0 CFX 20240304SFC 202403041654U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000651050 T BRLBUSD$0000185013 T CADCUSD$0000736404 T CHFSUSD$0001129879 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001085650 T GBPLUSD$0001269100 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006642 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000609450 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202403202403022024042024040320240520240504202406202406052024072024071 S VIX 200906202408202408072024092024090820241020241009202411202411 1 3 VIX 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VIX 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VIX 1009202411202411 100010001100 20 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240320 0069616200250000006150300003000005380043836 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0069183400190000003950300003000005380120548 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0065585000160000003270300003000005360216438 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0063787900140000002830300003000005340290411 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0062036700120000002250300003000005320369863 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058440200110000002340300003000005270465753 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0056024300100000002200300003000005230542466 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0056023300100000002060300003000005180619178 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0055933500100000002300300003000005130715068 00100020241120VIX M 00000000N0000000 B CBOVIXW OOP 20240306 0070259900250000000000300003000005380005479 00100020240306VIX M 00000000N0000000 B CBOVIXW OOP 20240313 0071056000250000000000300003000005380024658 00100020240313VIX M 00000000N0000000 B CBOVIXW OOP 20240327 0068840000250000000000300003000005380063014 00100020240327VIX M 00000000N0000000 B CBOVIXW OOP 20240403 0067900100250000000000300003000005380082192 00100020240403VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240320 001000000003-00000+00205-00204-00186+00204+00409-00409-00331+ 82CBOVIX VIX OOPC 20240320 001000000371+00613-00613-00394+00402+00552-00121+09900+006873740004026+ 81CBOVIX VIX OOPP 20240320 001000000003-00001+00000+00001+00018-00000-00000+00001+00078- 82CBOVIX VIX OOPP 20240320 001000000038-00001+00001+00219-00211-00000+00299-00076-006873740000005+ 81CBOVIX VIX OOPC 20240320 001050000004-00001+00204-00204-00178+00204+00408-00408-00305+ 82CBOVIX VIX OOPC 20240320 001050000342+00613-00613-00349+00353+00552-00106+09852+006362780003530+ 81CBOVIX VIX OOPP 20240320 001050000004-00001+00000+00001+00026-00001-00001+00001+00104- 82CBOVIX VIX OOPP 20240320 001050000067-00001+00001+00264-00261-00000+00314-00124-006362780000008+ 81CBOVIX VIX OOPC 20240320 001100000006-00001+00204-00203-00168+00202+00408-00408-00274+ 82CBOVIX VIX OOPC 20240320 001100000302+00612-00612-00302+00304+00552-00091+09776+005834070003036+ 81CBOVIX VIX OOPP 20240320 001100000006-00001+00000+00001+00037-00003-00001+00001+00135- 82CBOVIX VIX OOPP 20240320 001100000107-00001+00001+00311-00310-00000+00329-00199-005834070000013+ 81CBOVIX VIX OOPC 20240320 001150000008-00002+00204-00203-00154+00197+00407-00407-00238+ 82CBOVIX VIX OOPC 20240320 001150000254+00612-00612-00254+00254+00552-00076+09658+005279620002544+ 81CBOVIX VIX OOPP 20240320 001150000008-00002+00001+00002+00050-00007-00002+00002+00171- 82CBOVIX VIX OOPP 20240320 001150000155-00002+00002+00360-00359-00001+00343-00317-005279620000020+ 81CBOVIX VIX OOPC 20240320 001200000011-00003+00203-00202-00137+00185+00406-00406-00198+ 82CBOVIX VIX OOPC 20240320 001200000205+00611-00611-00205+00205+00551-00062+09474+004687720002055+ 81CBOVIX VIX OOPP 20240320 001200000011-00003+00001+00003+00067-00019-00003+00003+00211- 82CBOVIX VIX OOPP 20240320 001200000204-00003+00003+00408-00408-00001+00358-00501-004687720000030+ 81CBOVIX VIX OOPC 20240320 001250000016-00008+00200-00196-00112+00155+00401-00401-00157+ 82CBOVIX VIX OOPC 20240320 001250000161+00605-00605-00161+00161+00550-00048+08807+004843660001611+ 81CBOVIX VIX OOPP 20240320 001250000016-00008+00005+00008+00093-00049-00008+00009+00252- 82CBOVIX VIX OOPP 20240320 001250000248-00008+00009+00453-00453-00003+00371-01168-004843660000085+ 81CBOVIX VIX OOPC 20240320 001300000021-00019+00192-00183-00087+00122+00389-00387-00121+ 82CBOVIX VIX OOPC 20240320 001300000125+00592-00592-00125+00125+00546-00037+07685+005322190001247+ 81CBOVIX VIX OOPP 20240320 001300000021-00019+00012+00022+00118-00082-00020+00022+00288- 82CBOVIX VIX OOPP 20240320 001300000284-00022+00022+00489-00489-00007+00382-02291-005322190000220+ 81CBOVIX VIX OOPC 20240320 001350000025-00027+00180-00160-00067+00096+00369-00364-00095+ 82CBOVIX VIX OOPC 20240320 001350000098+00570-00569-00098+00098+00539-00029+06432+005951510000979+ 81CBOVIX VIX OOPP 20240320 001350000025-00027+00025+00045+00138-00108-00040+00045+00314- 82CBOVIX VIX OOPP 20240320 001350000311-00044+00045+00516-00516-00014+00390-03543-005951510000450+ 81CBOVIX VIX OOPC 20240320 001400000026-00031+00165-00131-00052+00078+00344-00333-00077+ 82CBOVIX VIX OOPC 20240320 001400000079+00540-00537-00079+00079+00529-00024+05326+006684290000795+ 81CBOVIX VIX OOPP 20240320 001400000026-00031+00040+00074+00152-00127-00065+00076+00332- 82CBOVIX VIX OOPP 20240320 001400000330-00074+00076+00534-00534-00023+00396-04649-006684290000765+ 81CBOVIX VIX OOPC 20240320 001450000025-00030+00150-00104-00042+00063+00318-00298-00062+ 82CBOVIX VIX OOPC 20240320 001450000064+00509-00502-00064+00065+00519-00019+04425+007238940000645+ 81CBOVIX VIX OOPP 20240320 001450000025-00030+00054+00101+00163-00141-00091+00111+00347- 82CBOVIX VIX OOPP 20240320 001450000345-00105+00111+00549-00549-00033+00400-05550-007238940001114+ 81CBOVIX VIX OOPC 20240320 001500000024-00029+00136-00080-00034+00054+00292-00260-00053+ 82CBOVIX VIX OOPC 20240320 001500000055+00475-00462-00055+00055+00507-00017+03735+007928130000550+ 81CBOVIX VIX OOPP 20240320 001500000025-00028+00068+00125+00170-00151-00117+00149+00357- 82CBOVIX VIX OOPP 20240320 001500000354-00139+00152+00559-00559-00046+00403-06240-007928130001518+ 81CBOVIX VIX OOPC 20240320 001550000023-00026+00124-00062-00029+00046+00268-00225-00045+ 82CBOVIX VIX OOPC 20240320 001550000047+00443-00421-00047+00048+00494-00014+03193+008550250000475+ 81CBOVIX VIX OOPP 20240320 001550000023-00026+00081+00143+00176-00158-00141+00184+00364- 82CBOVIX VIX OOPP 20240320 001550000362-00171+00193+00566-00566-00058+00405-06783-008550250001942+ 81CBOVIX VIX OOPC 20240320 001600000022-00024+00113-00048-00024+00040+00246-00193-00039+ 82CBOVIX VIX OOPC 20240320 001600000041+00412-00380-00041+00041+00481-00012+02760+009123880000415+ 81CBOVIX VIX OOPP 20240320 001600000022-00024+00092+00156+00180-00164-00163+00216+00370- 82CBOVIX VIX OOPP 20240320 001600000368-00202+00234+00572-00572-00071+00407-07216-009123880002381+ 81CBOVIX VIX OOPC 20240320 001700000019-00020+00094-00030-00018+00032+00208-00142-00031+ 82CBOVIX VIX OOPC 20240320 001700000033+00356-00304-00033+00033+00454-00010+02136+010206250000330+ 81CBOVIX VIX OOPP 20240320 001700000019-00020+00110+00174+00186-00173-00201+00268+00378- 82CBOVIX VIX OOPP 20240320 001700000376-00258+00309+00581-00581-00099+00410-07840-010206250003293+ 81CBOVIX VIX OOPC 20240320 001800000017-00017+00080-00020-00015+00027+00178-00106-00025+ 82CBOVIX VIX OOPC 20240320 001800000027+00309-00242-00027+00027+00425-00008+01724+011226920000275+ 81CBOVIX VIX OOPP 20240320 001800000017-00017+00125+00185+00190-00178-00231+00303+00384- 82CBOVIX VIX OOPP 20240320 001800000382-00304+00371+00586-00586-00127+00411-08252-011226920004236+ 81CBOVIX VIX OOPC 20240320 001900000015-00015+00068-00013-00012+00022+00154-00081-00021+ 82CBOVIX VIX OOPC 20240320 001900000023+00270-00194-00023+00023+00398-00007+01412+012079150000230+ 81CBOVIX VIX OOPP 20240320 001900000015-00015+00136+00191+00193-00182-00255+00328+00388- 82CBOVIX VIX OOPP 20240320 001900000386-00343+00419+00591-00591-00155+00413-08563-012079150005189+ 81CBOVIX VIX OOPC 20240320 002000000013-00013+00060-00009-00010+00019+00134-00064-00018+ 82CBOVIX VIX OOPC 20240320 002000000020+00238-00158-00020+00020+00370-00006+01196+012926190000200+ 81CBOVIX VIX OOPP 20240320 002000000013-00013+00145+00195+00195-00185-00275+00345+00391- 82CBOVIX VIX OOPP 20240320 002000000389-00376+00456+00594-00594-00182+00414-08779-012926190006156+ 81CBOVIX VIX OOPC 20240320 002100000012-00012+00052-00007-00008+00017+00118-00051-00016+ 82CBOVIX VIX OOPC 20240320 002100000017+00211-00130-00017+00017+00344-00005+01025+013678470000175+ 81CBOVIX VIX OOPP 20240320 002100000012-00012+00152+00198+00196-00188-00291+00358+00393- 82CBOVIX VIX OOPP 20240320 002100000392-00402+00484+00596-00596-00209+00414-08950-013678470007129+ 81CBOVIX VIX OOPC 20240320 002200000011-00010+00046-00005-00007+00015+00105-00042-00014+ 82CBOVIX VIX OOPC 20240320 002200000015+00188-00108-00015+00015+00319-00005+00891+014375930000155+ 81CBOVIX VIX OOPP 20240320 002200000011-00010+00158+00200+00197-00190-00304+00367+00395- 82CBOVIX VIX OOPP 20240320 002200000394-00425+00506+00598-00598-00233+00415-09084-014375930008107+ 81CBOVIX VIX OOPC 20240320 002300000010-00010+00042-00004-00006+00013+00094-00035-00012+ 82CBOVIX VIX OOPC 20240320 002300000014+00170-00091-00014+00014+00296-00004+00789+015056250000140+ 81CBOVIX VIX OOPP 20240320 002300000010-00009+00163+00201+00198-00191-00315+00374+00397- 82CBOVIX VIX OOPP 20240320 002300000395-00444+00522+00600-00600-00257+00416-09187-015056250009089+ 81CBOVIX VIX OOPC 20240320 002400000009-00009+00037-00003-00006+00012+00085-00029-00011+ 82CBOVIX VIX OOPC 20240320 002400000012+00153-00078-00012+00012+00274-00004+00696+015631360000125+ 81CBOVIX VIX OOPP 20240320 002400000009-00008+00167+00202+00199-00193-00324+00380+00398- 82CBOVIX VIX OOPP 20240320 002400000397-00461+00536+00601-00601-00278+00416-09280-015631360010072+ 81CBOVIX VIX OOPC 20240320 002500000008-00008+00034-00002-00005+00011+00077-00025-00010+ 82CBOVIX VIX OOPC 20240320 002500000011+00139-00067-00011+00011+00254-00003+00628+016239820000115+ 81CBOVIX VIX OOPP 20240320 002500000008-00008+00170+00203+00200-00194-00332+00384+00399- 82CBOVIX VIX OOPP 20240320 002500000398-00474+00546+00602-00602-00298+00416-09347-016239820011060+ 81CBOVIX VIX OOPC 20240320 002600000007-00007+00031-00001-00004+00010+00070-00021-00009+ 82CBOVIX VIX OOPC 20240320 002600000010+00127-00058-00010+00010+00236-00003+00566+016771920000105+ 81CBOVIX VIX OOPP 20240320 002600000008-00007+00173+00203+00200-00195-00339+00388+00400- 82CBOVIX VIX OOPP 20240320 002600000399-00486+00555+00603-00603-00316+00417-09409-016771920012047+ 81CBOVIX VIX OOPC 20240320 002700000007-00007+00028-00001-00004+00009+00064-00018-00008+ 82CBOVIX VIX OOPC 20240320 002700000009+00116-00051-00009+00009+00219-00003+00509+017230530000095+ 