+ 81CBOVIX VIX OOPC 20240918 002800000045-00043+00070-00025+00022-00059+00097-00005+00000- 82CBOVIX VIX OOPC 20240918 002800000073+00125-00017-00020+00085+00078-00035+02839+007257320001340+ 81CBOVIX VIX OOPP 20240918 002800000045-00043+00001+00096+00093-00013-00046+00148+00143- 82CBOVIX VIX OOPP 20240918 002800000070-00089+00197+00195-00129-00115+00158-06886-007257320010875+ 81CBOVIX VIX OOPC 20240918 002900000044-00042+00068-00025+00022-00056+00093-00006+00001- 82CBOVIX VIX OOPC 20240918 002900000069+00121-00014-00018+00081+00074-00033+02680+007372840001260+ 81CBOVIX VIX OOPP 20240918 002900000044-00041+00003+00096+00093-00015-00049+00149+00144- 82CBOVIX VIX OOPP 20240918 002900000073-00093+00200+00197-00133-00119+00160-07045-007372840011768+ 81CBOVIX VIX OOPC 20240918 003000000043-00040+00066-00025+00022-00054+00090-00007+00002- 82CBOVIX VIX OOPC 20240918 003000000066+00116-00012-00016+00076+00070-00031+02526+007465050001180+ 81CBOVIX VIX OOPP 20240918 003000000043-00040+00006+00096+00093-00018-00052+00150+00145- 82CBOVIX VIX OOPP 20240918 003000000077-00098+00202+00199-00138-00122+00162-07199-007465050012660+ 81CBOVIX VIX OOPC 20240918 003100000042-00039+00064-00024+00022-00052+00087-00008+00003- 82CBOVIX VIX OOPC 20240918 003100000063+00112-00010-00014+00072+00067-00029+02388+007559640001110+ 81CBOVIX VIX OOPP 20240918 003100000042-00039+00008+00095+00093-00020-00056+00151+00146- 82CBOVIX VIX OOPP 20240918 003100000080-00102+00204+00200-00142-00126+00164-07337-007559640013563+ 81CBOVIX VIX OOPC 20240918 003200000041-00037+00062-00024+00021-00049+00084-00009+00004- 82CBOVIX VIX OOPC 20240918 003200000060+00108-00008-00012+00069+00064-00027+02266+007659720001050+ 81CBOVIX VIX OOPP 20240918 003200000041-00037+00010+00095+00093-00022-00058+00151+00147- 82CBOVIX VIX OOPP 20240918 003200000083-00106+00206+00202-00145-00129+00165-07459-007659720014476+ 81CBOVIX VIX OOPC 20240918 003300000040-00036+00060-00023+00021-00047+00081-00009+00004- 82CBOVIX VIX OOPC 20240918 003300000057+00104-00006-00011+00066+00061-00026+02147+007742320000990+ 81CBOVIX VIX OOPP 20240918 003300000040-00036+00011+00095+00093-00024-00061+00152+00147- 82CBOVIX VIX OOPP 20240918 003300000086-00110+00207+00203-00149-00132+00167-07578-007742320015388+ 81CBOVIX VIX OOPC 20240918 003400000039-00035+00058-00023+00021-00045+00078-00010+00005- 82CBOVIX VIX OOPC 20240918 003400000054+00100-00005-00010+00062+00058-00024+02037+007821510000935+ 81CBOVIX VIX OOPP 20240918 003400000039-00035+00013+00094+00093-00026-00064+00152+00148- 82CBOVIX VIX OOPP 20240918 003400000088-00113+00209+00204-00152-00135+00168-07688-007821510016306+ 81CBOVIX VIX OOPC 20240918 003500000038-00034+00056-00022+00021-00043+00076-00010+00005- 82CBOVIX VIX OOPC 20240918 003500000052+00097-00004-00009+00059+00055-00023+01936+007899030000885+ 81CBOVIX VIX OOPP 20240918 003500000038-00033+00015+00094+00092-00028-00067+00152+00148- 82CBOVIX VIX OOPP 20240918 003500000091-00117+00210+00205-00155-00137+00170-07789-007899030017228+ 81CBOVIX VIX OOPC 20240918 003600000037-00032+00054-00022+00020-00042+00073-00010+00006- 82CBOVIX VIX OOPC 20240918 003600000050+00093-00003-00008+00057+00053-00022+01837+007962320000835+ 81CBOVIX VIX OOPP 20240918 003600000037-00032+00017+00093+00092-00030-00069+00153+00149- 82CBOVIX VIX OOPP 20240918 003600000093-00120+00211+00206-00158-00140+00171-07888-007962320018151+ 81CBOVIX VIX OOPC 20240918 003700000036-00031+00053-00021+00020-00040+00071-00010+00006- 82CBOVIX VIX OOPC 20240918 003700000048+00090-00002-00007+00054+00051-00021+01753+008041180000795+ 81CBOVIX VIX OOPP 20240918 003700000036-00031+00018+00093+00092-00032-00072+00153+00149- 82CBOVIX VIX OOPP 20240918 003700000095-00123+00212+00207-00160-00142+00172-07972-008041180019084+ 81CBOVIX VIX OOPC 20240918 003800000035-00030+00051-00021+00020-00038+00069-00010+00006- 82CBOVIX VIX OOPC 20240918 003800000046+00087-00001-00006+00052+00048-00020+01671+008108240000755+ 81CBOVIX VIX OOPP 20240918 003800000035-00030+00020+00092+00091-00033-00074+00153+00149- 82CBOVIX VIX OOPP 20240918 003800000097-00126+00212+00208-00163-00144+00173-08054-008108240020016+ 81CBOVIX VIX OOPC 20240918 003900000034-00029+00049-00020+00020-00037+00066-00011+00006- 82CBOVIX VIX OOPC 20240918 003900000044+00084-00001-00005+00049+00046-00019+01592+008165620000716+ 81CBOVIX VIX OOPP 20240918 003900000034-00029+00022+00091+00091-00035-00076+00153+00149- 82CBOVIX VIX OOPP 20240918 003900000099-00129+00213+00209-00165-00146+00174-08134-008165620020949+ 81CBOVIX VIX OOPC 20240918 004000000033-00028+00048-00020+00019-00036+00064-00011+00007- 82CBOVIX VIX OOPC 20240918 004000000042+00082-00000+00005+00047+00044-00018+01524+008237290000684+ 81CBOVIX VIX OOPP 20240918 004000000033-00028+00023+00091+00091-00036-00078+00153+00150- 82CBOVIX VIX OOPP 20240918 004000000101-00132+00214+00209-00167-00148+00175-08201-008237290021891+ 81CBOVIX VIX OOPC 20240918 004250000031-00026+00045-00019+00018-00032+00059-00010+00007- 82CBOVIX VIX OOPC 20240918 004250000038+00075-00001+00003+00042+00040-00016+01361+008375290000605+ 81CBOVIX VIX OOPP 20240918 004250000031-00026+00026+00090+00090-00039-00083+00153+00150- 82CBOVIX VIX OOPP 20240918 004250000105-00138+00215+00211-00172-00152+00177-08364-008375290024243+ 81CBOVIX VIX OOPC 20240918 004500000029-00024+00042-00017+00018-00029+00055-00010+00007- 82CBOVIX VIX OOPC 20240918 004500000034+00070-00002+00002+00038+00036-00014+01224+008506210000540+ 81CBOVIX VIX OOPP 20240918 004500000029-00023+00029+00088+00089-00042-00087+00152+00150- 82CBOVIX VIX OOPP 20240918 004500000109-00144+00216+00212-00176-00156+00179-08501-008506210026609+ 81CBOVIX VIX OOPC 20240918 004750000027-00022+00039-00016+00017-00027+00052-00010+00007- 82CBOVIX VIX OOPC 20240918 004750000031+00065-00003+00002+00035+00033-00013+01115+008649760000490+ 81CBOVIX VIX OOPP 20240918 004750000028-00022+00032+00087+00088-00045-00091+00152+00150- 82CBOVIX VIX OOPP 20240918 004750000112-00148+00216+00213-00179-00159+00180-08610-008649760028991+ 81CBOVIX VIX OOPC 20240918 005000000026-00020+00036-00015+00016-00025+00048-00010+00007- 82CBOVIX VIX OOPC 20240918 005000000029+00060-00003+00001+00032+00030-00012+01009+008754120000440+ 81CBOVIX VIX OOPP 20240918 005000000026-00020+00035+00086+00088-00047-00094+00152+00150- 82CBOVIX VIX OOPP 20240918 005000000115-00153+00217+00214-00183-00162+00181-08716-008754120031372+ 81CBOVIX VIX OOPC 20240918 005500000023-00018+00032-00014+00015-00021+00042-00009+00007- 82CBOVIX VIX OOPC 20240918 005500000024+00053-00004+00000+00027+00026-00010+00853+008994060000370+ 81CBOVIX VIX OOPP 20240918 005500000024-00017+00039+00084+00086-00051-00100+00151+00150- 82CBOVIX VIX OOPP 20240918 005500000119-00160+00217+00214-00187-00167+00183-08872-008994060036166+ 81CBOVIX VIX OOPC 20240918 006000000021-00015+00029-00012+00013-00018+00037-00008+00007- 82CBOVIX VIX OOPC 20240918 006000000021+00047-00004+00001-00023+00022-00008+00722+009174660000310+ 81CBOVIX VIX OOPP 20240918 006000000021-00015+00042+00083+00085-00054-00105+00150+00150- 82CBOVIX VIX OOPP 20240918 006000000122-00166+00217+00215-00192-00170+00185-09003-009174660040969+ 81CBOVIX VIX OOPC 20240918 006500000019-00014+00026-00011+00012-00016+00033-00007+00006- 82CBOVIX VIX OOPC 20240918 006500000018+00042-00004+00001-00020+00019-00007+00621+009348030000265+ 81CBOVIX VIX OOPP 20240918 006500000019-00013+00045+00081+00084-00056-00109+00149+00150- 82CBOVIX VIX OOPP 20240918 006500000125-00172+00217+00216-00195-00173+00186-09104-009348030045787+ 81CBOVIX VIX OOPC 20240918 007000000017-00012+00023-00010+00011-00014+00030-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000016+00038-00004+00001-00018+00017-00006+00551+009545480000235+ 81CBOVIX VIX OOPP 20240918 007000000018-00011+00047+00080+00083-00058-00112+00149+00149- 82CBOVIX VIX OOPP 20240918 007000000127-00175+00217+00216-00197-00175+00187-09174-009545480050620+ 81CBOVIX VIX OOPC 20240918 007500000015-00011+00021-00009+00010-00013+00027-00006+00006- 82CBOVIX VIX OOPC 20240918 007500000014+00034-00004+00001-00016+00015-00005+00484+009686720000205+ 81CBOVIX VIX OOPP 20240918 007500000016-00010+00049+00079+00082-00059-00114+00148+00149- 82CBOVIX VIX OOPP 20240918 007500000129-00179+00217+00216-00199-00177+00187-09242-009686720055453+ 81CBOVIX VIX OOPC 20240918 008000000014-00010+00020-00008+00010-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000013+00032-00004+00002-00014+00014-00005+00436+009854650000185+ 81CBOVIX VIX OOPP 20240918 008000000015-00009+00051+00079+00082-00061-00116+00148+00149- 82CBOVIX VIX OOPP 20240918 008000000131-00182+00217+00216-00201-00179+00188-09289-009854650060296+ 81CBOVIX VIX OOPC 20240918 008500000013-00009+00018-00007+00009-00010+00023-00006+00005- 82CBOVIX VIX OOPC 20240918 008500000012+00029-00003+00002-00013+00012-00004+00390+009982830000165+ 81CBOVIX VIX OOPP 20240918 008500000014-00008+00052+00078+00081-00062-00118+00147+00149- 82CBOVIX VIX OOPP 20240918 008500000132-00184+00216+00217-00202-00180+00189-09335-009982830065139+ 81CBOVIX VIX OOPC 20240918 009000000012-00008+00016-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240918 009000000010+00026-00003+00002-00011+00011-00004+00346+010071680000145+ 81CBOVIX VIX OOPP 20240918 009000000013-00007+00054+00077+00081-00063-00121+00147+00148- 82CBOVIX VIX OOPP 20240918 009000000133-00187+00216+00217-00204-00181+00189-09379-010071680069982+ 81CBOVIX VIX OOPC 20240918 009500000011-00008+00015-00006+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240918 009500000010+00025-00003+00002-00010+00010-00004+00321+010226460000135+ 81CBOVIX VIX OOPP 20240918 009500000013-00006+00055+00077+00080-00064-00122+00146+00148- 82CBOVIX VIX OOPP 20240918 009500000134-00188+00216+00217-00205-00182+00189-09404-010226460074835+ 81CBOVIX VIX OOPC 20240918 010000000011-00007+00015-00006+00007-00008+00019-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000009+00023-00003+00002-00010+00009-00003+00297+010358360000125+ 81CBOVIX VIX OOPP 20240918 010000000012-00006+00056+00076+00080-00064-00123+00146+00148- 82CBOVIX VIX OOPP 20240918 010000000135-00190+00216+00217-00205-00183+00190-09429-010358360079688+ 81CBOVIX VIX OOPC 20240918 011000000009-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00020-00003+00002-00008+00008-00003+00250+010556190000105+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00057+00075+00079-00066-00125+00145+00148- 82CBOVIX VIX OOPP 20240918 011000000136-00193+00215+00217-00207-00184+00190-09475-010556190089394+ 81CBOVIX VIX OOPC 20240918 012000000008-00005+00011-00004+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240918 012000000006+00017-00002+00001-00007+00007-00002+00205+010667160000085+ 81CBOVIX VIX OOPP 20240918 012000000010-00004+00059+00074+00078-00067-00127+00145+00148- 82CBOVIX VIX OOPP 20240918 012000000138-00195+00215+00217-00209-00186+00191-09520-010667160099100+ 81CBOVIX VIX OOPC 20240918 013000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000005+00015-00002+00001-00006+00006-00002+00174+010794580000072+ 81CBOVIX VIX OOPP 20240918 013000000009-00003+00060+00073+00078-00068-00129+00144+00147- 82CBOVIX VIX OOPP 20240918 013000000139-00197+00215+00217-00210-00186+00191-09551-010794580108813+ 81CBOVIX VIX OOPC 20240918 014000000006-00004+00008-00003+00004-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000004+00013-00002+00001-00005+00005-00002+00143+010852060000058+ 81CBOVIX VIX OOPP 20240918 014000000008-00002+00061+00073+00077-00069-00131+00143+00147- 82CBOVIX VIX OOPP 20240918 014000000140-00199+00214+00217-00211-00187+00192-09582-010852060118525+ 81CBOVIX VIX OOPC 20240918 015000000005-00003+00007-00002+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240918 015000000003+00011-00002+00001-00004+00004-00001+00112+010827620000045+ 81CBOVIX VIX OOPP 20240918 015000000007-00001+00063+00072+00077-00070-00132+00143+00147- 82CBOVIX VIX OOPP 20240918 015000000141-00201+00214+00217-00212-00188+00192-09613-010827620128238+ 81CBOVIX VIX OOPC 20240918 016000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 016000000002+00008-00001+00001-00003+00003-00001+00081+010691530000031+ 81CBOVIX VIX OOPP 20240918 016000000006-00000+00064+00071+00076-00071-00134+00142+00147- 82CBOVIX VIX OOPP 20240918 016000000142-00204+00213+00217-00213-00189+00192-09644-010691530137950+ 81CBOVIX VIX OOPC 20240918 017000000003-00002+00004-00002+00002-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240918 017000000002+00007-00001+00001-00002+00002-00001+00065+010691530000025+ 81CBOVIX VIX OOPP 20240918 017000000006-00000-00065+00071+00076-00072-00135+00142+00146- 82CBOVIX VIX OOPP 20240918 017000000143-00205+00213+00217-00214-00190+00193-09660-010691530147670+ 81CBOVIX VIX OOPC 20240918 018000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000002+00006-00001+00001-00002+00002-00001+00053+010691530000020+ 81CBOVIX VIX OOPP 20240918 018000000005-00001-00065+00070+00076-00072-00136+00141+00146- 82CBOVIX VIX OOPP 20240918 018000000143-00206+00213+00217-00215-00190+00193-09672-010691530157391+ 81CBOVIX VIX OOPC 20241016 001000000006-00002+00071-00064-00058+00068+00137-00131-00123+ 82CBOVIX VIX OOPC 20241016 001000000135+00202-00198-00187+00201+00179-00173+09600+004286750010490+ 81CBOVIX VIX OOPP 20241016 001000000006-00002+00005-00002+00008-00002+00004-00002+00010- 82CBOVIX VIX OOPP 20241016 001000000002+00003-00002+00013-00002+00001+00007-00090-004286750000024+ 81CBOVIX VIX OOPC 20241016 001050000008-00003+00073-00064-00056+00069+00138-00130-00120+ 82CBOVIX VIX OOPC 20241016 001050000135+00203-00197-00184+00202+00179-00171+09564+004248270010016+ 81CBOVIX VIX OOPP 20241016 001050000008-00003+00006-00003+00010-00003+00005-00003+00013- 82CBOVIX VIX OOPP 20241016 001050000003+00003-00003+00016-00002+00001+00009-00126-004248270000034+ 81CBOVIX VIX OOPC 20241016 001100000010-00004+00074-00062-00054+00070+00139-00129-00117+ 82CBOVIX VIX OOPC 20241016 001100000136+00204-00195-00180+00202+00178-00168+09517+004211250009545+ 81CBOVIX VIX OOPP 20241016 001100000010-00004+00008-00004+00013-00004+00006-00005+00016- 82CBOVIX VIX OOPP 20241016 001100000003+00004-00005+00020-00003+00001+00011-00172-004211250000048+ 81CBOVIX VIX OOPC 20241016 001150000012-00005+00076-00061-00051+00072+00140-00127-00113+ 82CBOVIX VIX OOPC 20241016 001150000137+00205-00193-00175+00203+00178-00165+09459+004175570009079+ 81CBOVIX VIX OOPP 20241016 001150000012-00006+00009-00006+00016-00005+00007-00006+00020- 82CBOVIX VIX OOPP 20241016 001150000004+00005-00006+00024-00003+00002+00014-00231-004175570000066+ 81CBOVIX VIX OOPC 20241016 001200000015-00007+00078-00059-00048+00073+00141-00125-00109+ 82CBOVIX VIX OOPC 20241016 001200000139+00205-00191-00170+00204+00177-00162+09387+004141130008618+ 81CBOVIX VIX OOPP 20241016 001200000015-00007+00011-00008+00019-00007+00008-00008+00024- 82CBOVIX VIX OOPP 20241016 001200000006+00005-00008+00030-00004+00002+00018-00303-004141130000090+ 81CBOVIX VIX OOPC 20241016 001250000017-00009+00079-00057-00045+00075+00142-00123-00105+ 82CBOVIX VIX OOPC 20241016 001250000140+00206-00189-00165+00204+00177-00158+09313+004062980008157+ 81CBOVIX VIX OOPP 20241016 001250000017-00009+00013-00010+00022-00008+00009-00010+00028- 82CBOVIX VIX OOPP 20241016 001250000007+00006-00011+00035-00005+00003+00021-00377-004062980000113+ 81CBOVIX VIX OOPC 20241016 001300000019-00011+00081-00055-00041+00076+00144-00121-00101+ 82CBOVIX VIX OOPC 20241016 001300000141+00207-00187-00160+00205+00176-00155+09235+003956140007696+ 81CBOVIX VIX OOPP 20241016 001300000019-00011+00014-00012+00025-00010+00010-00012+00032- 82CBOVIX VIX OOPP 20241016 001300000008+00007-00013+00040-00005+00004+00025-00455-003956140000137+ 81CBOVIX VIX OOPC 20241016 001350000022-00013+00083-00053-00038+00078+00145-00119-00097+ 82CBOVIX VIX OOPC 20241016 001350000142+00207-00185-00155+00205+00175-00151+09153+003828950007234+ 81CBOVIX VIX OOPP 20241016 001350000022-00013+00016-00014+00028-00011+00011-00014+00036- 82CBOVIX VIX OOPP 20241016 001350000009+00007-00015+00045-00006+00004+00029-00537-003828950000160+ 81CBOVIX VIX OOPC 20241016 001400000026-00017+00086-00048-00033+00081+00146-00114-00090+ 82CBOVIX VIX OOPC 20241016 001400000144+00208-00179-00147+00206+00174-00145+08985+003886200006815+ 81CBOVIX VIX OOPP 20241016 001400000026-00017+00019-00018+00033-00014+00013-00020+00043- 82CBOVIX VIX OOPP 20241016 001400000011+00008-00020+00053-00006+00006+00035-00705-003886200000225+ 81CBOVIX VIX OOPC 20241016 001450000030-00022+00089-00042-00027+00085+00148-00106-00083+ 82CBOVIX VIX OOPC 20241016 001450000146+00208-00171-00137+00206+00172-00139+08764+004014340006430+ 81CBOVIX VIX OOPP 20241016 001450000030-00022+00022-00025+00039-00018+00015-00027+00050- 82CBOVIX VIX OOPP 20241016 001450000013+00009-00028+00063-00006+00008+00041-00926-004014340000325+ 81CBOVIX VIX OOPC 20241016 001500000035-00027+00091-00035-00021+00088+00149-00098-00075+ 82CBOVIX VIX OOPC 20241016 001500000148+00208-00162-00127+00205+00169-00132+08513+004163120006076+ 81CBOVIX VIX OOPP 20241016 001500000035-00027+00025-00032+00046-00022+00016-00035+00058- 82CBOVIX VIX OOPP 20241016 001500000015+00009-00038+00072-00006+00011+00048-01177-004163120000456+ 81CBOVIX VIX OOPC 20241016 001600000043-00039+00096-00019-00009+00095+00151-00079-00060+ 82CBOVIX VIX OOPC 20241016 001600000149+00207-00140-00109+00201+00161-00120+07940+004573770005496+ 81CBOVIX VIX OOPP 20241016 001600000043-00039+00030-00047+00057-00029+00018-00054+00073- 82CBOVIX VIX OOPP 20241016 001600000016+00008-00060+00091-00002+00019+00060-01750-004573770000844+ 81CBOVIX VIX OOPC 20241016 001700000049-00047+00099-00007-00000+00099+00151-00063-00048+ 82CBOVIX VIX OOPC 20241016 001700000148+00205-00121-00093+00195+00154-00109+07435+004737880004915+ 81CBOVIX VIX OOPP 20241016 001700000049-00047+00033-00059+00066-00032+00018-00070+00085- 82CBOVIX VIX OOPP 20241016 001700000015+00005-00079+00106-00004-00025+00070-02254-004737880001232+ 81CBOVIX VIX OOPC 20241016 001800000053-00053+00101-00003+00007-00101+00150-00049-00037+ 82CBOVIX VIX OOPC 20241016 001800000146+00201-00103-00080+00188+00146-00100+06923+004973470004448+ 81CBOVIX VIX OOPP 20241016 001800000053-00053+00034-00070+00074-00034+00017-00084+00096- 82CBOVIX VIX OOPP 20241016 001800000013+00001-00097+00120-00012-00033+00080-02767-004973470001735+ 81CBOVIX VIX OOPC 20241016 001900000057-00058+00102-00012+00013-00101+00148-00036-00029+ 82CBOVIX VIX OOPC 20241016 001900000142+00197-00086-00068+00180+00139-00091+06443+005203410004054+ 81CBOVIX VIX OOPP 20241016 001900000057-00058+00035-00079+00080-00035+00015-00097+00105- 82CBOVIX VIX OOPP 20241016 001900000009+00003+00114+00131-00020-00041+00088-03247-005203410002310+ 81CBOVIX VIX OOPC 20241016 002000000059-00061+00102-00019+00018-00100+00146-00026-00021+ 82CBOVIX VIX OOPC 20241016 002000000137+00192-00072-00059+00171+00131-00084+06005+005433890003725+ 81CBOVIX VIX OOPP 20241016 002000000059-00061+00035-00085+00084-00034+00013-00108+00112- 82CBOVIX VIX OOPP 20241016 002000000004+00008+00128+00141-00028-00049+00096-03685-005433890002950+ 81CBOVIX VIX OOPC 20241016 002100000060-00062+00101-00024+00022-00099+00143-00017-00015+ 82CBOVIX VIX OOPC 20241016 002100000132+00186-00060-00050+00163+00124-00077+05605+005621860003425+ 81CBOVIX VIX OOPP 20241016 002100000060-00062+00034-00090+00088-00032+00010-00116+00118- 82CBOVIX VIX OOPP 20241016 002100000001-00013+00140+00149-00036-00056+00102-04085-005621860003619+ 81CBOVIX VIX OOPC 20241016 002200000061-00063+00100-00028+00025-00096+00140-00010-00010+ 82CBOVIX VIX OOPC 20241016 002200000127+00181-00050-00043+00155+00117-00072+05244+005809370003170+ 81CBOVIX VIX OOPP 20241016 002200000061-00063+00033-00094+00091-00030+00006-00123+00123- 82CBOVIX VIX OOPP 20241016 002200000006-00019+00150+00156-00044-00062+00108-04446-005809370004333+ 81CBOVIX VIX OOPC 20241016 002300000062-00063+00098-00031+00027-00094+00136-00004-00006+ 82CBOVIX VIX OOPC 20241016 002300000122+00175-00041-00037+00147+00111-00067+04908+005951080002925+ 81CBOVIX VIX OOPP 20241016 002300000062-00063+00032-00097+00094-00027+00003-00129+00127- 82CBOVIX VIX OOPP 20241016 002300000011-00024+00159+00162-00052-00069+00113-04782-005951080005057+ 81CBOVIX VIX OOPC 20241016 002400000062-00063+00096-00033+00029-00091+00132-00001+00002+ 82CBOVIX VIX OOPC 20241016 002400000117+00170-00033-00032+00140+00105-00062+04596+006072070002700+ 81CBOVIX VIX OOPP 20241016 002400000062-00063+00030-00100+00096-00024+00001+00134+00131- 82CBOVIX VIX OOPP 20241016 002400000017-00030+00166+00168-00060-00075+00118-05094-006072070005801+ 81CBOVIX VIX OOPC 20241016 002500000062-00062+00094-00035+00030-00088+00129-00005+00001- 82CBOVIX VIX OOPC 20241016 002500000112+00164-00027-00027+00133+00100-00058+04317+006203330002510+ 81CBOVIX VIX OOPP 20241016 002500000062-00062+00028-00101+00097-00021+00004+00138+00134- 82CBOVIX VIX OOPP 20241016 002500000022-00035+00173+00172-00067-00080+00122-05373-006203330006580+ 81CBOVIX VIX OOPC 20241016 002600000061-00061+00092-00036+00031-00085+00125-00008+00003- 82CBOVIX VIX OOPC 20241016 002600000107+00159-00022-00023+00126+00095-00054+04064+006335170002345+ 81CBOVIX VIX OOPP 20241016 002600000061-00061+00026-00102+00098-00018+00008+00141+00136- 82CBOVIX VIX OOPP 20241016 002600000026-00040+00178+00176-00073-00085+00126-05625-006335170007384+ 81CBOVIX VIX OOPC 20241016 002700000060-00060+00090-00036+00032-00082+00122-00011+00005- 82CBOVIX VIX OOPC 20241016 002700000102+00154-00017-00020+00120+00090-00050+03829+006448470002190+ 81CBOVIX VIX OOPP 20241016 002700000061-00060+00024-00103+00099-00015+00011+00144+00139- 82CBOVIX VIX OOPP 20241016 002700000031-00045+00183+00180-00079-00090+00129-05861-006448470008198+ 81CBOVIX VIX OOPC 20241016 002800000060-00059+00088-00037+00033-00079+00118-00013+00007- 82CBOVIX VIX OOPC 20241016 002800000098+00149-00013-00017+00114+00085-00047+03613+006555510002050+ 81CBOVIX VIX OOPP 20241016 002800000060-00059+00022-00103+00099-00012+00015+00146+00140- 82CBOVIX VIX OOPP 20241016 002800000036-00050+00186+00183-00085-00094+00132-06077-006555510009027+ 81CBOVIX VIX OOPC 20241016 002900000059-00057+00086-00037+00033-00076+00115-00014+00009- 82CBOVIX VIX OOPC 20241016 002900000094+00145-00010-00014+00109+00081-00044+03416+006660130001925+ 81CBOVIX VIX OOPP 20241016 002900000059-00057+00020-00103+00100-00010+00018+00147+00142- 82CBOVIX VIX OOPP 20241016 002900000040-00055+00190+00186-00091-00098+00135-06274-006660130009872+ 81CBOVIX VIX OOPC 20241016 003000000058-00056+00084-00037+00033-00074+00111-00016+00010- 82CBOVIX VIX OOPC 20241016 003000000090+00140-00007-00012+00104+00077-00042+03233+006757080001810+ 81CBOVIX VIX OOPP 20241016 003000000058-00056+00017-00103+00100-00007+00022+00149+00143- 82CBOVIX VIX OOPP 20241016 003000000044-00060+00193+00188-00096-00102+00138-06456-006757080010726+ 81CBOVIX VIX OOPC 20241016 003100000057-00054+00082-00036+00033-00071+00108-00017+00011- 82CBOVIX VIX OOPC 20241016 003100000086+00135-00004-00010+00099+00074-00039+03060+006840180001700+ 81CBOVIX VIX OOPP 20241016 003100000057-00054+00015-00103+00100-00004+00025+00150+00144- 82CBOVIX VIX OOPP 20241016 003100000048-00064+00195+00190-00101-00106+00140-06630-006840180011585+ 81CBOVIX VIX OOPC 20241016 003200000056-00053+00080-00036+00033-00068+00105-00018+00012- 82CBOVIX VIX OOPC 20241016 003200000082+00131-00002-00008+00095+00070-00037+02905+006929580001605+ 81CBOVIX VIX OOPP 20241016 003200000056-00053+00013-00102+00100-00001+00028+00151+00145- 82CBOVIX VIX OOPP 20241016 003200000051-00068+00197+00192-00105-00109+00142-06785-006929580012459+ 81CBOVIX VIX OOPC 20241016 003300000055-00051+00078-00036+00033-00066+00102-00018+00013- 82CBOVIX VIX OOPC 20241016 003300000079+00127-00000-00007+00090+00067-00035+02764+007018900001520+ 81CBOVIX VIX OOPP 20241016 003300000055-00051+00011-00102+00100-00001-00031+00151+00146- 82CBOVIX VIX OOPP 20241016 003300000055-00072+00199+00193-00109-00113+00144-06926-007018900013343+ 81CBOVIX VIX OOPC 20241016 003400000054-00050+00076-00035+00033-00063+00099-00019+00013- 82CBOVIX VIX OOPC 20241016 003400000076+00123-00001+00005+00087+00064-00034+02631+007100830001440+ 81CBOVIX VIX OOPP 20241016 003400000054-00050+00009-00101+00099-00003-00034+00152+00146- 82CBOVIX VIX OOPP 20241016 003400000058-00076+00201+00195-00113-00115+00146-07059-007100830014232+ 81CBOVIX VIX OOPC 20241016 003500000052-00048+00074-00034+00032-00061+00096-00019+00014- 82CBOVIX VIX OOPC 20241016 003500000073+00120-00002+00004+00083+00061-00032+02506+007176820001365+ 81CBOVIX VIX OOPP 20241016 003500000053-00048+00007-00101+00099-00006-00037+00152+00147- 82CBOVIX VIX OOPP 20241016 003500000061-00080+00202+00196-00117-00118+00148-07184-007176820015126+ 81CBOVIX VIX OOPC 20241016 003600000051-00047+00072-00034+00032-00059+00093-00019+00014- 82CBOVIX VIX OOPC 20241016 003600000070+00116-00004+00003+00079+00059-00030+02389+007248260001295+ 81CBOVIX VIX OOPP 20241016 003600000052-00047+00005-00100+00099-00008-00040+00152+00147- 82CBOVIX VIX OOPP 20241016 003600000064-00083+00203+00197-00121-00121+00150-07301-007248260016025+ 81CBOVIX VIX OOPC 20241016 003700000050-00046+00070-00033+00032-00057+00091-00020+00014- 82CBOVIX VIX OOPC 20241016 003700000067+00113-00005+00002+00076+00056-00029+02285+007326730001235+ 81CBOVIX VIX OOPP 20241016 003700000051-00045+00004-00099+00099-00010-00042+00152+00148- 82CBOVIX VIX OOPP 20241016 003700000066-00087+00204+00198-00124-00123+00151-07405-007326730016934+ 