81CBOVIX VIX OOPP 20240320 002700000007-00006+00176+00204+00201-00196-00345+00391+00401- 82CBOVIX VIX OOPP 20240320 002700000400-00498+00563+00604-00604-00333+00417-09467-017230530013035+ 81CBOVIX VIX OOPC 20240320 002800000006-00006+00025-00000-00004+00008+00058-00016-00007+ 82CBOVIX VIX OOPC 20240320 002800000008+00106-00044-00008+00009+00204-00003+00454+017617200000085+ 81CBOVIX VIX OOPP 20240320 002800000006-00006+00179+00204+00201-00197-00351+00393+00402- 82CBOVIX VIX OOPP 20240320 002800000401-00508+00569+00605-00605-00349+00417-09522-017617200014023+ 81CBOVIX VIX OOPC 20240320 002900000006-00005+00023-00000-00003+00007+00053-00013-00007+ 82CBOVIX VIX OOPC 20240320 002900000008+00097-00039-00008+00008+00189-00002+00410+018008930000077+ 81CBOVIX VIX OOPP 20240320 002900000006-00005+00181+00204+00202-00197-00356+00395+00403- 82CBOVIX VIX OOPP 20240320 002900000402-00517+00575+00606-00606-00363+00417-09566-018008930015012+ 81CBOVIX VIX OOPC 20240320 003000000005-00005+00022-00000+00003+00007+00049-00012-00006+ 82CBOVIX VIX OOPC 20240320 003000000007+00090-00035-00007+00007+00177-00002+00379+018456950000072+ 81CBOVIX VIX OOPP 20240320 003000000006-00005+00183+00204+00202-00198-00360+00397+00403- 82CBOVIX VIX OOPP 20240320 003000000402-00524+00579+00607-00607-00375+00418-09597-018456950016005+ 81CBOVIX VIX OOPC 20240320 003100000005-00005+00020-00000+00003+00006+00045-00011-00006+ 82CBOVIX VIX OOPC 20240320 003100000007+00083-00031-00007+00007+00165-00002+00349+018860160000067+ 81CBOVIX VIX OOPP 20240320 003100000005-00005+00184+00204+00202-00198-00363+00398+00404- 82CBOVIX VIX OOPP 20240320 003100000403-00530+00582+00607-00607-00387+00418-09626-018860160016998+ 81CBOVIX VIX OOPC 20240320 003200000005-00004+00019-00000+00002+00006+00042-00009-00005+ 82CBOVIX VIX OOPC 20240320 003200000006+00077-00028-00006+00006+00154-00002+00321+019219420000062+ 81CBOVIX VIX OOPP 20240320 003200000005-00004+00186+00205+00202-00199-00367+00399+00404- 82CBOVIX VIX OOPP 20240320 003200000403-00536+00586+00608-00608-00398+00418-09654-019219420017990+ 81CBOVIX VIX OOPC 20240320 003300000004-00004+00017-00000+00002+00005+00039-00008-00005+ 82CBOVIX VIX OOPC 20240320 003300000006+00072-00025-00006+00006+00144-00002+00294+019534890000057+ 81CBOVIX VIX OOPP 20240320 003300000005-00004+00187+00205+00203-00199-00370+00401+00405- 82CBOVIX VIX OOPP 20240320 003300000404-00542+00589+00608-00608-00408+00418-09681-019534890018983+ 81CBOVIX VIX OOPC 20240320 003400000004-00004+00016-00000+00002+00005+00036-00007-00004+ 82CBOVIX VIX OOPC 20240320 003400000005+00066-00022-00005+00005+00135-00002+00268+019805970000052+ 81CBOVIX VIX OOPP 20240320 003400000004-00004+00188+00205+00203-00200-00373+00402+00405- 82CBOVIX VIX OOPP 20240320 003400000404-00547+00591+00609-00609-00417+00418-09707-019805970019975+ 81CBOVIX VIX OOPC 20240320 003500000004-00003+00015-00001+00002+00004+00033-00006-00004+ 82CBOVIX VIX OOPC 20240320 003500000005+00061-00020-00005+00005+00126-00001+00243+020031150000047+ 81CBOVIX VIX OOPP 20240320 003500000004-00003+00190+00205+00203-00200-00376+00402+00405- 82CBOVIX VIX OOPP 20240320 003500000405-00552+00594+00609-00609-00426+00418-09733-020031150020968+ 81CBOVIX VIX OOPC 20240320 003600000003-00003+00014-00001+00002+00004+00031-00006-00004+ 82CBOVIX VIX OOPC 20240320 003600000004+00058-00018-00004+00004+00119-00001+00230+020394960000045+ 81CBOVIX VIX OOPP 20240320 003600000004-00003+00190+00205+00203-00201-00378+00403+00406- 82CBOVIX VIX OOPP 20240320 003600000405-00556+00595+00610-00609-00433+00418-09746-020394960021964+ 81CBOVIX VIX OOPC 20240320 003700000003-00003+00013-00001+00002+00004+00029-00005-00004+ 82CBOVIX VIX OOPC 20240320 003700000004+00055-00017-00004+00004+00112-00001+00217+020734380000043+ 81CBOVIX VIX OOPP 20240320 003700000004-00003+00191+00205+00203-00201-00379+00403+00406- 82CBOVIX VIX OOPP 20240320 003700000405-00559+00597+00610-00610-00440+00418-09758-020734380022959+ 81CBOVIX VIX OOPC 20240320 003800000003-00003+00012-00001+00002+00004+00028-00005-00003+ 82CBOVIX VIX OOPC 20240320 003800000004+00052-00016-00004+00004+00106-00001+00208+021094150000041+ 81CBOVIX VIX OOPP 20240320 003800000003-00003+00192+00205+00203-00201-00381+00404+00406- 82CBOVIX VIX OOPP 20240320 003800000405-00561+00598+00610-00610-00446+00419-09768-021094150023955+ 81CBOVIX VIX OOPC 20240320 003900000003-00003+00012-00001+00001+00004+00027-00005-00003+ 82CBOVIX VIX OOPC 20240320 003900000004+00049-00015-00004+00004+00101-00001+00199+021434630000040+ 81CBOVIX VIX OOPP 20240320 003900000003-00003+00192+00205+00203-00201-00382+00404+00406- 82CBOVIX VIX OOPP 20240320 003900000406-00564+00599+00610-00610-00451+00419-09777-021434630024952+ 81CBOVIX VIX OOPC 20240320 004000000003-00003+00011-00001+00001+00004+00025-00004-00003+ 82CBOVIX VIX OOPC 20240320 004000000004+00047-00014-00004+00004+00096-00001+00190+021756540000039+ 81CBOVIX VIX OOPP 20240320 004000000003-00002+00193+00205+00204-00201-00383+00404+00406- 82CBOVIX VIX OOPP 20240320 004000000406-00566+00600+00610-00610-00456+00419-09786-021756540025948+ 81CBOVIX VIX OOPC 20240320 004250000003-00003+00010-00001+00001+00003+00023-00004-00003+ 82CBOVIX VIX OOPC 20240320 004250000003+00042-00012-00003+00003+00085-00001+00169+022483880000035+ 81CBOVIX VIX OOPP 20240320 004250000003-00002+00194+00205+00204-00202-00386+00405+00407- 82CBOVIX VIX OOPP 20240320 004250000406-00571+00602+00611-00611-00468+00419-09806-022483880028438+ 81CBOVIX VIX OOPC 20240320 004500000002-00002+00009-00001+00001+00003+00020-00003-00003+ 82CBOVIX VIX OOPC 20240320 004500000003+00037-00010-00003+00003+00075-00001+00150+023105810000031+ 81CBOVIX VIX OOPP 20240320 004500000003-00002+00195+00205+00204-00202-00389+00406+00407- 82CBOVIX VIX OOPP 20240320 004500000406-00576+00603+00611-00611-00477+00419-09826-023105810030929+ 81CBOVIX VIX OOPC 20240320 004750000002-00002+00008-00001+00001+00003+00018-00002-00002+ 82CBOVIX VIX OOPC 20240320 004750000003+00033-00008-00003+00003+00066-00001+00132+023625730000028+ 81CBOVIX VIX OOPP 20240320 004750000003-00002+00196+00205+00204-00202-00391+00406+00407- 82CBOVIX VIX OOPP 20240320 004750000407-00580+00605+00611-00611-00486+00419-09844-023625730033419+ 81CBOVIX VIX OOPC 20240320 005000000002-00002+00007-00001+00001+00002+00016-00002-00002+ 82CBOVIX VIX OOPC 20240320 005000000002+00029-00007-00002+00002+00059-00001+00114+024043110000024+ 81CBOVIX VIX OOPP 20240320 005000000002-00001+00197+00205+00204-00203-00393+00407+00408- 82CBOVIX VIX OOPP 20240320 005000000407-00584+00606+00612-00612-00493+00419-09861-024043110035910+ 81CBOVIX VIX OOPC 20240320 005500000001-00001+00005-00001+00001+00002+00012-00001-00001+ 82CBOVIX VIX OOPC 20240320 005500000002+00022-00005-00002+00002+00045-00001+00081+024540670000017+ 81CBOVIX VIX OOPP 20240320 005500000002-00001+00199+00204+00205-00204-00397+00407+00408- 82CBOVIX VIX OOPP 20240320 005500000408-00591+00608+00613-00613-00507+00419-09895-024540670040891+ 81CBOVIX VIX OOPC 20240320 006000000001-00001+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20240320 006000000001+00015-00003-00001+00001+00033-00000+00050+024540670000010+ 81CBOVIX VIX OOPP 20240320 006000000002-00000+00200+00204+00205-00204-00400+00408+00409- 82CBOVIX VIX OOPP 20240320 006000000409-00598+00610+00613-00613-00519+00420-09926-024540670045872+ 81CBOVIX VIX OOPC 20240320 006500000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20240320 006500000001+00011-00002-00001+00001+00025-00000+00031+024540670000006+ 81CBOVIX VIX OOPP 20240320 006500000001-00000-00201+00204+00205-00205-00403+00408+00409- 82CBOVIX VIX OOPP 20240320 006500000409-00602+00611+00614-00614-00527+00420-09944-024540670050857+ 81CBOVIX VIX OOPC 20240320 007000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20240320 007000000000+00008-00001-00000+00000+00018-00000+00020+024540670000004+ 81CBOVIX VIX OOPP 20240320 007000000001-00000-00202+00204+00205-00205-00404+00408+00410- 82CBOVIX VIX OOPP 20240320 007000000410-00605+00612+00614-00614-00534+00420-09956-024540670055842+ 81CBOVIX VIX OOPC 20240320 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240320 007500000000+00005-00001-00000+00000+00014-00000+00013+024540670000002+ 81CBOVIX VIX OOPP 20240320 007500000001-00001-00203+00204+00205-00205-00405+00408+00410- 82CBOVIX VIX OOPP 20240320 007500000410-00607+00612+00614-00614-00538+00420-09963-024540670060829+ 81CBOVIX VIX OOPC 20240320 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240320 008000000000+00004-00000-00000+00000+00010-00000+00008+024540670000002+ 81CBOVIX VIX OOPP 20240320 008000000001-00001-00203+00204+00205-00205-00406+00408+00410- 82CBOVIX VIX OOPP 20240320 008000000410-00609+00612+00614-00614-00542+00420-09967-024540670065817+ 81CBOVIX VIX OOPC 20240320 008500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240320 008500000000+00003-00000-00000+00000+00008-00000+00005+024540670000001+ 81CBOVIX VIX OOPP 20240320 008500000001-00001-00203+00204+00206-00205-00407+00408+00410- 82CBOVIX VIX OOPP 20240320 008500000410-00610+00612+00615-00615-00544+00420-09970-024540670070804+ 81CBOVIX VIX OOPC 20240320 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240320 009000000000+00002-00000-00000+00000+00006-00000+00003+024540670000001+ 81CBOVIX VIX OOPP 20240320 009000000001-00001-00203+00203+00206-00206-00407+00408+00410- 82CBOVIX VIX OOPP 20240320 009000000410-00610+00612+00615-00615-00546+00420-09972-024540670075792+ 81CBOVIX VIX OOPC 20240320 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240320 009500000000+00002-00000-00000+00000+00004-00000+00002+024540670000000+ 81CBOVIX VIX OOPP 20240320 009500000001-00001-00203+00203+00206-00206-00407+00408+00410- 82CBOVIX VIX OOPP 20240320 009500000410-00611+00612+00615-00615-00547+00420-09973-024540670080780+ 81CBOVIX VIX OOPC 20240320 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 010000000000+00001-00000-00000+00000+00003-00000+00001+024540670000000+ 81CBOVIX VIX OOPP 20240320 010000000001-00001-00203+00203+00206-00206-00407+00408+00410- 82CBOVIX VIX OOPP 20240320 010000000410-00611+00612+00615-00615-00549+00420-09974-024540670085768+ 81CBOVIX VIX OOPC 20240320 011000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240320 011000000000+00001-00000-00000+00000+00002-00000+00000+024540670000000+ 81CBOVIX VIX OOPP 20240320 011000000001-00001-00203+00203+00206-00206-00407+00408+00410- 82CBOVIX VIX OOPP 20240320 011000000410-00612+00612+00615-00615-00550+00420-09975-024540670095745+ 81CBOVIX VIX OOPC 20240320 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000000+00000-00000-00000+00000+00001-00000+00000+024540670000000+ 81CBOVIX VIX OOPP 20240320 012000000002-00002-00203+00203+00206-00206-00407+00408+00411- 82CBOVIX VIX OOPP 20240320 012000000411-00612+00612+00615-00615-00551+00420-09976-024540670105721+ 81CBOVIX VIX OOPC 20240320 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000000+00000-00000+00000+00000+00001-00000+00000+024540670000000+ 81CBOVIX VIX OOPP 20240320 013000000002-00002-00203+00203+00206-00206-00407+00407+00411- 82CBOVIX VIX OOPP 20240320 013000000411-00612+00612+00615-00615-00551+00420-09976-024540670115698+ 81CBOVIX VIX OOPC 20240320 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000000+00000-00000+00000+00000+00000-00000+00000+024540670000000+ 81CBOVIX VIX OOPP 20240320 014000000002-00002-00203+00203+00206-00206-00407+00407+00411- 82CBOVIX VIX OOPP 20240320 014000000411-00612+00612+00615-00615-00551+00420-09976-024540670125674+ 81CBOVIX VIX OOPC 20240320 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000000+00000-00000+00000+00000+00000-00000+00000+024540670000000+ 81CBOVIX VIX OOPP 20240320 015000000002-00002-00203+00203+00207-00207-00407+00407+00411- 82CBOVIX VIX OOPP 20240320 015000000411-00612+00612+00616-00616-00551+00420-09976-024540670135651+ 81CBOVIX VIX OOPC 20240320 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00000-00000+00000+00000+00000-00000+00000+024540670000000+ 81CBOVIX VIX OOPP 20240320 016000000002-00002-00202+00202+00207-00207-00407+00407+00411- 82CBOVIX VIX OOPP 20240320 016000000411-00611+00611+00616-00616-00551+00420-09976-024540670145627+ 81CBOVIX VIX OOPC 20240320 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000000+00000-00000+00000+00000+00000-00000+00000+024540670000000+ 81CBOVIX VIX OOPP 20240320 017000000002-00002-00202+00202+00207-00207-00407+00407+00411- 82CBOVIX VIX OOPP 20240320 017000000411-00611+00611+00616-00616-00551+00420-09976-024540670155603+ 81CBOVIX VIX OOPC 20240320 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00000-00000+00000+00000+00000-00000+00000+024540670000000+ 81CBOVIX VIX OOPP 20240320 018000000002-00002-00202+00202+00207-00207-00407+00407+00412- 82CBOVIX VIX OOPP 20240320 018000000412-00611+00611+00616-00616-00551+00420-09976-024540670165580+ 81CBOVIX VIX OOPC 20240417 001000000005-00001+00133-00130-00118+00132+00262-00261-00233+ 82CBOVIX VIX OOPC 20240417 001000000261+00392-00391-00335+00380+00353-00151+09819+005415460005030+ 81CBOVIX VIX OOPP 20240417 001000000005-00001+00002-00001+00013-00001+00000-00001+00029- 82CBOVIX VIX OOPP 20240417 001000000001-00001+00001+00058-00012-00000+00202-00115-005415460000012+ 81CBOVIX VIX OOPC 20240417 001050000007-00001+00133-00129-00114+00132+00262-00260-00225+ 82CBOVIX VIX OOPC 20240417 001050000260+00392-00391-00320+00372+00353-00136+09778+005032080004537+ 81CBOVIX VIX OOPP 20240417 001050000007-00002+00002-00002+00017-00001+00000-00002+00037- 82CBOVIX VIX OOPP 20240417 001050000002-00001+00002+00073-00021-00000+00217-00157-005032080000016+ 81CBOVIX VIX OOPC 20240417 001100000009-00002+00133-00129-00110+00132+00262-00260-00215+ 82CBOVIX VIX OOPC 20240417 001100000259+00391-00391-00301+00358+00353-00121+09724+004637110004045+ 81CBOVIX VIX OOPP 20240417 001100000009-00002+00003-00002+00021-00002+00000+00002+00046- 82CBOVIX VIX OOPP 20240417 001100000003-00001+00002+00091-00034-00001+00232-00211-004637110000020+ 81CBOVIX VIX OOPC 20240417 001150000011-00002+00134-00128-00104+00133+00261-00259-00204+ 82CBOVIX VIX OOPC 20240417 001150000256+00391-00390-00280+00336+00353-00107+09655+004225360003553+ 81CBOVIX VIX OOPP 20240417 001150000010-00002+00003-00002+00027-00002+00000+00002+00058- 82CBOVIX VIX OOPP 20240417 001150000006-00002+00003+00113-00056-00001+00247-00279-004225360000025+ 81CBOVIX VIX OOPC 20240417 001200000016-00006+00135-00124-00092+00134+00260-00255-00182+ 82CBOVIX VIX OOPC 20240417 001200000243+00388-00386-00248+00299+00351-00093+09326+004449450003096+ 81CBOVIX VIX OOPP 20240417 001200000016-00006+00004-00006+00039-00004+00002+00006+00079- 82CBOVIX VIX OOPP 20240417 001200000018-00004+00006+00144-00093-00002+00260-00608-004449450000065+ 81CBOVIX VIX OOPC 20240417 001250000021-00012+00135-00117-00079+00134+00257-00248-00160+ 82CBOVIX VIX OOPC 20240417 001250000225+00383-00379-00217+00262+00349-00080+08856+004638610002670+ 81CBOVIX VIX OOPP 20240417 001250000021-00012+00004-00013+00052-00003+00005+00013+00101- 82CBOVIX VIX OOPP 20240417 001250000037-00009+00013+00175-00131-00004+00273-01078-004638610000135+ 81CBOVIX VIX OOPC 20240417 001300000027-00021+00134-00105-00065+00130+00251-00235-00138+ 82CBOVIX VIX OOPC 20240417 001300000201+00374-00366-00188+00227+00345-00069+08179+005019160002308+ 81CBOVIX VIX OOPP 20240417 001300000027-00021+00003-00026+00065-00001-00011+00027+00123- 82CBOVIX VIX OOPP 20240417 001300000061-00018+00027+00204-00166-00008+00284-01755-005019160000270+ 81CBOVIX VIX OOPC 20240417 001350000031-00029+00131-00088-00053+00123+00243-00216-00119+ 82CBOVIX VIX OOPC 20240417 001350000178+00362-00346-00163+00198+00339-00060+07434+005453350002011+ 81CBOVIX VIX OOPP 20240417 001350000031-00029+00001-00043+00078-00008-00019+00046+00143- 82CBOVIX VIX OOPP 20240417 001350000083-00031+00047+00230-00195-00014+00293-02500-005453350000470+ 81CBOVIX VIX OOPC 20240417 001400000034-00035+00128-00072-00043+00114+00233-00193-00102+ 82CBOVIX VIX OOPC 20240417 001400000158+00347-00321-00142+00173+00332-00053+06720+005860790001764+ 81CBOVIX VIX OOPP 20240417 001400000034-00035+00003+00059+00088-00017-00029+00068+00159- 82CBOVIX VIX OOPP 20240417 001400000104-00045+00071+00251-00219-00022+00300-03215-005860790000720+ 81CBOVIX VIX OOPC 20240417 001450000036-00039+00123-00056-00035+00105+00222-00170-00089+ 82CBOVIX VIX OOPC 20240417 001450000141+00332-00294-00125+00154+00323-00047+06062+006311070001572+ 81CBOVIX VIX OOPP 20240417 001450000036-00039+00008+00075+00096-00026-00039+00092+00173- 82CBOVIX VIX OOPP 20240417 001450000120-00061+00099+00268-00238-00031+00306-03873-006311070001025+ 81CBOVIX VIX OOPC 20240417 001500000037-00040+00118-00044-00029+00097+00212-00148-00078+ 82CBOVIX VIX OOPC 20240417 001500000127+00316-00266-00111+00138+00313-00042+05484+006692000001406+ 81CBOVIX VIX OOPP 20240417 001500000037-00040+00013+00087+00102-00034-00050+00113+00184- 82CBOVIX VIX OOPP 20240417 001500000135-00077+00126+00282-00255-00040+00311-04450-006692000001355+ 81CBOVIX VIX OOPC 20240417 001550000037-00041+00113-00033-00024+00090+00201-00128-00069+ 82CBOVIX VIX OOPC 20240417 001550000116+00300-00239-00100+00126+00302-00039+04989+007144660001285+ 81CBOVIX VIX OOPP 20240417 001550000037-00041+00018+00098+00107-00041-00060+00133+00192- 82CBOVIX VIX OOPP 20240417 001550000146-00092+00153+00293-00267-00051+00315-04946-007144660001731+ 81CBOVIX VIX OOPC 20240417 001600000037-00040+00108-00025-00020+00083+00191-00112-00062+ 82CBOVIX VIX OOPC 20240417 001600000106+00285-00215-00090+00115+00291-00035+04558+007526440001175+ 81CBOVIX VIX OOPP 20240417 001600000037-00040+00023+00106+00111-00048-00070+00150+00200- 82CBOVIX VIX OOPP 20240417 001600000156-00107+00178+00302-00278-00062+00318-05377-007526440002118+ 81CBOVIX VIX OOPC 20240417 001700000036-00038+00098-00014-00014+00071+00173-00085-00050+ 82CBOVIX VIX OOPC 20240417 001700000089+00258-00174-00074+00096+00269-00030+03844+008176750000990+ 81CBOVIX VIX OOPP 20240417 001700000036-00038+00032+00117+00117-00060-00089+00176+00212- 82CBOVIX VIX OOPP 20240417 001700000173-00134+00219+00318-00296-00084+00324-06090-008176750002926+ 81CBOVIX VIX OOPC 20240417 001800000034-00035+00090-00007-00009+00062+00157-00066-00041+ 82CBOVIX VIX OOPC 20240417 001800000076+00234-00141-00063+00082+00248-00025+03284+008737690000845+ 81CBOVIX VIX OOPP 20240417 001800000034-00035+00041+00124+00122-00069-00105+00196+00220- 82CBOVIX VIX OOPP 20240417 001800000186-00158+00251+00330-00310-00105+00328-06651-008737690003775+ 81CBOVIX VIX OOPC 20240417 001900000033-00033+00082-00002-00006+00055+00143-00052-00035+ 82CBOVIX VIX OOPC 20240417 001900000067+00214-00117-00054+00072+00228-00022+02855+009293720000740+ 81CBOVIX VIX OOPP 20240417 001900000033-00033+00048+00129+00125-00076-00119+00210+00227- 82CBOVIX VIX OOPP 20240417 001900000195-00179+00276+00339-00321-00125+00331-07080-009293720004664+ 81CBOVIX VIX OOPC 20240417 002000000031-00030+00076-00001+00004+00049+00131-00041-00030+ 82CBOVIX VIX OOPC 20240417 002000000059+00195-00097-00047+00063+00210-00020+02510+009795610000655+ 81CBOVIX VIX OOPP 20240417 002000000031-00030+00055+00132+00127-00082-00131+00220+00232- 82CBOVIX VIX OOPP 20240417 002000000203-00197+00295+00346-00329-00143+00334-07425-009795610005572+ 81CBOVIX VIX OOPC 20240417 002100000029-00028+00070-00003+00003+00044+00120-00034-00026+ 82CBOVIX VIX OOPC 20240417 002100000053+00180-00082-00041+00057+00193-00018+02227+010253210000585+ 81CBOVIX VIX OOPP 20240417 002100000029-00028+00061+00134+00128-00087-00141+00228+00236- 82CBOVIX VIX OOPP 20240417 002100000209-00213+00310+00351-00336-00160+00336-07707-010253210006496+ 81CBOVIX VIX OOPC 20240417 002200000027-00026+00065-00004+00001+00040+00111-00028-00023+ 82CBOVIX VIX OOPC 20240417 002200000047+00166-00070-00037+00051+00178-00016+01989+010663350000525+ 81CBOVIX VIX OOPP 20240417 002200000028-00026+00066+00135+00129-00091-00151+00234+00239- 82CBOVIX VIX OOPP 20240417 002200000215-00227+00322+00356-00342-00175+00338-07945-010663350007429+ 81CBOVIX VIX OOPC 20240417 002300000026-00024+00060-00005+00001+00036+00103-00023-00020+ 82CBOVIX VIX OOPC 20240417 002300000043+00154-00061-00033+00046+00165-00014+01802+011084350000480+ 81CBOVIX VIX OOPP 20240417 002300000026-00024+00070+00136+00130-00095-00158+00239+00242- 82CBOVIX VIX OOPP 20240417 002300000219-00239+00332+00359-00346-00188+00339-08132-011084350008378+ 81CBOVIX VIX OOPC 20240417 002400000025-00022+00056-00006+00000-00033+00096-00019-00018+ 82CBOVIX VIX OOPC 20240417 002400000039+00143-00052-00030+00042+00153-00013+01629+011426490000435+ 81CBOVIX VIX OOPP 20240417 002400000025-00022+00074+00136+00131-00098-00166+00242+00244- 82CBOVIX VIX OOPP 20240417 002400000223-00250+00340+00363-00351-00200+00340-08306-011426490009326+ 81CBOVIX VIX OOPC 20240417 002500000023-00021+00053-00006+00001-00030+00089-00016-00016+ 82CBOVIX VIX OOPC 20240417 002500000036+00133-00046-00027+00038+00142-00012+01488+011777000000400+ 81CBOVIX VIX OOPP 20240417 002500000023-00021+00078+00137+00132-00101-00172+00245+00246- 82CBOVIX VIX OOPP 20240417 002500000226-00259+00346+00366-00354-00211+00341-08446-011777000010285+ 81CBOVIX VIX OOPC 20240417 002600000022-00019+00049-00006+00001-00028+00083-00014-00014+ 82CBOVIX VIX OOPC 20240417 002600000033+00124-00040-00024+00035+00132-00011+01356+012066500000365+ 81CBOVIX VIX OOPP 20240417 002600000022-00019+00081+00137+00132-00103-00178+00248+00248- 82CBOVIX VIX OOPP 20240417 002600000229-00268+00352+00368-00358-00221+00342-08578-012066500011243+ 81CBOVIX VIX OOPC 20240417 002700000021-00018+00046-00006+00001-00026+00078-00011-00013+ 82CBOVIX VIX OOPC 20240417 002700000030+00116-00036-00022+00032+00123-00010+01243+012343990000335+ 81CBOVIX VIX OOPP 20240417 002700000021-00018+00084+00137+00132-00105-00184+00250+00249- 82CBOVIX VIX OOPP 20240417 