81CBOVIX VIX OOPC 20241016 003800000049-00044+00068-00032+00031-00055+00088-00020+00015- 82CBOVIX VIX OOPC 20241016 003800000065+00109-00005+00001+00073+00054-00027+02183+007393140001175+ 81CBOVIX VIX OOPP 20241016 003800000049-00044+00002-00099+00098-00012-00045+00152+00148- 82CBOVIX VIX OOPP 20241016 003800000069-00090+00205+00199-00127-00126+00152-07507-007393140017843+ 81CBOVIX VIX OOPC 20241016 003900000048-00043+00066-00032+00031-00053+00086-00020+00015- 82CBOVIX VIX OOPC 20241016 003900000062+00106-00006+00000+00070+00052-00026+02089+007458690001120+ 81CBOVIX VIX OOPP 20241016 003900000048-00043+00000-00098+00098-00014-00047+00152+00148- 82CBOVIX VIX OOPP 20241016 003900000071-00093+00206+00200-00130-00128+00154-07601-007458690018757+ 81CBOVIX VIX OOPC 20241016 004000000047-00042+00065-00031+00031-00051+00084-00020+00015- 82CBOVIX VIX OOPC 20241016 004000000060+00103-00007+00001-00068+00050-00025+02002+007524580001070+ 81CBOVIX VIX OOPP 20241016 004000000047-00041+00001+00097+00097-00016-00049+00152+00148- 82CBOVIX VIX OOPP 20241016 004000000074-00096+00206+00200-00132-00130+00155-07688-007524580019677+ 81CBOVIX VIX OOPC 20241016 004250000045-00039+00061-00029+00029-00047+00078-00019+00015- 82CBOVIX VIX OOPC 20241016 004250000055+00096-00008+00002-00061+00045-00022+01802+007670040000955+ 81CBOVIX VIX OOPP 20241016 004250000045-00038+00005+00096+00096-00020-00055+00152+00149- 82CBOVIX VIX OOPP 20241016 004250000079-00103+00207+00202-00139-00134+00157-07888-007670040021984+ 81CBOVIX VIX OOPC 20241016 004500000042-00036+00057-00028+00028-00043+00073-00019+00015- 82CBOVIX VIX OOPC 20241016 004500000050+00090-00009+00003-00056+00041-00020+01634+007810200000860+ 81CBOVIX VIX OOPP 20241016 004500000043-00036+00009+00094+00095-00023-00060+00151+00149- 82CBOVIX VIX OOPP 20241016 004500000083-00109+00208+00203-00144-00138+00160-08056-007810200024312+ 81CBOVIX VIX OOPC 20241016 004750000040-00034+00054-00026+00027-00040+00069-00018+00015- 82CBOVIX VIX OOPC 20241016 004750000046+00084-00009+00004-00051+00038-00018+01490+007943520000780+ 81CBOVIX VIX OOPP 20241016 004750000041-00033+00012+00092+00094-00027-00064+00151+00149- 82CBOVIX VIX OOPP 20241016 004750000087-00115+00209+00204-00149-00142+00161-08199-007943520026655+ 81CBOVIX VIX OOPC 20241016 005000000038-00032+00051-00025+00026-00037+00065-00018+00015- 82CBOVIX VIX OOPC 20241016 005000000043+00080-00009+00004-00048+00035-00017+01371+008079150000715+ 81CBOVIX VIX OOPP 20241016 005000000039-00031+00015+00091+00093-00029-00068+00150+00148- 82CBOVIX VIX OOPP 20241016 005000000091-00120+00209+00204-00153-00145+00163-08319-008079150029012+ 81CBOVIX VIX OOPC 20241016 005500000035-00028+00046-00022+00024-00032+00058-00016+00014- 82CBOVIX VIX OOPC 20241016 005500000037+00071-00010+00005-00041+00030-00014+01161+008297830000600+ 81CBOVIX VIX OOPP 20241016 005500000035-00027+00020+00088+00091-00035-00075+00149+00148- 82CBOVIX VIX OOPP 20241016 005500000097-00129+00209+00205-00159-00150+00166-08529-008297830033743+ 81CBOVIX VIX OOPC 20241016 006000000031-00024+00041-00020+00022-00028+00052-00015+00014- 82CBOVIX VIX OOPC 20241016 006000000032+00063-00009+00006-00035+00026-00012+00996+008488030000510+ 81CBOVIX VIX OOPP 20241016 006000000032-00024+00025+00086+00089-00039-00081+00147+00147- 82CBOVIX VIX OOPP 20241016 006000000102-00136+00208+00206-00165-00154+00168-08694-008488030038498+ 81CBOVIX VIX OOPC 20241016 006500000029-00022+00037-00018+00020-00025+00047-00014+00013- 82CBOVIX VIX OOPC 20241016 006500000028+00057-00009+00006-00031+00023-00010+00865+008662590000440+ 81CBOVIX VIX OOPP 20241016 006500000029-00021+00028+00084+00088-00042-00086+00146+00147- 82CBOVIX VIX OOPP 20241016 006500000106-00142+00208+00206-00170-00157+00169-08825-008662590043274+ 81CBOVIX VIX OOPC 20241016 007000000026-00020+00034-00016+00019-00023+00043-00013+00012- 82CBOVIX VIX OOPC 20241016 007000000025+00052-00009+00006-00027+00020-00009+00767+008844570000389+ 81CBOVIX VIX OOPP 20241016 007000000027-00019+00031+00082+00086-00045-00089+00145+00146- 82CBOVIX VIX OOPP 20241016 007000000109-00147+00208+00206-00173-00159+00171-08923-008844570048068+ 81CBOVIX VIX OOPC 20241016 007500000024-00018+00031-00015+00018-00020+00039-00012+00011- 82CBOVIX VIX OOPC 20241016 007500000022+00047-00008+00006-00024+00018-00008+00678+008984920000342+ 81CBOVIX VIX OOPP 20241016 007500000025-00017+00034+00081+00085-00047-00093+00144+00145- 82CBOVIX VIX OOPP 20241016 007500000111-00151+00207+00206-00176-00162+00172-09012-008984920052867+ 81CBOVIX VIX OOPC 20241016 008000000022-00016+00029-00013+00016-00018+00035-00011+00011- 82CBOVIX VIX OOPC 20241016 008000000020+00043-00008+00006-00021+00016-00007+00591+009071170000295+ 81CBOVIX VIX OOPP 20241016 008000000023-00015+00037+00079+00084-00050-00097+00143+00145- 82CBOVIX VIX OOPP 20241016 008000000114-00156+00206+00206-00179-00164+00173-09099-009071170057665+ 81CBOVIX VIX OOPC 20241016 008500000020-00014+00025-00012+00015-00015+00032-00009+00010- 82CBOVIX VIX OOPC 20241016 008500000017+00038-00007+00005-00018+00014-00006+00505+009101230000247+ 81CBOVIX VIX OOPP 20241016 008500000021-00013+00040+00077+00082-00052-00101+00142+00144- 82CBOVIX VIX OOPP 20241016 008500000117-00161+00206+00206-00182-00166+00174-09185-009101230062463+ 81CBOVIX VIX OOPC 20241016 009000000017-00011+00022-00010+00013-00013+00028-00008+00009- 82CBOVIX VIX OOPC 20241016 009000000014+00033-00006+00005-00015+00012-00005+00420+009068470000200+ 81CBOVIX VIX OOPP 20241016 009000000018-00010+00043+00075+00080-00055-00105+00140+00143- 82CBOVIX VIX OOPP 20241016 009000000120-00165+00205+00206-00186-00168+00175-09270-009068470067261+ 81CBOVIX VIX OOPC 20241016 009500000016-00010+00021-00009+00012-00012+00025-00008+00008- 82CBOVIX VIX OOPC 20241016 009500000013+00031-00006+00005-00014+00010-00004+00379+009173040000180+ 81CBOVIX VIX OOPP 20241016 009500000017-00009+00045+00075+00080-00056-00107+00140+00142- 82CBOVIX VIX OOPP 20241016 009500000121-00168+00204+00206-00187-00169+00176-09311-009173040072086+ 81CBOVIX VIX OOPC 20241016 010000000016-00010+00020-00009+00012-00011+00025-00007+00008- 82CBOVIX VIX OOPC 20241016 010000000012+00030-00006+00005-00013+00010-00004+00364+009366170000175+ 81CBOVIX VIX OOPP 20241016 010000000017-00009+00045+00074+00079-00056-00107+00139+00142- 82CBOVIX VIX OOPP 20241016 010000000122-00169+00204+00206-00188-00169+00176-09326-009366170076926+ 81CBOVIX VIX OOPC 20241016 011000000015-00009+00019-00008+00011-00011+00023-00007+00008- 82CBOVIX VIX OOPC 20241016 011000000012+00028-00005+00005-00012+00009-00004+00335+009708630000164+ 81CBOVIX VIX OOPP 20241016 011000000016-00008+00047+00074+00079-00057-00109+00139+00142- 82CBOVIX VIX OOPP 20241016 011000000123-00171+00204+00205-00189-00170+00176-09354-009708630086607+ 81CBOVIX VIX OOPC 20241016 012000000014-00009+00017-00008+00010-00010+00021-00006+00007- 82CBOVIX VIX OOPC 20241016 012000000011+00026-00005+00004-00012+00008-00004+00310+010000870000154+ 81CBOVIX VIX OOPP 20241016 012000000015-00007+00048+00073+00078-00058-00110+00138+00142- 82CBOVIX VIX OOPP 20241016 012000000124-00173+00203+00205-00190-00171+00176-09380-010000870096287+ 81CBOVIX VIX OOPC 20241016 013000000013-00008+00016-00007+00010-00009+00020-00006+00007- 82CBOVIX VIX OOPC 20241016 013000000010+00024-00005+00004-00011+00008-00003+00286+010250280000143+ 81CBOVIX VIX OOPP 20241016 013000000014-00007+00049+00072+00078-00059-00112+00138+00142- 82CBOVIX VIX OOPP 20241016 013000000125-00174+00203+00205-00191-00172+00177-09404-010250280105968+ 81CBOVIX VIX OOPC 20241016 014000000012-00008+00015-00007+00009-00009+00019-00006+00006- 82CBOVIX VIX OOPC 20241016 014000000009+00022-00005+00004-00010+00007-00003+00263+010462210000133+ 81CBOVIX VIX OOPP 20241016 014000000014-00006+00050+00072+00077-00060-00113+00137+00141- 82CBOVIX VIX OOPP 20241016 014000000126-00176+00202+00205-00191-00172+00177-09427-010462210115648+ 81CBOVIX VIX OOPC 20241016 015000000011-00007+00014-00006+00009-00008+00017-00005+00006- 82CBOVIX VIX OOPC 20241016 015000000009+00021-00004+00004-00009+00006-00003+00241+010640500000123+ 81CBOVIX VIX OOPP 20241016 015000000013-00005+00050+00071+00077-00061-00114+00137+00141- 82CBOVIX VIX OOPP 20241016 015000000126-00177+00202+00205-00192-00173+00177-09448-010640500125329+ 81CBOVIX VIX OOPC 20241016 016000000011-00007+00013-00006+00008-00007+00016-00005+00006- 82CBOVIX VIX OOPC 20241016 016000000008+00019-00004+00004-00008+00006-00003+00221+010787780000112+ 81CBOVIX VIX OOPP 20241016 016000000013-00005+00051+00070+00077-00061-00115+00136+00141- 82CBOVIX VIX OOPP 20241016 016000000127-00178+00202+00205-00193-00173+00178-09469-010787780135009+ 81CBOVIX VIX OOPC 20241016 017000000010-00006+00012-00005+00008-00007+00015-00005+00005- 82CBOVIX VIX OOPC 20241016 017000000007+00018-00004+00003-00008+00005-00002+00200+010905700000102+ 81CBOVIX VIX OOPP 20241016 017000000012-00004+00052+00070+00076-00062-00116+00136+00141- 82CBOVIX VIX OOPP 20241016 017000000128-00180+00201+00205-00194-00174+00178-09490-010905700144689+ 81CBOVIX VIX OOPC 20241016 018000000009-00005+00011-00005+00007-00006+00014-00004+00005- 82CBOVIX VIX OOPC 20241016 018000000006+00016-00003+00003-00007+00005-00002+00180+010994920000091+ 81CBOVIX VIX OOPP 20241016 018000000011-00003+00053+00069+00076-00063-00117+00135+00140- 82CBOVIX VIX OOPP 20241016 018000000129-00181+00201+00205-00195-00174+00178-09510-010994920154370+ 81CBOVIX VIX OOPC 20241120 001000000010-00004+00082-00070-00060+00078+00153-00143-00130+ 82CBOVIX VIX OOPC 20241120 001000000151+00226-00217-00199+00224+00198-00183+09467+004092310009021+ 81CBOVIX VIX OOPP 20241120 001000000010-00004+00008-00004+00013-00004+00005-00005+00017- 82CBOVIX VIX OOPP 20241120 001000000003+00004-00005+00022-00002+00001+00016-00179-004092310000049+ 81CBOVIX VIX OOPC 20241120 001050000013-00006+00084-00068-00057+00079+00155-00141-00126+ 82CBOVIX VIX OOPC 20241120 001050000152+00226-00215-00194+00225+00198-00179+09395+004092310008561+ 81CBOVIX VIX OOPP 20241120 001050000013-00006+00009-00006+00017-00005+00007-00007+00022- 82CBOVIX VIX OOPP 20241120 001050000005+00004-00007+00028-00003+00002+00021-00251-004092310000072+ 81CBOVIX VIX OOPC 20241120 001100000016-00008+00086-00065-00053+00081+00156-00139-00121+ 82CBOVIX VIX OOPC 20241120 001100000154+00227-00212-00187+00225+00197-00174+09305+004092310008110+ 81CBOVIX VIX OOPP 20241120 001100000016-00008+00011-00009+00021-00007+00008-00009+00027- 82CBOVIX VIX OOPP 20241120 001100000006+00005-00010+00034-00004+00003+00026-00341-004092310000102+ 81CBOVIX VIX OOPC 20241120 001150000019-00011+00088-00062-00049+00083+00157-00135-00115+ 82CBOVIX VIX OOPC 20241120 001150000155+00228-00209-00180+00226+00196-00169+09196+004092310007666+ 81CBOVIX VIX OOPP 20241120 001150000019-00011+00014-00012+00025-00009+00009-00013+00033- 82CBOVIX VIX OOPP 20241120 001150000007+00006-00013+00041-00004+00004+00031-00450-004092310000142+ 81CBOVIX VIX OOPC 20241120 001200000022-00014+00090-00058-00044+00086+00159-00131-00109+ 82CBOVIX VIX OOPC 20241120 001200000157+00228-00205-00173+00226+00195-00163+09066+004092310007233+ 81CBOVIX VIX OOPP 20241120 001200000022-00014+00016-00016+00030-00012+00011-00017+00039- 82CBOVIX VIX OOPP 20241120 001200000009+00006-00017+00049-00004+00005+00037-00580-004092310000191+ 81CBOVIX VIX OOPC 20241120 001250000026-00018+00092-00054-00039+00088+00160-00127-00103+ 82CBOVIX VIX OOPC 20241120 001250000158+00229-00199-00165+00226+00193-00157+08917+004092310006811+ 81CBOVIX VIX OOPP 20241120 001250000026-00018+00018-00020+00035-00014+00012-00021+00045- 82CBOVIX VIX OOPP 20241120 001250000010+00007-00023+00057-00004+00007+00043-00729-004092310000251+ 81CBOVIX VIX OOPC 20241120 001300000029-00021+00095-00049-00034+00091+00161-00121-00097+ 82CBOVIX VIX OOPC 20241120 001300000159+00229-00194-00157+00225+00191-00150+08747+004092310006402+ 81CBOVIX VIX OOPP 20241120 001300000029-00021+00021-00025+00040-00017+00013-00027+00051- 82CBOVIX VIX OOPP 20241120 001300000011+00007-00028+00065-00004+00008+00050-00899-004092310000324+ 81CBOVIX VIX OOPC 20241120 001350000033-00025+00097-00044-00029+00094+00162-00115-00090+ 82CBOVIX VIX OOPC 20241120 001350000160+00229-00187-00148+00224+00189-00143+08557+004092310006005+ 81CBOVIX VIX OOPP 20241120 001350000033-00026+00023-00030+00045-00020+00014-00033+00058- 82CBOVIX VIX OOPP 20241120 001350000012+00007-00035+00074-00002+00010+00056-01089-004092310000410+ 81CBOVIX VIX OOPC 20241120 001400000037-00031+00099-00037-00023+00097+00163-00106-00082+ 82CBOVIX VIX OOPC 20241120 001400000161+00228-00177-00138+00222+00186-00136+08300+004222530005668+ 81CBOVIX VIX OOPP 20241120 001400000037-00031+00025-00037+00051-00023+00015-00042+00066- 82CBOVIX VIX OOPP 20241120 001400000013+00006-00045+00084-00000+00014+00063-01346-004222530000555+ 81CBOVIX VIX OOPC 20241120 001450000041-00036+00101-00029-00018+00100+00163-00097-00074+ 82CBOVIX VIX OOPC 20241120 001450000161+00227-00166-00128+00219+00182-00130+08024+004376250005366+ 81CBOVIX VIX OOPP 20241120 001450000041-00036+00027-00045+00056-00026+00015-00051+00074- 82CBOVIX VIX OOPP 20241120 001450000013+00005-00056+00093-00003-00017+00070-01622-004376250000735+ 81CBOVIX VIX OOPC 20241120 001500000045-00041+00103-00022-00012+00102+00164-00088-00067+ 82CBOVIX VIX OOPC 20241120 001500000160+00225-00155-00119+00215+00178-00123+07751+004513390005083+ 81CBOVIX VIX OOPP 20241120 001500000044-00041+00029-00052+00062-00028+00016-00060+00081- 82CBOVIX VIX OOPP 20241120 001500000012+00003-00067+00102-00007-00021+00076-01895-004513390000935+ 81CBOVIX VIX OOPC 20241120 001600000050-00049+00106-00010-00003+00105+00163-00070-00054+ 82CBOVIX VIX OOPC 20241120 001600000157+00222-00134-00103+00206+00170-00112+07213+004781910004589+ 81CBOVIX VIX OOPP 20241120 001600000050-00049+00032-00065+00071-00031+00015-00078+00093- 82CBOVIX VIX OOPP 20241120 001600000009+00000+00088+00119-00016-00030+00088-02433-004781910001405+ 81CBOVIX VIX OOPC 20241120 001700000054-00055+00107-00001+00004-00106+00161-00055-00044+ 82CBOVIX VIX OOPC 20241120 001700000153+00216-00114-00090+00197+00161-00102+06705+005101020004208+ 81CBOVIX VIX OOPP 20241120 001700000054-00055+00033-00075+00078-00032+00013-00093+00104- 82CBOVIX VIX OOPP 20241120 001700000005+00005+00108+00132-00025-00039+00097-02941-005101020001990+ 81CBOVIX VIX OOPC 20241120 001800000057-00059+00107-00009+00010-00105+00158-00042-00036+ 82CBOVIX VIX OOPC 20241120 001800000148+00211-00097-00079+00188+00152-00095+06255+005435910003915+ 81CBOVIX VIX OOPP 20241120 001800000057-00059+00033-00083+00084-00031+00010-00106+00112- 82CBOVIX VIX OOPP 20241120 001800000000+00011+00125+00143-00034-00047+00105-03391-005435910002661+ 81CBOVIX VIX OOPC 20241120 001900000059-00061+00106-00016+00014-00103+00155-00032-00029+ 82CBOVIX VIX OOPC 20241120 001900000143+00205-00083-00069+00179+00145-00088+05853+005663540003622+ 81CBOVIX VIX OOPP 20241120 001900000059-00061+00032-00090+00088-00029+00007-00116+00119- 82CBOVIX VIX OOPP 20241120 001900000005-00017+00139+00153-00043-00055+00112-03793-005663540003332+ 81CBOVIX VIX OOPC 20241120 002000000060-00062+00105-00021+00018-00101+00151-00024-00022+ 82CBOVIX VIX OOPC 20241120 002000000137+00200-00071-00061+00170+00137-00081+05479+005810430003329+ 81CBOVIX VIX OOPP 20241120 002000000060-00062+00031-00095+00092-00027+00003-00124+00126- 82CBOVIX VIX OOPP 20241120 002000000011-00022+00151+00161-00052-00062+00119-04167-005810430004004+ 81CBOVIX VIX OOPC 20241120 002100000061-00063+00103-00025+00021-00098+00148-00017-00017+ 82CBOVIX VIX OOPC 20241120 002100000131+00193-00060-00053+00161+00130-00074+05120+005892170003035+ 81CBOVIX VIX OOPP 20241120 002100000061-00063+00029-00098+00095-00024+00000+00131+00131- 82CBOVIX VIX OOPP 20241120 002100000017-00028+00162+00169-00061-00069+00125-04526-005892170004675+ 81CBOVIX VIX OOPC 20241120 002200000062-00063+00102-00028+00024-00095+00144-00010-00012+ 82CBOVIX VIX OOPC 20241120 002200000125+00187-00051-00046+00152+00124-00069+04787+005978910002780+ 81CBOVIX VIX OOPP 20241120 002200000062-00063+00028-00102+00098-00021+00004+00138+00136- 82CBOVIX VIX OOPP 20241120 002200000023-00035+00171+00176-00070-00076+00131-04859-005978910005385+ 81CBOVIX VIX OOPC 20241120 002300000062-00062+00100-00030+00025-00092+00140-00006-00009+ 82CBOVIX VIX OOPC 20241120 002300000120+00181-00043-00041+00144+00117-00064+04503+006126500002593+ 81CBOVIX VIX OOPP 20241120 002300000062-00062+00026-00104+00099-00018+00008+00142+00139- 82CBOVIX VIX OOPP 20241120 002300000028-00040+00179+00181-00078-00082+00136-05143-006126500006162+ 81CBOVIX VIX OOPC 20241120 002400000061-00062+00098-00031+00027-00090+00136-00002-00006+ 82CBOVIX VIX OOPC 20241120 002400000115+00176-00037-00036+00138+00112-00060+04260+006301510002449+ 81CBOVIX VIX OOPP 20241120 002400000061-00062+00024-00105+00101-00016+00012+00146+00142- 82CBOVIX VIX OOPP 20241120 002400000033-00046+00185+00186-00084-00088+00139-05386-006301510006983+ 81CBOVIX VIX OOPC 20241120 002500000061-00061+00096-00032+00028-00087+00132-00002+00003+ 82CBOVIX VIX OOPC 20241120 002500000110+00171-00032-00032+00131+00107-00057+04031+006440690002305+ 81CBOVIX VIX OOPP 20241120 002500000061-00061+00022-00106+00102-00013+00015+00149+00145- 82CBOVIX VIX OOPP 20241120 002500000038-00051+00190+00190-00091-00093+00143-05616-006440690007804+ 81CBOVIX VIX OOPC 20241120 002600000060-00060+00094-00033+00029-00084+00129-00004+00001+ 82CBOVIX VIX OOPC 20241120 002600000106+00166-00027-00029+00125+00102-00053+03810+006548090002161+ 81CBOVIX VIX OOPP 20241120 002600000060-00060+00020-00107+00103-00010+00019+00152+00147- 82CBOVIX VIX OOPP 20241120 002600000043-00056+00195+00193-00097-00098+00146-05836-006548090008624+ 81CBOVIX VIX OOPC 20241120 002700000059-00058+00091-00034+00029-00081+00125-00007+00001- 82CBOVIX VIX OOPC 20241120 002700000101+00160-00022-00025+00119+00097-00050+03606+006646070002028+ 81CBOVIX VIX OOPP 20241120 002700000060-00058+00018-00108+00103-00007+00023+00155+00149- 82CBOVIX VIX OOPP 20241120 002700000047-00061+00200+00197-00103-00103+00150-06040-006646070009457+ 81CBOVIX VIX OOPC 20241120 002800000059-00057+00089-00034+00030-00078+00121-00009+00003- 82CBOVIX VIX OOPC 20241120 002800000096+00155-00018-00022+00113+00092-00047+03407+006718140001896+ 81CBOVIX VIX OOPP 20241120 002800000059-00057+00015-00108+00104-00004+00026+00157+00151- 82CBOVIX VIX OOPP 20241120 002800000052-00067+00203+00200-00109-00107+00153-06239-006718140010289+ 81CBOVIX VIX OOPC 20241120 002900000058-00055+00087-00034+00030-00075+00118-00011+00004- 82CBOVIX VIX OOPC 20241120 002900000092+00150-00015-00019+00107+00088-00044+03212+006765970001764+ 81CBOVIX VIX OOPP 20241120 002900000058-00055+00013-00108+00104-00000+00030+00158+00153- 82CBOVIX VIX OOPP 20241120 002900000056-00072+00207+00203-00115-00112+00156-06434-006765970011121+ 81CBOVIX VIX OOPC 20241120 003000000056-00054+00084-00034+00030-00071+00114-00012+00006- 82CBOVIX VIX OOPC 20241120 003000000087+00145-00011-00017+00101+00083-00041+03019+006790750001631+ 81CBOVIX VIX OOPP 20241120 003000000057-00053+00010-00108+00104-00003-00034+00160+00154- 82CBOVIX VIX OOPP 20241120 003000000061-00077+00210+00205-00121-00116+00159-06627-006790750011953+ 81CBOVIX VIX OOPC 20241120 003100000055-00052+00082-00034+00030-00069+00111-00013+00007- 82CBOVIX VIX OOPC 20241120 003100000084+00140-00009-00015+00097+00080-00039+02883+006897790001555+ 81CBOVIX VIX OOPP 20241120 003100000056-00052+00008-00107+00104-00005-00037+00161+00155- 82CBOVIX VIX OOPP 20241120 003100000064-00081+00213+00207-00125-00120+00161-06763-006897790012842+ 81CBOVIX VIX OOPC 20241120 003200000054-00051+00080-00033+00030-00067+00108-00014+00008- 82CBOVIX VIX OOPC 20241120 003200000081+00136-00007-00013+00093+00077-00037+02752+006988490001480+ 81CBOVIX VIX OOPP 20241120 003200000055-00051+00006-00107+00104-00008-00040+00162+00156- 82CBOVIX VIX OOPP 20241120 003200000067-00085+00215+00209-00129-00123+00163-06894-006988490013731+ 81CBOVIX VIX OOPC 20241120 003300000053-00049+00078-00033+00030-00064+00105-00015+00009- 82CBOVIX VIX OOPC 20241120 003300000077+00132-00005-00011+00089+00074-00035+02624+007063800001404+ 81CBOVIX VIX OOPP 20241120 003300000054-00049+00004-00107+00104-00010-00043+00162+00157- 82CBOVIX VIX OOPP 20241120 003300000071-00089+00216+00211-00133-00126+00165-07022-007063800014620+ 81CBOVIX VIX OOPC 20241120 003400000052-00048+00076-00032+00030-00062+00102-00015+00009- 82CBOVIX VIX OOPC 20241120 003400000074+00128-00004-00010+00085+00070-00033+02500+007128050001330+ 81CBOVIX VIX OOPP 20241120 003400000053-00048+00002-00106+00104-00012-00046+00163+00157- 82CBOVIX VIX OOPP 20241120 003400000074-00093+00218+00212-00137-00129+00166-07146-007128050015511+ 81CBOVIX VIX OOPC 20241120 003500000051-00047+00074-00032+00030-00060+00099-00016+00010- 82CBOVIX VIX OOPC 20241120 003500000071+00125-00002-00009+00082+00068-00032+02389+007196240001265+ 81CBOVIX VIX OOPP 20241120 003500000052-00046+00001-00106+00104-00014-00049+00163+00158- 82CBOVIX VIX OOPP 20241120 003500000077-00097+00220+00213-00140-00132+00168-07257-007196240016411+ 81CBOVIX VIX OOPC 20241120 003600000050-00045+00072-00031+00030-00058+00096-00016+00010- 82CBOVIX VIX OOPC 20241120 003600000069+00121-00001-00007+00078+00065-00030+02280+007251990001200+ 81CBOVIX VIX OOPP 20241120 003600000050-00045+00001+00105+00104-00017-00052+00164+00159- 82CBOVIX VIX OOPP 20241120 003600000080-00101+00221+00215-00144-00135+00170-07366-007251990017311+ 81CBOVIX VIX OOPC 20241120 003700000049-00044+00071-00031+00029-00056+00093-00016+00011- 82CBOVIX VIX OOPC 20241120 003700000066+00118-00000+00006+00075+00062-00029+02183+007316720001145+ 81CBOVIX VIX OOPP 20241120 003700000049-00044+00003+00105+00103-00019-00054+00164+00159- 82CBOVIX VIX OOPP 20241120 003700000082-00104+00222+00216-00147-00137+00171-07463-007316720018220+ 81CBOVIX VIX OOPC 20241120 003800000048-00043+00069-00030+00029-00054+00091-00016+00011- 82CBOVIX VIX OOPC 20241120 003800000063+00114-00001+00005+00072+00060-00028+02089+007370860001090+ 81CBOVIX VIX OOPP 20241120 003800000048-00042+00005+00104+00103-00021-00057+00164+00159- 82CBOVIX VIX OOPP 20241120 003800000085-00107+00223+00217-00150-00140+00172-07557-007370860019130+ 81CBOVIX VIX OOPC 20241120 003900000047-00041+00067-00030+00029-00052+00088-00017+00011- 82CBOVIX VIX OOPC 20241120 003900000061+00111-00002+00005+00069+00058-00026+02001+007425690001040+ 81CBOVIX VIX OOPP 20241120 003900000047-00041+00007+00103+00103-00022-00059+00164+00160- 82CBOVIX VIX OOPP 20241120 003900000087-00111+00224+00218-00153-00142+00174-07645-007425690020045+ 81CBOVIX VIX OOPC 20241120 004000000046-00040+00066-00029+00028-00050+00086-00017+00012- 82CBOVIX VIX OOPC 20241120 004000000059+00108-00003+00004+00067+00056-00025+01921+007482400000995+ 81CBOVIX VIX OOPP 20241120 004000000047-00040+00008+00103+00103-00024-00062+00164+00160- 82CBOVIX VIX OOPP 20241120 004000000089-00114+00224+00218-00156-00144+00175-07725-007482400020965+ 81CBOVIX VIX OOPC 20241120 004250000044-00038+00062-00028+00027-00047+00081-00017+00012- 82CBOVIX VIX OOPC 20241120 004250000054+00102-00004+00002+00061+00051-00023+01757+007646830000907+ 81CBOVIX VIX OOPP 20241120 004250000044-00037+00012+00101+00102-00028-00066+00164+00160- 82CBOVIX VIX OOPP 20241120 004250000094-00120+00226+00220-00161-00149+00177-07889-007646830023289+ 81CBOVIX VIX OOPC 20241120 004500000042-00035+00059-00026+00026-00043+00076-00016+00012- 82CBOVIX VIX OOPC 20241120 004500000050+00096-00005+00001+00056+00047-00021+01607+007780960000825+ 81CBOVIX VIX OOPP 20241120 004500000042-00035+00015+00100+00101-00031-00071+00164+00160- 82CBOVIX VIX OOPP 20241120 004500000098-00126+00227+00221-00166-00153+00179-08039-007780960025618+ 81CBOVIX VIX OOPC 20241120 004750000040-00033+00055-00025+00025-00040+00072-00016+00012- 82CBOVIX VIX OOPC 20241120 004750000046+00089-00006+00000-00051+00043-00019+01461+007874940000743+ 81CBOVIX VIX OOPP 20241120 004750000040-00032+00018+00098+00100-00035-00076+00163+00161- 82CBOVIX VIX OOPP 20241120 004750000102-00132+00228+00222-00171-00156+00181-08185-007874940027948+ 81CBOVIX VIX OOPC 20241120 005000000038-00030+00052-00023+00024-00036+00067-00015+00012- 82CBOVIX VIX OOPC 20241120 005000000042+00083-00007+00001-00047+00039-00017+01319+007929990000661+ 81CBOVIX VIX OOPP 20241120 005000000038-00030+00022+00097+00099-00038-00081+00163+00161- 82CBOVIX VIX OOPP 20241120 005000000107-00138+00228+00223-00176-00160+00183-08327-007929990030278+ 81CBOVIX VIX OOPC 20241120 005500000032-00025+00044-00020+00022-00029+00057-00014+00012- 82CBOVIX VIX OOPC 20241120 005500000033+00071-00007+00003-00036+00032-00013+01036+007920320000497+ 81CBOVIX VIX OOPP 20241120 005500000033-00024+00029+00093+00096-00045-00091+00161+00160- 82CBOVIX VIX OOPP 20241120 005500000115-00151+00229+00225-00186-00168+00187-08610-007920320034937+ 81CBOVIX VIX OOPC 20241120 006000000026-00019+00036-00015+00018-00021+00046-00011+00011- 82CBOVIX VIX OOPC 20241120 006000000024+00056-00007+00004-00026+00024-00009+00746+007722700000333+ 81CBOVIX VIX OOPP 20241120 006000000027-00018+00038+00089+00093-00053-00102+00159+00159- 82CBOVIX VIX OOPP 20241120 006000000125-00165+00228+00226-00197-00175+00191-08900-007722700039597+ 81CBOVIX VIX OOPC 20241120 006500000022-00015+00030-00012+00016-00017+00038-00010+00009- 82CBOVIX VIX OOPC 20241120 006500000019+00047-00006+00004-00020+00019-00007+00582+007704240000250+ 81CBOVIX VIX OOPP 20241120 