002700000232-00276+00357+00370-00360-00230+00343-08692-012343990012207+ 81CBOVIX VIX OOPC 20240417 002800000020-00017+00044-00006+00002-00024+00074-00010-00012+ 82CBOVIX VIX OOPC 20240417 002800000028+00110-00032-00021+00030+00116-00009+01159+012669520000315+ 81CBOVIX VIX OOPP 20240417 002800000020-00017+00087+00137+00133-00107-00188+00252+00250- 82CBOVIX VIX OOPP 20240417 002800000234-00283+00360+00372-00362-00238+00344-08776-012669520013181+ 81CBOVIX VIX OOPC 20240417 002900000019-00016+00042-00006+00002-00023+00070-00009-00011+ 82CBOVIX VIX OOPC 20240417 002900000027+00104-00029-00019+00028+00109-00009+01082+012969720000296+ 81CBOVIX VIX OOPP 20240417 002900000019-00016+00089+00137+00133-00108-00192+00253+00251- 82CBOVIX VIX OOPP 20240417 002900000235-00289+00363+00373-00364-00245+00344-08852-012969720014155+ 81CBOVIX VIX OOPC 20240417 003000000018-00015+00039-00006+00002-00021+00066-00007-00010+ 82CBOVIX VIX OOPC 20240417 003000000025+00098-00026-00018+00027+00102-00008+01010+013234310000278+ 81CBOVIX VIX OOPP 20240417 003000000018-00015+00091+00137+00133-00110-00196+00254+00252- 82CBOVIX VIX OOPP 20240417 003000000237-00294+00366+00375-00366-00251+00345-08925-013234310015130+ 81CBOVIX VIX OOPC 20240417 003100000017-00015+00037-00006+00002-00020+00062-00006-00009+ 82CBOVIX VIX OOPC 20240417 003100000023+00093-00024-00017+00025+00096-00008+00940+013464640000259+ 81CBOVIX VIX OOPP 20240417 003100000018-00014+00093+00137+00133-00111-00199+00255+00253- 82CBOVIX VIX OOPP 20240417 003100000239-00300+00369+00376-00368-00257+00346-08994-013464640016105+ 81CBOVIX VIX OOPC 20240417 003200000016-00014+00035-00006+00002-00019+00059-00006-00008+ 82CBOVIX VIX OOPC 20240417 003200000022+00088-00021-00016+00023+00090-00007+00879+013689260000243+ 81CBOVIX VIX OOPP 20240417 003200000017-00014+00095+00137+00133-00112-00202+00256+00254- 82CBOVIX VIX OOPP 20240417 003200000240-00304+00371+00377-00370-00263+00346-09056-013689260017082+ 81CBOVIX VIX OOPC 20240417 003300000016-00013+00033-00006+00002-00018+00056-00005-00008+ 82CBOVIX VIX OOPC 20240417 003300000020+00083-00019-00014+00022+00085-00007+00820+013883950000227+ 81CBOVIX VIX OOPP 20240417 003300000016-00013+00097+00136+00133-00114-00206+00257+00254- 82CBOVIX VIX OOPP 20240417 003300000242-00309+00373+00378-00371-00268+00347-09115-013883950018060+ 81CBOVIX VIX OOPC 20240417 003400000015-00012+00032-00006+00002-00017+00053-00004-00007+ 82CBOVIX VIX OOPC 20240417 003400000019+00079-00018-00014+00021+00081-00006+00774+014113020000215+ 81CBOVIX VIX OOPP 20240417 003400000015-00012+00099+00136+00133-00114-00208+00257+00255- 82CBOVIX VIX OOPP 20240417 003400000243-00313+00375+00379-00372-00272+00347-09160-014113020019042+ 81CBOVIX VIX OOPC 20240417 003500000015-00012+00031-00006+00002-00016+00051-00004-00007+ 82CBOVIX VIX OOPC 20240417 003500000018+00076-00016-00013+00020+00077-00006+00735+014339830000205+ 81CBOVIX VIX OOPP 20240417 003500000015-00012+00100+00136+00133-00115-00210+00258+00255- 82CBOVIX VIX OOPP 20240417 003500000244-00316+00376+00380-00373-00276+00347-09200-014339830020025+ 81CBOVIX VIX OOPC 20240417 003600000014-00011+00029-00005+00002-00015+00049-00003-00006+ 82CBOVIX VIX OOPC 20240417 003600000017+00072-00015-00012+00019+00073-00006+00696+014546330000195+ 81CBOVIX VIX OOPP 20240417 003600000014-00011+00101+00136+00133-00116-00213+00258+00256- 82CBOVIX VIX OOPP 20240417 003600000245-00320+00377+00381-00374-00280+00347-09238-014546330021009+ 81CBOVIX VIX OOPC 20240417 003700000013-00011+00028-00005+00002-00014+00047-00003-00006+ 82CBOVIX VIX OOPC 20240417 003700000017+00069-00014-00011+00018+00069-00006+00659+014733080000185+ 81CBOVIX VIX OOPP 20240417 003700000014-00011+00102+00136+00133-00117-00215+00259+00256- 82CBOVIX VIX OOPP 20240417 003700000245-00323+00378+00381-00375-00284+00348-09275-014733080021992+ 81CBOVIX VIX OOPC 20240417 003800000013-00010+00027-00005+00002-00014+00045-00002-00006+ 82CBOVIX VIX OOPC 20240417 003800000016+00066-00013-00011+00017+00066-00005+00623+014900650000175+ 81CBOVIX VIX OOPP 20240417 003800000013-00010+00104+00136+00133-00118-00217+00259+00256- 82CBOVIX VIX OOPP 20240417 003800000246-00326+00379+00382-00376-00287+00348-09312-014900650022976+ 81CBOVIX VIX OOPC 20240417 003900000012-00010+00026-00005+00002-00013+00043-00002-00005+ 82CBOVIX VIX OOPC 20240417 003900000015+00063-00012-00010+00016+00063-00005+00592+015074620000167+ 81CBOVIX VIX OOPP 20240417 003900000013-00010+00105+00135+00133-00118-00219+00259+00257- 82CBOVIX VIX OOPP 20240417 003900000247-00329+00380+00383-00377-00290+00348-09343-015074620023961+ 81CBOVIX VIX OOPC 20240417 004000000012-00009+00025-00005+00002-00012+00041-00002-00005+ 82CBOVIX VIX OOPC 20240417 004000000014+00061-00011-00010+00015+00060-00005+00562+015235440000158+ 81CBOVIX VIX OOPP 20240417 004000000012-00009+00106+00135+00133-00119-00220+00260+00257- 82CBOVIX VIX OOPP 20240417 004000000248-00332+00381+00383-00378-00293+00349-09373-015235440024946+ 81CBOVIX VIX OOPC 20240417 004250000011-00008+00022-00005+00002-00011+00037-00001-00004+ 82CBOVIX VIX OOPC 20240417 004250000012+00054-00009-00008+00013+00053-00004+00490+015566240000138+ 81CBOVIX VIX OOPP 20240417 004250000011-00008+00108+00135+00133-00120-00225+00260+00258- 82CBOVIX VIX OOPP 20240417 004250000250-00338+00383+00385-00380-00300+00349-09445-015566240027410+ 81CBOVIX VIX OOPC 20240417 004500000010-00008+00020-00004+00002-00010+00033-00001-00004+ 82CBOVIX VIX OOPC 20240417 004500000011+00049-00007-00007+00012+00048-00004+00433+015892850000122+ 81CBOVIX VIX OOPP 20240417 004500000010-00007+00110+00135+00133-00122-00228+00261+00259- 82CBOVIX VIX OOPP 20240417 004500000251-00343+00385+00386-00381-00306+00350-09501-015892850029878+ 81CBOVIX VIX OOPC 20240417 004750000009-00007+00018-00004+00002-00009+00030-00000-00003+ 82CBOVIX VIX OOPC 20240417 004750000010+00044-00006-00006+00010+00042-00003+00379+016136360000106+ 81CBOVIX VIX OOPP 20240417 004750000009-00006+00112+00134+00133-00123-00232+00261+00259- 82CBOVIX VIX OOPP 20240417 004750000253-00348+00386+00387-00383-00311+00350-09555-016136360032346+ 81CBOVIX VIX OOPC 20240417 005000000008-00006+00016-00004+00002-00008+00027-00000-00003+ 82CBOVIX VIX OOPC 20240417 005000000009+00040-00005-00006+00009+00038-00003+00338+016407600000095+ 81CBOVIX VIX OOPP 20240417 005000000009-00006+00114+00134+00133-00124-00234+00261+00260- 82CBOVIX VIX OOPP 20240417 005000000254-00352+00387+00387-00384-00315+00351-09596-016407600034818+ 81CBOVIX VIX OOPC 20240417 005500000007-00005+00014-00003+00002-00006+00023-00000+00002+ 82CBOVIX VIX OOPC 20240417 005500000007+00034-00004-00005+00008+00032-00002+00283+016986510000080+ 81CBOVIX VIX OOPP 20240417 005500000008-00005+00116+00133+00133-00125-00238+00261+00260- 82CBOVIX VIX OOPP 20240417 005500000255-00358+00388+00388-00385-00321+00351-09652-016986510039771+ 81CBOVIX VIX OOPC 20240417 006000000006-00004+00012-00003+00002-00005+00020-00000+00002+ 82CBOVIX VIX OOPC 20240417 006000000006+00029-00003-00004+00006+00027-00002+00231+017382310000065+ 81CBOVIX VIX OOPP 20240417 006000000007-00004+00118+00133+00133-00126-00241+00261+00261- 82CBOVIX VIX OOPP 20240417 006000000256-00363+00389+00389-00387-00326+00352-09704-017382310044724+ 81CBOVIX VIX OOPC 20240417 006500000005-00004+00010-00002+00001-00004+00017-00000+00001+ 82CBOVIX VIX OOPC 20240417 006500000005+00025-00002-00003+00005+00023-00002+00195+017788350000055+ 81CBOVIX VIX OOPP 20240417 006500000006-00003+00120+00132+00133-00127-00244+00261+00261- 82CBOVIX VIX OOPP 20240417 006500000257-00367+00390+00390-00388-00330+00352-09740-017788350049682+ 81CBOVIX VIX OOPC 20240417 007000000005-00003+00009-00002+00001-00004+00015-00001+00001+ 82CBOVIX VIX OOPC 20240417 007000000004+00022-00002-00003+00004+00019-00001+00165+018126870000047+ 81CBOVIX VIX OOPP 20240417 007000000005-00002+00121+00132+00133-00128-00246+00261+00261- 82CBOVIX VIX OOPP 20240417 007000000258-00370+00390+00391-00389-00334+00352-09770-018126870054641+ 81CBOVIX VIX OOPC 20240417 007500000004-00003+00008-00002+00001-00003+00013-00001+00001+ 82CBOVIX VIX OOPC 20240417 007500000003+00019-00001-00002+00004+00016-00001+00136+018339840000038+ 81CBOVIX VIX OOPP 20240417 007500000005-00002+00122+00132+00133-00129-00248+00261+00262- 82CBOVIX VIX OOPP 20240417 007500000259-00373+00390+00391-00390-00337+00352-09798-018339840059600+ 81CBOVIX VIX OOPC 20240417 008000000003-00002+00006-00001+00001-00002+00010-00001+00001+ 82CBOVIX VIX OOPC 20240417 008000000003+00015-00001-00002+00003+00014-00001+00107+018409820000030+ 81CBOVIX VIX OOPP 20240417 008000000004-00001+00123+00131+00133-00129-00250+00261+00262- 82CBOVIX VIX OOPP 20240417 008000000260-00376+00391+00392-00391-00339+00353-09827-018409820064559+ 81CBOVIX VIX OOPC 20240417 008500000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20240417 008500000002+00013-00001-00001+00002+00011-00001+00083+018409820000022+ 81CBOVIX VIX OOPP 20240417 008500000004-00001+00125+00131+00133-00130-00252+00261+00262- 82CBOVIX VIX OOPP 20240417 008500000261-00379+00391+00392-00391-00342+00353-09851-018409820069520+ 81CBOVIX VIX OOPC 20240417 009000000002-00001+00004-00001+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20240417 009000000002+00010-00000-00001+00002+00009-00001+00065+018409820000017+ 81CBOVIX VIX OOPP 20240417 009000000003-00000+00125+00131+00133-00130-00254+00261+00263- 82CBOVIX VIX OOPP 20240417 009000000261-00381+00391+00393-00392-00344+00353-09870-018409820074482+ 81CBOVIX VIX OOPC 20240417 009500000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20240417 009500000001+00009-00000-00001+00001+00007-00000+00051+018409820000013+ 81CBOVIX VIX OOPP 20240417 009500000003-00000-00126+00130+00133-00131-00255+00261+00263- 82CBOVIX VIX OOPP 20240417 009500000262-00383+00391+00393-00392-00345+00353-09884-018409820079446+ 81CBOVIX VIX OOPC 20240417 010000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000001+00007-00000-00001+00001+00006-00000+00040+018409820000010+ 81CBOVIX VIX OOPP 20240417 010000000003-00000-00127+00130+00133-00131-00256+00261+00263- 82CBOVIX VIX OOPP 20240417 010000000262-00384+00391+00393-00393-00347+00353-09894-018409820084411+ 81CBOVIX VIX OOPC 20240417 011000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000001+00005-00000-00000+00001+00004-00000+00025+018409820000006+ 81CBOVIX VIX OOPP 20240417 011000000002-00001-00127+00130+00133-00132-00257+00261+00263- 82CBOVIX VIX OOPP 20240417 011000000262-00386+00391+00394-00393-00349+00353-09909-018409820094342+ 81CBOVIX VIX OOPC 20240417 012000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00004-00000+00000+00000+00003-00000+00016+018409820000004+ 81CBOVIX VIX OOPP 20240417 012000000002-00001-00128+00130+00133-00132-00258+00260+00263- 82CBOVIX VIX OOPP 20240417 012000000263-00387+00391+00394-00394-00350+00354-09918-018409820104276+ 81CBOVIX VIX OOPC 20240417 