006500000023-00014+00043+00086+00090-00058-00109+00157+00158- 82CBOVIX VIX OOPP 20241120 006500000130-00174+00228+00226-00202-00180+00193-09064-007704240044338+ 81CBOVIX VIX OOPC 20241120 007000000021-00013+00028-00011+00015-00015+00035-00009+00009- 82CBOVIX VIX OOPC 20241120 007000000017+00043-00006+00004-00018+00017-00006+00522+007909430000226+ 81CBOVIX VIX OOPP 20241120 007000000021-00013+00046+00085+00089-00059-00112+00156+00158- 82CBOVIX VIX OOPP 20241120 007000000132-00178+00227+00227-00205-00182+00194-09124-007909430049137+ 81CBOVIX VIX OOPC 20241120 007500000019-00012+00025-00010+00013-00014+00032-00008+00008- 82CBOVIX VIX OOPC 20241120 007500000015+00040-00006+00004-00016+00016-00005+00465+008070810000201+ 81CBOVIX VIX OOPP 20241120 007500000020-00011+00048+00084+00088-00061-00115+00155+00157- 82CBOVIX VIX OOPP 20241120 007500000134-00182+00227+00227-00206-00184+00195-09181-008070810053936+ 81CBOVIX VIX OOPC 20241120 008000000018-00011+00023-00009+00012-00012+00029-00007+00008- 82CBOVIX VIX OOPC 20241120 008000000013+00036-00005+00004-00014+00014-00005+00410+008190410000177+ 81CBOVIX VIX OOPP 20241120 008000000018-00010+00050+00082+00087-00063-00118+00155+00157- 82CBOVIX VIX OOPP 20241120 008000000135-00185+00226+00227-00208-00186+00195-09236-008190410058735+ 81CBOVIX VIX OOPC 20241120 008500000016-00010+00021-00008+00011-00011+00026-00007+00007- 82CBOVIX VIX OOPC 20241120 008500000012+00032-00005+00004-00012+00012-00004+00357+008268270000153+ 81CBOVIX VIX OOPP 20241120 008500000017-00009+00052+00081+00086-00064-00121+00154+00156- 82CBOVIX VIX OOPP 20241120 008500000137-00189+00226+00226-00210-00187+00196-09289-008268270063534+ 81CBOVIX VIX OOPC 20241120 009000000014-00008+00019-00007+00010-00009+00024-00006+00007- 82CBOVIX VIX OOPC 20241120 009000000010+00029-00004+00003-00011+00011-00003+00307+008316350000130+ 81CBOVIX VIX OOPP 20241120 009000000015-00007+00054+00080+00085-00066-00123+00153+00156- 82CBOVIX VIX OOPP 20241120 009000000139-00192+00225+00226-00212-00189+00197-09339-008316350068335+ 81CBOVIX VIX OOPC 20241120 009500000013-00007+00016-00006+00009-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20241120 009500000008+00025-00004+00003-00009+00009-00003+00258+008318880000107+ 81CBOVIX VIX OOPP 20241120 009500000014-00006+00056+00079+00084-00067-00126+00152+00155- 82CBOVIX VIX OOPP 20241120 009500000141-00195+00225+00226-00214-00190+00197-09388-008318880073135+ 81CBOVIX VIX OOPC 20241120 010000000011-00006+00014-00005+00008-00007+00018-00004+00005- 82CBOVIX VIX OOPC 20241120 010000000007+00022-00003+00003-00007+00008-00002+00217+008317980000088+ 81CBOVIX VIX OOPP 20241120 010000000012-00005+00058+00078+00083-00069-00129+00151+00154- 82CBOVIX VIX OOPP 20241120 010000000142-00198+00224+00226-00216-00192+00198-09429-008317980077940+ 81CBOVIX VIX OOPC 20241120 011000000009-00004+00011-00004+00006-00005+00014-00003+00004- 82CBOVIX VIX OOPC 20241120 011000000005+00017-00003+00002-00005+00006-00002+00156+008317980000061+ 81CBOVIX VIX OOPP 20241120 011000000010-00003+00061+00077+00082-00071-00132+00150+00154- 82CBOVIX VIX OOPP 20241120 011000000144-00203+00223+00226-00218-00194+00198-09490-008317980087560+ 81CBOVIX VIX OOPC 20241120 012000000007-00003+00009-00003+00005-00003+00011-00003+00003- 82CBOVIX VIX OOPC 20241120 012000000004+00014-00002+00002-00004+00004-00001+00113+008317980000043+ 81CBOVIX VIX OOPP 20241120 012000000008-00002+00064+00075+00080-00072-00135+00149+00153- 82CBOVIX VIX OOPP 20241120 012000000146-00207+00223+00225-00220-00195+00199-09533-008317980097189+ 81CBOVIX VIX OOPC 20241120 013000000005-00002+00007-00002+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20241120 013000000003+00011-00002+00002-00003+00003-00001+00083+008317980000031+ 81CBOVIX VIX OOPP 20241120 013000000007-00001+00065+00075+00080-00073-00138+00148+00152- 82CBOVIX VIX OOPP 20241120 013000000147-00210+00222+00225-00221-00196+00199-09563-008317980106824+ 81CBOVIX VIX OOPC 20241120 014000000004-00002+00006-00002+00003-00002+00007-00001+00002- 82CBOVIX VIX OOPC 20241120 014000000002+00009-00001+00001-00002+00002-00001+00062+008317980000023+ 81CBOVIX VIX OOPP 20241120 014000000006-00000+00067+00074+00079-00074-00139+00148+00152- 82CBOVIX VIX OOPP 20241120 014000000148-00212+00221+00225-00222-00197+00200-09584-008317980116463+ 81CBOVIX VIX OOPC 20241120 015000000004-00001+00005-00001+00003-00001+00006-00001+00002- 82CBOVIX VIX OOPC 20241120 015000000001+00007-00001+00001-00002+00002-00000+00047+008317980000017+ 81CBOVIX VIX OOPP 20241120 015000000005-00001-00068+00073+00078-00074-00140+00147+00152- 82CBOVIX VIX OOPP 20241120 015000000148-00213+00221+00225-00222-00197+00200-09599-008317980126104+ 81CBOVIXW VIX OOPC 20240313 001000000000-00000+00205-00205-00198+00204+00409-00409-00369+ 82CBOVIXW VIX OOPC 20240313 001000000390+00614-00614-00462+00475+00553-00144+09943+012153790004799+ 81CBOVIXW VIX OOPP 20240313 001000000000-00000+00000+00000+00006-00000-00000+00000+00041- 82CBOVIXW VIX OOPP 20240313 001000000019-00000+00000+00152-00139-00000+00299-00047-012153790000004+ 81CBOVIXW VIX OOPC 20240313 001050000001-00000+00204-00204-00195+00204+00409-00409-00352+ 82CBOVIXW VIX OOPC 20240313 001050000376+00614-00614-00422+00429+00553-00129+09918+011293820004302+ 81CBOVIXW VIX OOPP 20240313 001050000001-00001+00000+00001+00010-00001-00001+00001+00058- 82CBOVIXW VIX OOPP 20240313 001050000034-00001+00001+00193-00185-00000+00314-00072-011293820000005+ 81CBOVIXW VIX OOPC 20240313 001100000001-00001+00204-00204-00190+00203+00409-00409-00329+ 82CBOVIXW VIX OOPC 20240313 001100000354+00614-00614-00377+00380+00553-00114+09881+010407890003804+ 81CBOVIXW VIX OOPP 20240313 001100000001-00001+00001+00001+00015-00002-00001+00001+00081- 82CBOVIXW VIX OOPP 20240313 001100000056-00001+00001+00238-00234-00000+00329-00109-010407890000008+ 81CBOVIXW VIX OOPC 20240313 001150000002-00001+00204-00204-00183+00201+00409-00409-00301+ 82CBOVIXW VIX OOPC 20240313 001150000321+00614-00614-00330+00331+00553-00099+09827+009484350003308+ 81CBOVIXW VIX OOPP 20240313 001150000002-00001+00001+00001+00022-00004-00001+00001+00109- 82CBOVIXW VIX OOPP 20240313 001150000088-00001+00001+00285-00284-00000+00344-00163-009484350000011+ 81CBOVIXW VIX OOPC 20240313 001200000002-00001+00204-00203-00173+00197+00408-00408-00266+ 82CBOVIXW VIX OOPC 20240313 001200000280+00613-00613-00281+00281+00553-00084+09751+008506670002813+ 81CBOVIXW VIX OOPP 20240313 001200000002-00001+00001+00002+00031-00008-00001+00002+00143- 82CBOVIXW VIX OOPP 20240313 001200000130-00002+00002+00333-00333-00000+00359-00239-008506670000015+ 81CBOVIXW VIX OOPC 20240313 001250000003-00002+00203-00203-00160+00188+00408-00408-00226+ 82CBOVIXW VIX OOPC 20240313 001250000232+00613-00613-00232+00232+00553-00070+09645+007449310002318+ 81CBOVIXW VIX OOPP 20240313 001250000003-00002+00002+00002+00045-00016-00002+00002+00184- 82CBOVIXW VIX OOPP 20240313 001250000178-00002+00002+00383-00383-00001+00374-00345-007449310000020+ 81CBOVIXW VIX OOPC 20240313 001300000005-00002+00203-00202-00141+00170+00407-00407-00181+ 82CBOVIXW VIX OOPC 20240313 001300000182+00612-00612-00182+00182+00552-00055+09501+006267600001823+ 81CBOVIXW VIX OOPP 20240313 001300000004-00002+00002+00003+00064-00035-00002+00003+00229- 82CBOVIXW VIX OOPP 20240313 001300000227-00002+00003+00432-00432-00001+00389-00489-006267600000025+ 81CBOVIXW VIX OOPC 20240313 001350000008-00007+00199-00198-00113+00134+00403-00403-00137+ 82CBOVIXW VIX OOPC 20240313 001350000137+00607-00607-00137+00137+00551-00041+08811+006266130001370+ 81CBOVIXW VIX OOPP 20240313 001350000008-00007+00006+00007+00092-00070-00007+00007+00273- 82CBOVIXW VIX OOPP 20240313 001350000273-00007+00007+00478-00478-00002+00402-01179-006266130000071+ 81CBOVIXW VIX OOPC 20240313 001400000011-00014+00189-00187-00084+00097+00392-00392-00098+ 82CBOVIXW VIX OOPC 20240313 001400000098+00596-00596-00098+00098+00548-00029+07601+006497310000980+ 81CBOVIXW VIX OOPP 20240313 001400000011-00014+00016+00018+00121-00107-00018+00018+00312- 82CBOVIXW VIX OOPP 20240313 001400000312-00018+00018+00517-00517-00005+00414-02389-006497310000181+ 81CBOVIXW VIX OOPC 20240313 001450000012-00021+00173-00166-00060+00069+00371-00371-00069+ 82CBOVIXW VIX OOPC 20240313 001450000069+00576-00576-00069+00069+00541-00021+06066+007038990000690+ 81CBOVIXW VIX OOPP 20240313 001450000012-00021+00032+00039+00145-00136-00038+00039+00341- 82CBOVIXW VIX OOPP 20240313 001450000341-00039+00039+00546-00546-00012+00423-03924-007038990000390+ 81CBOVIXW VIX OOPC 20240313 001500000013-00022+00155-00142-00039+00043+00347-00346-00043+ 82CBOVIXW VIX OOPC 20240313 001500000044+00551-00551-00043+00044+00534-00013+04573+006950930000435+ 81CBOVIXW VIX OOPP 20240313 001500000013-00022+00050+00063+00166-00161-00062+00063+00366- 82CBOVIXW VIX OOPP 20240313 001500000366-00063+00063+00571-00571-00019+00430-05417-006950930000635+ 81CBOVIXW VIX OOPC 20240313 001600000010-00017+00110-00077-00022+00025+00276-00265-00025+ 82CBOVIXW VIX OOPC 20240313 001600000026+00471-00469-00025+00026+00509-00008+02642+008860660000255+ 81CBOVIXW VIX OOPP 20240313 001600000010-00017+00094+00128+00183-00179-00134+00145+00384- 82CBOVIXW VIX OOPP 20240313 001600000384-00143+00145+00589-00589-00044+00436-07349-008860660001454+ 81CBOVIXW VIX OOPC 20240313 001700000007-00013+00079-00040-00015+00018+00213-00184-00018+ 82CBOVIXW VIX OOPC 20240313 001700000018+00389-00378-00018+00018+00482-00005+01744+010757470000180+ 81CBOVIXW VIX OOPP 20240313 001700000007-00013+00126+00165+00190-00187-00197+00226+00392- 82CBOVIXW VIX OOPP 20240313 001700000392-00226+00237+00597-00597-00071+00438-08246-010757470002378+ 81CBOVIXW VIX OOPC 20240313 001800000005-00010+00058-00022-00011+00013+00164-00123-00013+ 82CBOVIXW VIX OOPC 20240313 001800000013+00317-00291-00013+00013+00453-00004+01211+012246510000130+ 81CBOVIXW VIX OOPP 20240313 001800000005-00010+00147+00183+00194-00192-00246+00286+00397- 82CBOVIXW VIX OOPP 20240313 001800000397-00298+00323+00602-00602-00100+00439-08779-012246510003327+ 81CBOVIXW VIX OOPC 20240313 001900000004-00008+00043-00012-00008+00010+00127-00083-00010+ 82CBOVIXW VIX OOPC 20240313 001900000010+00257-00219-00010+00010+00424-00003+00895+013625020000100+ 81CBOVIXW VIX OOPP 20240313 001900000004-00008+00161+00192+00197-00195-00282+00326+00400- 82CBOVIXW VIX OOPP 20240313 001900000400-00357+00396+00605-00605-00129+00440-09095-013625020004296+ 81CBOVIXW VIX OOPC 20240313 002000000003-00006+00033-00007-00006+00008+00101-00058-00008+ 82CBOVIXW VIX OOPC 20240313 002000000008+00210-00164-00008+00008+00395-00002+00690+014887440000080+ 81CBOVIXW VIX OOPP 20240313 002000000003-00006+00171+00197+00198-00197-00309+00352+00402- 82CBOVIXW VIX OOPP 20240313 002000000402-00405+00451+00607-00607-00158+00441-09300-014887440005275+ 81CBOVIXW VIX OOPC 20240313 002100000002-00005+00026-00005-00005+00006+00080-00041-00006+ 82CBOVIXW VIX OOPC 20240313 002100000006+00172-00123-00006+00007+00366-00002+00544+016009370000065+ 81CBOVIXW VIX OOPP 20240313 002100000002-00005+00179+00200+00200-00198-00329+00369+00403- 82CBOVIXW VIX OOPP 20240313 002100000403-00443+00491+00608-00608-00187+00441-09446-016009370006260+ 81CBOVIXW VIX OOPC 20240313 002200000002-00005+00021-00003-00004+00006+00066-00030-00006+ 82CBOVIXW VIX OOPC 20240313 002200000006+00143-00095-00006+00006+00337-00002+00453+017169990000056+ 81CBOVIXW VIX OOPP 20240313 002200000002-00004+00183+00202+00200-00199-00344+00379+00404- 82CBOVIXW VIX OOPP 20240313 002200000404-00472+00520+00609-00609-00216+00442-09537-017169990007250+ 81CBOVIXW VIX OOPC 20240313 002300000001-00004+00017-00002-00004+00005+00054-00023-00005+ 82CBOVIXW VIX OOPC 20240313 002300000005+00120-00074-00005+00005+00309-00001+00380+018196340000049+ 81CBOVIXW VIX OOPP 20240313 002300000001-00004+00187+00203+00201-00200-00355+00387+00405- 82CBOVIXW VIX OOPP 20240313 002300000405-00495+00541+00610-00610-00244+00442-09610-018196340008241+ 81CBOVIXW VIX OOPC 20240313 002400000001-00003+00014-00001-00003+00004+00045-00017-00004+ 82CBOVIXW VIX OOPC 20240313 002400000004+00100-00057-00004+00004+00282-00001+00314+019036590000041+ 81CBOVIXW VIX OOPP 20240313 002400000001-00003+00190+00204+00202-00201-00365+00392+00406- 82CBOVIXW VIX OOPP 20240313 002400000406-00514+00557+00611-00611-00271+00442-09676-019036590009233+ 81CBOVIXW VIX OOPC 20240313 002500000001-00003+00012-00001-00003+00004+00038-00014-00004+ 82CBOVIXW VIX OOPC 20240313 002500000004+00086-00046-00004+00004+00257-00001+00270+019926470000036+ 81CBOVIXW VIX OOPP 20240313 002500000001-00003+00193+00204+00202-00201-00372+00396+00406- 82CBOVIXW VIX OOPP 20240313 002500000406-00529+00568+00611-00611-00296+00442-09720-019926470010227+ 81CBOVIXW VIX OOPC 20240313 002600000001-00003+00010-00000-00002+00003+00032-00011-00003+ 82CBOVIXW VIX OOPC 20240313 002600000003+00073-00037-00003+00003+00234-00001+00230+020680500000031+ 81CBOVIXW VIX OOPP 20240313 002600000001-00002+00195+00204+00203-00202-00377+00399+00407- 82CBOVIXW VIX OOPP 20240313 002600000407-00541+00577+00612-00612-00319+00442-09760-020680500011221+ 81CBOVIXW VIX OOPC 20240313 002700000000-00002+00008-00000-00002+00003+00027-00008-00003+ 82CBOVIXW VIX OOPC 20240313 002700000003+00062-00029-00003+00003+00212-00001+00193+021292340000026+ 81CBOVIXW VIX OOPP 20240313 002700000001-00002+00196+00205+00203-00202-00383+00401+00407- 82CBOVIXW VIX OOPP 20240313 002700000407-00552+00585+00612-00612-00341+00443-09797-021292340012215+ 81CBOVIXW VIX OOPC 20240313 002800000000-00002+00007-00000+00002+00002+00022-00006-00002+ 82CBOVIXW VIX OOPC 20240313 002800000002+00052-00023-00002+00002+00191-00001+00158+021746340000021+ 81CBOVIXW VIX OOPP 20240313 002800000001-00002+00198+00205+00203-00203-00387+00403+00408- 82CBOVIXW VIX OOPP 20240313 002800000408-00562+00591+00613-00613-00362+00443-09832-021746340013210+ 81CBOVIXW VIX OOPC 20240313 002900000000-00001+00005-00000+00001+00002+00018-00005-00002+ 82CBOVIXW VIX OOPC 20240313 002900000002+00043-00018-00002+00002+00172-00000+00124+022010090000017+ 81CBOVIXW VIX OOPP 20240313 002900000000-00001+00199+00205+00204-00203-00391+00405+00408- 82CBOVIXW VIX OOPP 20240313 002900000408-00571+00597+00613-00613-00381+00443-09866-022010090014204+ 81CBOVIXW VIX OOPC 20240313 003000000000-00001+00004-00000+00001+00001+00014-00003-00001+ 82CBOVIXW VIX OOPC 20240313 003000000001+00035-00013-00001+00001+00153-00000+00090+022014700000012+ 81CBOVIXW VIX OOPP 20240313 003000000000-00001+00201+00205+00204-00204-00395+00406+00409- 82CBOVIXW VIX OOPP 20240313 003000000409-00580+00601+00614-00614-00400+00443-09900-022014700015198+ 81CBOVIXW VIX OOPC 20240313 003100000000-00001+00003-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20240313 003100000001+00028-00009-00001+00001+00136-00000+00065+022014700000008+ 81CBOVIXW VIX OOPP 20240313 003100000000-00001+00202+00205+00204-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240313 003100000409-00586+00605+00614-00614-00417+00443-09925-022014700016194+ 81CBOVIXW VIX OOPC 20240313 003200000000-00001+00002-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240313 003200000001+00022-00007-00001+00001+00120-00000+00047+022014700000006+ 81CBOVIXW VIX OOPP 20240313 003200000000-00000+00202+00205+00205-00205-00401+00408+00409- 82CBOVIXW VIX OOPP 20240313 003200000409-00592+00608+00614-00614-00433+00443-09943-022014700017191+ 81CBOVIXW VIX OOPC 20240313 003300000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIXW VIX OOPC 20240313 003300000000+00018-00005-00000+00000+00105-00000+00034+022014700000004+ 81CBOVIXW VIX OOPP 20240313 003300000000-00000+00203+00205+00205-00205-00403+00408+00410- 82CBOVIXW VIX OOPP 20240313 003300000410-00597+00609+00614-00614-00448+00443-09956-022014700018188+ 81CBOVIXW VIX OOPC 20240313 003400000000-00000+00001-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20240313 003400000000+00014-00003-00000+00000+00092-00000+00025+022014700000003+ 81CBOVIXW VIX OOPP 20240313 003400000000-00000-00203+00205+00205-00205-00404+00409+00410- 82CBOVIXW VIX OOPP 20240313 003400000410-00600+00611+00615-00615-00461+00443-09966-022014700019186+ 81CBOVIXW VIX OOPC 20240313 003500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240313 003500000000+00011-00002-00000+00000+00081-00000+00018+022014700000002+ 81CBOVIXW VIX OOPP 20240313 003500000000-00000-00204+00205+00205-00205-00405+00409+00410- 82CBOVIXW VIX OOPP 20240313 003500000410-00603+00612+00615-00615-00472+00443-09973-022014700020184+ 81CBOVIXW VIX OOPC 20240313 003600000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240313 003600000000+00009-00002-00000+00000+00070-00000+00013+022014700000001+ 81CBOVIXW VIX OOPP 20240313 003600000000-00000-00204+00205+00205-00205-00406+00409+00410- 82CBOVIXW VIX OOPP 20240313 003600000410-00605+00613+00615-00615-00483+00443-09978-022014700021183+ 81CBOVIXW VIX OOPC 20240313 003700000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240313 003700000000+00007-00001-00000+00000+00061-00000+00009+022014700000001+ 81CBOVIXW VIX OOPP 20240313 003700000000-00000-00204+00205+00205-00205-00407+00409+00410- 82CBOVIXW VIX OOPP 20240313 003700000410-00607+00613+00615-00615-00492+00443-09981-022014700022181+ 81CBOVIXW VIX OOPC 20240313 003800000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240313 003800000000+00005-00001-00000+00000+00052-00000+00006+022014700000001+ 81CBOVIXW VIX OOPP 20240313 003800000000-00000-00204+00205+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240313 003800000410-00609+00613+00615-00615-00500+00443-09984-022014700023180+ 81CBOVIXW VIX OOPC 20240313 003900000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240313 003900000000+00004-00001-00000+00000+00045-00000+00004+022014700000001+ 81CBOVIXW VIX OOPP 20240313 003900000000-00000-00204+00205+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240313 003900000410-00610+00614+00615-00615-00508+00443-09986-022014700024179+ 81CBOVIXW VIX OOPC 20240313 004000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240313 004000000000+00003-00000-00000+00000+00039-00000+00003+022014700000000+ 81CBOVIXW VIX OOPP 20240313 004000000000-00000-00204+00205+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240313 004000000410-00611+00614+00615-00615-00514+00443-09987-022014700025178+ 81CBOVIXW VIX OOPC 20240313 004250000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240313 004250000000+00002-00000-00000+00000+00026-00000+00001+022014700000000+ 81CBOVIXW VIX OOPP 20240313 004250000000-00000-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 004250000410-00612+00614+00615-00615-00527+00443-09989-022014700027676+ 81CBOVIXW VIX OOPC 20240313 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240313 004500000000+00001-00000-00000+00000+00018-00000+00000+022014700000000+ 81CBOVIXW VIX OOPP 20240313 004500000000-00000-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 004500000410-00613+00614+00615-00615-00535+00444-09990-022014700030173+ 81CBOVIXW VIX OOPC 20240313 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 004750000000+00001-00000-00000+00000+00012-00000+00000+022014700000000+ 81CBOVIXW VIX OOPP 20240313 004750000000-00000-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 004750000410-00614+00614+00615-00615-00541+00444-09990-022014700032671+ 81CBOVIXW VIX OOPC 20240313 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 005000000000+00000-00000-00000+00000+00008-00000+00000+022014700000000+ 81CBOVIXW VIX OOPP 20240313 005000000001-00001-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 005000000410-00614+00614+00615-00615-00545+00444-09991-022014700035169+ 81CBOVIXW VIX OOPC 20240313 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 005500000000+00000-00000+00000+00000+00003-00000+00000+022014700000000+ 81CBOVIXW VIX OOPP 20240313 005500000001-00001-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 005500000410-00614+00614+00615-00615-00550+00444-09991-022014700040165+ 81CBOVIXW VIX OOPC 20240313 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 006000000000+00000-00000+00000+00000+00001-00000+00000+022014700000000+ 81CBOVIXW VIX OOPP 20240313 006000000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 006000000410-00614+00614+00615-00615-00552+00444-09991-022014700045160+ 81CBOVIXW VIX OOPC 20240313 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 006500000000+00000+00000+00000+00000+00001-00000+00000+022014700000000+ 81CBOVIXW VIX OOPP 20240313 006500000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 006500000410-00614+00614+00615-00615-00552+00444-09991-022014700050156+ 81CBOVIXW VIX OOPC 20240313 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 007000000000+00000+00000+00000+00000+00000-00000+00000+022014700000000+ 81CBOVIXW VIX OOPP 20240313 007000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 007000000411-00614+00614+00615-00615-00553+00444-09991-022014700055151+ 81CBOVIXW VIX OOPC 20240313 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 007500000000+00000+00000+00000+00000+00000-00000+00000+022014700000000+ 81CBOVIXW VIX OOPP 20240313 007500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 007500000411-00614+00614+00615-00615-00553+00444-09991-022014700060147+ 81CBOVIXW VIX OOPC 20240313 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 008000000000+00000+00000+00000+00000+00000-00000+00000+022014700000000+ 81CBOVIXW VIX OOPP 20240313 008000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 008000000411-00614+00614+00616-00616-00553+00444-09991-022014700065142+ 81CBOVIXW VIX OOPC 20240313 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 008500000000+00000+00000+00000+00000+00000-00000+00000+022014700000000+ 81CBOVIXW VIX OOPP 20240313 008500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 008500000411-00614+00614+00616-00616-00553+00444-09991-022014700070138+ 81CBOVIXW VIX OOPC 20240313 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 009000000000+00000+00000+00000+00000+00000-00000+00000+022014700000000+ 81CBOVIXW VIX OOPP 20240313 009000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 009000000411-00613+00613+00616-00616-00553+00444-09991-022014700075134+ 81CBOVIXW VIX OOPC 20240313 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 009500000000+00000+00000+00000+00000+00000+00000+00000+022014700000000+ 81CBOVIXW VIX OOPP 20240313 009500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 009500000411-00613+00613+00616-00616-00553+00444-09991-022014700080129+ 81CBOVIXW VIX OOPC 20240313 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 010000000000+00000+00000+00000+00000+00000+00000+00000+022014700000000+ 81CBOVIXW VIX OOPP 20240313 010000000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240313 010000000411-00613+00613+00616-00616-00553+00444-09991-022014700085125+ 81CBOVIXW VIX OOPC 20240327 001000000001-00000-00205-00204-00198+00204+00409-00409-00371+ 82CBOVIXW VIX OOPC 20240327 001000000406+00613-00613-00472+00495+00552-00149+09965+005308650004961+ 81CBOVIXW VIX OOPP 20240327 001000000001-00000+00000-00000+00007-00000+00000+00000+00038- 82CBOVIXW VIX OOPP 20240327 001000000003-00000+00000+00141-00118-00000+00299-00004-005308650000000+ 81CBOVIXW VIX OOPC 20240327 001050000002-00000+00205-00204-00192+00204+00409-00409-00350+ 82CBOVIXW VIX OOPC 20240327 001050000396+00613-00613-00431+00446+00552-00134+09953+005308650004463+ 81CBOVIXW VIX OOPP 20240327 001050000002-00000+00000-00000+00012-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20240327 001050000012-00000+00000+00182-00167-00000+00314-00017-005308650000001+ 81CBOVIXW VIX OOPC 20240327 001100000004-00000+00205-00204-00184+00205+00409-00409-00325+ 82CBOVIXW VIX OOPC 20240327 001100000375+00613-00613-00388+00397+00552-00119+09916+005308650003967+ 81CBOVIXW VIX OOPP 20240327 001100000004-00000+00000-00000+00021-00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20240327 001100000034-00000+00000+00226-00217-00000+00329-00054-005308650000003+ 81CBOVIXW VIX OOPC 20240327 001150000006-00001+00205-00203-00172+00204+00408-00408-00296+ 82CBOVIXW VIX OOPC 20240327 001150000340+00612-00612-00342+00347+00552-00104+09827+005308650003475+ 81CBOVIXW VIX OOPP 20240327 001150000006-00001+00000-00001+00032-00000-00001+00001+00113- 82CBOVIXW VIX OOPP 20240327 001150000069-00001+00001+00271-00266-00000+00343-00143-005308650000010+ 81CBOVIXW VIX OOPC 20240327 001200000010-00002+00204-00202-00157+00202+00407-00406-00262+ 82CBOVIXW VIX OOPC 20240327 001200000297+00611-00611-00296+00299+00551-00090+09646+005308650002991+ 81CBOVIXW VIX OOPP 20240327 001200000010-00002+00000+00002+00047-00002-00002+00002+00147- 82CBOVIXW VIX OOPP 20240327 001200000112-00002+00002+00317-00314-00001+00358-00324-005308650000025+ 81CBOVIXW VIX OOPC 20240327 001250000014-00005+00203-00199-00140+00194+00404-00403-00227+ 82CBOVIXW VIX OOPC 20240327 001250000252+00608-00608-00250+00252+00550-00076+09325+005308650002523+ 81CBOVIXW VIX OOPP 20240327 001250000014-00005+00001+00005+00065-00010-00005+00006+00182- 82CBOVIXW VIX OOPP 20240327 001250000157-00005+00006+00363-00361-00002+00372-00645-005308650000055+ 81CBOVIXW VIX OOPC 20240327 001300000020-00013+00200-00191-00118+00177+00397-00395-00191+ 82CBOVIXW VIX OOPC 20240327 001300000210+00600-00600-00209+00210+00548-00063+08687+005667010002104+ 81CBOVIXW VIX OOPP 20240327 001300000020-00013+00004+00013+00086-00028-00011+00013+00218- 82CBOVIXW VIX OOPP 20240327 001300000199-00013+00014+00404-00403-00004+00385-01282-005667010000135+ 81CBOVIXW VIX OOPC 20240327 001350000024-00020+00196-00182-00099+00154+00390-00386-00157+ 82CBOVIXW VIX OOPC 20240327 001350000170+00591-00590-00169+00170+00545-00051+08008+005629630001700+ 81CBOVIXW VIX OOPP 20240327 001350000024-00020+00009+00023+00106-00050-00019+00023+00252- 82CBOVIXW VIX OOPP 20240327 001350000239-00022+00023+00444-00443-00007+00397-01962-005629630000229+ 81CBOVIXW VIX OOPC 20240327 001400000028-00029+00187-00161-00080+00131+00373-00365-00129+ 82CBOVIXW VIX OOPC 20240327 001400000141+00572-00570-00140+00141+00539-00042+07020+006203680001410+ 81CBOVIXW VIX OOPP 20240327 001400000028-00029+00018+00043+00124-00074-00036+00044+00280- 82CBOVIXW VIX OOPP 20240327 001400000268-00041+00044+00473-00472-00013+00405-02949-006203680000438+ 81CBOVIXW VIX OOPC 20240327 001450000030-00035+00176-00135-00066+00111+00353-00336-00109+ 82CBOVIXW VIX OOPC 20240327 001450000120+00547-00541-00119+00120+00530-00036+06086+006892400001200+ 81CBOVIXW VIX OOPP 20240327 001450000030-00035+00029+00069+00139-00093-00056+00072+00300- 82CBOVIXW VIX OOPP 20240327 001450000289-00067+00073+00494-00493-00022+00412-03884-006892400000726+ 81CBOVIXW VIX OOPC 20240327 001500000031-00036+00165-00112-00054+00095+00333-00306-00092+ 82CBOVIXW VIX OOPC 20240327 001500000101+00520-00509-00101+00102+00521-00030+05289+007374540001015+ 81CBOVIXW VIX OOPP 20240327 001500000031-00036+00040+00093+00150-00109-00076+00103+00317- 82CBOVIXW VIX OOPP 20240327 001500000307-00093+00104+00513-00512-00031+00417-04680-007374540001040+ 81CBOVIXW VIX OOPC 20240327 001600000030-00034+00142-00072-00036+00067+00292-00244-00063+ 82CBOVIXW VIX OOPC 20240327 001600000070+00467-00442-00070+00070+00500-00021+03946+007925630000702+ 81CBOVIXW VIX OOPP 20240327 001600000031-00034+00062+00132+00169-00137-00117+00165+00346- 82CBOVIXW VIX OOPP 20240327 001600000339-00146+00171+00544-00543-00052+00427-06024-007925630001724+ 81CBOVIXW VIX OOPC 20240327 001700000028-00031+00123-00046-00027+00055+00253-00184-00051+ 82CBOVIXW VIX OOPC 20240327 001700000058+00412-00363-00058+00058+00474-00018+03137+009183180000584+ 81CBOVIXW VIX OOPP 20240327 001700000028-00031+00082+00158+00177-00149-00156+00225+00357- 82CBOVIXW VIX OOPP 20240327 001700000351-00202+00250+00556-00555-00078+00430-06833-009183180002603+ 81CBOVIXW VIX OOPC 20240327 001800000026-00027+00106-00030-00021+00044+00220-00140-00041+ 82CBOVIXW VIX OOPC 20240327 001800000047+00363-00296-00046+00047+00448-00014+02500+009969980000467+ 81CBOVIXW VIX OOPP 20240327 001800000026-00027+00098+00175+00184-00160-00189+00269+00368- 82CBOVIXW VIX OOPP 20240327 001800000362-00250+00317+00567-00567-00104+00434-07470-009969980003483+ 81CBOVIXW VIX OOPC 20240327 001900000023-00023+00092-00019-00016+00036+00193-00107-00033+ 82CBOVIXW VIX OOPC 20240327 001900000038+00322-00240-00038+00038+00421-00012+02044+010719090000385+ 81CBOVIXW VIX OOPP 20240327 001900000023-00023+00112+00185+00188-00168-00216+00302+00376- 82CBOVIXW VIX OOPP 20240327 001900000371-00292+00373+00576-00575-00131+00436-07925-010719090004398+ 81CBOVIXW VIX OOPC 20240327 002000000021-00021+00082-00013-00013+00031+00171-00084-00028+ 82CBOVIXW VIX OOPC 20240327 002000000033+00287-00197-00033+00033+00394-00010+01736+011527020000335+ 81CBOVIXW VIX OOPP 20240327 002000000021-00021+00123+00191+00191-00173-00238+00324+00381- 82CBOVIXW VIX OOPP 20240327 002000000376-00326+00417+00581-00580-00158+00438-08234-011527020005345+ 81CBOVIXW VIX OOPC 20240327 002100000019-00018+00072-00009-00011+00027+00152-00067-00024+ 82CBOVIXW VIX OOPC 20240327 002100000029+00257-00162-00028+00029+00367-00009+01483+012200830000290+ 81CBOVIXW VIX OOPP 20240327 002100000019-00018+00132+00195+00193-00177-00257+00341+00385- 82CBOVIXW VIX OOPP 20240327 002100000380-00356+00451+00585-00584-00185+00439-08487-012200830006298+ 81CBOVIXW VIX OOPC 20240327 002200000017-00016+00064-00006-00009+00023+00135-00054-00021+ 82CBOVIXW VIX OOPC 20240327 002200000025+00230-00134-00024+00025+00342-00007+01264+012735930000249+ 81CBOVIXW VIX OOPP 20240327 002200000017-00016+00140+00198+00195-00181-00274+00355+00388- 82CBOVIXW VIX OOPP 20240327 002200000384-00383+00479+00589-00589-00210+00440-08706-012735930007253+ 81CBOVIXW VIX OOPC 20240327 002300000015-00014+00056-00004-00007+00019+00119-00043-00017+ 82CBOVIXW VIX OOPC 20240327 002300000021+00205-00111-00020+00021+00318-00006+01060+013104880000207+ 81CBOVIXW VIX OOPP 20240327 002300000016-00014+00148+00201+00197-00185-00289+00366+00392- 82CBOVIXW VIX OOPP 20240327 002300000388-00408+00503+00593-00593-00234+00442-08909-013104880008208+ 81CBOVIXW VIX OOPC 20240327 002400000014-00013+00052-00003-00007+00018+00109-00036-00016+ 82CBOVIXW VIX OOPC 20240327 002400000019+00188-00095-00019+00019+00296-00006+00964+013789820000193+ 81CBOVIXW VIX OOPP 20240327 002400000015-00013+00152+00202+00198-00186-00299+00372+00393- 82CBOVIXW VIX OOPP 20240327 002400000390-00425+00518+00595-00594-00256+00442-09006-013789820009192+ 81CBOVIXW VIX OOPC 20240327 002500000013-00012+00048-00002-00006+00017+00100-00031-00015+ 82CBOVIXW VIX OOPC 20240327 002500000018+00173-00083-00017+00018+00276-00005+00878+014397630000180+ 81CBOVIXW VIX OOPP 20240327 002500000014-00012+00157+00203+00199-00188-00308+00377+00394- 82CBOVIXW VIX OOPP 20240327 002500000391-00440+00530+00596-00595-00276+00442-09092-014397630010175+ 81CBOVIXW VIX OOPC 20240327 002600000012-00011+00044-00001-00005+00015+00092-00027-00013+ 82CBOVIXW VIX OOPC 20240327 002600000016+00159-00073-00016+00017+00257-00005+00799+014934040000166+ 81CBOVIXW VIX OOPP 20240327 002600000013-00011+00160+00203+00199-00189-00316+00382+00396- 82CBOVIXW VIX OOPP 20240327 002600000393-00454+00541+00597-00597-00295+00443-09171-014934040011159+ 81CBOVIXW VIX OOPC 20240327 002700000012-00010+00040-00000-00005+00014+00085-00023-00012+ 82CBOVIXW VIX OOPC 20240327 002700000015+00147-00064-00015+00015+00240-00005+00725+015403060000153+ 81CBOVIXW VIX OOPP 20240327 002700000012-00010+00164+00204+00200-00190-00324+00385+00397- 82CBOVIXW VIX OOPP 20240327 002700000394-00466+00550+00599-00598-00312+00443-09244-015403060012142+ 81CBOVIXW VIX OOPC 20240327 002800000011-00010+00037-00000+00004+00013+00078-00020-00011+ 82CBOVIXW VIX OOPC 20240327 002800000014+00135-00056-00013+00014+00224-00004+00657+015807130000139+ 81CBOVIXW VIX OOPP 20240327 002800000011-00009+00167+00204+00200-00192-00331+00389+00398- 82CBOVIXW VIX OOPP 20240327 002800000395-00478+00557+00600-00600-00328+00444-09313-015807130013126+ 81CBOVIXW VIX OOPC 20240327 002900000010-00009+00034-00000+00004+00012+00072-00017-00010+ 82CBOVIXW VIX OOPC 20240327 002900000013+00125-00049-00012+00013+00209-00004+00595+016172190000127+ 81CBOVIXW VIX OOPP 20240327 002900000010-00009+00170+00205+00201-00193-00337+00391+00399- 82CBOVIXW VIX OOPP 20240327 002900000397-00488+00564+00601-00601-00343+00444-09375-016172190014110+ 81CBOVIXW VIX OOPC 20240327 003000000009-00008+00032-00001+00003+00011+00067-00015-00009+ 82CBOVIXW VIX OOPC 20240327 003000000012+00116-00044-00011+00012+00196-00004+00548+016572050000118+ 81CBOVIXW VIX OOPP 20240327 003000000010-00008+00172+00205+00201-00194-00342+00393+00400- 82CBOVIXW VIX OOPP 20240327 003000000397-00497+00569+00602-00602-00356+00444-09421-016572050015099+ 81CBOVIXW VIX OOPC 20240327 003100000009-00008+00030-00001+00003+00010+00062-00014-00008+ 82CBOVIXW VIX OOPC 20240327 003100000011+00108-00039-00010+00011+00183-00003+00504+016925710000109+ 81CBOVIXW VIX OOPP 20240327 003100000009-00007+00175+00205+00202-00195-00346+00395+00401- 82CBOVIXW VIX OOPP 20240327 003100000398-00505+00574+00603-00603-00369+00444-09466-016925710016087+ 81CBOVIXW VIX OOPC 20240327 003200000008-00007+00028-00001+00003+00009+00058-00012-00008+ 82CBOVIXW VIX OOPC 20240327 003200000010+00101-00035-00010+00010+00172-00003+00462+017235790000100+ 81CBOVIXW VIX OOPP 20240327 003200000008-00007+00177+00205+00202-00195-00351+00397+00401- 82CBOVIXW VIX OOPP 20240327 003200000399-00512+00578+00604-00604-00380+00445-09508-017235790017075+ 81CBOVIXW VIX OOPC 20240327 003300000008-00007+00026-00001+00003+00009+00055-00011-00008+ 82CBOVIXW VIX OOPC 20240327 003300000010+00096-00032-00009+00010+00162-00003+00442+017686200000097+ 81CBOVIXW VIX OOPP 20240327 003300000008-00007+00178+00205+00202-00196-00354+00398+00402- 82CBOVIXW VIX OOPP 20240327 003300000399-00517+00581+00604-00604-00390+00445-09528-017686200018069+ 81CBOVIXW VIX OOPC 20240327 003400000008-00007+00025-00001+00002+00009+00052-00010-00007+ 82CBOVIXW VIX OOPC 20240327 003400000009+00091-00030-00009+00009+00154-00003+00423+018111870000095+ 81CBOVIXW VIX OOPP 20240327 003400000008-00006+00179+00205+00202-00196-00356+00398+00402- 82CBOVIXW VIX OOPP 20240327 003400000400-00522+00583+00605-00604-00398+00445-09547-018111870019064+ 81CBOVIXW VIX OOPC 20240327 003500000007-00006+00024-00001+00002+00008+00050-00009-00007+ 82CBOVIXW VIX OOPC 20240327 003500000009+00087-00028-00009+00009+00146-00003+00405+018514290000092+ 81CBOVIXW VIX OOPP 20240327 003500000008-00006+00180+00205+00202-00196-00359+00399+00402- 82CBOVIXW VIX OOPP 20240327 003500000400-00526+00585+00605-00604-00406+00445-09565-018514290020058+ 81CBOVIXW VIX OOPC 20240327 003600000007-00006+00023-00001+00002+00008+00048-00009-00007+ 82CBOVIXW VIX OOPC 20240327 003600000009+00083-00026-00008+00009+00139-00003+00388+018894750000089+ 81CBOVIXW VIX OOPP 20240327 003600000007-00006+00181+00205+00202-00197-00361+00400+00402- 82CBOVIXW VIX OOPP 20240327 003600000400-00530+00587+00605-00605-00413+00445-09582-018894750021052+ 81CBOVIXW VIX OOPC 20240327 003700000007-00006+00022-00001+00002+00008+00046-00008-00006+ 82CBOVIXW VIX OOPC 20240327 003700000008+00079-00025-00008+00009+00132-00003+00372+019254400000086+ 81CBOVIXW VIX OOPP 20240327 003700000007-00006+00182+00205+00203-00197-00363+00400+00403- 82CBOVIXW VIX OOPP 20240327 003700000401-00534+00588+00605-00605-00420+00445-09598-019254400022047+ 81CBOVIXW VIX OOPC 20240327 003800000006-00006+00021-00001+00002+00008+00044-00008-00006+ 82CBOVIXW VIX OOPC 20240327 003800000008+00076-00023-00008+00008+00126-00003+00356+019594250000083+ 81CBOVIXW VIX OOPP 20240327 003800000007-00005+00183+00205+00203-00197-00365+00401+00403- 82CBOVIXW VIX OOPP 20240327 003800000401-00537+00590+00606-00605-00426+00445-09613-019594250023041+ 81CBOVIXW VIX OOPC 20240327 003900000006-00006+00020-00001+00002+00007+00042-00007-00006+ 82CBOVIXW VIX OOPC 20240327 003900000008+00072-00022-00008+00008+00120-00002+00342+019915190000081+ 81CBOVIXW VIX OOPP 20240327 003900000007-00005+00184+00205+00203-00197-00367+00401+00403- 82CBOVIXW VIX OOPP 20240327 003900000401-00541+00591+00606-00606-00432+00445-09628-019915190024035+ 81CBOVIXW VIX OOPC 20240327 004000000006-00005+00019-00001+00002+00007+00040-00007-00006+ 82CBOVIXW VIX OOPC 20240327 004000000008+00069-00020-00007+00008+00114-00002+00327+020217960000078+ 81CBOVIXW VIX OOPP 20240327 004000000006-00005+00185+00205+00203-00198-00368+00402+00403- 82CBOVIXW VIX OOPP 20240327 004000000402-00544+00593+00606-00606-00438+00445-09642-020217960025029+ 81CBOVIXW VIX OOPC 20240327 004250000005-00005+00018-00001+00002+00006+00036-00006-00005+ 82CBOVIXW VIX OOPC 20240327 004250000007+00062-00017-00007+00007+00102-00002+00293+020899600000071+ 81CBOVIXW VIX OOPP 20240327 004250000006-00005+00186+00205+00203-00198-00372+00403+00404- 82CBOVIXW VIX OOPP 20240327 004250000402-00551+00595+00607-00607-00450+00446-09676-020899600027515+ 81CBOVIXW VIX OOPC 20240327 004500000005-00004+00016-00001+00001+00006+00032-00005-00005+ 82CBOVIXW VIX OOPC 20240327 004500000006+00056-00015-00006+00006+00091-00002+00262+021479480000064+ 81CBOVIXW VIX OOPP 20240327 004500000005-00004+00188+00205+00203-00199-00376+00404+00405- 82CBOVIXW VIX OOPP 20240327 004500000403-00557+00598+00608-00607-00460+00446-09708-021479480030001+ 81CBOVIXW VIX OOPC 20240327 004750000004-00004+00014-00001+00001+00005+00029-00004-00004+ 82CBOVIXW VIX OOPC 20240327 004750000006+00050-00013-00005+00006+00082-00002+00232+021962000000057+ 81CBOVIXW VIX OOPP 20240327 004750000005-00004+00190+00205+00204-00200-00379+00405+00405- 82CBOVIXW VIX OOPP 20240327 004750000404-00563+00600+00608-00608-00470+00446-09737-021962000032486+ 81CBOVIXW VIX OOPC 20240327 005000000004-00004+00013-00001+00001+00005+00026-00003-00004+ 82CBOVIXW VIX OOPC 20240327 005000000005+00045-00011-00005+00005+00073-00002+00204+022348060000050+ 81CBOVIXW VIX OOPP 20240327 005000000004-00003+00191+00205+00204-00200-00382+00405+00406- 82CBOVIXW VIX OOPP 20240327 005000000404-00568+00602+00609-00609-00478+00446-09766-022348060034972+ 81CBOVIXW VIX OOPC 20240327 005500000003-00003+00010-00001+00001+00003+00020-00002-00003+ 82CBOVIXW VIX OOPC 20240327 005500000004+00035-00007-00003+00004+00058-00001+00149+022812360000036+ 81CBOVIXW VIX OOPP 20240327 005500000004-00002+00194+00205+00204-00202-00388+00406+00407- 82CBOVIXW VIX OOPP 20240327 005500000406-00578+00605+00611-00610-00494+00447-09821-022812360039943+ 81CBOVIXW VIX OOPC 20240327 006000000002-00002+00007-00001+00000+00002+00014-00001-00002+ 82CBOVIXW VIX OOPC 20240327 006000000002+00025-00004-00002+00002+00044-00001+00097+022812360000023+ 81CBOVIXW VIX OOPP 20240327 006000000003-00001+00197+00205+00205-00203-00394+00407+00408- 82CBOVIXW VIX OOPP 20240327 006000000407-00587+00608+00612-00612-00508+00447-09872-022812360044915+ 81CBOVIXW VIX OOPC 20240327 006500000002-00001+00005-00001+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240327 006500000001+00019-00003-00001+00001+00033-00000+00064+022812360000015+ 81CBOVIXW VIX OOPP 20240327 006500000002-00000+00199+00204+00205-00204-00398+00408+00409- 82CBOVIXW VIX OOPP 20240327 006500000408-00594+00610+00613-00613-00518+00447-09905-022812360049892+ 81CBOVIXW VIX OOPC 20240327 007000000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240327 007000000001+00014-00002-00001+00001+00025-00000+00043+022812360000009+ 81CBOVIXW VIX OOPP 20240327 007000000002-00000-00200+00204+00205-00204-00400+00408+00409- 82CBOVIXW VIX OOPP 20240327 007000000409-00599+00611+00613-00613-00526+00448-09927-022812360054873+ 81CBOVIXW VIX OOPC 20240327 007500000001-00001+00003-00000+00000+00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240327 007500000001+00010-00001-00001+00001+00020-00000+00029+022812360000006+ 81CBOVIXW VIX OOPP 20240327 007500000002-00000-00201+00204+00205-00205-00402+00408+00409- 82CBOVIXW VIX OOPP 20240327 007500000409-00602+00611+00614-00614-00532+00448-09940-022812360059855+ 81CBOVIXW VIX OOPC 20240327 008000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240327 008000000000+00008-00001-00000+00000+00015-00000+00020+022812360000004+ 81CBOVIXW VIX OOPP 20240327 008000000002-00001-00202+00204+00205-00205-00404+00408+00410- 82CBOVIXW VIX OOPP 20240327 008000000409-00605+00612+00614-00614-00537+00448-09950-022812360064838+ 81CBOVIXW VIX OOPC 20240327 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240327 008500000000+00006-00000-00000+00000+00012-00000+00014+022812360000003+ 81CBOVIXW VIX OOPP 20240327 008500000001-00001-00202+00204+00205-00205-00405+00408+00410- 82CBOVIXW VIX OOPP 20240327 008500000410-00606+00612+00614-00614-00540+00448-09956-022812360069822+ 81CBOVIXW VIX OOPC 20240327 009000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240327 009000000000+00005-00000-00000+00000+00009-00000+00009+022812360000002+ 81CBOVIXW VIX OOPP 20240327 009000000001-00001-00202+00203+00206-00205-00405+00408+00410- 82CBOVIXW VIX OOPP 20240327 009000000410-00608+00612+00614-00614-00543+00448-09960-022812360074806+ 81CBOVIXW VIX OOPC 20240327 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240327 009500000000+00003-00000-00000+00000+00007-00000+00006+022812360000001+ 81CBOVIXW VIX OOPP 20240327 009500000001-00001-00202+00203+00206-00205-00406+00408+00410- 82CBOVIXW VIX OOPP 20240327 009500000410-00609+00612+00614-00614-00545+00448-09963-022812360079791+ 81CBOVIXW VIX OOPC 20240327 010000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240327 010000000000+00003-00000-00000+00000+00006-00000+00004+022812360000001+ 81CBOVIXW VIX OOPP 20240327 010000000001-00001-00203+00203+00206-00206-00406+00408+00410- 82CBOVIXW VIX OOPP 20240327 010000000410-00609+00612+00614-00614-00546+00448-09965-022812360084776+ 81CBOVIXW VIX OOPC 20240403 001000000002-00000+00205-00204-00192+00204+00408-00408-00359+ 82CBOVIXW VIX OOPC 20240403 001000000403+00613-00613-00460+00490+00551-00147+09942+005186110004907+ 81CBOVIXW VIX OOPP 20240403 001000000002-00000+00000-00000+00012-00000+00000+00000+00050- 82CBOVIXW VIX OOPP 20240403 001000000005-00000+00000+00152-00123-00000+00299-00017-005186110000001+ 81CBOVIXW VIX OOPC 20240403 001050000004-00000+00205-00204-00185+00204+00408-00408-00337+ 82CBOVIXW VIX OOPC 20240403 001050000392+00612-00612-00421+00441+00551-00132+09908+005186110004411+ 81CBOVIXW VIX OOPP 20240403 001050000004-00000+00001-00000+00020-00000+00000+00000+00071- 82CBOVIXW VIX OOPP 20240403 001050000017-00000+00000+00192-00172-00000+00313-00051-005186110000004+ 81CBOVIXW VIX OOPC 20240403 001100000007-00001+00205-00203-00174+00205+00408-00408-00312+ 82CBOVIXW VIX OOPC 20240403 001100000369+00612-00612-00378+00392+00551-00118+09833+005186110003919+ 81CBOVIXW VIX OOPP 20240403 001100000007-00001+00001-00001+00030-00001+00001+00001+00097- 82CBOVIXW VIX OOPP 20240403 001100000040-00001+00001+00234-00221-00000+00328-00126-005186110000010+ 81CBOVIXW VIX OOPC 20240403 001150000011-00002+00205-00202-00161+00204+00407-00406-00282+ 82CBOVIXW VIX OOPC 20240403 001150000335+00611-00610-00335+00343+00551-00103+09686+005186110003435+ 81CBOVIXW VIX OOPP 20240403 001150000011-00002+00001-00002+00043-00000+00002+00002+00126- 82CBOVIXW VIX OOPP 20240403 001150000074-00002+00002+00278-00269-00001+00343-00273-005186110000023+ 81CBOVIXW VIX OOPC 20240403 001200000015-00005+00205-00199-00146+00201+00405-00404-00251+ 82CBOVIXW VIX OOPC 20240403 001200000294+00608-00608-00291+00296+00550-00089+09433+005186110002963+ 81CBOVIXW VIX OOPP 20240403 001200000015-00005+00000-00005+00059-00003-00004+00005+00158- 82CBOVIXW VIX OOPP 20240403 001200000115-00005+00005+00322-00316-00001+00357-00526-005186110000049+ 81CBOVIXW VIX OOPC 20240403 001250000020-00009+00204-00195-00128+00193+00401-00399-00217+ 82CBOVIXW VIX OOPC 20240403 001250000250+00604-00603-00247+00251+00549-00075+09043+005186110002511+ 81CBOVIXW VIX OOPP 20240403 001250000020-00009+00001+00010+00076-00011-00007+00010+00191- 82CBOVIXW VIX OOPP 20240403 001250000158-00009+00010+00365-00362-00003+00370-00917-005186110000095+ 81CBOVIXW VIX OOPC 20240403 001300000026-00016+00201-00187-00110+00178+00395-00392-00184+ 82CBOVIXW VIX OOPC 20240403 001300000209+00597-00596-00206+00209+00546-00063+08497+005186110002087+ 81CBOVIXW VIX OOPP 20240403 001300000025-00016+00003+00017+00095-00026-00013+00017+00224- 82CBOVIXW VIX OOPP 20240403 001300000200-00016+00017+00406-00404-00005+00383-01463-005186110000169+ 81CBOVIXW VIX OOPC 20240403 001350000030-00024+00197-00177-00091+00155+00387-00381-00152+ 82CBOVIXW VIX OOPC 20240403 001350000169+00587-00585-00168+00169+00543-00051+07811+005150390001694+ 81CBOVIXW VIX OOPP 20240403 001350000030-00024+00007+00027+00113-00049-00021+00027+00256- 82CBOVIXW VIX OOPP 20240403 001350000239-00026+00027+00445-00443-00008+00395-02148-005150390000275+ 81CBOVIXW VIX OOPC 20240403 001400000034-00031+00192-00166-00073+00127+00378-00370-00120+ 82CBOVIXW VIX OOPC 20240403 001400000130+00577-00575-00130+00130+00540-00039+07072+004822180001301+ 81CBOVIXW VIX OOPP 20240403 001400000034-00031+00012+00038+00132-00077-00030+00038+00289- 82CBOVIXW VIX OOPP 20240403 001400000278-00036+00038+00483-00483-00011+00407-02887-004822180000380+ 81CBOVIXW VIX OOPC 20240403 001450000037-00039+00181-00138-00058+00107+00358-00341-00100+ 82CBOVIXW VIX OOPC 20240403 001450000110+00551-00545-00109+00110+00531-00033+06033+005483550001099+ 81CBOVIXW VIX OOPP 20240403 001450000037-00039+00023+00066+00147-00098-00051+00068+00309- 82CBOVIXW VIX OOPP 20240403 001450000299-00062+00068+00504-00503-00020+00413-03926-005483550000675+ 81CBOVIXW VIX OOPC 20240403 001500000037-00042+00169-00105-00049+00098+00333-00298-00091+ 82CBOVIXW VIX OOPC 20240403 001500000104+00517-00501-00103+00104+00518-00031+05230+006674590001041+ 81CBOVIXW VIX OOPP 20240403 001500000037-00042+00035+00100+00155-00106-00075+00110+00318- 82CBOVIXW VIX OOPP 20240403 001500000304-00095+00111+00510-00509-00033+00415-04729-006674590001115+ 81CBOVIXW VIX OOPC 20240403 001600000037-00041+00149-00066-00038+00084+00294-00227-00077+ 82CBOVIXW VIX OOPC 20240403 001600000092+00461-00418-00090+00092+00492-00028+04222+008369660000924+ 81CBOVIXW VIX OOPP 20240403 001600000037-00041+00055+00138+00166-00120-00115+00181+00332- 82CBOVIXW VIX OOPP 20240403 001600000316-00151+00195+00523-00520-00060+00418-05737-008369660001995+ 81CBOVIXW VIX OOPC 20240403 001700000035-00038+00134-00045-00031+00072+00263-00178-00065+ 82CBOVIXW VIX OOPC 20240403 001700000080+00416-00347-00078+00081+00465-00024+03534+009537520000808+ 81CBOVIXW VIX OOPP 20240403 001700000035-00038+00070+00160+00174-00132-00146+00231+00343- 82CBOVIXW VIX OOPP 20240403 001700000328-00197+00265+00535-00532-00086+00422-06426-009537520002875+ 81CBOVIXW VIX OOPC 20240403 001800000033-00035+00120-00031-00024+00062+00236-00141-00055+ 82CBOVIXW VIX OOPC 20240403 001800000068+00376-00290-00066+00069+00440-00021+02985+010348740000691+ 81CBOVIXW VIX OOPP 20240403 001800000033-00035+00084+00173+00180-00142-00172+00267+00354- 82CBOVIXW VIX OOPP 20240403 001800000340-00236+00323+00546-00544-00112+00425-06974-010348740003754+ 81CBOVIXW VIX OOPC 20240403 001900000031-00031+00108-00021-00019+00052+00212-00112-00045+ 82CBOVIXW VIX OOPC 20240403 001900000057+00340-00242-00055+00057+00414-00017+02507+010872230000575+ 81CBOVIXW VIX OOPP 20240403 001900000031-00031+00096+00183+00185-00152-00196+00296+00363- 82CBOVIXW VIX OOPP 20240403 001900000352-00272+00371+00558-00555-00137+00429-07452-010872230004634+ 81CBOVIXW VIX OOPC 20240403 002000000028-00027+00096-00014-00015+00044+00190-00089-00037+ 82CBOVIXW VIX OOPC 20240403 002000000048+00308-00202-00046+00048+00390-00014+02117+011316220000480+ 81CBOVIXW VIX OOPP 20240403 002000000028-00027+00108+00190+00189-00161-00218+00319+00371- 82CBOVIXW VIX OOPP 20240403 002000000361-00305+00411+00567-00565-00162+00431-07842-011316220005535+ 81CBOVIXW VIX OOPC 20240403 002100000026-00025+00088-00009-00012+00038+00173-00073-00033+ 82CBOVIXW VIX OOPC 20240403 002100000042+00281-00170-00040+00042+00365-00013+01849+011896660000423+ 81CBOVIXW VIX OOPP 20240403 002100000026-00025+00116+00195+00192-00166-00236+00335+00376- 82CBOVIXW VIX OOPP 20240403 002100000367-00332+00442+00572-00570-00186+00433-08111-011896660006474+ 81CBOVIXW VIX OOPC 20240403 002200000024-00022+00080-00006-00010+00034+00157-00061-00028+ 82CBOVIXW VIX OOPC 20240403 002200000037+00256-00145-00035+00037+00342-00011+01621+012391760000373+ 81CBOVIXW VIX OOPP 20240403 002200000025-00022+00124+00198+00194-00170-00251+00348+00380- 82CBOVIXW VIX OOPP 20240403 002200000372-00356+00468+00577-00575-00209+00435-08339-012391760007420+ 81CBOVIXW VIX OOPC 20240403 002300000022-00020+00072-00004-00008+00029+00143-00050-00024+ 82CBOVIXW VIX OOPC 20240403 002300000032+00234-00123-00031+00032+00320-00010+01409+012755160000323+ 81CBOVIXW VIX OOPP 20240403 002300000023-00020+00132+00200+00196-00175-00266+00359+00384- 82CBOVIXW VIX OOPP 20240403 002300000377-00379+00490+00582-00581-00232+00436-08550-012755160008365+ 81CBOVIXW VIX OOPC 20240403 002400000021-00018+00065-00002-00007+00025+00129-00040-00020+ 82CBOVIXW VIX OOPC 20240403 002400000027+00212-00103-00026+00027+00299-00008+01207+012987030000272+ 81CBOVIXW VIX OOPP 20240403 002400000021-00017+00139+00202+00198-00179-00280+00368+00388- 82CBOVIXW VIX OOPP 20240403 002400000382-00400+00509+00587-00586-00253+00438-08752-012987030009311+ 81CBOVIXW VIX OOPC 20240403 002500000018-00015+00058-00000-00005+00021+00115-00032-00017+ 82CBOVIXW VIX OOPC 20240403 002500000022+00191-00085-00021+00022+00278-00007+01011+013078530000222+ 81CBOVIXW VIX OOPP 20240403 002500000019-00015+00146+00204+00199-00184-00293+00376+00392- 82CBOVIXW VIX OOPP 20240403 002500000387-00421+00527+00592-00591-00274+00439-08949-013078530010257+ 81CBOVIXW VIX OOPC 20240403 002600000018-00014+00054-00000+00005+00020+00108-00028-00016+ 82CBOVIXW VIX OOPC 20240403 002600000021+00179-00076-00020+00021+00260-00006+00944+013635770000212+ 81CBOVIXW VIX OOPP 20240403 002600000018-00014+00150+00204+00200-00185-00301+00380+00393- 82CBOVIXW VIX OOPP 20240403 002600000388-00434+00536+00593-00592-00291+00439-09016-013635770011243+ 81CBOVIXW VIX OOPC 20240403 002700000017-00014+00051-00001+00004+00019+00101-00025-00015+ 82CBOVIXW VIX OOPC 20240403 002700000020+00168-00068-00019+00020+00245-00006+00883+014145220000202+ 81CBOVIXW VIX OOPP 20240403 002700000017-00013+00153+00205+00200-00186-00307+00383+00394- 82CBOVIXW VIX OOPP 20240403 002700000389-00445+00544+00594-00593-00307+00440-09077-014145220012229+ 81CBOVIXW VIX OOPC 20240403 002800000016-00013+00048-00001+00004+00018+00095-00022-00014+ 82CBOVIXW VIX OOPC 20240403 002800000019+00158-00062-00018+00019+00230-00006+00826+014610750000193+ 81CBOVIXW VIX OOPP 20240403 002800000016-00013+00156+00205+00201-00187-00313+00386+00395- 82CBOVIXW VIX OOPP 20240403 002800000390-00455+00551+00595-00594-00321+00440-09133-014610750013216+ 81CBOVIXW VIX OOPC 20240403 002900000015-00012+00045-00001+00003+00017+00090-00020-00013+ 82CBOVIXW VIX OOPC 20240403 002900000018+00149-00056-00017+00018+00217-00005+00774+015035470000183+ 