013000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00003-00000+00000+00000+00002-00000+00011+018409820000003+ 81CBOVIX VIX OOPP 20240417 013000000002-00001-00128+00129+00133-00132-00258+00260+00263- 82CBOVIX VIX OOPP 20240417 013000000263-00388+00391+00394-00394-00351+00354-09924-018409820114210+ 81CBOVIX VIX OOPC 20240417 014000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 014000000000+00002-00000+00000+00000+00002-00000+00007+018409820000002+ 81CBOVIX VIX OOPP 20240417 014000000002-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 014000000263-00389+00391+00394-00394-00351+00354-09927-018409820124144+ 81CBOVIX VIX OOPC 20240417 015000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 015000000000+00001-00000+00000+00000+00001-00000+00005+018409820000001+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 015000000264-00389+00391+00394-00394-00352+00354-09930-018409820134079+ 81CBOVIX VIX OOPC 20240417 016000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 016000000000+00001-00000+00000+00000+00001-00000+00003+018409820000001+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 016000000264-00389+00390+00395-00395-00352+00354-09931-018409820144014+ 81CBOVIX VIX OOPC 20240417 017000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 017000000000+00001-00000+00000+00000+00001-00000+00002+018409820000001+ 81CBOVIX VIX OOPP 20240417 017000000002-00002-00128+00129+00133-00133-00259+00259+00264- 82CBOVIX VIX OOPP 20240417 017000000264-00389+00390+00395-00395-00352+00354-09932-018409820153949+ 81CBOVIX VIX OOPC 20240417 018000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20240417 018000000000+00001-00000+00000+00000+00000-00000+00001+018409820000000+ 81CBOVIX VIX OOPP 20240417 018000000003-00002-00128+00128+00133-00133-00259+00259+00264- 82CBOVIX VIX OOPP 20240417 018000000264-00389+00390+00395-00395-00352+00354-09933-018409820163885+ 81CBOVIX VIX OOPC 20240522 001000000005-00000+00110-00107-00099+00108+00216-00215-00199+ 82CBOVIX VIX OOPC 20240522 001000000216+00324-00323-00293+00323+00291-00171+09828+004008310005689+ 81CBOVIX VIX OOPP 20240522 001000000005-00001+00002-00001+00009-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20240522 001000000000+00000-00001+00030-00001-00000+00120-00056-004008310000006+ 81CBOVIX VIX OOPC 20240522 001050000007-00001+00111-00107-00094+00109+00217-00214-00191+ 82CBOVIX VIX OOPC 20240522 001050000216+00323-00322-00280+00321+00291-00156+09769+004008310005202+ 81CBOVIX VIX OOPP 20240522 001050000007-00001+00003-00001+00014-00001+00001-00001+00025- 82CBOVIX VIX OOPP 20240522 001050000001+00000-00001+00043-00002-00000+00135-00115-004008310000012+ 81CBOVIX VIX OOPC 20240522 001100000010-00002+00113-00105-00088+00110+00217-00213-00181+ 82CBOVIX VIX OOPC 20240522 001100000216+00323-00321-00265+00317+00290-00142+09669+004008310004720+ 81CBOVIX VIX OOPP 20240522 001100000010-00002+00005-00002+00019-00002+00002-00002+00034- 82CBOVIX VIX OOPP 20240522 001100000001+00000+00002+00058-00006-00001+00149-00215-004008310000025+ 81CBOVIX VIX OOPC 20240522 001150000014-00005+00114-00103-00081+00112+00217-00211-00169+ 82CBOVIX VIX OOPC 20240522 001150000216+00322-00318-00247+00310+00289-00128+09495+004063810004251+ 81CBOVIX VIX OOPP 20240522 001150000014-00005+00007-00005+00027-00004+00002-00005+00046- 82CBOVIX VIX OOPP 20240522 001150000000+00001+00005+00076-00014-00001+00163-00388-004063810000050+ 81CBOVIX VIX OOPC 20240522 001200000020-00009+00116-00098-00071+00114+00217-00206-00154+ 82CBOVIX VIX OOPC 20240522 001200000213+00320-00313-00226+00296+00288-00114+09205+004213760003807+ 81CBOVIX VIX OOPP 20240522 001200000020-00009+00009-00010+00036-00007+00001-00010+00061- 82CBOVIX VIX OOPP 20240522 001200000002-00003+00010+00097-00028-00003+00177-00678-004213760000100+ 81CBOVIX VIX OOPC 20240522 001250000026-00017+00118-00088-00060+00117+00215-00195-00137+ 82CBOVIX VIX OOPC 20240522 001250000206+00316-00303-00203+00275+00285-00103+08739+004558670003418+ 81CBOVIX VIX OOPP 20240522 001250000026-00017+00010-00019+00048-00010+00000+00020+00078- 82CBOVIX VIX OOPP 20240522 001250000009-00007+00020+00120-00048-00006+00188-01144-004558670000205+ 81CBOVIX VIX OOPC 20240522 001300000031-00025+00119-00077-00050+00118+00213-00182-00121+ 82CBOVIX VIX OOPC 20240522 001300000197+00310-00289-00182+00254+00281-00092+08225+004855270003068+ 81CBOVIX VIX OOPP 20240522 001300000031-00025+00011-00031+00058-00010+00003+00034+00094- 82CBOVIX VIX OOPP 20240522 001300000019-00013+00035+00141-00069-00010+00199-01659-004855270000350+ 81CBOVIX VIX OOPC 20240522 001350000035-00032+00119-00064-00041+00117+00208-00165-00107+ 82CBOVIX VIX OOPC 20240522 001350000185+00303-00271-00163+00233+00275-00083+07675+005177780002770+ 81CBOVIX VIX OOPP 20240522 001350000035-00032+00011-00044+00067-00009+00007+00050+00108- 82CBOVIX VIX OOPP 20240522 001350000030-00020+00053+00161-00090-00016+00208-02208-005177780000546+ 81CBOVIX VIX OOPC 20240522 001400000039-00038+00118-00051-00033+00114+00203-00148-00094+ 82CBOVIX VIX OOPC 20240522 001400000174+00294-00250-00146+00214+00268-00075+07140+005475080002510+ 81CBOVIX VIX OOPP 20240522 001400000039-00038+00010-00057+00075-00006+00012+00067+00121- 82CBOVIX VIX OOPP 20240522 001400000042-00029+00073+00177-00109-00023+00216-02744-005475080000780+ 81CBOVIX VIX OOPC 20240522 001450000041-00042+00116-00039-00026+00110+00198-00131-00084+ 82CBOVIX VIX OOPC 20240522 001450000162+00285-00229-00132+00197+00260-00069+06626+005815090002300+ 81CBOVIX VIX OOPP 20240522 001450000041-00042+00008-00068+00082-00002+00018+00085+00132- 82CBOVIX VIX OOPP 20240522 001450000053-00038+00095+00192-00126-00031+00222-03258-005815090001064+ 81CBOVIX VIX OOPC 20240522 001500000043-00045+00114-00030-00020+00106+00192-00115-00075+ 82CBOVIX VIX OOPC 20240522 001500000152+00275-00208-00119+00182+00251-00064+06159+006136150002120+ 81CBOVIX VIX OOPP 20240522 001500000043-00045+00006-00078+00087-00002-00024+00101+00141- 82CBOVIX VIX OOPP 20240522 001500000064-00048+00115+00204-00141-00039+00227-03725-006136150001379+ 81CBOVIX VIX OOPC 20240522 001550000044-00046+00111-00022-00016+00101+00185-00101-00067+ 82CBOVIX VIX OOPC 20240522 001550000142+00266-00189-00108+00169+00243-00058+05735+006388030001950+ 81CBOVIX VIX OOPP 20240522 001550000044-00046+00003-00086+00092-00007-00030+00115+00149- 82CBOVIX VIX OOPP 20240522 001550000074-00058+00134+00215-00155-00048+00232-04149-006388030001703+ 81CBOVIX VIX OOPC 20240522 001600000044-00047+00108-00015-00012+00097+00179-00088-00060+ 82CBOVIX VIX OOPC 20240522 001600000133+00256-00171-00100+00158+00234-00055+05360+006728950001830+ 81CBOVIX VIX OOPP 20240522 001600000044-00047+00001-00093+00096-00011-00036+00127+00155- 82CBOVIX VIX OOPP 20240522 001600000082-00067+00152+00224-00165-00057+00236-04524-006728950002077+ 81CBOVIX VIX OOPC 20240522 001700000045-00047+00103-00005-00006+00088+00168-00069-00049+ 82CBOVIX VIX OOPC 20240522 001700000118+00239-00141-00085+00138+00217-00048+04706+007216820001594+ 81CBOVIX VIX OOPP 20240522 001700000045-00047+00005+00102+00102-00020-00048+00147+00166- 82CBOVIX VIX OOPP 20240522 001700000097-00085+00182+00239-00185-00074+00243-05177-007216820002830+ 81CBOVIX VIX OOPC 20240522 001800000044-00046+00097-00001+00002+00080+00157-00054-00041+ 82CBOVIX VIX OOPC 20240522 001800000105+00222-00117-00073+00122+00201-00042+04168+007649970001405+ 81CBOVIX VIX OOPP 20240522 001800000044-00046+00011+00109+00106-00027-00059+00162+00175- 82CBOVIX VIX OOPP 20240522 001800000110-00101+00206+00251-00201-00090+00249-05715-007649970003629+ 81CBOVIX VIX OOPC 20240522 001900000043-00044+00092-00005+00001-00073+00147-00042-00034+ 82CBOVIX VIX OOPC 20240522 001900000095+00207-00098-00063+00109+00186-00037+03721+008039680001250+ 81CBOVIX VIX OOPP 20240522 001900000043-00044+00016+00113+00109-00034-00069+00173+00181- 82CBOVIX VIX OOPP 20240522 001900000121-00116+00225+00260-00214-00105+00253-06163-008039680004463+ 81CBOVIX VIX OOPC 20240522 002000000042-00042+00087-00008+00003-00067+00137-00033-00029+ 82CBOVIX VIX OOPC 20240522 002000000086+00194-00083-00055+00098+00172-00034+03343+008389170001120+ 81CBOVIX VIX OOPP 20240522 002000000042-00042+00021+00116+00111-00041-00078+00182+00186- 82CBOVIX VIX OOPP 20240522 002000000130-00130+00240+00268-00225-00118+00257-06541-008389170005321+ 81CBOVIX VIX OOPC 20240522 002100000040-00040+00082-00010+00005-00062+00129-00026-00025+ 82CBOVIX VIX OOPC 20240522 002100000078+00181-00071-00049+00088+00160-00030+03022+008706960001010+ 81CBOVIX VIX OOPP 20240522 002100000040-00039+00026+00118+00113-00046-00087+00189+00191- 82CBOVIX VIX OOPP 20240522 002100000138-00142+00253+00274-00235-00131+00261-06862-008706960006199+ 81CBOVIX VIX OOPC 20240522 002200000039-00037+00077-00012+00006-00057+00121-00021-00022+ 82CBOVIX VIX OOPC 20240522 002200000071+00170-00061-00044+00081+00149-00028+02752+009014790000920+ 81CBOVIX VIX OOPP 20240522 002200000039-00037+00030+00119+00114-00051-00094+00194+00194- 82CBOVIX VIX OOPP 20240522 002200000144-00153+00262+00280-00243-00142+00263-07132-009014790007098+ 81CBOVIX VIX OOPC 20240522 002300000037-00035+00073-00012+00007-00053+00114-00017-00019+ 82CBOVIX VIX OOPC 20240522 002300000065+00160-00052-00039+00073+00139-00025+02505+009261560000834+ 81CBOVIX VIX OOPP 20240522 002300000037-00035+00035+00120+00115-00055-00101+00199+00197- 82CBOVIX VIX OOPP 20240522 002300000151-00163+00271+00285-00250-00152+00266-07379-009261560008000+ 81CBOVIX VIX OOPC 20240522 002400000036-00033+00069-00013+00007-00049+00108-00013-00016+ 82CBOVIX VIX OOPC 20240522 002400000060+00151-00046-00035+00068+00130-00023+02308+009541450000770+ 81CBOVIX VIX OOPP 20240522 002400000036-00033+00038+00120+00115-00059-00108+00202+00199- 82CBOVIX VIX OOPP 20240522 002400000155-00172+00278+00288-00256-00161+00268-07576-009541450008925+ 81CBOVIX VIX OOPC 20240522 002500000035-00032+00066-00013+00008-00046+00102-00011-00014+ 82CBOVIX VIX OOPC 20240522 002500000056+00142-00040-00032+00062+00121-00021+02122+009767470000707+ 81CBOVIX VIX OOPP 20240522 002500000035-00031+00042+00121+00116-00062-00114+00205+00202- 82CBOVIX VIX OOPP 20240522 002500000160-00181+00283+00292-00261-00170+00270-07761-009767470009850+ 81CBOVIX VIX OOPC 20240522 002600000033-00030+00063-00013+00008-00043+00097-00008-00012+ 82CBOVIX VIX OOPC 20240522 002600000052+00135-00035-00029+00058+00114-00020+01969+010007450000657+ 81CBOVIX VIX OOPP 20240522 002600000033-00030+00045+00121+00116-00065-00119+00207+00203- 82CBOVIX VIX OOPP 20240522 002600000164-00188+00288+00294-00266-00177+00271-07915-010007450010789+ 81CBOVIX VIX OOPC 20240522 002700000032-00028+00060-00013+00008-00040+00092-00007-00011+ 82CBOVIX VIX OOPC 20240522 002700000048+00128-00031-00027+00054+00107-00018+01830+010224870000611+ 81CBOVIX VIX OOPP 20240522 002700000032-00028+00048+00121+00116-00068-00124+00209+00205- 82CBOVIX VIX OOPP 20240522 002700000167-00195+00292+00297-00270-00184+00273-08053-010224870011731+ 