81CBOVIXW VIX OOPP 20240403 002900000015-00012+00159+00205+00201-00188-00319+00388+00396- 82CBOVIXW VIX OOPP 20240403 002900000391-00464+00557+00596-00595-00334+00440-09186-015035470014202+ 81CBOVIXW VIX OOPC 20240403 003000000014-00012+00043-00002+00003+00016+00085-00018-00012+ 82CBOVIXW VIX OOPC 20240403 003000000017+00140-00051-00016+00017+00205-00005+00724+015421890000173+ 81CBOVIXW VIX OOPP 20240403 003000000015-00011+00161+00206+00201-00189-00324+00390+00396- 82CBOVIXW VIX OOPP 20240403 003000000392-00472+00562+00597-00596-00347+00441-09235-015421890015188+ 81CBOVIXW VIX OOPC 20240403 003100000014-00011+00041-00002+00003+00015+00080-00016-00012+ 82CBOVIXW VIX OOPC 20240403 003100000016+00132-00046-00015+00016+00193-00005+00678+015772000000163+ 81CBOVIXW VIX OOPP 20240403 003100000014-00011+00163+00206+00202-00190-00328+00392+00397- 82CBOVIXW VIX OOPP 20240403 003100000393-00480+00566+00598-00597-00358+00441-09282-015772000016175+ 81CBOVIXW VIX OOPC 20240403 003200000013-00010+00038-00002+00003+00014+00075-00015-00011+ 82CBOVIXW VIX OOPC 20240403 003200000015+00125-00042-00014+00015+00183-00005+00633+016087330000154+ 81CBOVIXW VIX OOPP 20240403 003200000013-00010+00166+00206+00202-00191-00333+00394+00398- 82CBOVIXW VIX OOPP 20240403 003200000394-00487+00570+00599-00598-00369+00441-09326-016087330017161+ 81CBOVIXW VIX OOPC 20240403 003300000012-00010+00036-00002+00002+00013+00071-00013-00010+ 82CBOVIXW VIX OOPC 20240403 003300000014+00118-00038-00013+00014+00173-00004+00591+016368960000144+ 81CBOVIXW VIX OOPP 20240403 003300000013-00010+00168+00206+00202-00191-00337+00395+00399- 82CBOVIXW VIX OOPP 20240403 003300000395-00494+00574+00600-00599-00379+00442-09369-016368960018147+ 81CBOVIXW VIX OOPC 20240403 003400000012-00009+00034-00002+00002+00012+00067-00012-00009+ 82CBOVIXW VIX OOPC 20240403 003400000013+00111-00035-00012+00013+00163-00004+00549+016617550000134+ 81CBOVIXW VIX OOPP 20240403 003400000012-00009+00170+00206+00202-00192-00341+00396+00399- 82CBOVIXW VIX OOPP 20240403 003400000396-00501+00578+00601-00600-00388+00442-09410-016617550019134+ 81CBOVIXW VIX OOPC 20240403 003500000011-00009+00032-00002+00002+00011+00063-00010-00009+ 82CBOVIXW VIX OOPC 20240403 003500000012+00105-00032-00011+00012+00155-00004+00509+016833340000124+ 81CBOVIXW VIX OOPP 20240403 003500000011-00008+00172+00206+00203-00193-00345+00398+00400- 82CBOVIXW VIX OOPP 20240403 003500000397-00507+00581+00601-00601-00397+00442-09450-016833340020120+ 81CBOVIXW VIX OOPC 20240403 003600000010-00008+00030-00002+00002+00010+00059-00009-00008+ 82CBOVIXW VIX OOPC 20240403 003600000011+00099-00029-00011+00011+00146-00003+00471+017018320000115+ 81CBOVIXW VIX OOPP 20240403 003600000011-00008+00174+00206+00203-00194-00349+00399+00401- 82CBOVIXW VIX OOPP 20240403 003600000397-00513+00584+00602-00602-00405+00442-09489-017018320021106+ 81CBOVIXW VIX OOPC 20240403 003700000010-00007+00028-00002+00001+00010+00056-00008-00007+ 82CBOVIXW VIX OOPC 20240403 003700000010+00093-00026-00010+00011+00138-00003+00433+017171920000105+ 81CBOVIXW VIX OOPP 20240403 003700000010-00007+00176+00206+00203-00195-00353+00400+00402- 82CBOVIXW VIX OOPP 20240403 003700000398-00519+00587+00603-00602-00413+00443-09526-017171920022093+ 81CBOVIXW VIX OOPC 20240403 003800000009-00007+00027-00002+00001+00009+00053-00007-00007+ 82CBOVIXW VIX OOPC 20240403 003800000010+00089-00024-00009+00010+00131-00003+00409+017411300000100+ 81CBOVIXW VIX OOPP 20240403 003800000010-00007+00177+00206+00203-00195-00355+00401+00402- 82CBOVIXW VIX OOPP 20240403 003800000399-00524+00589+00604-00603-00420+00443-09550-017411300023083+ 81CBOVIXW VIX OOPC 20240403 003900000009-00007+00026-00002+00001+00009+00050-00007-00006+ 82CBOVIXW VIX OOPC 20240403 003900000009+00084-00022-00009+00009+00125-00003+00387+017638830000095+ 81CBOVIXW VIX OOPP 20240403 003900000009-00006+00178+00206+00203-00196-00358+00401+00402- 82CBOVIXW VIX OOPP 20240403 003900000399-00528+00590+00604-00604-00426+00443-09572-017638830024074+ 81CBOVIXW VIX OOPC 20240403 004000000009-00006+00025-00002+00001+00008+00048-00006-00006+ 82CBOVIXW VIX OOPC 20240403 004000000009+00081-00020-00008+00009+00119-00003+00366+017850910000090+ 81CBOVIXW VIX OOPP 20240403 004000000009-00006+00179+00206+00204-00196-00360+00402+00403- 82CBOVIXW VIX OOPP 20240403 004000000400-00532+00592+00605-00604-00432+00443-09593-017850910025066+ 81CBOVIXW VIX OOPC 20240403 004250000008-00006+00022-00002+00001+00007+00043-00005-00005+ 82CBOVIXW VIX OOPC 20240403 004250000008+00072-00017-00007+00008+00106-00002+00323+018364590000080+ 81CBOVIXW VIX OOPP 20240403 004250000008-00005+00182+00206+00204-00197-00365+00403+00403- 82CBOVIXW VIX OOPP 20240403 004250000401-00540+00595+00606-00605-00445+00443-09637-018364590027546+ 81CBOVIXW VIX OOPC 20240403 004500000007-00005+00020-00002+00001+00006+00038-00004-00005+ 82CBOVIXW VIX OOPC 20240403 004500000007+00064-00014-00006+00007+00095-00002+00282+018781550000070+ 81CBOVIXW VIX OOPP 20240403 004500000007-00005+00184+00206+00204-00198-00370+00404+00404- 82CBOVIXW VIX OOPP 20240403 004500000402-00548+00598+00607-00606-00457+00444-09678-018781550030026+ 81CBOVIXW VIX OOPC 20240403 004750000006-00004+00018-00002+00000+00006+00034-00003-00004+ 82CBOVIXW VIX OOPC 20240403 004750000006+00058-00012-00006+00006+00085-00002+00247+019151350000061+ 81CBOVIXW VIX OOPP 20240403 004750000007-00004+00186+00206+00204-00199-00374+00405+00405- 82CBOVIXW VIX OOPP 20240403 004750000403-00554+00600+00608-00607-00466+00444-09713-019151350032507+ 81CBOVIXW VIX OOPC 20240403 005000000006-00004+00016-00002+00000+00005+00032-00003-00004+ 82CBOVIXW VIX OOPC 20240403 005000000006+00054-00011-00005+00006+00078-00002+00229+019661460000058+ 81CBOVIXW VIX OOPP 20240403 005000000006-00004+00187+00205+00204-00199-00376+00405+00405- 82CBOVIXW VIX OOPP 20240403 005000000403-00559+00601+00608-00607-00474+00444-09730-019661460034994+ 81CBOVIXW VIX OOPC 20240403 005500000005-00004+00014-00002+00000+00005+00028-00002-00003+ 82CBOVIXW VIX OOPC 20240403 005500000005+00046-00009-00005+00005+00066-00002+00197+020530130000051+ 81CBOVIXW VIX OOPP 20240403 005500000006-00003+00189+00205+00204-00200-00380+00406+00406- 82CBOVIXW VIX OOPP 20240403 005500000404-00566+00603+00609-00608-00485+00444-09762-020530130039967+ 81CBOVIXW VIX OOPC 20240403 006000000005-00003+00012-00002+00000+00004+00024-00002-00003+ 82CBOVIXW VIX OOPC 20240403 006000000004+00040-00007-00004+00004+00056-00001+00167+021214810000044+ 81CBOVIXW VIX OOPP 20240403 006000000005-00003+00191+00205+00205-00201-00384+00406+00406- 82CBOVIXW VIX OOPP 20240403 006000000405-00572+00605+00609-00609-00495+00445-09792-021214810044940+ 81CBOVIXW VIX OOPC 20240403 006500000004-00003+00010-00001+00000+00003+00020-00001-00002+ 82CBOVIXW VIX OOPC 20240403 006500000004+00034-00005-00003+00004+00048-00001+00140+021725560000036+ 81CBOVIXW VIX OOPP 20240403 006500000005-00002+00193+00205+00205-00202-00387+00407+00407- 82CBOVIXW VIX OOPP 20240403 006500000406-00578+00606+00610-00610-00504+00445-09820-021725560049913+ 81CBOVIXW VIX OOPC 20240403 007000000003-00002+00009-00001+00000+00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240403 007000000003+00029-00004-00003+00003+00040-00001+00113+022057980000029+ 81CBOVIXW VIX OOPP 20240403 007000000004-00001+00195+00205+00205-00202-00391+00407+00407- 82CBOVIXW VIX OOPP 20240403 007000000406-00583+00608+00611-00611-00511+00445-09846-022057980054886+ 81CBOVIXW VIX OOPC 20240403 007500000003-00002+00007-00001+00000-00002+00014-00000-00001+ 82CBOVIXW VIX OOPC 20240403 007500000002+00024-00003-00002+00002+00033-00001+00087+022186130000022+ 81CBOVIXW VIX OOPP 20240403 007500000004-00001+00196+00204+00205-00203-00394+00407+00408- 82CBOVIXW VIX OOPP 20240403 007500000407-00588+00609+00612-00611-00518+00445-09872-022186130059859+ 81CBOVIXW VIX OOPC 20240403 008000000002-00001+00006-00001+00000-00002+00011-00000-00001+ 82CBOVIXW VIX OOPC 20240403 008000000002+00019-00002-00002+00002+00027-00001+00068+022305350000017+ 81CBOVIXW VIX OOPP 20240403 008000000003-00000+00197+00204+00205-00204-00396+00407+00408- 82CBOVIXW VIX OOPP 20240403 008000000408-00592+00609+00612-00612-00524+00446-09892-022305350064834+ 81CBOVIXW VIX OOPC 20240403 008500000002-00001+00005-00001+00000-00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240403 008500000001+00016-00002-00001+00001+00023-00000+00053+022416760000013+ 81CBOVIXW VIX OOPP 20240403 008500000003-00000+00198+00204+00205-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240403 008500000408-00595+00610+00612-00612-00528+00446-09906-022416760069810+ 81CBOVIXW VIX OOPC 20240403 009000000002-00001+00004-00001+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240403 009000000001+00014-00001-00001+00001+00019-00000+00042+022521290000010+ 81CBOVIXW VIX OOPP 20240403 009000000003-00000-00199+00204+00205-00204-00399+00407+00409- 82CBOVIXW VIX OOPP 20240403 009000000409-00598+00610+00613-00613-00532+00446-09917-022521290074788+ 81CBOVIXW VIX OOPC 20240403 009500000001-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIXW VIX OOPC 20240403 009500000001+00011-00001-00001+00001+00016-00000+00034+022619730000008+ 81CBOVIXW VIX OOPP 20240403 009500000002-00000-00200+00203+00205-00205-00401+00407+00409- 82CBOVIXW VIX OOPP 20240403 009500000409-00600+00611+00613-00613-00535+00446-09926-022619730079766+ 81CBOVIXW VIX OOPC 20240403 010000000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240403 010000000001+00010-00001-00001+00001+00014-00000+00027+022712720000007+ 81CBOVIXW VIX OOPP 20240403 010000000002-00001-00200+00203+00206-00205-00402+00407+00409- 82CBOVIXW VIX OOPP 20240403 010000000409-00602+00611+00613-00613-00537+00446-09932-022712720084744+ 81CBOVIXW VIX OOPC 20240410 001000000003-00000+00205-00204-00193+00204+00408-00408-00367+ 82CBOVIXW VIX OOPC 20240410 001000000407+00612-00612-00492+00544+00551-00166+09934+005044800005523+ 81CBOVIXW VIX OOPP 20240410 001000000003-00000+00000-00000+00011-00000+00000-00000+00041- 82CBOVIXW VIX OOPP 20240410 001000000001-00000+00000+00120-00068-00000+00298-00016-005044800000001+ 81CBOVIXW VIX OOPC 20240410 001050000005-00000+00205-00204-00186+00204+00408-00408-00350+ 82CBOVIXW VIX OOPC 20240410 001050000403+00612-00612-00458+00500+00551-00151+09907+005044800005028+ 81CBOVIXW VIX OOPP 20240410 001050000005-00000+00001-00000+00018-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20240410 001050000005-00000+00000+00154-00112-00000+00313-00042-005044800000003+ 81CBOVIXW VIX OOPC 20240410 001100000007-00001+00205-00203-00177+00205+00408-00407-00329+ 82CBOVIXW VIX OOPC 20240410 001100000393+00611-00611-00421+00453+00551-00136+09850+005044800004536+ 81CBOVIXW VIX OOPP 20240410 001100000007-00001+00001-00001+00027-00001+00000+00001+00079- 82CBOVIXW VIX OOPP 20240410 001100000015-00001+00001+00191-00159-00000+00328-00099-005044800000009+ 81CBOVIXW VIX OOPC 20240410 001150000011-00002+00206-00202-00166+00205+00407-00406-00304+ 82CBOVIXW VIX OOPC 20240410 001150000373+00610-00610-00381+00405+00550-00121+09742+005044800004049+ 81CBOVIXW VIX OOPP 20240410 001150000011-00002+00002-00002+00038-00001+00001+00002+00104- 82CBOVIXW VIX OOPP 20240410 001150000035-00002+00002+00231-00207-00001+00342-00207-005044800000019+ 81CBOVIXW VIX OOPC 20240410 001200000015-00004+00206-00200-00153+00205+00406-00404-00277+ 82CBOVIXW VIX OOPC 20240410 001200000342+00609-00608-00340+00357+00550-00107+09560+005044800003572+ 81CBOVIXW VIX OOPP 20240410 001200000015-00004+00002-00004+00051-00001+00002+00004+00131- 82CBOVIXW VIX OOPP 20240410 001200000065-00003+00004+00272-00255-00001+00357-00389-005044800000040+ 81CBOVIXW VIX OOPC 20240410 001250000021-00007+00206-00197-00138+00203+00404-00401-00248+ 82CBOVIXW VIX OOPC 20240410 001250000305+00605-00605-00299+00311+00549-00093+09279+005044800003110+ 81CBOVIXW VIX OOPP 20240410 001250000021-00007+00002-00007+00066-00001-00004+00008+00160- 82CBOVIXW VIX OOPP 20240410 001250000103-00007+00008+00313-00301-00002+00371-00670-005044800000075+ 81CBOVIXW VIX OOPC 20240410 001300000027-00015+00205-00189-00120+00196+00398-00393-00217+ 82CBOVIXW VIX OOPC 20240410 001300000266+00599-00597-00259+00269+00546-00081+08779+005307690002692+ 81CBOVIXW VIX OOPP 20240410 001300000027-00015+00001-00015+00084-00008-00010+00015+00191- 82CBOVIXW VIX OOPP 20240410 001300000142-00014+00016+00353-00343-00005+00383-01170-005307690000155+ 81CBOVIXW VIX OOPC 20240410 001350000033-00025+00202-00175-00102+00182+00390-00379-00188+ 82CBOVIXW VIX OOPC 20240410 001350000231+00587-00583-00224+00233+00542-00070+08128+005668730002330+ 81CBOVIXW VIX OOPP 20240410 001350000033-00025+00002+00029+00102-00022-00018+00029+00220- 82CBOVIXW VIX OOPP 20240410 001350000177-00025+00029+00388-00379-00009+00394-01821-005668730000290+ 81CBOVIXW VIX OOPC 20240410 001400000038-00035+00196-00154-00086+00165+00377-00357-00163+ 82CBOVIXW VIX OOPC 20240410 001400000204+00570-00561-00197+00206+00535-00062+07364+006282580002057+ 81CBOVIXW VIX OOPP 20240410 001400000038-00035+00008+00050+00118-00039-00031+00051+00245- 82CBOVIXW VIX OOPP 20240410 001400000204-00042+00051+00415-00406-00015+00402-02586-006282580000515+ 81CBOVIXW VIX OOPC 20240410 001450000041-00042+00190-00132-00073+00150+00363-00331-00143+ 82CBOVIXW VIX OOPC 20240410 001450000180+00551-00535-00174+00182+00528-00055+06676+006743480001817+ 81CBOVIXW VIX OOPP 20240410 001450000041-00042+00014+00072+00131-00054-00045+00077+00265- 82CBOVIXW VIX OOPP 20240410 001450000228-00061+00077+00438-00430-00023+00409-03273-006743480000772+ 81CBOVIXW VIX OOPC 20240410 001500000043-00046+00183-00112-00062+00135+00348-00304-00126+ 82CBOVIXW VIX OOPC 20240410 001500000159+00530-00506-00154+00161+00519-00048+06049+007161140001614+ 81CBOVIXW VIX OOPP 20240410 001500000043-00046+00021+00092+00142-00069-00060+00104+00282- 82CBOVIXW VIX OOPP 20240410 001500000249-00082+00106+00458-00451-00032+00416-03900-007161140001066+ 81CBOVIXW VIX OOPC 20240410 001600000044-00048+00168-00078-00044+00107+00319-00253-00094+ 82CBOVIXW VIX OOPC 20240410 001600000120+00491-00449-00115+00121+00501-00036+04927+007445690001207+ 81CBOVIXW VIX OOPP 20240410 001600000044-00048+00036+00126+00161-00097-00089+00155+00314- 82CBOVIXW VIX OOPP 20240410 001600000288-00121+00163+00497-00491-00050+00428-05022-007445690001655+ 81CBOVIXW VIX OOPC 20240410 001700000043-00046+00152-00051-00033+00090+00289-00199-00077+ 82CBOVIXW VIX OOPC 20240410 001700000101+00447-00378-00097+00102+00477-00031+04101+008360870001021+ 81CBOVIXW VIX OOPP 20240410 001700000043-00046+00052+00153+00171-00114-00119+00209+00331- 82CBOVIXW VIX OOPP 20240410 001700000307-00165+00234+00516-00510-00074+00433-05848-008360870002464+ 81CBOVIXW VIX OOPC 20240410 001800000042-00043+00138-00033-00025+00075+00261-00157-00062+ 82CBOVIXW VIX OOPC 20240410 001800000083+00408-00318-00079+00083+00453-00025+03414+008888280000835+ 81CBOVIXW VIX OOPP 20240410 001800000042-00043+00066+00171+00179-00129-00147+00251+00346- 82CBOVIXW VIX OOPP 20240410 001800000325-00204+00294+00533-00529-00098+00439-06535-008888280003273+ 81CBOVIXW VIX OOPC 20240410 001900000039-00038+00124-00021-00018+00062+00236-00123-00051+ 82CBOVIXW VIX OOPC 20240410 001900000068+00371-00265-00064+00068+00429-00021+02853+009317250000685+ 81CBOVIXW VIX OOPP 20240410 001900000039-00038+00080+00183+00186-00142-00172+00285+00357- 82CBOVIXW VIX OOPP 20240410 001900000340-00241+00347+00548-00544-00122+00443-07096-009317250004118+ 81CBOVIXW VIX OOPC 20240410 002000000037-00035+00113-00013-00014+00054+00215-00098-00043+ 82CBOVIXW VIX OOPC 20240410 002000000059+00339-00221-00056+00059+00404-00018+02459+009889390000595+ 81CBOVIXW VIX OOPP 20240410 002000000037-00034+00091+00191+00190-00150-00193+00310+00365- 82CBOVIXW VIX OOPP 20240410 002000000349-00273+00391+00557-00553-00147+00446-07490-009889390005023+ 81CBOVIXW VIX OOPC 20240410 002100000035-00031+00104-00008-00012+00048+00196-00080-00037+ 82CBOVIXW VIX OOPC 20240410 002100000052+00311-00186-00049+00052+00379-00016+02150+010427020000525+ 81CBOVIXW VIX OOPP 20240410 002100000035-00031+00100+00196+00193-00157-00212+00328+00371- 82CBOVIXW VIX OOPP 20240410 002100000356-00301+00426+00563-00560-00172+00448-07799-010427020005948+ 81CBOVIXW VIX OOPC 20240410 002200000032-00029+00096-00005-00009+00043+00180-00065-00033+ 82CBOVIXW VIX OOPC 20240410 002200000046+00286-00158-00043+00047+00356-00014+01904+010938710000470+ 81CBOVIXW VIX OOPP 20240410 002200000033-00029+00108+00199+00195-00162-00227+00342+00375- 82CBOVIXW VIX OOPP 20240410 002200000362-00326+00454+00569-00565-00195+00450-08045-010938710006888+ 81CBOVIXW VIX OOPC 20240410 002300000030-00026+00088-00002-00008+00038+00166-00054-00029+ 82CBOVIXW VIX OOPC 20240410 002300000041+00264-00135-00039+00042+00334-00013+01691+011376840000420+ 81CBOVIXW VIX OOPP 20240410 002300000031-00026+00116+00202+00197-00166-00242+00354+00379- 82CBOVIXW VIX OOPP 20240410 002300000367-00348+00477+00574-00570-00217+00451-08258-011376840007833+ 81CBOVIXW VIX OOPC 20240410 002400000029-00024+00082-00000-00006+00034+00154-00046-00026+ 82CBOVIXW VIX OOPC 20240410 002400000037+00245-00117-00035+00038+00313-00011+01518+011802410000380+ 81CBOVIXW VIX OOPP 20240410 002400000029-00024+00122+00204+00198-00170-00254+00362+00382- 82CBOVIXW VIX OOPP 20240410 002400000371-00367+00495+00577-00574-00238+00453-08431-011802410008788+ 81CBOVIXW VIX OOPC 20240410 002500000027-00022+00076-00001+00005+00031+00143-00039-00023+ 82CBOVIXW VIX OOPC 20240410 002500000034+00228-00101-00031+00034+00294-00010+01370+012190860000345+ 81CBOVIXW VIX OOPP 20240410 002500000027-00022+00128+00205+00199-00173-00265+00369+00385- 82CBOVIXW VIX OOPP 20240410 002500000374-00384+00511+00581-00578-00257+00454-08579-012190860009748+ 81CBOVIXW VIX OOPC 20240410 002600000025-00020+00070-00002+00004+00028+00132-00033-00021+ 82CBOVIXW VIX OOPC 20240410 002600000031+00211-00088-00028+00031+00276-00009+01231+012504700000310+ 81CBOVIXW VIX OOPP 20240410 002600000025-00020+00134+00206+00200-00176-00276+00375+00388- 82CBOVIXW VIX OOPP 20240410 002600000378-00400+00524+00584-00581-00275+00455-08719-012504700010708+ 81CBOVIXW VIX OOPC 20240410 002700000024-00019+00066-00003+00003+00026+00123-00028-00019+ 82CBOVIXW VIX OOPC 20240410 002700000028+00198-00078-00026+00028+00259-00009+01124+012856000000285+ 81CBOVIXW VIX OOPP 20240410 002700000024-00019+00138+00206+00201-00178-00284+00380+00389- 82CBOVIXW VIX OOPP 20240410 002700000380-00414+00534+00586-00584-00292+00455-08825-012856000011678+ 81CBOVIXW VIX OOPC 20240410 002800000023-00018+00062-00003+00003+00024+00116-00025-00017+ 82CBOVIXW VIX OOPC 20240410 002800000026+00186-00069-00024+00026+00244-00008+01037+013209550000265+ 81CBOVIXW VIX OOPP 20240410 002800000023-00017+00142+00207+00201-00180-00292+00383+00391- 82CBOVIXW VIX OOPP 20240410 002800000382-00426+00543+00588-00586-00307+00456-08912-013209550012653+ 81CBOVIXW VIX OOPC 20240410 002900000021-00017+00058-00003+00002+00022+00109-00022-00016+ 82CBOVIXW VIX OOPC 20240410 002900000024+00174-00062-00022+00025+00230-00007+00955+013522400000246+ 81CBOVIXW VIX OOPP 20240410 002900000022-00016+00146+00207+00202-00182-00299+00386+00392- 82CBOVIXW VIX OOPP 20240410 002900000384-00437+00550+00590-00588-00321+00457-08994-013522400013628+ 81CBOVIXW VIX OOPC 20240410 003000000020-00015+00055-00004+00002+00021+00102-00019-00015+ 82CBOVIXW VIX OOPC 20240410 003000000022+00164-00055-00020+00023+00217-00007+00884+013822360000229+ 81CBOVIXW VIX OOPP 20240410 003000000021-00015+00149+00207+00202-00184-00305+00389+00394- 82CBOVIXW VIX OOPP 20240410 003000000386-00447+00557+00592-00589-00334+00457-09065-013822360014606+ 81CBOVIXW VIX OOPC 20240410 003100000019-00014+00051-00004+00002+00019+00096-00017-00013+ 82CBOVIXW VIX OOPC 20240410 003100000021+00155-00050-00019+00021+00205-00006+00817+014081990000212+ 81CBOVIXW VIX OOPP 20240410 003100000020-00014+00152+00207+00203-00185-00312+00391+00395- 82CBOVIXW VIX OOPP 20240410 003100000387-00457+00562+00593-00591-00346+00458-09133-014081990015584+ 81CBOVIXW VIX OOPC 20240410 003200000018-00014+00049-00004+00001+00018+00091-00015-00012+ 82CBOVIXW VIX OOPC 20240410 003200000019+00146-00045-00018+00020+00194-00006+00763+014363490000199+ 81CBOVIXW VIX OOPP 20240410 003200000019-00013+00155+00208+00203-00186-00317+00393+00396- 82CBOVIXW VIX OOPP 20240410 003200000389-00465+00567+00595-00592-00357+00458-09186-014363490016567+ 81CBOVIXW VIX OOPC 20240410 003300000018-00013+00046-00004+00001+00017+00086-00013-00012+ 82CBOVIXW VIX OOPC 20240410 003300000018+00139-00041-00016+00019+00184-00006+00711+014612880000186+ 81CBOVIXW VIX OOPP 20240410 003300000018-00013+00158+00208+00203-00187-00322+00395+00397- 82CBOVIXW VIX OOPP 20240410 003300000390-00473+00571+00596-00594-00367+00458-09238-014612880017549+ 81CBOVIXW VIX OOPC 20240410 003400000017-00012+00044-00004+00001+00016+00082-00012-00011+ 82CBOVIXW VIX OOPC 20240410 003400000017+00132-00037-00015+00017+00174-00005+00666+014863100000175+ 81CBOVIXW VIX OOPP 20240410 003400000017-00012+00160+00208+00203-00188-00326+00396+00397- 82CBOVIXW VIX OOPP 20240410 003400000391-00480+00574+00597-00595-00377+00459-09283-014863100018533+ 81CBOVIXW VIX OOPC 20240410 003500000016-00012+00042-00004+00001+00015+00078-00011-00010+ 82CBOVIXW VIX OOPC 20240410 003500000016+00125-00034-00015+00016+00165-00005+00626+015100580000165+ 81CBOVIXW VIX OOPP 20240410 003500000016-00011+00162+00208+00204-00189-00330+00397+00398- 82CBOVIXW VIX OOPP 20240410 003500000392-00487+00578+00598-00596-00385+00459-09323-015100580019518+ 81CBOVIXW VIX OOPC 20240410 003600000015-00011+00040-00004+00000+00014+00074-00010-00009+ 82CBOVIXW VIX OOPC 20240410 003600000015+00119-00031-00014+00016+00157-00005+00589+015331220000156+ 81CBOVIXW VIX OOPP 20240410 003600000016-00011+00164+00207+00204-00190-00334+00398+00399- 82CBOVIXW VIX OOPP 20240410 003600000393-00492+00580+00599-00597-00393+00459-09360-015331220020504+ 81CBOVIXW VIX OOPC 20240410 003700000015-00010+00038-00004+00000+00013+00071-00009-00009+ 82CBOVIXW VIX OOPC 20240410 003700000014+00114-00029-00013+00015+00150-00004+00557+015554600000148+ 81CBOVIXW VIX OOPP 20240410 003700000015-00010+00166+00207+00204-00191-00337+00399+00399- 82CBOVIXW VIX OOPP 20240410 003700000394-00498+00583+00599-00598-00401+00460-09392-015554600021491+ 81CBOVIXW VIX OOPC 20240410 003800000014-00010+00036-00004+00000+00013+00067-00008-00008+ 82CBOVIXW VIX OOPC 20240410 003800000014+00109-00027-00012+00014+00143-00004+00525+015756480000140+ 81CBOVIXW VIX OOPP 20240410 003800000014-00010+00168+00207+00204-00192-00340+00400+00400- 82CBOVIXW VIX OOPP 20240410 003800000395-00503+00585+00600-00598-00408+00460-09424-015756480022478+ 81CBOVIXW VIX OOPC 20240410 003900000013-00009+00034-00004+00000+00012+00064-00007-00008+ 82CBOVIXW VIX OOPC 20240410 003900000013+00103-00025-00012+00013+00136-00004+00494+015937140000132+ 81CBOVIXW VIX OOPP 20240410 003900000014-00009+00169+00207+00204-00192-00344+00401+00401- 82CBOVIXW VIX OOPP 20240410 003900000395-00508+00587+00601-00599-00415+00460-09455-015937140023465+ 81CBOVIXW VIX OOPC 20240410 004000000013-00009+00033-00004+00000+00011+00061-00006-00007+ 82CBOVIXW VIX OOPC 20240410 004000000012+00099-00023-00011+00012+00130-00004+00468+016126880000125+ 81CBOVIXW VIX OOPP 20240410 004000000013-00009+00171+00207+00204-00193-00346+00401+00401- 82CBOVIXW VIX OOPP 20240410 004000000396-00513+00589+00601-00600-00421+00460-09481-016126880024453+ 81CBOVIXW VIX OOPC 20240410 004250000012-00008+00030-00003+00000-00010+00055-00005-00006+ 82CBOVIXW VIX OOPC 20240410 004250000011+00089-00019-00010+00011+00116-00003+00409+016558470000110+ 81CBOVIXW VIX OOPP 20240410 004250000012-00008+00174+00207+00205-00194-00353+00403+00402- 82CBOVIXW VIX OOPP 20240410 004250000398-00523+00593+00603-00601-00435+00461-09540-016558470026925+ 81CBOVIXW VIX OOPC 20240410 004500000011-00007+00026-00003+00000-00009+00049-00004-00005+ 82CBOVIXW VIX OOPC 20240410 004500000009+00079-00016-00008+00009+00103-00003+00354+016897310000095+ 81CBOVIXW VIX OOPP 20240410 004500000011-00007+00177+00207+00205-00196-00359+00404+00403- 82CBOVIXW VIX OOPP 20240410 004500000399-00532+00596+00604-00603-00447+00461-09595-016897310029398+ 81CBOVIXW VIX OOPC 20240410 004750000010-00006+00024-00003+00000-00008+00045-00003-00005+ 82CBOVIXW VIX OOPC 20240410 004750000008+00072-00013-00007+00008+00093-00003+00315+017267000000085+ 81CBOVIXW VIX OOPP 20240410 004750000010-00006+00180+00207+00205-00197-00363+00404+00404- 82CBOVIXW VIX OOPP 20240410 004750000400-00539+00598+00605-00604-00457+00462-09634-017267000031875+ 81CBOVIXW VIX OOPC 20240410 005000000009-00006+00022-00003+00000-00007+00040-00002-00004+ 82CBOVIXW VIX OOPC 20240410 005000000007+00065-00011-00006+00007+00084-00002+00278+017572030000075+ 81CBOVIXW VIX OOPP 20240410 005000000009-00005+00182+00206+00205-00198-00367+00405+00404- 82CBOVIXW VIX OOPP 20240410 005000000401-00546+00600+00606-00605-00466+00462-09671-017572030034353+ 81CBOVIXW VIX OOPC 20240410 005500000007-00005+00018-00002+00001-00006+00033-00002-00003+ 82CBOVIXW VIX OOPC 20240410 005500000006+00054-00008-00005+00006+00070-00002+00222+018133880000060+ 81CBOVIXW VIX OOPP 20240410 005500000008-00004+00185+00206+00205-00199-00374+00406+00405- 82CBOVIXW VIX OOPP 20240410 005500000403-00557+00603+00607-00607-00481+00462-09727-018133880039313+ 81CBOVIXW VIX OOPC 20240410 006000000006-00003+00015-00002+00001-00004+00027-00001-00002+ 82CBOVIXW VIX OOPC 20240410 006000000004+00044-00006-00004+00004+00057-00001+00169+018436220000045+ 81CBOVIXW VIX OOPP 20240410 006000000007-00003+00189+00205+00205-00201-00380+00407+00406- 82CBOVIXW VIX OOPP 20240410 006000000404-00567+00606+00609-00608-00494+00463-09780-018436220044273+ 81CBOVIXW VIX OOPC 20240410 006500000005-00002+00011-00001+00001-00003+00021-00000-00002+ 82CBOVIXW VIX OOPC 20240410 006500000003+00034-00004-00003+00003+00044-00001+00118+018436220000030+ 81CBOVIXW VIX OOPP 20240410 006500000005-00002+00192+00205+00205-00202-00387+00407+00407- 82CBOVIXW VIX OOPP 20240410 006500000406-00577+00608+00610-00610-00506+00463-09832-018436220049233+ 81CBOVIXW VIX OOPC 20240410 007000000003-00002+00008-00001+00001-00002+00016-00000-00001+ 82CBOVIXW VIX OOPC 20240410 007000000002+00027-00002-00002+00002+00035-00001+00083+018436220000021+ 81CBOVIXW VIX OOPP 20240410 007000000004-00001+00195+00204+00205-00203-00391+00407+00408- 82CBOVIXW VIX OOPP 20240410 007000000407-00585+00609+00611-00611-00516+00464-09867-018436220054199+ 81CBOVIXW VIX OOPC 20240410 007500000003-00001+00007-00001+00000-00001+00012-00000+00001+ 82CBOVIXW VIX OOPC 20240410 007500000001+00021-00001-00001+00001+00028-00000+00059+018436220000014+ 81CBOVIXW VIX OOPP 20240410 007500000004-00000+00197+00204+00205-00204-00395+00407+00408- 82CBOVIXW VIX OOPP 20240410 007500000407-00590+00610+00612-00611-00523+00464-09891-018436220059167+ 81CBOVIXW VIX OOPC 20240410 008000000002-00001+00005-00001+00000-00001+00010-00000+00000+ 82CBOVIXW VIX OOPC 20240410 008000000001+00016-00001-00001+00001+00022-00000+00042+018436220000010+ 81CBOVIXW VIX OOPP 20240410 008000000003-00000-00198+00204+00205-00204-00397+00407+00408- 82CBOVIXW VIX OOPP 20240410 008000000408-00595+00610+00612-00612-00529+00464-09907-018436220064138+ 81CBOVIXW VIX OOPC 20240410 008500000002-00001+00004-00000+00000-00001+00008-00000+00000+ 82CBOVIXW VIX OOPC 20240410 008500000001+00013-00001-00001+00001+00017-00000+00030+018436220000007+ 81CBOVIXW VIX OOPP 20240410 008500000003-00000-00199+00203+00205-00204-00399+00407+00409- 82CBOVIXW VIX OOPP 20240410 008500000408-00598+00610+00612-00612-00533+00464-09919-018436220069110+ 81CBOVIXW VIX OOPC 20240410 009000000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240410 009000000000+00010-00000-00000+00000+00014-00000+00022+018436220000005+ 81CBOVIXW VIX OOPP 20240410 009000000002-00001-00200+00203+00205-00205-00401+00407+00409- 82CBOVIXW VIX OOPP 20240410 009000000409-00601+00611+00613-00613-00536+00464-09927-018436220074083+ 81CBOVIXW VIX OOPC 20240410 009500000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240410 009500000000+00008-00000-00000+00000+00011-00000+00016+018436220000004+ 81CBOVIXW VIX OOPP 20240410 009500000002-00001-00200+00203+00205-00205-00402+00407+00409- 82CBOVIXW VIX OOPP 20240410 009500000409-00602+00611+00613-00613-00539+00464-09933-018436220079057+ 81CBOVIXW VIX OOPC 20240410 010000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240410 010000000000+00007-00000-00000+00000+00009-00000+00012+018436220000003+ 81CBOVIXW VIX OOPP 20240410 010000000002-00001-00201+00203+00205-00205-00403+00407+00409- 82CBOVIXW VIX OOPP 20240410 010000000409-00604+00611+00613-00613-00541+00464-09937-018436220084031+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240320240502202406202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202403 0000000000000000010800300003000000000068493 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000010800300003000000000150685 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000010800300003000000000241096 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000317808 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202403202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202403 0000000000000000010200300003000000000030137 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010200300003000000000106849 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000183562 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000279452 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000356164 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202403202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007600300003000000000030137 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007600300003000000000279452 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202404202409 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202404 0000000000039000039300300003000000000068493 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039300300003000000000150685 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000241096 01000020240603IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039300300003000000000493151 01000020240903IBHY 00000000 B CFXIBYO OOF202404 202404 0006143600039000039300300003000005380068493 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0006473200039000039300300003000005380150685 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0006816400039000039300300003000005350241096 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0008355300039000039300300003000005220493151 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202404202409 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202404 202404 0008684600015000030600300003000005380068493 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0008283300015000030600300003000005380150685 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008368000015000030600300003000005350241096 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0009511700015000030600300003000005220493151 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000068493 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030600300003000000000150685 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000241096 01000020240603IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030600300003000000000493151 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202403202403022024042024040320240520240504202406202406052024072024071 S VXB 200906202408202408072024092024090820241020241009202411202411 1 3 VXB 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VXB 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VXB 1009202411202411 100010001100 20 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202403 0000000000250000061500300003000000000035616 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000039500300003000000000112329 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000032700300003000000000208219 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000028300300003000000000282192 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000361644 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000023400300003000000000457534 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022000300003000000000534247 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000020600300003000000000610959 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000023000300003000000000706849 01000020241120VXB 00000000 B CFXVXM FUT202403 0000000000250000006150300003000000000035616 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003950300003000000000112329 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003270300003000000000208219 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002830300003000000000282192 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002250300003000000000361644 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002340300003000000000457534 00100020240821VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT S VXW 200101202403202404 1 3 VXW 1001202403202404 100010001100 24 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20240313 0000000000000000061500300003000000000016438 01000020240313VXW 00000000 B CFXVX13 FUT20240327 0000000000000000061500300003000000000054795 01000020240327VXW 00000000 B CFXVX14 FUT20240403 0000000000000000061500300003000000000073973 01000020240403VXW 00000000 B CFXVX15 FUT20240410 0000000000000000061500300003000000000093151 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000061500300003000000000131507 01000020240424VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202403 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202403 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202404 202404 012000000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012000002040+03060-03060-03060+03060+02754-02722+10000+000950590013270+ 81CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00002-00000+00000+00034-00000+000950590000000+ 81CFXIBGO IBGO OOFC202404 202404 012200000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012200002040+03060-03060-03056+03060+02754-02627+10000+000950590011270+ 81CFXIBGO IBGO OOFP202404 202404 012200000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00012-00000-00000+00129-00002-000950590000000+ 81CFXIBGO IBGO OOFC202404 202404 012400000000-00000-01020-01020-01015+01020+02040-02040-02021+ 82CFXIBGO IBGO OOFC202404 202404 012400002040+03060-03060-03011+03059+02754-02407+10000+000950590009270+ 81CFXIBGO IBGO OOFP202404 202404 012400000004-00002+00001-00002+00012-00001+00001+00002+00028- 82CFXIBGO IBGO OOFP202404 202404 012400000001-00001+00002+00059-00006-00001+00347-00019-000950590000002+ 81CFXIBGO IBGO OOFC202404 202404 012500000005-00000-01020-01020-01000+01020+02040-02040-01990+ 82CFXIBGO IBGO OOFC202404 202404 012500002038+03060-03060-02953+03045+02754-02239+09981+000950590008270+ 81CFXIBGO IBGO OOFP202404 202404 012500000009-00004+00001-00005+00026-00003+00002+00005+00057- 82CFXIBGO IBGO OOFP202404 202404 012500000003-00004+00005+00113-00018-00002+00513-00051-000950590000005+ 81CFXIBGO IBGO OOFC202404 202404 012600000016-00005+01021-01015-00973+01023+02036-02035-01935+ 82CFXIBGO IBGO OOFC202404 202404 012600002029+03055-03055-02857+03012+02753-02035+09901+000950590007275+ 81CFXIBGO IBGO OOFP202404 202404 012600000019-00011+00002-00013+00050-00005+00007+00013+00108- 82CFXIBGO IBGO OOFP202404 202404 012600000010-00011+00013+00204-00047-00004+00715-00123-000950590000013+ 81CFXIBGO IBGO OOFC202404 202404 012700000032-00020+01020-00998-00930+01026+02024-02018-01851+ 82CFXIBGO IBGO OOFC202404 202404 012700002008+03039-03038-02716+02947+02747-01804+09742+000950590006292+ 81CFXIBGO IBGO OOFP202404 202404 012700000033-00024+00001-00030+00091-00008+00017+00032+00188- 82CFXIBGO IBGO OOFP202404 202404 012700000030-00025+00032+00341-00110-00010+00945-00266-000950590000032+ 81CFXIBGO IBGO OOFC202404 202404 012800000054-00044+01015-00962-00867+01026+02002-01979-01731+ 82CFXIBGO IBGO OOFC202404 202404 012800001964+03006-02999-02521+02827+02736-01555+09471+000950590005331+ 81CFXIBGO IBGO OOFP202404 202404 012800000055-00047+00004+00063+00152-00008+00037+00069+00306- 82CFXIBGO IBGO OOFP202404 202404 012800000073-00055+00071+00534-00227-00021+01193-00525-000950590000071+ 81CFXIBGO IBGO OOFC202404 202404 012900000082-00079+01002-00902-00782+01016+01962-01907-01571+ 82CFXIBGO IBGO OOFC202404 202404 012900001880+02949-02925-02268+02636+02714-01300+09037+000950590004405+ 81CFXIBGO IBGO OOFP202404 202404 012900000082-00081+00017+00120+00236-00001-00076+00136+00465- 82CFXIBGO IBGO OOFP202404 202404 012900000156-00110+00142+00785-00417-00044+01448-00950-000950590000145+ 81CFXIBGO IBGO OOFC202404 202404 013000000113-00124+00976-00813-00676+00987+01896-01794-01374+ 82CFXIBGO IBGO OOFC202404 202404 013000001744+02855-02799-01967+02364+02675-01050+08402+000950590003534+ 81CFXIBGO IBGO OOFP202404 202404 013000000113-00125+00042+00207+00341-00030-00141+00246+00661- 82CFXIBGO IBGO OOFP202404 202404 013000000291-00201+00263+01085-00688-00082+01698-01578-000950590000272+ 81CFXIBGO IBGO OOFC202404 202404 013100000140-00162+00942-00720-00568+00936+01818-01672-01166+ 82CFXIBGO IBGO OOFC202404 202404 013100001566+02749-02663-01648+02033+02632-00800+07691+000890960002676+ 81CFXIBGO IBGO OOFP202404 202404 013100000140-00163+00076+00299+00450-00081-00218+00366+00868- 82CFXIBGO IBGO OOFP202404 202404 013100000468-00306+00395+01404-01019-00124+01950-02285-000890960000412+ 81CFXIBGO IBGO OOFC202404 202404 013200000165-00201+00882-00587-00438+00841+01693-01484-00921+ 82CFXIBGO IBGO OOFC202404 202404 013200001309+02579-02447-01284+01611+02562-00572+06680+000845950001908+ 81CFXIBGO IBGO OOFP202404 202404 013200000165-00202+00136+00431+00579-00176-00342+00553+01113- 82CFXIBGO IBGO OOFP202404 202404 013200000726-00474+00609+01768-01441-00193+02180-03292-000845950000642+ 81CFXIBGO IBGO OOFC202404 202404 013300000181-00225+00790-00425-00303+00693+01515-01230-00662+ 82CFXIBGO IBGO OOFC202404 202404 013300000987+02337-02142-00910+01144+02460-00375+05406+000801440001250+ 81CFXIBGO IBGO OOFP202404 202404 013300000181-00225+00227+00592+00714-00324-00520+00806+01372- 82CFXIBGO IBGO OOFP202404 202404 013300001048-00715+00912+02142-01909-00294+02379-04565-000801440000981+ 81CFXIBGO IBGO OOFC202404 202404 013400000177-00215+00662-00255-00180+00503+01277-00914-00423+ 82CFXIBGO IBGO OOFC202404 202404 013400000650+02010-01733-00574+00711+02313-00222+03960+000765460000740+ 81CFXIBGO IBGO OOFP202404 202404 013400000177-00215+00355+00763+00838-00515-00757+01120+01613- 82CFXIBGO IBGO OOFP202404 202404 013400001386-01042+01320+02479-02344-00440+02533-06012-000765460001468+ 81CFXIBGO IBGO OOFC202404 202404 013500000154-00175+00516-00119-00094+00329+01004-00593-00251+ 82CFXIBGO IBGO OOFC202404 202404 013500000396+01619-01254-00342+00420+02107-00128+02660+000772450000428+ 81CFXIBGO IBGO OOFP202404 202404 013500000154-00175+00502+00899+00924-00689-01031+01441+01785- 82CFXIBGO IBGO OOFP202404 202404 013500001642-01432+01798+02713-02640-00645+02627-07315-000772450002153+ 81CFXIBGO IBGO OOFC202404 202404 013600000125-00132+00389-00045-00049+00218+00762-00359-00156+ 82CFXIBGO IBGO OOFC202404 202404 013600000254+01254-00840-00215+00266+01856-00081+01780+000824610000270+ 81CFXIBGO IBGO OOFP202404 202404 013600000125-00132+00629+00972+00969-00801-01273+01676+01881- 82CFXIBGO IBGO OOFP202404 202404 013600001786-01798+02212+02841-02797-00893+02675-08199-000824610002993+ 81CFXIBGO IBGO OOFC202404 202404 013700000091-00084+00268-00005-00019+00121+00536-00187-00080+ 82CFXIBGO IBGO OOFC202404 202404 013700000133+00912-00505-00112+00137+01602-00041+01040+000824610000138+ 81CFXIBGO IBGO OOFP202404 202404 013700000090-00082+00750+01012+01000-00901-01500+01848+01958- 82CFXIBGO IBGO OOFP202404 202404 013700001911-02141+02548+02946-02931-01147+02715-08946-000824610003859+ 81CFXIBGO IBGO OOFC202404 202404 013800000060-00046+00172-00007+00004+00060+00353-00085-00038+ 82CFXIBGO IBGO OOFC202404 202404 013800000064+00624-00270-00054+00065+01339-00020+00556+000824610000065+ 81CFXIBGO IBGO OOFP202404 202404 013800000059-00044+00847+01025+01015-00965-01684+01952+02002- 82CFXIBGO IBGO OOFP202404 202404 013800001985-02431+02784+03008-03005-01410+02737-09441-000824610004785+ 81CFXIBGO IBGO OOFC202404 202404 013900000036-00023+00102-00008+00001-00027+00217-00033-00016+ 82CFXIBGO IBGO OOFC202404 202404 013900000028+00401-00128-00024+00028+01078-00008+00272+000824610000028+ 81CFXIBGO IBGO OOFP202404 202404 013900000035-00018+00919+01026+01020-01001-01822+02005+02025- 82CFXIBGO IBGO OOFP202404 202404 013900002021-02656+02929+03041-03041-01670+02748-09739-000824610005749+ 81CFXIBGO IBGO OOFC202404 202404 014000000020-00010+00056-00005+00002-00011+00125-00011-00006+ 82CFXIBGO IBGO OOFC202404 202404 014000000011+00242-00053-00009+00011+00833-00003+00121+000824610000011+ 81CFXIBGO IBGO OOFP202404 202404 014000000017-00004+00967+01022+01021-01017-01918+02029+02036- 82CFXIBGO IBGO OOFP202404 202404 014000002036-02819+03007+03056-03056-01917+02753-09906-000824610006734+ 81CFXIBGO IBGO OOFC202404 202404 014100000010-00004+00029-00002+00001-00004+00067-00003-00002+ 82CFXIBGO IBGO OOFC202404 202404 014100000004+00138-00019-00003+00004+00614-00001+00049+000824610000004+ 81CFXIBGO IBGO OOFP202404 202404 014100000005-00000+00998+01020+01020-01020-01980+02039+02040- 82CFXIBGO IBGO OOFP202404 202404 014100002040-02929+03044+03060-03060-02137+02754-09985-000824610007730+ 81CFXIBGO IBGO OOFC202404 202404 014200000005-00001+00014-00001+00001-00001+00034-00000-00001+ 82CFXIBGO IBGO OOFC202404 202404 014200000001+00073-00006-00001+00001+00430-00000+00018+000824610000001+ 81CFXIBGO IBGO OOFP202404 202404 014200000000-00000+01014+01020+01020-01020-02016+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014200002040-02996+03058+03060-03060-02324+02754-10000-000824610008730+ 81CFXIBGO IBGO OOFC202404 202404 014400000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014400000000+00017-00000-00000+00000+00176-00000+00001+000824610000000+ 81CFXIBGO IBGO OOFP202404 202404 014400000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014400002040-03052+03060+03060-03060-02579+02754-10000-000824610010730+ 81CFXIBGO IBGO OOFC202404 202404 014600000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000000+00003-00000+00000+00000+00055-00000+00000+000824610000000+ 81CFXIBGO IBGO OOFP202404 202404 014600000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014600002040-03060+03060+03060-03060-02702+02754-10000-000824610012730+ 81CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00000-00000+00000+00000+00013-00000+00000+000824610000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014800002040-03060+03060+03060-03060-02744+02754-10000-000824610014730+ 81CFXIBGO IBGO OOFC202405 202405 012000000042-00027+01032-00988-00937+01035+02031-02008-01903+ 82CFXIBGO IBGO OOFC202405 202405 012000002033+03037-03028-02852+03019+02744-02473+09770+001480030014062+ 81CFXIBGO IBGO OOFP202405 202405 012000000048-00040+00016-00052+00090-00022+00008+00060+00145- 82CFXIBGO IBGO OOFP202405 202405 012000000003-00027+00065+00214-00039-00022+00276-00263-001480030000075+ 81CFXIBGO IBGO OOFC202405 202405 012200000062-00048+01036-00958-00896+01042+02022-01972-01836+ 82CFXIBGO IBGO OOFC202405 202405 012200002024+03018-02992-02755+02987+02734-02349+09621+001388640012098+ 81CFXIBGO IBGO OOFP202405 202405 012200000067-00057+00020-00076+00128-00029+00016+00089+00206- 82CFXIBGO IBGO OOFP202405 202405 012200000011-00042+00098+00305-00067-00033+00397-00394-001388640000112+ 81CFXIBGO IBGO OOFC202405 202405 012400000084-00068+01039-00928-00851+01049+02012-01935-01761+ 82CFXIBGO IBGO OOFC202405 202405 012400002009+02997-02952-02641+02945+02722-02190+09455+001260820010138+ 81CFXIBGO IBGO OOFP202405 202405 012400000087-00075+00023-00102+00171-00035+00025+00120+00278- 82CFXIBGO IBGO OOFP202405 202405 012400000024-00061+00132+00414-00107-00044+00553-00546-001260820000149+ 81CFXIBGO IBGO OOFC202405 202405 012500000096-00078+01041-00912-00825+01051+02005-01917-01717+ 82CFXIBGO IBGO OOFC202405 202405 012500002000+02986-02931-02575+02917+02715-02092+09361+001186580009159+ 81CFXIBGO IBGO OOFP202405 202405 012500000098-00085+00025-00116+00195-00037+00031+00137+00320- 82CFXIBGO IBGO OOFP202405 202405 012500000034-00071+00150+00479-00134-00050+00650-00635-001186580000168+ 81CFXIBGO IBGO OOFC202405 202405 012600000108-00090+01042-00896-00797+01053+01998-01897-01668+ 82CFXIBGO IBGO OOFC202405 202405 012600001987+02973-02910-02498+02882+02709-01977+09254+001106270008180+ 81CFXIBGO IBGO OOFP202405 202405 012600000110-00095+00026-00132+00223-00039+00037+00154+00368- 82CFXIBGO IBGO OOFP202405 202405 012600000046-00083+00168+00553-00167-00055+00765-00735-001106270000186+ 81CFXIBGO IBGO OOFC202405 202405 012700000124-00104+01042-00874-00761+01055+01988-01871-01605+ 82CFXIBGO IBGO OOFC202405 202405 012700001969+02955-02881-02402+02834+02700-01836+09113+001029410007209+ 81CFXIBGO IBGO OOFP202405 202405 012700000126-00109+00026-00152+00257-00040+00047+00179+00429- 82CFXIBGO IBGO OOFP202405 202405 012700000063-00100+00194+00648-00215-00063+00904-00871-001029410000212+ 81CFXIBGO IBGO OOFC202405 202405 012800000143-00124+01042-00842-00714+01056+01973-01833-01524+ 82CFXIBGO IBGO OOFC202405 202405 012800001940+02930-02840-02277+02762+02687-01669+08915+000958910006252+ 81CFXIBGO IBGO OOFP202405 202405 012800000145-00127+00026-00181+00303-00041+00061+00214+00509- 82CFXIBGO IBGO OOFP202405 202405 012800000091-00124+00232+00770-00285-00075+01071-01061-000958910000252+ 81CFXIBGO IBGO OOFC202405 202405 012900000169-00152+01038-00795-00653+01053+01948-01774-01416+ 82CFXIBGO IBGO OOFC202405 202405 012900001892+02889-02774-02115+02653+02667-01475+08621+000901200005321+ 81CFXIBGO IBGO OOFP202405 202405 012900000169-00154+00023-00226+00364-00038+00085+00269+00615- 82CFXIBGO IBGO OOFP202405 202405 012900000138-00162+00293+00931-00392-00095+01265-01347-000901200000317+ 81CFXIBGO IBGO OOFC202405 202405 013000000199-00189+01029-00724-00572+01042+01907-01681-01277+ 82CFXIBGO IBGO OOFC202405 202405 013000001814+02824-02668-01908+02489+02632-01264+08186+000861200004437+ 81CFXIBGO IBGO OOFP202405 202405 013000000200-00191+00013-00295+00443-00027+00125+00358+00753- 82CFXIBGO IBGO OOFP202405 202405 013000000216-00225+00393+01136-00555-00128+01476-01773-000861200000429+ 81CFXIBGO IBGO OOFC202405 202405 013100000232-00234+01009-00626-00476+01014+01843-01546-01110+ 82CFXIBGO IBGO OOFC202405 202405 013100001695+02725-02509-01664+02262+02577-01050+07586+000837680003620+ 81CFXIBGO IBGO OOFP202405 202405 013100000233-00235+00006+00391+00538-00000-00188+00489+00918- 82CFXIBGO IBGO OOFP202405 202405 013100000334-00322+00546+01379-00780-00181+01691-02365-000837680000608+ 81CFXIBGO IBGO OOFC202405 202405 013200000262-00276+00974-00509-00375+00962+01754-01376-00930+ 82CFXIBGO IBGO OOFC202405 202405 013200001534+02592-02301-01402+01984+02501-00844+06848+000818970002874+ 81CFXIBGO IBGO OOFP202405 202405 013200000262-00277+00041+00506+00639-00052-00276+00656+01098- 82CFXIBGO IBGO OOFP202405 202405 013200000494-00454+00749+01640-01058-00255+01899-03097-000818970000856+ 81CFXIBGO IBGO OOFC202405 202405 013300000283-00307+00923-00386-00275+00883+01640-01181-00747+ 82CFXIBGO IBGO OOFC202405 202405 013300001333+02426-02056-01135+01664+02406-00649+06004+000792920002191+ 81CFXIBGO IBGO OOFP202405 202405 013300000283-00308+00091+00629+00739-00131-00389+00849+01281- 82CFXIBGO IBGO OOFP202405 202405 013300000694-00618+00991+01907-01378-00347+02097-03937-000792920001167+ 81CFXIBGO IBGO OOFC202405 202405 013400000292-00320+00853-00260-00180+00770+01498-00964-00566+ 82CFXIBGO IBGO OOFC202405 202405 013400001094+02222-01772-00869+01310+02290-00470+05056+000757420001576+ 81CFXIBGO IBGO OOFP202405 202405 013400000292-00320+00161+00754+00834-00244-00530+01065+01462- 82CFXIBGO IBGO OOFP202405 202405 013400000934-00821+01272+02173-01734-00459+02281-04884-000757420001546+ 81CFXIBGO IBGO OOFC202405 202405 013500000286-00308+00759-00142-00098+00627+01322-00728-00398+ 82CFXIBGO IBGO OOFC202405 202405 013500000834+01972-01441-00624+00957+02142-00321+04030+000728660001074+ 81CFXIBGO IBGO OOFP202405 202405 013500000286-00308+00255+00872+00916-00387-00706+01300+01631- 82CFXIBGO IBGO OOFP202405 202405 013500001196-01070+01602+02421-02090-00604+02434-05912-000728660002038+ 81CFXIBGO IBGO OOFC202405 202405 013600000263-00270+00648-00049-00037+00477+01122-00501-00263+ 82CFXIBGO IBGO OOFC202405 202405 013600000597+01687-01090-00425+00661+01957-00213+03044+000717220000711+ 81CFXIBGO IBGO OOFP202405 202405 013600000263-00270+00366+00965+00977-00539-00906+01528+01767- 82CFXIBGO IBGO OOFP202405 202405 013600001436-01355+01952+02621-02392-00787+02544-06902-000717220002669+ 81CFXIBGO IBGO OOFC202405 202405 013700000229-00219+00533-00007+00000+00344+00921-00316-00166+ 82CFXIBGO IBGO OOFC202405 202405 013700000411+01398-00772-00281+00444+01743-00139+02212+000720550000465+ 81CFXIBGO IBGO OOFP202405 202405 013700000229-00218+00481+01022+01015-00674-01108+01712+01865- 82CFXIBGO IBGO OOFP202405 202405 013700001627-01645+02271+02768-02617-00999+02619-07742-000720550003419+ 81CFXIBGO IBGO OOFC202405 202405 013800000192-00169+00429-00033+00018-00244+00740-00189-00104+ 82CFXIBGO IBGO OOFC202405 202405 013800000282+01133-00522-00186+00299+01516-00093+01584+000737590000310+ 81CFXIBGO IBGO OOFP202405 202405 013800000192-00166+00587+01048+01034-00777-01290+01841+01929- 82CFXIBGO IBGO OOFP202405 202405 013800001762-01911+02522+02866-02771-01224+02667-08380-000737590004259+ 81CFXIBGO IBGO OOFC202405 202405 013900000160-00131+00346-00040+00025-00180+00595-00113-00068+ 82CFXIBGO IBGO OOFC202405 202405 013900000204+00916-00352-00129+00214+01293-00066+01165+000772530000221+ 81CFXIBGO IBGO OOFP202405 202405 013900000158-00127+00671+01055+01041-00845-01437+01918+01966- 82CFXIBGO IBGO OOFP202405 202405 013900001846-02130+02694+02925-02863-01447+02695-08811-000772530005167+ 81CFXIBGO IBGO OOFC202405 202405 014000000135-00106+00287-00040+00027-00143+00490-00072-00048+ 82CFXIBGO IBGO OOFC202405 202405 014000000161+00755-00249-00098+00169+01092-00052+00910+000826550000175+ 81CFXIBGO IBGO OOFP202405 202405 014000000133-00101+00732+01055+01043-00885-01544+01960+01987- 82CFXIBGO IBGO OOFP202405 202405 014000001893-02294+02799+02958-02913-01648+02710-09075-000826550006117+ 81CFXIBGO IBGO OOFC202405 202405 014200000085-00057+00175-00030+00024-00071+00299-00020-00018+ 82CFXIBGO IBGO OOFC202405 202405 014200000078+00467-00104-00044+00081+00742-00025+00465+000871030000083+ 81CFXIBGO IBGO OOFP202405 202405 014200000081-00047+00849+01044+01039-00967-01741+02015+02020- 82CFXIBGO IBGO OOFP202405 202405 014200001987-02589+02950+03017-03007-02001+02738-09551-000871030008023+ 81CFXIBGO IBGO OOFC202405 202405 014400000044-00022+00088-00015+00015-00026+00154-00001-00003+ 82CFXIBGO IBGO OOFC202405 202405 