81CBOVIX VIX OOPC 20240522 002800000031-00027+00057-00013+00009-00037+00087-00005-00010+ 82CBOVIX VIX OOPC 20240522 002800000045+00121-00027-00024+00050+00100-00017+01697+010403060000565+ 81CBOVIX VIX OOPP 20240522 002800000031-00027+00051+00120+00116-00071-00128+00210+00206- 82CBOVIX VIX OOPP 20240522 002800000171-00202+00296+00299-00273-00190+00274-08187-010403060012674+ 81CBOVIX VIX OOPC 20240522 002900000030-00026+00054-00013+00009-00035+00083-00004-00009+ 82CBOVIX VIX OOPC 20240522 002900000042+00115-00024-00022+00047+00095-00016+01587+010600140000529+ 81CBOVIX VIX OOPP 20240522 002900000030-00025+00053+00120+00117-00073-00132+00212+00207- 82CBOVIX VIX OOPP 20240522 002900000174-00208+00299+00301-00277-00196+00275-08296-010600140013626+ 81CBOVIX VIX OOPC 20240522 003000000028-00024+00052-00012+00009-00033+00079-00003-00008+ 82CBOVIX VIX OOPC 20240522 003000000039+00110-00022-00021+00044+00089-00015+01482+010765900000493+ 81CBOVIX VIX OOPP 20240522 003000000029-00024+00056+00120+00117-00075-00136+00213+00208- 82CBOVIX VIX OOPP 20240522 003000000176-00213+00301+00303-00280-00202+00276-08402-010765900014578+ 81CBOVIX VIX OOPC 20240522 003100000027-00023+00050-00012+00009-00031+00075-00002-00007+ 82CBOVIX VIX OOPC 20240522 003100000037+00105-00019-00019+00041+00085-00014+01390+010933160000462+ 81CBOVIX VIX OOPP 20240522 003100000028-00023+00058+00120+00117-00077-00140+00213+00209- 82CBOVIX VIX OOPP 20240522 003100000179-00218+00304+00304-00282-00206+00277-08494-010933160015536+ 81CBOVIX VIX OOPC 20240522 003200000026-00022+00047-00012+00009-00029+00072-00001-00006+ 82CBOVIX VIX OOPC 20240522 003200000035+00100-00017-00018+00038+00080-00013+01300+011073710000431+ 81CBOVIX VIX OOPP 20240522 003200000026-00022+00060+00119+00117-00079-00144+00214+00210- 82CBOVIX VIX OOPP 20240522 003200000181-00223+00306+00306-00285-00211+00278-08584-011073710016494+ 81CBOVIX VIX OOPC 20240522 003300000025-00021+00045-00012+00008-00028+00069-00001-00005+ 82CBOVIX VIX OOPC 20240522 003300000033+00096-00016-00016+00036+00076-00012+01229+011243110000408+ 81CBOVIX VIX OOPP 20240522 003300000026-00021+00062+00119+00116-00080-00146+00215+00210- 82CBOVIX VIX OOPP 20240522 003300000183-00228+00307+00307-00287-00215+00279-08654-011243110017459+ 81CBOVIX VIX OOPC 20240522 003400000024-00020+00044-00011+00008-00027+00066-00000+00005+ 82CBOVIX VIX OOPC 20240522 003400000031+00091-00014-00015+00034+00072-00012+01161+011391630000386+ 81CBOVIX VIX OOPP 20240522 003400000025-00020+00064+00119+00116-00081-00149+00215+00211- 82CBOVIX VIX OOPP 20240522 003400000185-00232+00309+00308-00289-00219+00279-08723-011391630018425+ 81CBOVIX VIX OOPC 20240522 003500000024-00019+00042-00011+00008-00025+00063-00000+00004+ 82CBOVIX VIX OOPC 20240522 003500000030+00088-00013-00014+00033+00069-00011+01099+011535200000365+ 81CBOVIX VIX OOPP 20240522 003500000024-00019+00066+00118+00116-00083-00152+00216+00212- 82CBOVIX VIX OOPP 20240522 003500000186-00235+00310+00309-00291-00222+00280-08785-011535200019393+ 81CBOVIX VIX OOPC 20240522 003600000023-00018+00040-00011+00008-00024+00061-00001+00004+ 82CBOVIX VIX OOPC 20240522 003600000028+00084-00012-00013+00031+00065-00010+01039+011664800000345+ 81CBOVIX VIX OOPP 20240522 003600000023-00018+00067+00118+00116-00084-00155+00216+00212- 82CBOVIX VIX OOPP 20240522 003600000188-00239+00311+00310-00293-00226+00281-08845-011664800020361+ 81CBOVIX VIX OOPC 20240522 003700000022-00017+00039-00010+00008-00023+00058-00001+00003+ 82CBOVIX VIX OOPC 20240522 003700000026+00080-00010-00012+00029+00062-00010+00981+011776550000325+ 81CBOVIX VIX OOPP 20240522 003700000022-00017+00069+00118+00116-00085-00157+00216+00212- 82CBOVIX VIX OOPP 20240522 003700000189-00243+00313+00311-00295-00229+00281-08903-011776550021330+ 81CBOVIX VIX OOPC 20240522 003800000021-00017+00037-00010+00008-00022+00056-00001+00003+ 82CBOVIX VIX OOPC 20240522 003800000025+00077-00009-00012+00027+00059-00009+00928+011884460000307+ 81CBOVIX VIX OOPP 20240522 003800000021-00016+00070+00117+00116-00087-00160+00217+00213- 82CBOVIX VIX OOPP 20240522 003800000191-00246+00314+00312-00296-00232+00282-08956-011884460022300+ 81CBOVIX VIX OOPC 20240522 003900000020-00016+00036-00010+00008-00021+00054-00002+00003+ 82CBOVIX VIX OOPC 20240522 003900000024+00074-00009-00011+00026+00057-00009+00883+012006250000292+ 81CBOVIX VIX OOPP 20240522 003900000021-00016+00072+00117+00116-00087-00162+00217+00213- 82CBOVIX VIX OOPP 20240522 003900000192-00249+00314+00313-00297-00234+00282-09001-012006250023274+ 81CBOVIX VIX OOPC 20240522 004000000020-00015+00034-00009+00008-00020+00052-00002+00002+ 82CBOVIX VIX OOPC 20240522 004000000023+00071-00008-00010+00025+00054-00008+00839+012114080000277+ 81CBOVIX VIX OOPP 20240522 004000000020-00015+00073+00117+00116-00088-00164+00217+00214- 82CBOVIX VIX OOPP 20240522 004000000193-00252+00315+00313-00299-00237+00283-09045-012114080024247+ 81CBOVIX VIX OOPC 20240522 004250000018-00014+00031-00009+00007-00017+00047-00002+00002+ 82CBOVIX VIX OOPC 20240522 004250000020+00065-00006-00009+00022+00048-00007+00741+012358310000244+ 81CBOVIX VIX OOPP 20240522 004250000019-00013+00076+00116+00115-00091-00168+00217+00214- 82CBOVIX VIX OOPP 20240522 004250000196-00258+00317+00315-00302-00242+00284-09143-012358310026685+ 81CBOVIX VIX OOPC 20240522 004500000017-00012+00028-00008+00007-00015+00042-00002+00001+ 82CBOVIX VIX OOPC 20240522 004500000018+00058-00005-00007+00019+00043-00006+00646+012523220000211+ 81CBOVIX VIX OOPP 20240522 004500000017-00012+00079+00115+00115-00093-00173+00218+00215- 82CBOVIX VIX OOPP 20240522 004500000198-00264+00318+00316-00305-00248+00285-09238-012523220029123+ 81CBOVIX VIX OOPC 20240522 004750000015-00011+00026-00007+00006-00014+00039-00003+00001+ 82CBOVIX VIX OOPC 20240522 004750000016+00054-00004-00006+00017+00039-00006+00582+012759930000190+ 81CBOVIX VIX OOPP 20240522 004750000016-00011+00081+00115+00115-00094-00176+00218+00215- 82CBOVIX VIX OOPP 20240522 004750000200-00269+00319+00317-00307-00252+00285-09301-012759930031574+ 81CBOVIX VIX OOPC 20240522 005000000014-00010+00024-00007+00006-00013+00036-00003+00000+ 82CBOVIX VIX OOPC 20240522 005000000014+00049-00003-00006+00015+00035-00005+00523+012948840000170+ 81CBOVIX VIX OOPP 20240522 005000000015-00010+00083+00114+00114-00096-00179+00218+00216- 82CBOVIX VIX OOPP 20240522 005000000202-00273+00320+00318-00308-00255+00286-09361-012948840034025+ 81CBOVIX VIX OOPC 20240522 005500000012-00009+00021-00006+00005-00010+00031-00003+00000+ 82CBOVIX VIX OOPC 20240522 005500000012+00042-00002-00004+00013+00030-00004+00431+013317780000140+ 81CBOVIX VIX OOPP 20240522 005500000013-00008+00086+00113+00114-00098-00184+00217+00216- 82CBOVIX VIX OOPP 20240522 005500000204-00280+00321+00319-00311-00261+00287-09452-013317780038937+ 81CBOVIX VIX OOPC 20240522 006000000011-00007+00018-00005+00005-00008+00026-00002+00000- 82CBOVIX VIX OOPC 20240522 006000000009+00036-00001-00003+00010+00024-00003+00346+013525780000111+ 81CBOVIX VIX OOPP 20240522 006000000011-00006+00090+00112+00113-00100-00189+00217+00216- 82CBOVIX VIX OOPP 20240522 006000000207-00287+00322+00321-00314-00266+00288-09538-013525780043850+ 81CBOVIX VIX OOPC 20240522 006500000009-00006+00015-00004+00004-00007+00023-00002+00000- 82CBOVIX VIX OOPC 20240522 006500000008+00031-00001-00003+00009+00021-00003+00292+013807420000093+ 81CBOVIX VIX OOPP 20240522 006500000010-00005+00092+00111+00113-00101-00192+00217+00217- 82CBOVIX VIX OOPP 20240522 006500000208-00291+00322+00321-00315-00270+00288-09591-013807420048775+ 81CBOVIX VIX OOPC 20240522 007000000008-00005+00013-00004+00004-00006+00019-00002+00000- 82CBOVIX VIX OOPC 20240522 007000000007+00027-00000-00002+00007+00018-00002+00241+013974260000076+ 81CBOVIX VIX OOPP 20240522 007000000009-00004+00094+00111+00112-00103-00195+00217+00217- 82CBOVIX VIX OOPP 20240522 007000000210-00296+00322+00322-00317-00273+00289-09643-013974260053700+ 81CBOVIX VIX OOPC 20240522 007500000007-00004+00011-00003+00003-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20240522 007500000005+00022-00000+00002+00005+00014-00002+00190+014012360000059+ 81CBOVIX VIX OOPP 20240522 007500000008-00003+00096+00110+00112-00104-00198+00216+00217- 82CBOVIX VIX OOPP 20240522 007500000211-00300+00322+00323-00319-00276+00289-09694-014012360058625+ 81CBOVIX VIX OOPC 20240522 008000000006-00003+00009-00002+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240522 008000000004+00019-00000+00001+00004+00012-00001+00149+014012360000045+ 81CBOVIX VIX OOPP 20240522 008000000007-00002+00098+00109+00112-00105-00201+00216+00217- 82CBOVIX VIX OOPP 20240522 008000000212-00304+00323+00323-00320-00279+00290-09735-014012360063553+ 81CBOVIX VIX OOPC 20240522 008500000005-00002+00008-00002+00002-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20240522 008500000003+00015-00000+00001+00003+00010-00001+00117+014012360000034+ 81CBOVIX VIX OOPP 20240522 008500000006-00001+00099+00109+00111-00106-00203+00216+00217- 82CBOVIX VIX OOPP 20240522 008500000213-00307+00323+00324-00321-00281+00290-09767-014012360068486+ 81CBOVIX VIX OOPC 20240522 009000000004-00002+00006-00002+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20240522 009000000002+00013-00000+00001+00003+00008-00001+00093+014012360000027+ 81CBOVIX VIX OOPP 20240522 009000000005-00001+00100+00108+00111-00107-00205+00216+00217- 82CBOVIX VIX OOPP 20240522 009000000214-00309+00323+00324-00322-00283+00290-09791-014012360073420+ 81CBOVIX VIX OOPC 20240522 009500000003-00002+00005-00001+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240522 009500000002+00011-00000+00000+00002+00007-00001+00074+014012360000021+ 81CBOVIX VIX OOPP 20240522 009500000004-00000+00101+00108+00111-00107-00207+00215+00217- 82CBOVIX VIX OOPP 20240522 009500000215-00311+00322+00324-00322-00284+00291-09810-014012360078357+ 81CBOVIX VIX OOPC 20240522 010000000003-00001+00004-00001+00001-00001+00007-00001+00000- 82CBOVIX VIX OOPC 20240522 010000000002+00009-00000+00000+00002+00005-00000+00059+014012360000017+ 81CBOVIX VIX OOPP 20240522 010000000004-00000+00102+00108+00110-00108-00208+00215+00217- 82CBOVIX VIX OOPP 20240522 010000000215-00313+00322+00324-00323-00285+00291-09825-014012360083295+ 81CBOVIX VIX OOPC 20240522 011000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240522 011000000001+00007-00000+00000+00001+00004-00000+00038+014012360000010+ 81CBOVIX VIX OOPP 20240522 011000000003-00001-00103+00107+00110-00108-00209+00215+00217- 82CBOVIX VIX OOPP 20240522 011000000216-00315+00322+00325-00324-00287+00291-09845-014012360093173+ 81CBOVIX VIX OOPC 20240522 012000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 012000000001+00005-00000+00000+00001+00003-00000+00026+014012360000007+ 81CBOVIX VIX OOPP 20240522 012000000003-00001-00104+00107+00110-00109-00211+00214+00217- 82CBOVIX VIX OOPP 20240522 012000000216-00317+00322+00325-00324-00288+00291-09858-014012360103054+ 81CBOVIX