014400000027+00247-00031-00014+00028+00453-00008+00183+000871030000028+ 81CFXIBGO IBGO OOFP202405 202405 014400000034-00005+00944+01025+01029-01015-01898+02037+02037- 82CFXIBGO IBGO OOFP202405 202405 014400002035-02823+03030+03055-03055-02295+02752-09880-000871030009975+ 81CFXIBGO IBGO OOFC202405 202405 014600000020-00008+00040-00006+00007-00008+00071-00002+00000- 82CFXIBGO IBGO OOFC202405 202405 014600000008+00118-00007-00004+00009+00250-00003+00063+000871030000009+ 81CFXIBGO IBGO OOFP202405 202405 014600000003-00000-01002+01020+01020-01020-01995+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014600002040-02969+03060+03060-03060-02506+02754-09996-000871030011970+ 81CFXIBGO IBGO OOFC202405 202405 014800000008-00002+00016-00002+00003-00002+00030-00001+00000- 82CFXIBGO IBGO OOFC202405 202405 014800000002+00051-00001-00001+00002+00124-00001+00019+000871030000002+ 81CFXIBGO IBGO OOFP202405 202405 014800000000-00000-01020+01020+01020-01020-02035+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014800002040-03038+03060+03060-03060-02636+02754-10000-000871030013970+ 81CFXIBGO IBGO OOFC202406 202406 011600000067-00048+01047-00960-00903+01048+02035-01975-01862+ 82CFXIBGO IBGO OOFC202406 202406 011600002040+03031-02995-02809+03021+02734-02513+09683+001689120018415+ 81CFXIBGO IBGO OOFP202406 202406 011600000079-00068+00036-00089+00130-00042+00001-00105+00191- 82CFXIBGO IBGO OOFP202406 202406 011600000009+00029+00118+00263-00033-00042+00237-00359-001689120000157+ 81CFXIBGO IBGO OOFC202406 202406 011800000082-00061+01052-00941-00876+01055+02033-01952-01822+ 82CFXIBGO IBGO OOFC202406 202406 011800002037+03022-02970-02752+03007+02727-02452+09599+001564600016440+ 81CFXIBGO IBGO OOFP202406 202406 011800000092-00079+00041-00104+00154-00047+00001+00123+00227- 82CFXIBGO IBGO OOFP202406 202406 011800000007+00036+00137+00315-00045-00049+00293-00431-001564600000179+ 81CFXIBGO IBGO OOFC202406 202406 012000000099-00075+01058-00921-00846+01061+02029-01928-01775+ 82CFXIBGO IBGO OOFC202406 202406 012000002033+03011-02942-02685+02990+02719-02377+09503+001431660014468+ 81CFXIBGO IBGO OOFP202406 202406 012000000107-00091+00046-00120+00181-00053+00004+00142+00270- 82CFXIBGO IBGO OOFP202406 202406 012000000003+00045+00159+00376-00060-00056+00365-00514-001431660000201+ 81CFXIBGO IBGO OOFC202406 202406 012200000117-00091+01063-00900-00812+01068+02024-01902-01720+ 82CFXIBGO IBGO OOFC202406 202406 012200002027+02999-02914-02606+02966+02710-02280+09392+001290980012497+ 81CFXIBGO IBGO OOFP202406 202406 012200000124-00104+00051-00139+00213-00058+00008+00164+00321- 82CFXIBGO IBGO OOFP202406 202406 012200000002-00056+00182+00451-00082-00063+00460-00613-001290980000224+ 81CFXIBGO IBGO OOFC202406 202406 012400000141-00112+01069-00869-00765+01075+02017-01866-01645+ 82CFXIBGO IBGO OOFC202406 202406 012400002016+02981-02874-02497+02930+02698-02144+09233+001154880010538+ 81CFXIBGO IBGO OOFP202406 202406 012400000147-00123+00057-00165+00257-00065+00015+00195+00391- 82CFXIBGO IBGO OOFP202406 202406 012400000012-00072+00215+00554-00116-00074+00592-00758-001154880000257+ 81CFXIBGO IBGO OOFC202406 202406 012600000174-00142+01076-00825-00700+01085+02003-01812-01540+ 82CFXIBGO IBGO OOFC202406 202406 012600001995+02952-02814-02343+02867+02679-01953+08995+001025560008600+ 81CFXIBGO IBGO OOFP202406 202406 012600000177-00150+00064-00205+00319-00074+00027+00242+00492- 82CFXIBGO IBGO OOFP202406 202406 012600000032-00098+00267+00702-00175-00090+00781-00980-001025560000311+ 81CFXIBGO IBGO OOFC202406 202406 012800000220-00191+01081-00748-00603+01093+01975-01715-01382+ 82CFXIBGO IBGO OOFC202406 202406 012800001948+02897-02705-02112+02747+02643-01683+08583+000917450006720+ 81CFXIBGO IBGO OOFP202406 202406 012800000222-00196+00068-00276+00413-00082+00053+00330+00646- 82CFXIBGO IBGO OOFP202406 202406 012800000078-00148+00366+00927-00292-00123+01048-01371-000917450000421+ 81CFXIBGO IBGO OOFC202406 202406 013000000283-00268+01074-00607-00459+01086+01910-01528-01145+ 82CFXIBGO IBGO OOFC202406 202406 013000001835+02784-02484-01772+02505+02564-01340+07836+000851720004984+ 81CFXIBGO IBGO OOFP202406 202406 013000000283-00270+00062-00410+00554-00075+00116+00507+00879- 82CFXIBGO IBGO OOFP202406 202406 013000000188-00257+00571+01262-00529-00197+01390-02096-000851720000672+ 81CFXIBGO IBGO OOFC202406 202406 013200000344-00352+01035-00406-00287+01029+01781-01233-00854+ 82CFXIBGO IBGO OOFC202406 202406 013200001617+02577-02117-01356+02110+02414-00980+06694+000821860003486+ 81CFXIBGO IBGO OOFP202406 202406 013200000344-00353+00023-00607+00724-00019+00242+00793+01167- 82CFXIBGO IBGO OOFP202406 202406 013200000405-00459+00924+01676-00922-00336+01754-03221-000821860001157+ 81CFXIBGO IBGO OOFC202406 202406 013400000375-00398+00945-00194-00129+00895+01579-00876-00567+ 82CFXIBGO IBGO OOFC202406 202406 013400001296+02273-01640-00940+01606+02191-00654+05288+000802650002265+ 81CFXIBGO IBGO OOFP202406 202406 013400000375-00398+00065+00817+00882-00116-00442+01146+01454- 82CFXIBGO IBGO OOFP202406 202406 013400000726-00760+01394+02092-01427-00550+02085-04619-000802650001918+ 81CFXIBGO IBGO OOFC202406 202406 013600000363-00378+00804-00026-00012+00691+01311-00526-00326+ 82CFXIBGO IBGO OOFC202406 202406 013600000922+01883-01122-00583+01085+01897-00397+03806+000788580001350+ 81CFXIBGO IBGO OOFP202406 202406 013600000364-00378+00207+00985+00999-00321-00710+01495+01696- 82CFXIBGO IBGO OOFP202406 202406 013600001103-01149+01910+02452-01955-00837+02353-06105-000788580002985+ 81CFXIBGO IBGO OOFC202406 202406 013800000311-00300+00630-00064+00050-00468+01009-00254-00160+ 82CFXIBGO IBGO OOFC202406 202406 013800000581+01453-00663-00324+00654+01549-00222+02488+000785760000748+ 81CFXIBGO IBGO OOFP202406 202406 013800000311-00299+00382+01075+01062-00548-01013+01768+01866- 82CFXIBGO IBGO OOFP202406 202406 013800001452-01580+02371+02716-02400-01183+02539-07439-000785760004366+ 81CFXIBGO IBGO OOFC202406 202406 014000000242-00208+00461-00083+00068-00290+00732-00097-00067+ 82CFXIBGO IBGO OOFC202406 202406 014000000342+01058-00346-00170+00373+01189-00121+01528+000802330000407+ 81CFXIBGO IBGO OOFP202406 202406 014000000240-00203+00554+01095+01080-00734-01295+01928+01961- 82CFXIBGO IBGO OOFP202406 202406 014000001705-01980+02692+02877-02702-01542+02645-08425-000802330006012+ 81CFXIBGO IBGO OOFC202406 202406 014200000183-00143+00337-00073+00064-00188+00529-00031-00027+ 82CFXIBGO IBGO OOFC202406 202406 014200000215+00767-00180-00095+00231+00880-00074+00976+000853560000249+ 81CFXIBGO IBGO OOFP202406 202406 014200000179-00133+00683+01084+01076-00847-01504+01997+02004- 82CFXIBGO IBGO OOFP202406 202406 014200001848-02279+02863+02956-02865-01853+02696-09008-000853560007845+ 81CFXIBGO IBGO OOFC202406 202406 014400000146-00109+00261-00062+00056-00140+00406-00008-00012+ 82CFXIBGO IBGO OOFC202406 202406 014400000159+00586-00108-00064+00171+00658-00055+00706+000940810000185+ 81CFXIBGO IBGO OOFP202406 202406 014400000139-00094+00763+01071+01068-00903-01633+02022+02020- 82CFXIBGO IBGO OOFP202406 202406 014400001916-02468+02940+02992-02936-02079+02717-09303-000940810009774+ 81CFXIBGO IBGO OOFC202406 202406 014600000110-00076+00192-00047+00046-00094+00297-00004+00002+ 82CFXIBGO IBGO OOFC202406 202406 014600000106+00429-00058-00038+00113+00479-00036+00473+000993350000122+ 81CFXIBGO IBGO OOFP202406 202406 014600000098-00054+00839+01054+01056-00960-01751+02036+02032- 82CFXIBGO IBGO OOFP202406 202406 014600001980-02636+02995+03022-03000-02263+02736-09569-000993350011710+ 81CFXIBGO IBGO OOFC202406 202406 014800000071-00042+00122-00029+00032-00050+00189-00009+00004- 82CFXIBGO IBGO OOFC202406 202406 014800000054+00275-00022-00016+00057+00317-00018+00257+000993350000060+ 81CFXIBGO IBGO OOFP202406 202406 014800000051-00010+00921+01030+01039-01010-01875+02041+02039- 82CFXIBGO IBGO OOFP202406 202406 014800002030-02808+03038+03050-03050-02433+02751-09839-000993350013660+ 81CFXIBGO IBGO OOFC202409 202409 012000000099-00028+01071-00992-00860+01048+02055-02012-01804+ 82CFXIBGO IBGO OOFC202409 202409 012000002055+03050-03032-02732+03048+02746-02472+09733+001070230016628+ 81CFXIBGO IBGO OOFP202409 202409 012000000139-00095+00085-00113+00204-00072+00040-00127+00281- 82CFXIBGO IBGO OOFP202409 202409 012000000041+00002-00136+00371-00001+00044+00278-00396-001070230000162+ 81CFXIBGO IBGO OOFC202409 202409 012200000157-00089+01103-00921-00772+01084+02062-01941-01684+ 82CFXIBGO IBGO OOFC202409 202409 012200002064+03036-02961-02576+03026+02724-02354+09480+001047270014699+ 81CFXIBGO IBGO OOFP202409 202409 012200000184-00136+00109-00165+00273-00098+00045-00188+00378- 82CFXIBGO IBGO OOFP202409 202409 012200000049+00008+00204+00499-00014-00068+00383-00582-001047270000249+ 81CFXIBGO IBGO OOFC202409 202409 012400000220-00157+01133-00826-00674+01122+02064-01825-01547+ 82CFXIBGO IBGO OOFC202409 202409 012400002067+03011-02838-02395+02988+02687-02210+09164+001024190012823+ 81CFXIBGO IBGO OOFP202409 202409 012400000237-00188+00134-00235+00357-00128+00046-00272+00497- 82CFXIBGO IBGO OOFP202409 202409 012400000051+00028+00299+00658-00045-00101+00515-00838-001024190000377+ 81CFXIBGO IBGO OOFC202409 202409 012600000286-00233+01161-00716-00564+01158+02056-01684-01390+ 82CFXIBGO IBGO OOFC202409 202409 012600002057+02971-02670-02188+02927+02630-02040+08772+001000960011012+ 81CFXIBGO IBGO OOFP202409 202409 012600000297-00252+00159-00325+00456-00159+00040-00383+00639- 82CFXIBGO IBGO OOFP202409 202409 012600000043+00061+00428+00848-00099-00149+00677-01179-001000960000560+ 81CFXIBGO IBGO OOFC202409 202409 012800000355-00314+01183-00588-00444+01188+02035-01517-01215+ 82CFXIBGO IBGO OOFC202409 202409 012800002028+02911-02469-01953+02831+02548-01843+08282+000979490009288+ 81CFXIBGO IBGO OOFP202409 202409 012800000361-00325+00179-00437+00568-00186+00021-00527+00804- 82CFXIBGO IBGO OOFP202409 202409 012800000016+00115+00598+01070-00188-00215+00868-01625-000979490000820+ 81CFXIBGO IBGO OOFC202409 202409 013000000422-00398+01194-00445-00318+01204+01995-01322-01024+ 82CFXIBGO IBGO OOFC202409 202409 013000001969+02824-02228-01695+02689+02442-01623+07685+000959910007673+ 81CFXIBGO IBGO OOFP202409 202409 013000000424-00403+00190-00570+00689-00202+00016+00706+00987- 82CFXIBGO IBGO OOFP202409 202409 013000000039-00196+00815+01319-00324-00306+01085-02188-000959910001182+ 81CFXIBGO IBGO OOFC202409 202409 013200000481-00475+01189-00293-00191+01198+01930-01102-00826+ 82CFXIBGO IBGO OOFC202409 202409 013200001872+02703-01949-01423+02494+02310-01388+06977+000942410006192+ 81CFXIBGO IBGO OOFP202409 202409 013200000482-00477+00185-00715+00813-00196+00078+00914+01180- 82CFXIBGO IBGO OOFP202409 202409 013200000134-00311+01077+01586-00514-00424+01319-02871-000942410001671+ 81CFXIBGO IBGO OOFC202409 202409 013400000525-00535+01162-00142-00072+01159+01835-00867-00631+ 82CFXIBGO IBGO OOFC202409 202409 013400001730+02544-01638-01148+02244+02150-01148+06173+000927180004868+ 81CFXIBGO IBGO OOFP202409 202409 013400000525-00535+00159-00862+00930-00158+00171+01141+01373- 82CFXIBGO IBGO OOFP202409 202409 013400000274-00466+01377+01857-00761-00573+01560-03659-000927180002314+ 81CFXIBGO IBGO OOFC202409 202409 013600000549-00567+01108-00006-00030-01083+01707-00632-00449+ 82CFXIBGO IBGO OOFC202409 202409 013600001543+02344-01311-00887+01947+01963-00917+05300+000914390003721+ 81CFXIBGO IBGO OOFP202409 202409 013600000549-00567+00106-00996+01031-00081+00297+01372+01554- 82CFXIBGO IBGO OOFP202409 202409 013600000460-00662+01697+02118-01059-00753+01795-04524-000914390003132+ 81CFXIBGO IBGO OOFC202409 202409 013800000548-00563+01028-00101+00108-00970+01549-00417-00292+ 82CFXIBGO IBGO OOFC202409 202409 013800001322+02109-00992-00652+01622+01750-00707+04404+000904240002762+ 81CFXIBGO IBGO OOFP202409 202409 013800000548-00563+00026-01103+01110-00033-00455+01586+01713- 82CFXIBGO IBGO OOFP202409 202409 013800000684-00896+02014+02355-01388-00960+02014-05421-000904240004137+ 81CFXIBGO IBGO OOFC202409 202409 014000000522-00526+00925-00171+00159-00828+01366-00238-00166+ 82CFXIBGO IBGO OOFC202409 202409 014000001083+01848-00702-00455+01293+01520-00525+03536+000896790001991+ 81CFXIBGO IBGO OOFP202409 202409 014000000522-00525+00078+01173+01162-00177-00638+01767+01841- 82CFXIBGO IBGO OOFP202409 202409 014000000928-01158+02304+02557-01727-01187+02207-06302-000896790005331+ 81CFXIBGO IBGO OOFC202409 202409 014200000476-00460+00805-00202+00184-00674+01171-00104-00074+ 82CFXIBGO IBGO OOFC202409 202409 014200000848+01575-00462-00299+00987+01285-00377+02741+000891870001394+ 81CFXIBGO IBGO OOFP202409 202409 014200000475-00457+00200+01205+01188-00337-00837+01903+01936- 82CFXIBGO IBGO OOFP202409 202409 014200001174-01435+02548+02719-02049-01422+02370-07119-000891870006702+ 81CFXIBGO IBGO OOFC202409 202409 014400000416-00380+00678-00202+00187-00523+00974-00016-00012+ 82CFXIBGO IBGO OOFC202409 202409 014400000636+01306-00279-00184+00723+01056-00262+02054+000889520000950+ 81CFXIBGO IBGO OOFP202409 202409 014400000412-00372+00332+01204+01191-00499-01041+01994+02001- 82CFXIBGO IBGO OOFP202409 202409 014400001403-01713+02737+02840-02338-01654+02504-07839-000889520008233+ 81CFXIBGO IBGO OOFC202409 202409 014600000350-00297+00554-00180+00174-00388+00787-00032+00023- 82CFXIBGO IBGO OOFC202409 202409 014600000458+01053-00151-00104+00510+00843-00177+01492+000889380000632+ 81CFXIBGO IBGO OOFP202409 202409 014600000341-00280+00464+01180+01176-00649-01237+02045+02039- 82CFXIBGO IBGO OOFP202409 202409 014600001606-01977+02872+02927-02586-01871+02605-08446-000889380009896+ 81CFXIBGO IBGO OOFC202409 202409 014800000284-00221+00439-00147+00151-00277+00620-00051+00040- 82CFXIBGO IBGO OOFC202409 202409 014800000318+00829-00071-00053+00348+00655-00117+01053+000891390000412+ 81CFXIBGO IBGO OOFP202409 202409 014800000268-00191+00589+01142+01151-00784-01418+02066+02057- 82CFXIBGO IBGO OOFP202409 202409 014800001780-02218+02960+02986-02795-02066+02674-08941-000891390011665+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154190+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202405 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154950+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000155520+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202409 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000157460+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133270+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202405 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000134030+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000134350+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202409 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000136600+ 81CFXIBYO IBYO OOFC202404 202404 013800000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 013800002620+03930-03930-03930+03930+03537-03521+10000+000756960016190+ 81CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00002-00000+00000+00018-00000+000756960000000+ 81CFXIBYO IBYO OOFC202404 202404 014000000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 014000002620+03930-03930-03928+03930+03537-03453+10000+000756960014190+ 81CFXIBYO IBYO OOFP202404 202404 014000000000-00000+00000-00000+00002-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00011-00000+00000+00086-00000+000756960000000+ 81CFXIBYO IBYO OOFC202404 202404 014200000000-00000-01310-01310-01310+01310+02620-02620-02612+ 82CFXIBYO IBYO OOFC202404 202404 014200002620+03930-03930-03899+03930+03537-03264+10000+000756960012190+ 81CFXIBYO IBYO OOFP202404 202404 014200000003-00000+00001-00000+00008-00000+00000-00000+00020- 82CFXIBYO IBYO OOFP202404 202404 014200000000+00000-00000+00044-00000+00000+00273-00000+000756960000000+ 81CFXIBYO IBYO OOFC202404 202404 014400000004-00000-01310-01310-01290+01310+02620-02620-02563+ 82CFXIBYO IBYO OOFC202404 202404 014400002620+03930-03930-03801+03930+03537-02911+10000+000756960010190+ 81CFXIBYO IBYO OOFP202404 202404 014400000015-00000+00006-00000+00033-00000+00002-00000+00071- 82CFXIBYO IBYO OOFP202404 202404 014400000000+00001-00000+00142-00000+00000+00624-00003-000756960000000+ 81CFXIBYO IBYO OOFC202404 202404 014600000040-00000-01323-01310-01214+01310+02621-02620-02423+ 82CFXIBYO IBYO OOFC202404 202404 014600002620+03930-03930-03564+03930+03537-02418+09997+000756960008190+ 81CFXIBYO IBYO OOFP202404 202404 014600000052-00003+00023-00003+00108-00003+00008-00003+00207- 82CFXIBYO IBYO OOFP202404 202404 014600000003+00002-00003+00374-00002+00001+01116-00030-000756960000003+ 81CFXIBYO IBYO OOFC202404 202404 014700000082-00001+01342-01309-01138+01311+02628-02619-02296+ 82CFXIBYO IBYO OOFC202404 202404 014700002621+03930-03929-03364+03930+03537-02140+09950+000756960007191+ 81CFXIBYO IBYO OOFP202404 202404 014700000089-00008+00040-00008+00178-00008+00014-00008+00329- 82CFXIBYO IBYO OOFP202404 202404 014700000008+00002-00008+00567-00003+00002+01393-00082-000756960000008+ 81CFXIBYO IBYO OOFC202404 202404 014800000139-00012+01369-01298-01033+01322+02636-02608-02123+ 82CFXIBYO IBYO OOFC202404 202404 014800002632+03925-03918-03104+03915+03533-01853+09818+000756960006202+ 81CFXIBYO IBYO OOFP202404 202404 014800000144-00021+00064-00021+00280-00021+00020-00021+00497- 82CFXIBYO IBYO OOFP202404 202404 014800000018+00002+00021+00823-00011-00006+01678-00197-000756960000021+ 81CFXIBYO IBYO OOFC202404 202404 014900000215-00041+01401-01269-00895+01351+02639-02579-01902+ 82CFXIBYO IBYO OOFC202404 202404 014900002646+03911-03889-02781+03832+03525-01566+09576+000756960005231+ 81CFXIBYO IBYO OOFP202404 202404 014900000217-00051+00095-00051+00415-00050+00024-00051+00714- 82CFXIBYO IBYO OOFP202404 202404 014900000032+00015+00051+01142-00091-00015+01965-00424-000756960000051+ 81CFXIBYO IBYO OOFC202404 202404 015000000305-00103+01433-01207-00727+01406+02632-02517-01637+ 82CFXIBYO IBYO OOFC202404 202404 015000002631+03878-03827-02404+03592+03506-01287+09166+000756960004293+ 81CFXIBYO IBYO OOFP202404 202404 015000000306-00112+00126-00112+00581-00101+00016-00112+00978- 82CFXIBYO IBYO OOFP202404 202404 015000000017+00047+00112+01517-00329-00034+02246-00824-000756960000112+ 81CFXIBYO IBYO OOFC202404 202404 015100000398-00205+01456-01103-00544+01466+02604-02413-01347+ 82CFXIBYO IBYO OOFC202404 202404 015100002519+03817-03723-01998+03143+03475-01019+08567+000744920003397+ 81CFXIBYO IBYO OOFP202404 202404 015100000398-00209+00149-00214+00763-00159+00010+00215+01266- 82CFXIBYO IBYO OOFP202404 202404 015100000095-00106+00215+01922-00777-00064+02516-01414-000744920000215+ 81CFXIBYO IBYO OOFC202404 202404 015200000475-00304+01462-00999-00372+01489+02562-02309-01060+ 82CFXIBYO IBYO OOFC202404 202404 015200002243+03745-03619-01585+02475+03444-00750+07900+000673910002501+ 81CFXIBYO IBYO OOFP202404 202404 015200000475-00307+00155-00317+00935-00182+00052+00317+01553- 82CFXIBYO IBYO OOFP202404 202404 015200000370-00178+00317+02334-01446-00095+02785-02077-000673910000317+ 81CFXIBYO IBYO OOFC202404 202404 015300000551-00473+01441-00795-00178+01392+02468-02105-00738+ 82CFXIBYO IBYO OOFC202404 202404 015300001681+03602-03415-01136+01705+03382-00512+06812+000627050001705+ 81CFXIBYO IBYO OOFP202404 202404 015300000551-00474+00134-00517+01128-00086+00146+00519+01875- 82CFXIBYO IBYO OOFP202404 202404 015300000933-00319+00519+02784-02221-00156+03024-03162-000627050000519+ 81CFXIBYO IBYO OOFC202404 202404 015400000592-00627+01363-00447-00006+01028+02292-01748-00436+ 82CFXIBYO IBYO OOFC202404 202404 015400001062+03353-03058-00721+01062+03275-00319+05324+000601660001062+ 81CFXIBYO IBYO OOFP202404 202404 015400000592-00627+00056-00861+01301-00279-00321+00873+02177- 82CFXIBYO IBYO OOFP202404 202404 015400001557-00567+00873+03200-02867-00262+03218-04647-000601660000873+ 81CFXIBYO IBYO OOFC202404 202404 015500000575-00538+01214-00026-00107-00604+02024-01207-00209+ 82CFXIBYO IBYO OOFC202404 202404 015500000605+02988-02515-00403+00605+03113-00181+03708+000593590000605+ 81CFXIBYO IBYO OOFP202404 202404 015500000575-00538+00092+01280+01413-00707-00589+01409+02405- 82CFXIBYO IBYO OOFP202404 202404 015500002017-00932+01413+03518-03327-00424+03356-06264-000593590001413+ 81CFXIBYO IBYO OOFC202404 202404 015600000506-00327+01017-00179+00150-00333+01696-00559-00077+ 82CFXIBYO IBYO OOFC202404 202404 015600000333+02541-01787-00209+00333+02894-00100+02356+000608920000333+ 81CFXIBYO IBYO OOFP202404 202404 015600000506-00325+00290+01486+01457-00982-00916+02054+02538- 82CFXIBYO IBYO OOFP202404 202404 015600002292-01378+02136+03714-03602-00641+03439-07620-000608920002138+ 81CFXIBYO IBYO OOFC202404 202404 015700000404-00158+00795-00143+00147-00159+01347-00105-00006+ 82CFXIBYO IBYO OOFC202404 202404 015700000159+02066-01002-00089+00159+02646-00048+01319+000608920000159+ 81CFXIBYO IBYO OOFP202404 202404 015700000403-00152+00512+01449+01454-01158-01267+02508+02609- 82CFXIBYO IBYO OOFP202404 202404 015700002468-01854+02919+03835-03778-00888+03492-08664-000608920002962+ 81CFXIBYO IBYO OOFC202404 202404 015800000295-00067+00583-00067+00118-00068+01012-00031+00020- 82CFXIBYO IBYO OOFC202404 202404 015800000068+01603-00348-00030+00068+02374-00020+00653+000608920000068+ 81CFXIBYO IBYO OOFP202404 202404 015800000294-00059+00726+01369+01425-01251-01603+02646+02635- 82CFXIBYO IBYO OOFP202404 202404 015800002561-02319+03573+03895-03871-01161+03519-09341-000608920003869+ 81CFXIBYO IBYO OOFC202404 202404 015900000199-00025+00401-00025+00083-00026+00721-00024+00022- 82CFXIBYO IBYO OOFC202404 202404 015900000026+01188-00050-00007+00026+02086-00008+00285+000608920000026+ 81CFXIBYO IBYO OOFP202404 202404 015900000196-00017+00910+01327+01388-01293-01897+02637+02637- 82CFXIBYO IBYO OOFP202404 202404 015900002603-02736+03874+03921-03913-01448+03532-09725-000608920004827+ 81CFXIBYO IBYO OOFC202404 202404 016000000125-00009+00260-00009+00052-00009+00489-00009+00016- 82CFXIBYO IBYO OOFC202404 202404 016000000009+00844-00003+00001-00009+01792-00003+00109+000608920000009+ 81CFXIBYO IBYO OOFP202404 202404 016000000119-00002+01054+01312+01355-01308-02133+02622+02631- 82CFXIBYO IBYO OOFP202404 202404 016000002618-03085+03929+03929-03928-01741+03536-09921-000608920005812+ 81CFXIBYO IBYO OOFC202404 202404 016100000073-00003+00160-00003+00030-00003+00317-00002+00010- 82CFXIBYO IBYO OOFC202404 202404 016100000003+00575-00002+00002-00003+01498-00001+00036+000608920000003+ 81CFXIBYO IBYO OOFP202404 202404 016100000063-00000+01160+01310+01330-01310-02311+02620+02623- 82CFXIBYO IBYO OOFP202404 202404 016100002620-03360+03930+03930-03930-02036+03537-09995-000608920006810+ 81CFXIBYO IBYO OOFC202404 202404 016200000041-00001+00094-00001+00016-00001+00196-00001+00005- 82CFXIBYO IBYO OOFC202404 202404 016200000001+00376-00001+00001-00001+01211-00000+00010+000608920000001+ 81CFXIBYO IBYO OOFP202404 202404 016200000029-00000+01229+01310+01316-01310-02435+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016200002620-03563+03930+03930-03930-02323+03537-10000-000608920007810+ 81CFXIBYO IBYO OOFC202404 202404 016400000011-00000+00028-00000+00004-00000+00066-00000+00001- 82CFXIBYO IBYO OOFC202404 202404 016400000000+00142-00000+00000-00000+00690-00000+00000+000608920000000+ 81CFXIBYO IBYO OOFP202404 202404 016400000002-00000+01294+01310+01310-01310-02567+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016400002620-03800+03930+03930-03930-02845+03537-10000-000608920009810+ 81CFXIBYO IBYO OOFC202404 202404 016600000002-00000+00007-00000+00001-00000+00019-00000+00000- 82CFXIBYO IBYO OOFC202404 202404 016600000000+00046-00000+00000+00000+00306-00000+00000+000608920000000+ 81CFXIBYO IBYO OOFP202404 202404 016600000000+00000+01310+01310+01310-01310-02612+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016600002620-03897+03930+03930-03930-03231+03537-10000-000608920011810+ 81CFXIBYO IBYO OOFC202404 202404 016800000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016800000000+00012-00000+00000+00000+00098-00000+00000+000608920000000+ 81CFXIBYO IBYO OOFP202404 202404 016800000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016800002620-03927+03930+03930-03930-03441+03537-10000-000608920013810+ 81CFXIBYO IBYO OOFC202405 202405 013800000136-00015+01393-01295-01104+01325+02664-02605-02325+ 82CFXIBYO IBYO OOFC202405 202405 013800002635+03947-03915-03522+03943+03532-03194+09858+001447880016965+ 81CFXIBYO IBYO OOFP202405 202405 013800000159-00055+00105-00057+00228-00051+00063-00058+00316- 82CFXIBYO IBYO OOFP202405 202405 013800000044+00031-00058+00427-00031+00017+00339-00191-001447880000059+ 81CFXIBYO IBYO OOFC202405 202405 014000000198-00044+01433-01266-01015+01354+02685-02576-02202+ 82CFXIBYO IBYO OOFC202405 202405 014000002661+03953-03886-03359+03954+03524-03049+09735+001391560014994+ 81CFXIBYO IBYO OOFP202405 202405 014000000214-00085+00139-00089+00309-00078+00081-00091+00429- 82CFXIBYO IBYO OOFP202405 202405 014000000064+00036-00091+00578-00041+00027+00479-00293-001391560000092+ 81CFXIBYO IBYO OOFC202405 202405 014200000259-00078+01469-01232-00925+01387+02703-02542-02076+ 82CFXIBYO IBYO OOFC202405 202405 014200002684+03955-03852-03188+03960+03514-02877+09607+001299160013028+ 81CFXIBYO IBYO OOFP202405 202405 014200000271-00115+00173-00121+00394-00104+00097-00124+00549- 82CFXIBYO IBYO OOFP202405 202405 014200000083+00039-00125+00742-00046+00037+00647-00407-001299160000126+ 81CFXIBYO IBYO OOFC202405 202405 014400000323-00115+01506-01195-00826+01420+02719-02505-01934+ 82CFXIBYO IBYO OOFC202405 202405 014400002705+03955-03815-02995+03960+03503-02662+09462+001182770011065+ 81CFXIBYO IBYO OOFP202405 202405 014400000332-00147+00208-00154+00489-00132+00112-00157+00686- 