VIX OOPC 20240522 013000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 013000000000+00004-00000+00000+00000+00002-00000+00017+014012360000005+ 81CBOVIX VIX OOPP 20240522 013000000003-00001-00104+00106+00110-00109-00211+00214+00217- 82CBOVIX VIX OOPP 20240522 013000000217-00318+00322+00325-00324-00289+00291-09866-014012360112936+ 81CBOVIX VIX OOPC 20240522 014000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 014000000000+00003-00000+00000+00000+00001-00000+00012+014012360000003+ 81CBOVIX VIX OOPP 20240522 014000000003-00002-00105+00106+00110-00109-00212+00214+00217- 82CBOVIX VIX OOPP 20240522 014000000217-00319+00322+00325-00325-00289+00291-09872-014012360122820+ 81CBOVIX VIX OOPC 20240522 015000000001-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240522 015000000000+00002-00000+00000-00000+00001-00000+00008+014012360000002+ 81CBOVIX VIX OOPP 20240522 015000000003-00002-00105+00106+00110-00110-00212+00214+00218- 82CBOVIX VIX OOPP 20240522 015000000217-00319+00321+00325-00325-00289+00291-09876-014012360132703+ 81CBOVIX VIX OOPC 20240522 016000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000000+00002-00000+00000-00000+00001-00000+00006+014012360000001+ 81CBOVIX VIX OOPP 20240522 016000000003-00002-00105+00106+00110-00110-00212+00214+00218- 82CBOVIX VIX OOPP 20240522 016000000217-00320+00321+00325-00325-00290+00292-09878-014012360142587+ 81CBOVIX VIX OOPC 20240522 017000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000000+00001-00000+00000-00000+00001-00000+00004+014012360000001+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00105+00106+00110-00110-00212+00213+00218- 82CBOVIX VIX OOPP 20240522 017000000218-00320+00321+00326-00325-00290+00292-09880-014012360152472+ 81CBOVIX VIX OOPC 20240522 018000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00001-00000+00000-00000+00000-00000+00003+014012360000001+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00105+00105+00110-00110-00212+00213+00218- 82CBOVIX VIX OOPP 20240522 018000000218-00320+00321+00326-00326-00290+00292-09881-014012360162356+ 81CBOVIX VIX OOPC 20240618 001000000005-00001+00096-00092-00085+00093+00187-00185-00173+ 82CBOVIX VIX OOPC 20240618 001000000186+00279-00278-00257+00279+00251-00184+09790+003727520006210+ 81CBOVIX VIX OOPP 20240618 001000000005-00001+00003-00001+00008-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20240618 001000000001+00001-00001+00022-00000+00000+00067-00055-003727520000006+ 81CBOVIX VIX OOPC 20240618 001050000007-00001+00097-00092-00081+00094+00188-00185-00167+ 82CBOVIX VIX OOPC 20240618 001050000187+00279-00277-00248+00279+00250-00170+09737+003727520005724+ 81CBOVIX VIX OOPP 20240618 001050000007-00001+00004-00001+00012-00001+00002-00001+00019- 82CBOVIX VIX OOPP 20240618 001050000001+00001-00001+00030-00000+00000+00081-00108-003727520000013+ 81CBOVIX VIX OOPC 20240618 001100000010-00002+00098-00090-00076+00095+00188-00183-00159+ 82CBOVIX VIX OOPC 20240618 001100000187+00279-00276-00237+00278+00250-00156+09651+003727520005244+ 81CBOVIX VIX OOPP 20240618 001100000010-00002+00005-00002+00017-00002+00003-00002+00027- 82CBOVIX VIX OOPP 20240618 001100000002+00001-00002+00041-00001-00001+00094-00194-003727520000025+ 81CBOVIX VIX OOPC 20240618 001150000014-00005+00101-00088-00069+00097+00189-00180-00148+ 82CBOVIX VIX OOPC 20240618 001150000188+00279-00273-00222+00275+00249-00143+09472+003875360004782+ 81CBOVIX VIX OOPP 20240618 001150000014-00005+00008-00005+00024-00005+00003-00005+00037- 82CBOVIX VIX OOPP 20240618 001150000002+00000-00005+00057-00004-00002+00108-00373-003875360000055+ 81CBOVIX VIX OOPC 20240618 001200000020-00010+00103-00082-00060+00101+00190-00174-00135+ 82CBOVIX VIX OOPC 20240618 001200000188+00278-00267-00204+00268+00247-00130+09182+004105880004349+ 81CBOVIX VIX OOPP 20240618 001200000020-00010+00010-00011+00033-00008+00004-00011+00050- 82CBOVIX VIX OOPP 20240618 001200000002+00001+00011+00074-00010-00003+00121-00663-004105880000115+ 81CBOVIX VIX OOPC 20240618 001250000025-00017+00106-00074-00051+00104+00189-00166-00122+ 82CBOVIX VIX OOPC 20240618 001250000186+00276-00258-00186+00258+00245-00118+08807+004345190003952+ 81CBOVIX VIX OOPP 20240618 001250000025-00017+00013-00019+00042-00011+00004-00020+00064- 82CBOVIX VIX OOPP 20240618 001250000000+00003+00021+00092-00021-00006+00133-01038-004345190000210+ 81CBOVIX VIX OOPC 20240618 001300000030-00024+00107-00063-00042+00107+00188-00153-00109+ 82CBOVIX VIX OOPC 20240618 001300000182+00272-00245-00169+00245+00241-00107+08363+004616550003600+ 81CBOVIX VIX OOPP 20240618 001300000030-00024+00015-00030+00051-00014+00002-00032+00077- 82CBOVIX VIX OOPP 20240618 001300000004-00007+00034+00110-00033-00010+00143-01482-004616550000350+ 81CBOVIX VIX OOPC 20240618 001350000035-00031+00108-00052-00034+00108+00186-00139-00097+ 82CBOVIX VIX OOPC 20240618 001350000175+00267-00229-00153+00231+00235-00098+07889+004899300003292+ 81CBOVIX VIX OOPP 20240618 001350000035-00031+00015-00041+00059-00015+00000-00047+00089- 82CBOVIX VIX OOPP 20240618 001350000010-00012+00050+00126-00047-00016+00153-01956-004899300000535+ 81CBOVIX VIX OOPC 20240618 001400000038-00037+00109-00041-00027+00107+00183-00125-00086+ 82CBOVIX VIX OOPC 20240618 001400000168+00261-00212-00138+00218+00229-00090+07421+005159070003020+ 81CBOVIX VIX OOPP 20240618 001400000038-00037+00016-00052+00066-00014+00003+00061+00100- 82CBOVIX VIX OOPP 20240618 001400000018-00018+00067+00140-00061-00022+00161-02424-005159070000755+ 81CBOVIX VIX OOPC 20240618 001450000041-00041+00108-00032-00020+00106+00179-00110-00076+ 82CBOVIX VIX OOPC 20240618 001450000160+00254-00194-00125+00204+00222-00083+06967+005430110002788+ 81CBOVIX VIX OOPP 20240618 001450000041-00041+00015-00061+00072-00013+00007+00075+00110- 82CBOVIX VIX OOPP 20240618 001450000025-00024+00085+00153-00074-00028+00168-02878-005430110001015+ 81CBOVIX VIX OOPC 20240618 001500000043-00044+00107-00023-00015+00103+00175-00097-00068+ 82CBOVIX VIX OOPC 20240618 001500000153+00248-00177-00114+00192+00215-00077+06544+005658840002576+ 81CBOVIX VIX OOPP 20240618 001500000043-00044+00014-00070+00078-00011+00011+00088+00118- 82CBOVIX VIX OOPP 20240618 001500000033-00031+00102+00165-00087-00035+00174-03301-005658840001295+ 81CBOVIX VIX OOPC 20240618 001550000045-00047+00106-00016-00011+00101+00171-00085-00061+ 82CBOVIX VIX OOPC 20240618 001550000145+00240-00161-00104+00180+00208-00072+06149+005923610002403+ 81CBOVIX VIX OOPP 20240618 001550000045-00047+00013-00077+00082-00008+00015+00100+00125- 82CBOVIX VIX OOPP 20240618 001550000040-00038+00118+00174-00098-00043+00179-03697-005923610001615+ 81CBOVIX VIX OOPC 20240618 001600000046-00048+00104-00010-00007+00098+00167-00075-00054+ 82CBOVIX VIX OOPC 20240618 001600000138+00233-00146-00096+00170+00201-00067+05786+006142470002241+ 81CBOVIX VIX OOPP 20240618 001600000046-00048+00011-00083+00086-00005+00019+00111+00131- 82CBOVIX VIX OOPP 20240618 001600000048-00045+00132+00183-00109-00050+00184-04059-006142470001945+ 81CBOVIX VIX OOPC 20240618 001700000047-00049+00100-00001-00001+00091+00158-00058-00044+ 82CBOVIX VIX OOPC 20240618 001700000126+00220-00121-00082+00152+00186-00059+05159+006615100001990+ 81CBOVIX VIX OOPP 20240618 001700000047-00049+00007-00092+00091-00002-00028+00128+00141- 82CBOVIX VIX OOPP 20240618 001700000060-00059+00158+00197-00127-00065+00192-04686-006615100002679+ 81CBOVIX VIX OOPC 20240618 001800000047-00049+00096-00006+00003-00085+00149-00044-00036+ 82CBOVIX VIX OOPC 20240618 001800000114+00207-00101-00070+00136+00173-00052+04623+006972460001765+ 81CBOVIX VIX OOPP 20240618 001800000047-00049+00003-00098+00096-00008-00037+00141+00149- 82CBOVIX VIX OOPP 20240618 001800000072-00072+00178+00208-00142-00078+00198-05222-006972460003438+ 81CBOVIX VIX OOPC 20240618 001900000046-00048+00092-00010+00006-00079+00141-00034-00030+ 82CBOVIX VIX OOPC 20240618 001900000104+00195-00084-00061+00123+00160-00047+04164+007285000001575+ 81CBOVIX VIX OOPP 20240618 001900000046-00048+00001+00103+00099-00014-00045+00152+00156- 82CBOVIX VIX OOPP 20240618 001900000082-00084+00194+00218-00156-00090+00204-05681-007285000004233+ 81CBOVIX VIX OOPC 20240618 002000000046-00046+00087-00013+00008-00073+00133-00026-00025+ 82CBOVIX VIX OOPC 20240618 002000000095+00183-00071-00053+00112+00149-00042+03775+007583750001420+ 81CBOVIX VIX OOPP 20240618 002000000046-00046+00005+00106+00101-00020-00052+00159+00161- 82CBOVIX VIX OOPP 20240618 002000000091-00095+00208+00225-00167-00102+00209-06070-007583750005063+ 81CBOVIX VIX OOPC 20240618 002100000044-00044+00083-00015+00010-00068+00126-00020-00021+ 82CBOVIX VIX OOPC 20240618 002100000088+00173-00060-00047+00102+00139-00038+03442+007862800001290+ 81CBOVIX VIX OOPP 20240618 002100000044-00044+00009+00108+00103-00025-00059+00166+00165- 82CBOVIX VIX OOPP 20240618 002100000098-00105+00218+00232-00177-00112+00213-06403-007862800005917+ 81CBOVIX VIX OOPC 20240618 002200000043-00042+00079-00016+00011-00063+00119-00015-00017+ 82CBOVIX VIX OOPC 20240618 002200000080+00163-00051-00041+00093+00129-00034+03137+008076610001165+ 81CBOVIX VIX OOPP 20240618 002200000043-00042+00013+00109+00104-00029-00066+00171+00169- 82CBOVIX VIX OOPP 20240618 002200000106-00115+00227+00237-00186-00122+00216-06709-008076610006777+ 81CBOVIX VIX OOPC 20240618 002300000042-00040+00076-00017+00012-00059+00113-00011-00014+ 82CBOVIX VIX OOPC 20240618 002300000074+00154-00044-00037+00086+00121-00032+02879+008302110001065+ 81CBOVIX VIX OOPP 20240618 002300000042-00040+00017+00110+00105-00034-00072+00174+00171- 82CBOVIX VIX OOPP 20240618 002300000112-00124+00235+00242-00193-00130+00219-06966-008302110007661+ 81CBOVIX VIX OOPC 20240618 002400000040-00038+00072-00017+00012-00055+00107-00008-00012+ 82CBOVIX VIX OOPC 20240618 002400000069+00146-00038-00033+00079+00113-00029+02649+008502210000975+ 81CBOVIX VIX OOPP 20240618 002400000041-00038+00021+00110+00105-00038-00078+00178+00174- 82CBOVIX VIX OOPP 20240618 002400000117-00132+00241+00246-00200-00138+00222-07196-008502210008556+ 81CBOVIX VIX OOPC 20240618 002500000039-00036+00069-00017+00013-00052+00102-00006-00010+ 82CBOVIX VIX OOPC 20240618 002500000064+00139-00033-00030+00073+00106-00027+02451+008703670000900+ 81CBOVIX VIX OOPP 20240618 002500000039-00036+00024+00110+00106-00041-00084+00180+00176- 82CBOVIX VIX OOPP 20240618 002500000122-00140+00246+00249-00206-00145+00224-07394-008703670009466+ 81CBOVIX VIX OOPC 20240618 002600000038-00035+00066-00017+00013-00049+00097-00004-00008+ 82CBOVIX VIX OOPC 20240618 002600000059+00132-00028-00027+00068+00099-00025+02270+008878490000830+ 81CBOVIX VIX OOPP 20240618 002600000038-00034+00027+00110+00106-00044-00089+00182+00177- 82CBOVIX VIX OOPP 20240618 002600000127-00147+00250+00252-00211-00152+00226-07576-008878490010380+ 81CBOVIX VIX OOPC 20240618 002700000036-00033+00063-00017+00013-00046+00092-00002-00007+ 82CBOVIX VIX OOPC 20240618 002700000056+00125-00025-00024+00063+00093-00023+02111+009051370000770+ 