82CFXIBYO IBYO OOFP202405 202405 014400000102+00039-00159+00929-00046+00047+00860-00540-001182770000159+ 81CFXIBYO IBYO OOFC202405 202405 014600000394-00154+01545-01156-00713+01454+02733-02466-01768+ 82CFXIBYO IBYO OOFC202405 202405 014600002726+03951-03776-02764+03950+03491-02381+09288+001047300009104+ 81CFXIBYO IBYO OOFP202405 202405 014600000400-00181+00245-00189+00598-00163+00126-00192+00847- 82CFXIBYO IBYO OOFP202405 202405 014600000121+00036-00193+01155-00036+00058+01139-00703-001047300000193+ 81CFXIBYO IBYO OOFC202405 202405 014700000433-00174+01565-01136-00649+01472+02739-02446-01672+ 82CFXIBYO IBYO OOFC202405 202405 014700002735+03948-03756-02628+03938+03485-02209+09184+000973030008124+ 81CFXIBYO IBYO OOFP202405 202405 014700000438-00199+00265-00206+00661-00179+00132-00209+00942- 82CFXIBYO IBYO OOFP202405 202405 014700000130+00033-00210+01289-00025+00063+01311-00802-000973030000210+ 81CFXIBYO IBYO OOFC202405 202405 014800000479-00200+01588-01110-00572+01495+02745-02420-01558+ 82CFXIBYO IBYO OOFC202405 202405 014800002746+03942-03730-02467+03916+03477-02010+09049+000900560007150+ 81CFXIBYO IBYO OOFP202405 202405 014800000483-00223+00287-00230+00736-00201+00138-00232+01054- 82CFXIBYO IBYO OOFP202405 202405 014800000141+00027-00232+01447-00003+00070+01509-00932-000900560000233+ 81CFXIBYO IBYO OOFC202405 202405 014900000534-00236+01614-01074-00481+01526+02750-02384-01421+ 82CFXIBYO IBYO OOFC202405 202405 014900002757+03932-03694-02276+03870+03466-01786+08866+000831410006186+ 81CFXIBYO IBYO OOFP202405 202405 014900000537-00256+00313-00264+00825-00230+00143-00265+01189- 82CFXIBYO IBYO OOFP202405 202405 014900000150+00017-00265+01637-00042-00080+01734-01109-000831410000266+ 81CFXIBYO IBYO OOFC202405 202405 015000000599-00291+01644-01019-00371+01570+02752-02329-01256+ 82CFXIBYO IBYO OOFC202405 202405 015000002761+03914-03639-02046+03773+03450-01541+08604+000768630005241+ 81CFXIBYO IBYO OOFP202405 202405 015000000601-00307+00341-00315+00934-00271+00145-00317+01352- 82CFXIBYO IBYO OOFP202405 202405 015000000154+00000-00317+01864-00137-00095+01980-01363-000768630000317+ 81CFXIBYO IBYO OOFC202405 202405 015100000674-00377+01674-00930-00240+01630+02747-02240-01058+ 82CFXIBYO IBYO OOFC202405 202405 015100002737+03881-03550-01775+03570+03423-01287+08220+000716230004330+ 81CFXIBYO IBYO OOFP202405 202405 015100000675-00388+00371-00400+01064-00329+00140-00402+01548- 82CFXIBYO IBYO OOFP202405 202405 015100000131+00032+00402+02134-00339-00120+02237-01740-000716230000402+ 81CFXIBYO IBYO OOFC202405 202405 015200000757-00510+01699-00782-00090+01697+02724-02092-00833+ 82CFXIBYO IBYO OOFC202405 202405 015200002632+03822-03402-01468+03189+03379-01039+07659+000678310003478+ 81CFXIBYO IBYO OOFP202405 202405 015200000757-00516+00396-00541+01213-00395+00118-00544+01772- 82CFXIBYO IBYO OOFP202405 202405 015200000027+00090+00544+02440-00719-00163+02489-02293-000678310000544+ 81CFXIBYO IBYO OOFC202405 202405 015300000833-00688+01706-00554-00063-01721+02673-01861-00597+ 82CFXIBYO IBYO OOFC202405 202405 015300002369+03721-03171-01146+02636+03309-00811+06902+000654660002709+ 81CFXIBYO IBYO OOFP202405 202405 015300000833-00690+00403-00759+01366-00418+00067-00769+02008- 82CFXIBYO IBYO OOFP202405 202405 015300000235-00189+00770+02760-01273-00231+02721-03044-000654660000770+ 81CFXIBYO IBYO OOFC202405 202405 015400000887-00861+01683-00253-00201-01615+02580-01531-00374+ 82CFXIBYO IBYO OOFC202405 202405 015400001945+03570-02841-00840+02028+03210-00611+05982+000639960002039+ 81CFXIBYO IBYO OOFP202405 202405 015400000887-00862+00380-01053+01503-00312+00025+01090+02230- 82CFXIBYO IBYO OOFP202405 202405 015400000661-00339+01094+03067-01889-00328+02924-03960-000639960001095+ 81CFXIBYO IBYO OOFC202405 202405 015500000907-00934+01620-00074+00306-01348+02441-01106-00184+ 82CFXIBYO IBYO OOFC202405 202405 015500001460+03362-02403-00571+01476+03079-00443+04965+000630010001477+ 81CFXIBYO IBYO OOFP202405 202405 015500000907-00934+00318-01377+01609-00045+00164+01505+02421- 82CFXIBYO IBYO OOFP202405 202405 015500001151-00545+01525+03337-02454-00457+03094-04975-000630010001526+ 81CFXIBYO IBYO OOFC202405 202405 015600000889-00846+01516-00332+00372-01002+02255-00628-00038+ 82CFXIBYO IBYO OOFC202405 202405 015600001026+03100-01855-00353+01028+02914-00308+03931+000624090001028+ 81CFXIBYO IBYO OOFP202405 202405 015600000889-00845+00214-01635+01675-00305-00350+01978+02567- 82CFXIBYO IBYO OOFP202405 202405 015600001598-00807+02061+03556-02908-00621+03230-06010-000624090002072+ 81CFXIBYO IBYO OOFC202405 202405 015700000834-00648+01377-00427+00397-00689+02031-00196-00059- 82CFXIBYO IBYO OOFC202405 202405 015700000693+02794-01239-00193+00693+02714-00208+02973+000623650000693+ 81CFXIBYO IBYO OOFP202405 202405 015700000834-00645+00074-01730+01700-00629-00574+02409+02665- 82CFXIBYO IBYO OOFP202405 202405 015700001939-01112+02670+03718-03249-00817+03333-06973-000623650002731+ 81CFXIBYO IBYO OOFC202405 202405 015800000753-00452+01217-00379+00389-00461+01787-00069+00113- 82CFXIBYO IBYO OOFC202405 202405 015800000462+02467-00661-00088+00462+02484-00139+02174+000631750000462+ 81CFXIBYO IBYO OOFP202405 202405 015800000752-00443+00087+01680+01692-00865-00818+02675+02720- 82CFXIBYO IBYO OOFP202405 202405 015800002175-01440+03247+03825-03485-01043+03404-07780-000631750003495+ 81CFXIBYO IBYO OOFC202405 202405 015900000664-00314+01057-00289+00360-00316+01550-00156+00135- 82CFXIBYO IBYO OOFC202405 202405 015900000317+02148-00261-00027+00317+02233-00095+01581+000652190000317+ 81CFXIBYO IBYO OOFP202405 202405 015900000662-00295+00247+01588+01663-01015-01057+02763+02742- 82CFXIBYO IBYO OOFP202405 202405 015900002325-01761+03649+03887-03635-01290+03448-08383-000652190004345+ 81CFXIBYO IBYO OOFC202405 202405 016000000582-00232+00918-00221+00326-00234+01343-00157+00138- 82CFXIBYO IBYO OOFC202405 202405 016000000234+01867-00066-00004-00234+01976-00070+01188+000688120000234+ 81CFXIBYO IBYO OOFP202405 202405 016000000579-00209+00389+01515+01628-01101-01266+02763+02745- 82CFXIBYO IBYO OOFP202405 202405 016000002411-02045+03845+03919-03721-01545+03474-08787-000688120005259+ 81CFXIBYO IBYO OOFC202405 202405 016100000489-00150+00768-00147+00281-00151+01128-00125+00131- 82CFXIBYO IBYO OOFC202405 202405 016100000151+01579-00027+00026-00151+01728-00045+00820+000697790000151+ 81CFXIBYO IBYO OOFP202405 202405 016100000484-00123+00542+01433+01581-01187-01485+02730+02738- 82CFXIBYO IBYO OOFP202405 202405 016100002496-02336+03940+03942-03806-01793+03500-09170-000697790006174+ 81CFXIBYO IBYO OOFC202405 202405 016200000395-00089+00621-00089+00231-00089+00920-00083+00115- 82CFXIBYO IBYO OOFC202405 202405 016200000089+01302-00050+00036-00089+01483-00027+00528+000697790000089+ 81CFXIBYO IBYO OOFP202405 202405 016200000387-00062+00692+01372+01528-01248-01697+02682+02721- 82CFXIBYO IBYO OOFP202405 202405 016200002558-02618+03964+03952-03868-02039+03519-09481-000697790007112+ 81CFXIBYO IBYO OOFC202405 202405 016400000239-00028+00380-00028+00140-00028+00576-00028+00074- 82CFXIBYO IBYO OOFC202405 202405 016400000028+00839-00026+00032-00028+01026-00008+00194+000697790000028+ 81CFXIBYO IBYO OOFP202405 202405 016400000219-00006+00946+01316+01430-01304-02056+02626+02675- 82CFXIBYO IBYO OOFP202405 202405 016400002614-03098+03936+03947-03924-02500+03535-09866-000697790009056+ 81CFXIBYO IBYO OOFC202405 202405 016600000131-00007+00214-00007+00076-00008+00335-00007+00041- 82CFXIBYO IBYO OOFC202405 202405 016600000008+00505-00007+00019-00008+00646-00002+00060+000697790000008+ 81CFXIBYO IBYO OOFP202405 202405 016600000096-00000-01131+01310+01353-01310-02318+02620+02633- 82CFXIBYO IBYO OOFP202405 202405 016600002620-03454+03930+03931-03930-02887+03537-09997-000697790011050+ 81CFXIBYO IBYO OOFC202405 202405 016800000066-00002+00112-00002+00037-00002+00182-00002+00020- 82CFXIBYO IBYO OOFC202405 202405 016800000002+00285-00002+00010-00002+00366-00001+00016+000697790000002+ 81CFXIBYO IBYO OOFP202405 202405 016800000029-00000-01239+01310+01317-01310-02480+02620+02620- 82CFXIBYO IBYO OOFP202405 202405 016800002620-03685+03930+03930-03930-03172+03537-10000-000697790013050+ 81CFXIBYO IBYO OOFC202406 202406 013400000255-00068+01487-01242-00963+01378+02732-02552-02164+ 82CFXIBYO IBYO OOFC202406 202406 013400002684+03990-03862-03345+03978+03517-03206+09702+001694120021588+ 81CFXIBYO IBYO OOFP202406 202406 013400000288-00144+00210-00153+00379-00130+00145-00160+00486- 82CFXIBYO IBYO OOFP202406 202406 013400000110+00089-00164+00610-00083+00048+00324-00344-001694120000173+ 81CFXIBYO IBYO OOFC202406 202406 013600000293-00088+01513-01222-00910+01398+02748-02532-02092+ 82CFXIBYO IBYO OOFC202406 202406 013600002700+03997-03842-03254+03988+03511-03140+09640+001579570019608+ 81CFXIBYO IBYO OOFP202406 202406 013600000322-00160+00234-00170+00427-00144+00159-00177+00550- 82CFXIBYO IBYO OOFP202406 202406 013600000122+00096-00182+00694-00091+00053+00387-00395-001579570000189+ 81CFXIBYO IBYO OOFC202406 202406 013800000335-00108+01541-01202-00850+01418+02765-02511-02013+ 82CFXIBYO IBYO OOFC202406 202406 013800002715+04005-03821-03150+03997+03504-03058+09573+001460690017629+ 81CFXIBYO IBYO OOFP202406 202406 013800000361-00177+00259-00188+00482-00160+00174-00195+00624- 82CFXIBYO IBYO OOFP202406 202406 013800000135+00102-00199+00791-00098+00058+00465-00454-001460690000206+ 81CFXIBYO IBYO OOFC202406 202406 014000000382-00131+01572-01179-00783+01439+02782-02489-01922+ 82CFXIBYO IBYO OOFC202406 202406 014000002732+04011-03799-03030+04005+03498-02956+09494+001337570015651+ 81CFXIBYO IBYO OOFP202406 202406 014000000404-00195+00287-00206+00544-00177+00189-00213+00709- 82CFXIBYO IBYO OOFP202406 202406 014000000149+00109-00217+00903-00106+00064+00564-00522-001337570000222+ 81CFXIBYO IBYO OOFC202406 202406 014200000439-00159+01608-01151-00702+01465+02802-02461-01811+ 82CFXIBYO IBYO OOFC202406 202406 014200002752+04018-03771-02884+04015+03489-02822+09393+001215620013679+ 81CFXIBYO IBYO OOFP202406 202406 014200000457-00218+00320-00230+00620-00199+00208-00236+00814- 82CFXIBYO IBYO OOFP202406 202406 014200000166+00115-00239+01043-00114+00071+00695-00613-001215620000243+ 81CFXIBYO IBYO OOFC202406 202406 014400000507-00196+01651-01114-00602+01499+02824-02424-01672+ 82CFXIBYO IBYO OOFC202406 202406 014400002778+04024-03734-02700+04024+03478-02643+09257+001095820011716+ 81CFXIBYO IBYO OOFP202406 202406 014400000522-00250+00361-00261+00715-00228+00229-00267+00946- 82CFXIBYO IBYO OOFP202406 202406 014400000189+00121-00270+01220-00122+00080+00870-00736-001095820000273+ 81CFXIBYO IBYO OOFC202406 202406 014600000595-00251+01704-01059-00473+01548+02850-02369-01494+ 82CFXIBYO IBYO OOFC202406 202406 014600002812+04028-03679-02463+04028+03462-02403+09058+000981560009771+ 81CFXIBYO IBYO OOFP202406 202406 014600000605-00297+00411-00310+00839-00271+00253-00315+01118- 82CFXIBYO IBYO OOFP202406 202406 014600000220+00125-00318+01449-00126+00094+01107-00921-000981560000319+ 81CFXIBYO IBYO OOFC202406 202406 014800000703-00336+01767-00973-00309+01621+02876-02283-01265+ 82CFXIBYO IBYO OOFC202406 202406 014800002856+04025-03593-02159+04013+03436-02088+08757+000873370007857+ 81CFXIBYO IBYO OOFP202406 202406 014800000710-00372+00472-00386+00998-00336+00278-00392+01341- 82CFXIBYO IBYO OOFP202406 202406 014800000260+00122-00394+01746-00112+00117+01421-01205-000873370000394+ 81CFXIBYO IBYO OOFC202406 202406 015000000838-00476+01839-00826-00101+01731+02896-02136-00971+ 82CFXIBYO IBYO OOFC202406 202406 015000002898+04002-03446-01768+03920+03392-01694+08270+000776740006004+ 81CFXIBYO IBYO OOFP202406 202406 015000000841-00499+00542-00520+01202-00439+00298-00527+01630- 82CFXIBYO IBYO OOFP202406 202406 015000000300+00101-00529+02131-00022+00158+01815-01674-000776740000529+ 81CFXIBYO IBYO OOFC202406 202406 015200000991-00719+01906-00547-00151-01880+02888-01855-00610+ 82CFXIBYO IBYO OOFC202406 202406 015200002852+03932-03165-01288+03559+03307-01253+07450+000702640004285+ 81CFXIBYO IBYO OOFP202406 202406 015200000992-00728+00607-00779+01450-00583+00290-00793+01987- 82CFXIBYO IBYO OOFP202406 202406 015200000255+00032-00796+02607-00336-00238+02260-02475-000702640000796+ 81CFXIBYO IBYO OOFC202406 202406 015400001119-01050+01921-00064-00400-01913+02802-01318-00233+ 82CFXIBYO IBYO OOFC202406 202406 015400002454+03755-02625-00780+02711+03146-00839+06187+000660620002825+ 81CFXIBYO IBYO OOFP202406 202406 015400001119-01051+00622-01241+01698-00615+00205-01302+02363- 82CFXIBYO IBYO OOFP202406 202406 015400000142-00141+01316+03114-01187-00393+02685-03724-000660620001319+ 81CFXIBYO IBYO OOFC202406 202406 015600001156-01167+01829-00468+00569-01530+02588-00547-00068- 82CFXIBYO IBYO OOFC202406 202406 015600001662+03430-01760-00350+01695+02883-00508+04628+000639230001701+ 81CFXIBYO IBYO OOFP202406 202406 015600001156-01166+00532-01766+01867-00230+00007+02052+02665- 82CFXIBYO IBYO OOFP202406 202406 015600000945-00465+02149+03545-02234-00646+03028-05280-000639230002176+ 81CFXIBYO IBYO OOFC202406 202406 015800001076-00858+01618-00641+00618-00920+02245-00128+00240- 82CFXIBYO IBYO OOFC202406 202406 015800000931+02959-00735-00066+00932+02519-00279+03083+000630510000933+ 81CFXIBYO IBYO OOFP202406 202406 015800001076-00852+00319-01938+01917-00401-00351+02725+02837- 82CFXIBYO IBYO OOFP202406 202406 015800001710-00935+03160+03832-03020-00999+03264-06835-000630510003390+ 81CFXIBYO IBYO OOFC202406 202406 016000000911-00483+01332-00449+00566-00489+01833-00315+00288- 82CFXIBYO IBYO OOFC202406 202406 016000000489+02417-00039-00070-00489+02084-00147+01874+000640370000489+ 81CFXIBYO IBYO OOFP202406 202406 016000000909-00452+00031-01739+01863-00858-00767+02913+02887- 82CFXIBYO IBYO OOFP202406 202406 016000002168-01481+03858+03972-03478-01427+03401-08067-000640370004932+ 81CFXIBYO IBYO OOFC202406 202406 016200000737-00279+01061-00272+00476-00280+01454-00240+00270- 82CFXIBYO IBYO OOFC202406 202406 016200000280+01922-00132+00111-00280+01638-00084+01147+000679980000280+ 81CFXIBYO IBYO OOFP202406 202406 016200000730-00232+00246+01542+01770-01078-01152+02832+02867- 82CFXIBYO IBYO OOFP202406 202406 016200002388-01983+04034+04014-03698-01871+03467-08825-000679980006712+ 81CFXIBYO IBYO OOFC202406 202406 016400000607-00197+00864-00192+00401-00198+01178-00177+00239- 82CFXIBYO IBYO OOFC202406 202406 016400000198+01556-00130+00114-00198+01259-00059+00792+000753300000198+ 81CFXIBYO IBYO OOFP202406 202406 016400000594-00142+00451+01452+01691-01168-01437+02760+02834- 82CFXIBYO IBYO OOFP202406 202406 016400002478-02359+04030+04018-03788-02253+03495-09207-000753300008622+ 81CFXIBYO IBYO OOFC202406 202406 016600000468-00115+00663-00114+00314-00115+00906-00109+00194- 82CFXIBYO IBYO OOFC202406 202406 016600000115+01202-00094+00103-00115+00934-00035+00484+000786610000115+ 81CFXIBYO IBYO OOFP202406 202406 016600000445-00058+00664+01368+01596-01252-01723+02678+02785- 82CFXIBYO IBYO OOFP202406 202406 016600002562-02728+03987+04005-03872-02582+03520-09554-000786610010538+ 81CFXIBYO IBYO OOFC202406 202406 016800000328-00052+00466-00052+00221-00052+00643-00052+00140- 82CFXIBYO IBYO OOFC202406 202406 016800000052+00864-00049+00080-00052+00648-00016+00246+000786610000053+ 81CFXIBYO IBYO OOFP202406 202406 016800000286-00007+00881+01317+01489-01303-02009+02627+02720- 82CFXIBYO IBYO OOFP202406 202406 016800002613-03091+03937+03976-03923-02877+03535-09851-000786610012487+ 81CFXIBYO IBYO OOFC202406 202406 017000000219-00022+00314-00022+00147-00022+00439-00022+00094- 82CFXIBYO IBYO OOFC202406 202406 017000000022+00599-00022+00056-00022+00426-00007+00116+000786610000022+ 81CFXIBYO IBYO OOFP202406 202406 017000000153-00000+01061+01310+01395-01310-02244+02620+02659- 82CFXIBYO IBYO OOFP202406 202406 017000002620-03390+03930+03942-03930-03112+03537-09985-000786610014480+ 81CFXIBYO IBYO OOFC202409 202409 014000000737-00294+01871-01016-00374+01599+03026-02326-01461+ 82CFXIBYO IBYO OOFC202409 202409 014000002884+04200-03636-02522+04144+03449-02892+09192+001234110017754+ 81CFXIBYO IBYO OOFP202409 202409 014000000781-00432+00615-00455+00968-00398+00467-00472+01178- 82CFXIBYO IBYO OOFP202409 202409 014000000353+00337-00483+01412-00291+00133+00610-00811-001234110000507+ 81CFXIBYO IBYO OOFC202409 202409 014200000843-00400+01949-00909-00237+01688+03079-02219-01290+ 82CFXIBYO IBYO OOFC202409 202409 014200002952+04230-03529-02314+04187+03417-02765+08999+001173560015861+ 81CFXIBYO IBYO OOFP202409 202409 014200000877-00511+00685-00541+01093-00468+00514-00562+01334- 82CFXIBYO IBYO OOFP202409 202409 014200000409+00363-00576+01603-00327+00159+00730-00977-001173560000603+ 81CFXIBYO IBYO OOFC202409 202409 014400000955-00517+02029-00780-00091+01786+03130-02090-01105+ 82CFXIBYO IBYO OOFC202409 202409 014400003025+04256-03400-02087+04228+03378-02617+08771+001110640013990+ 81CFXIBYO IBYO OOFP202409 202409 014400000980-00604+00758-00643+01229-00548+00561-00669+01507- 82CFXIBYO IBYO OOFP202409 202409 014400000470+00387-00687+01816-00362+00191+00873-01178-001110640000718+ 81CFXIBYO IBYO OOFC202409 202409 014600001075-00652+02113-00625-00070-01896+03181-01928-00901+ 82CFXIBYO IBYO OOFC202409 202409 014600003102+04276-03238-01836+04260+03330-02440+08494+001047710012152+ 81CFXIBYO IBYO OOFP202409 202409 014600001092-00718+00836-00769+01379-00643+00608-00803+01699- 82CFXIBYO IBYO OOFP202409 202409 014600000538+00406-00825+02054-00392+00231+01045-01430-001047710000862+ 81CFXIBYO IBYO OOFC202409 202409 014800001201-00811+02196-00440-00242-02021+03225-01725-00679+ 82CFXIBYO IBYO OOFC202409 202409 014800003178+04287-03034-01560+04274+03268-02232+08151+000985040010356+ 81CFXIBYO IBYO OOFP202409 202409 014800001212-00856+00915-00926+01543-00754+00651-00971+01912- 82CFXIBYO IBYO OOFP202409 202409 014800000608+00417-01001+02320-00405+00282+01249-01748-000985040001044+ 81CFXIBYO IBYO OOFC202409 202409 015000001330-00996+02276-00218-00424-02154+03261-01477-00439+ 82CFXIBYO IBYO OOFC202409 202409 015000003243+04281-02773-01258+04247+03191-01989+07724+000923110008617+ 81CFXIBYO IBYO OOFP202409 202409 015000001336-01024+00992-01123+01719-00878+00685-01186+02144- 82CFXIBYO IBYO OOFP202409 202409 015000000669+00412-01226+02613-00380+00348+01489-02151-000923110001279+ 81CFXIBYO IBYO OOFC202409 202409 015200001455-01209+02345-00051+00611-02288+03278-01170-00187+ 82CFXIBYO IBYO OOFC202409 202409 015200003270+04251-02438-00936+04138+03092-01713+07188+000863070006957+ 81CFXIBYO IBYO OOFP202409 202409 015200001458-01223+01059-01369+01901-01005+00701-01463+02390- 82CFXIBYO IBYO OOFP202409 202409 015200000695+00383-01520+02928-00274+00434+01765-02667-000863070001591+ 81CFXIBYO IBYO OOFC202409 202409 015400001567-01436+02391-00371+00792-02388+03262-00784-00068- 82CFXIBYO IBYO OOFC202409 202409 015400003206+04179-02009-00604+03878+02963-01411+06515+000807980005415+ 81CFXIBYO IBYO OOFP202409 202409 015400001567-01441+01104-01672+02079-01101+00687-01821+02642- 82CFXIBYO IBYO OOFP202409 202409 015400000632+00314-01912+03256-00017+00552+02070-03323-000807980002016+ 81CFXIBYO IBYO OOFC202409 202409 015600001646-01629+02395-00724+00949-02379+03196-00313-00306- 82CFXIBYO IBYO OOFC202409 202409 015600002966+04047-01455-00283+03393+02788-01104+05689+000764540004053+ 81CFXIBYO IBYO OOFP202409 202409 015600001646-01629+01109-02014+02236-01093+00622-02272+02879- 82CFXIBYO IBYO OOFP202409 202409 015600000393+00184-02433+03576-00469-00715+02386-04138-000764540002620+ 81CFXIBYO IBYO OOFC202409 202409 015800001671-01683+02339-01019+01057-02177+03061-00185+00497- 82CFXIBYO IBYO OOFC202409 202409 015800002514+03835-00800-00009+02725+02556-00827+04752+000741410002950+ 81CFXIBYO IBYO OOFP202409 202409 015800001671-01683+01053-02305+02344-00889+00488-02759+03071- 82CFXIBYO IBYO OOFP202409 202409 015800000066-00025+03067+03852-01154-00937+02676-05072-000741410003480+ 81CFXIBYO IBYO OOFC202409 202409 016000001631-01534+02217-01130+01099-01796+02856-00557+00621- 82CFXIBYO IBYO OOFC202409 202409 016000001949+03550-00190-00194-02030+02278-00598+03807+000731730002093+ 81CFXIBYO IBYO OOFP202409 202409 016000001631-01531+00930-02416+02386-00498+00283-03131+03196- 82CFXIBYO IBYO OOFP202409 202409 016000000654-00310+03670+04058-01893-01206+02924-06026-000731730004588+ 81CFXIBYO IBYO OOFC202409 202409 016200001527-01218+02030-01029+01076-01320+02587-00713+00676- 82CFXIBYO IBYO OOFC202409 202409 016200001369+03198-00238+00324-01389+01978-00406+02900+000716110001401+ 81CFXIBYO IBYO OOFP202409 202409 016200001525-01200+00741-02312+02363-00012-00010-03289+03252- 82CFXIBYO IBYO OOFP202409 202409 016200001297-00666+04101+04192-02607-01502+03140-06954-000716110005863+ 81CFXIBYO IBYO OOFC202409 202409 016400001367-00839+01790-00779+00994-00865+02264-00653+00667- 82CFXIBYO IBYO OOFC202409 202409 016400000874+02792-00422+00385-00877+01660-00258+02078+000698500000878+ 81CFXIBYO IBYO OOFP202409 202409 016400001360-00773+00493-02040+02277-00536-00320+03223+03243- 82CFXIBYO IBYO OOFP202409 202409 016400001846-01080+04290+04255-03156-01819+03305-07812-000698500007314+ 81CFXIBYO IBYO OOFC202409 202409 016600001177-00531+01527-00516+00873-00535+01924-00479+00611- 82CFXIBYO IBYO OOFC202409 202409 016600000537+02372-00396+00387-00537+01344-00159+01424+000690740000537+ 81CFXIBYO IBYO OOFP202409 202409 016600001159-00415+00217-01725+02148-00895-00676+03024+03182- 82CFXIBYO IBYO OOFP202409 202409 016600002205-01516+04260+04257-03515-02139+03413-08518-000690740008955+ 81CFXIBYO IBYO OOFC202409 202409 016800000986-00329+01273-00326+00740-00330+01602-00316+00531- 82CFXIBYO IBYO OOFC202409 202409 016800000330+01978-00291+00355-00330+01056-00098+00955+000693610000330+ 81CFXIBYO IBYO OOFP202409 202409 016800000951-00199+00057+01509+02002-01111-01020+02819+03093- 82CFXIBYO IBYO OOFP202409 202409 016800002421-01934+04129+04220-03731-02435+03477-09053-000693610010739+ 81CFXIBYO IBYO OOFC202409 202409 017000000815-00208+01049-00207+00616-00208+01321-00205+00449- 82CFXIBYO IBYO OOFC202409 202409 017000000208+01635-00197+00310-00208+00813-00062+00642+000705620000208+ 81CFXIBYO IBYO OOFP202409 202409 017000000756-00080+00307+01390+01859-01230-01331+02700+02995- 82CFXIBYO IBYO OOFP202409 202409 017000002540-02310+04010+04164-03850-02689+03513-09441-000705620012620+ 81CFXIBYO IBYO OOFC202409 202409 017200000670-00136+00862-00136+00509-00136+01086-00135+00375- 82CFXIBYO IBYO OOFC202409 202409 017200000136+01347-00133+00264-00136+00619-00041+00438+000724060000136+ 81CFXIBYO IBYO OOFP202409 202409 017200000582-00021+00529+01331+01726-01289-01602+02641+02900- 82CFXIBYO IBYO OOFP202409 202409 017200002599-02638+03951+04103-03909-02898+03531-09721-000724060014561+ 81CFXVX VXB FUT 202403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202403 000000004100+06150-06150-06150+06150+05535-04382+10000+000000000146174+ 81CFXVX VXB FUT 202404 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202404 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000156174+ 81CFXVX VXB FUT 202405 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202405 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000163263+ 81CFXVX VXB FUT 202406 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202406 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000168000+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000173929+ 81CFXVX VXB FUT 202408 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202408 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000177949+ 81CFXVX VXB FUT 202409 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202409 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000181963+ 81CFXVX VXB FUT 202410 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202410 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000208000+ 81CFXVX VXB FUT 202411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 202411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193000+ 81CFXVXM VXB FUT 202403 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202403 000000000410+00615-00615-00615+00615+00554-00438+10000+000000000146174+ 81CFXVXM VXB FUT 202404 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202404 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000156174+ 81CFXVXM VXB FUT 202405 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202405 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000163263+ 81CFXVXM VXB FUT 202406 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202406 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000168000+ 81CFXVXM VXB FUT 202407 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202407 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000173929+ 81CFXVXM VXB FUT 202408 000000000000+00000+00078-00078-00078+00078+00156-00156-00156+ 82CFXVXM VXB FUT 202408 000000000156+00234-00234-00234+00234+00211-00211+10000+000000000177949+ 81CFXVX11 VXW FUT 20240313 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX11 VXW FUT 20240313 000000004100+06150-06150-06150+06150+05535-04437+10000+000000000148000+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX13 VXW FUT 20240327 000000004100+06150-06150-06150+06150+05535-04490+10000+000000000149750+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX14 VXW FUT 20240403 000000004100+06150-06150-06150+06150+05535-04475+10000+000000000149250+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX15 VXW FUT 20240410 000000004100+06150-06150-06150+06150+05535-04662+10000+000000000155500+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX17 VXW FUT 20240424 000000004100+06150-06150-06150+06150+05535-04682+10000+000000000156174+