81CBOVIX VIX OOPP 20240618 002700000037-00033+00030+00110+00106-00047-00093+00184+00179- 82CBOVIX VIX OOPP 20240618 002700000130-00153+00254+00255-00216-00158+00228-07734-009051370011305+ 81CBOVIX VIX OOPC 20240618 002800000035-00031+00060-00017+00013-00043+00088-00001-00006+ 82CBOVIX VIX OOPC 20240618 002800000052+00119-00022-00022+00059+00088-00021+01974+009229200000720+ 81CBOVIX VIX OOPP 20240618 002800000035-00031+00033+00110+00106-00050-00097+00185+00180- 82CBOVIX VIX OOPP 20240618 002800000134-00159+00257+00257-00220-00163+00230-07871-009229200012239+ 81CBOVIX VIX OOPC 20240618 002900000034-00030+00058-00017+00013-00041+00084-00000+00005+ 82CBOVIX VIX OOPC 20240618 002900000049+00114-00019-00020+00055+00083-00020+01847+009386410000673+ 81CBOVIX VIX OOPP 20240618 002900000034-00030+00035+00109+00106-00052-00101+00186+00181- 82CBOVIX VIX OOPP 20240618 002900000137-00165+00260+00259-00224-00168+00231-07998-009386410013177+ 81CBOVIX VIX OOPC 20240618 003000000033-00029+00055-00016+00013-00039+00081-00001+00004+ 82CBOVIX VIX OOPC 20240618 003000000046+00109-00017-00018+00052+00078-00019+01736+009543730000632+ 81CBOVIX VIX OOPP 20240618 003000000033-00028+00037+00109+00106-00055-00105+00187+00182- 82CBOVIX VIX OOPP 20240618 003000000140-00170+00262+00260-00227-00172+00232-08109-009543730014120+ 81CBOVIX VIX OOPC 20240618 003100000032-00027+00053-00016+00013-00036+00077-00002+00003+ 82CBOVIX VIX OOPC 20240618 003100000043+00104-00015-00017+00049+00074-00017+01628+009675360000591+ 81CBOVIX VIX OOPP 20240618 003100000032-00027+00040+00109+00106-00057-00108+00188+00183- 82CBOVIX VIX OOPP 20240618 003100000143-00175+00264+00262-00230-00177+00233-08217-009675360015064+ 81CBOVIX VIX OOPC 20240618 003200000031-00026+00051-00015+00013-00034+00074-00003+00003+ 82CBOVIX VIX OOPC 20240618 003200000041+00099-00013-00015+00046+00070-00016+01523+009784150000550+ 81CBOVIX VIX OOPP 20240618 003200000031-00026+00042+00108+00106-00059-00112+00188+00184- 82CBOVIX VIX OOPP 20240618 003200000145-00179+00266+00263-00233-00181+00235-08322-009784150016008+ 81CBOVIX VIX OOPC 20240618 003300000030-00025+00049-00015+00013-00033+00071-00003+00002+ 82CBOVIX VIX OOPC 20240618 003300000039+00095-00011-00014+00043+00067-00015+01440+009922100000520+ 81CBOVIX VIX OOPP 20240618 003300000030-00025+00044+00108+00106-00060-00115+00189+00184- 82CBOVIX VIX OOPP 20240618 003300000147-00183+00267+00265-00236-00184+00236-08405-009922100016963+ 81CBOVIX VIX OOPC 20240618 003400000029-00024+00047-00015+00012-00031+00068-00004+00001+ 82CBOVIX VIX OOPC 20240618 003400000037+00091-00010-00013+00041+00063-00014+01360+010040700000490+ 81CBOVIX VIX OOPP 20240618 003400000029-00023+00046+00107+00106-00062-00118+00189+00185- 82CBOVIX VIX OOPP 20240618 003400000149-00187+00269+00266-00238-00187+00236-08485-010040700017917+ 81CBOVIX VIX OOPC 20240618 003500000028-00023+00045-00014+00012-00029+00065-00004+00001+ 82CBOVIX VIX OOPC 20240618 003500000035+00087-00009-00012+00039+00060-00014+01284+010148000000461+ 81CBOVIX VIX OOPP 20240618 003500000028-00022+00047+00107+00105-00064-00120+00189+00185- 82CBOVIX VIX OOPP 20240618 003500000151-00191+00270+00267-00240-00191+00237-08562-010148000018873+ 81CBOVIX VIX OOPC 20240618 003600000027-00022+00044-00014+00012-00028+00063-00004+00001+ 82CBOVIX VIX OOPC 20240618 003600000033+00084-00008-00011+00037+00057-00013+01216+010259420000437+ 81CBOVIX VIX OOPP 20240618 003600000027-00021+00049+00106+00105-00065-00123+00190+00185- 82CBOVIX VIX OOPP 20240618 003600000153-00194+00271+00268-00242-00193+00238-08629-010259420019833+ 81CBOVIX VIX OOPC 20240618 003700000026-00021+00042-00013+00012-00027+00060-00004+00000+ 82CBOVIX VIX OOPC 20240618 003700000031+00081-00007-00010+00035+00055-00012+01151+010354880000412+ 81CBOVIX VIX OOPP 20240618 003700000026-00020+00051+00106+00105-00067-00125+00190+00186- 82CBOVIX VIX OOPP 20240618 003700000155-00198+00272+00269-00244-00196+00239-08694-010354880020793+ 81CBOVIX VIX OOPC 20240618 003800000025-00020+00040-00013+00012-00025+00058-00004+00000- 82CBOVIX VIX OOPC 20240618 003800000030+00078-00006-00010+00033+00052-00012+01091+010451350000390+ 81CBOVIX VIX OOPP 20240618 003800000025-00020+00052+00106+00105-00068-00128+00190+00186- 82CBOVIX VIX OOPP 20240618 003800000156-00201+00273+00269-00246-00199+00239-08754-010451350021756+ 81CBOVIX VIX OOPC 20240618 003900000024-00019+00039-00013+00011-00024+00056-00005+00000- 82CBOVIX VIX OOPC 20240618 003900000028+00075-00005-00009+00031+00050-00011+01038+010548560000370+ 81CBOVIX VIX OOPP 20240618 003900000024-00019+00054+00105+00105-00069-00130+00190+00186- 82CBOVIX VIX OOPP 20240618 003900000158-00204+00273+00270-00248-00201+00240-08807-010548560022721+ 81CBOVIX VIX OOPC 20240618 004000000023-00018+00038-00012+00011-00023+00054-00005+00000- 82CBOVIX VIX OOPC 20240618 004000000027+00072-00005-00008+00030+00048-00010+00993+010657860000355+ 81CBOVIX VIX OOPP 20240618 004000000024-00018+00055+00105+00104-00070-00132+00190+00187- 82CBOVIX VIX OOPP 20240618 004000000159-00206+00274+00271-00249-00203+00240-08852-010657860023689+ 81CBOVIX VIX OOPC 20240618 004250000022-00017+00035-00011+00011-00021+00049-00005+00001- 82CBOVIX VIX OOPC 20240618 004250000024+00066-00003-00007+00027+00043-00009+00885+010883150000315+ 81CBOVIX VIX OOPP 20240618 004250000022-00016+00058+00104+00104-00072-00136+00190+00187- 82CBOVIX VIX OOPP 20240618 004250000162-00212+00275+00272-00252-00208+00242-08960-010883150026112+ 81CBOVIX VIX OOPC 20240618 004500000020-00015+00032-00011+00010-00019+00045-00005+00001- 82CBOVIX VIX OOPC 20240618 004500000022+00061-00002-00006+00024+00039-00008+00789+011074810000280+ 81CBOVIX VIX OOPP 20240618 004500000021-00015+00061+00103+00103-00074-00140+00190+00187- 82CBOVIX VIX OOPP 20240618 004500000164-00218+00276+00273-00255-00212+00243-09056-011074810028538+ 81CBOVIX VIX OOPC 20240618 004750000019-00014+00030-00010+00009-00017+00042-00005+00002- 82CBOVIX VIX OOPC 20240618 004750000020+00056-00001-00005+00021+00035-00007+00708+011253750000251+ 81CBOVIX VIX OOPP 20240618 004750000019-00013+00063+00102+00103-00076-00144+00190+00188- 82CBOVIX VIX OOPP 20240618 004750000167-00223+00277+00274-00258-00216+00244-09137-011253750030970+ 81CBOVIX VIX OOPC 20240618 005000000018-00013+00028-00009+00009-00016+00039-00005+00002- 82CBOVIX VIX OOPC 20240618 005000000018+00052-00001-00004+00020+00032-00007+00647+011452080000229+ 81CBOVIX VIX OOPP 20240618 005000000018-00012+00065+00102+00102-00078-00146+00190+00188- 82CBOVIX VIX OOPP 20240618 005000000168-00226+00277+00275-00260-00219+00244-09198-011452080033410+ 81CBOVIX VIX OOPC 20240618 005500000015-00011+00024-00008+00008-00013+00033-00004+00002- 82CBOVIX VIX OOPC 20240618 005500000015+00044-00000-00003+00016+00027-00005+00529+011727000000186+ 81CBOVIX VIX OOPP 20240618 005500000016-00010+00069+00100+00101-00080-00152+00190+00188- 82CBOVIX VIX OOPP 20240618 005500000172-00234+00278+00276-00263-00224+00246-09316-011727000038289+ 81CBOVIX VIX OOPC 20240618 006000000014-00009+00021-00007+00007-00011+00030-00004+00002- 82CBOVIX VIX OOPC 20240618 006000000013+00039-00000+00003+00014+00023-00005+00456+012056890000160+ 81CBOVIX VIX OOPP 20240618 006000000014-00009+00071+00099+00101-00082-00156+00189+00188- 82CBOVIX VIX OOPP 20240618 006000000174-00239+00278+00277-00265-00227+00246-09389-012056890043187+ 81CBOVIX VIX OOPC 20240618 006500000012-00008+00019-00006+00007-00010+00027-00004+00002- 82CBOVIX VIX OOPC 20240618 006500000011+00035-00001+00002+00012+00020-00004+00398+012356660000140+ 81CBOVIX VIX OOPP 20240618 006500000013-00008+00073+00098+00100-00084-00158+00189+00188- 82CBOVIX VIX OOPP 20240618 006500000175-00243+00279+00277-00267-00230+00247-09447-012356660048090+ 81CBOVIX VIX OOPC 20240618 007000000011-00007+00017-00006+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20240618 007000000010+00031-00001+00002+00010+00018-00004+00343+012572210000121+ 81CBOVIX VIX OOPP 20240618 007000000012-00007+00075+00098+00100-00085-00161+00188+00188- 82CBOVIX VIX OOPP 20240618 007000000177-00247+00279+00278-00269-00233+00248-09502-012572210052994+ 81CBOVIX VIX OOPC 20240618 007500000010-00006+00015-00005+00005-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20240618 007500000008+00027-00001+00001+00009+00015-00003+00290+012702970000101+ 81CBOVIX VIX OOPP 20240618 007500000011-00005+00077+00097+00099-00086-00164+00188+00188- 82CBOVIX VIX OOPP 20240618 007500000178-00250+00279+00278-00271-00235+00248-09555-012702970057897+ 81CBOVIX VIX OOPC 20240618 008000000008-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20240618 008000000007+00024-00001+00001+00007+00013-00002+00237+012741210000081+ 81CBOVIX VIX OOPP 20240618 008000000009-00004+00079+00096+00099-00088-00167+00188+00188- 82CBOVIX VIX OOPP 20240618 008000000180-00254+00279+00279-00272-00238+00249-09608-012741210062800+ 81CBOVIX VIX OOPC 20240618 008500000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240618 008500000006+00022-00001+00001+00007+00012-00002+00217+012982410000075+ 81CBOVIX VIX OOPP 20240618 008500000009-00004+00080+00096+00098-00088-00168+00187+00188- 82CBOVIX VIX OOPP 20240618 008500000181-00256+00279+00279-00273-00239+00249-09628-012982410067717+ 81CBOVIX VIX OOPC 20240618 009000000007-00004+00011-00004+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20240618 009000000006+00020-00001+00001+00006+00011-00002+00198+013186120000068+ 81CBOVIX VIX OOPP 20240618 009000000008-00003+00081+00095+00098-00089-00169+00187+00188- 82CBOVIX VIX OOPP 20240618 009000000181-00257+00279+00279-00274-00240+00249-09647-013186120072633+ 81CBOVIX VIX OOPC 20240618 009500000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20240618 009500000005+00019-00001+00000+00005+00010-00002+00180+013353820000062+ 81CBOVIX VIX OOPP 20240618 009500000008-00003+00082+00095+00098-00089-00171+00187+00188- 82CBOVIX VIX OOPP 20240618 009500000182-00259+00279+00279-00274-00241+00249-09666-013353820077550+ 81CBOVIX VIX OOPC 20240618 010000000006-00004+00009-00003+00004-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240618 010000000005+00017-00001+00000+00005+00009-00002+00161+013485910000055+ 81CBOVIX VIX OOPP 20240618 010000000007-00002+00082+00095+00098-00090-00172+00187+00188- 82CBOVIX VIX OOPP 20240618 010000000182-00260+00278+00280-00275-00242+00250-09684-013485910082467+ 81CBOVIX VIX OOPC 20240618 011000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20240618 011000000004+00014-00001+00000+00004+00007-00001+00126+013638720000043+ 81CBOVIX VIX OOPP 20240618 011000000007-00002+00084+00094+00097-00091-00174+00186+00188- 82CBOVIX VIX OOPP 20240618 011000000184-00263+00278+00280-00276-00243+00250-09719-013638720092300+ 81CBOVIX VIX OOPC 20240618 012000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 012000000003+00011-00001+00000-00003+00005-00001+00092+013638720000030+ 81CBOVIX VIX OOPP 20240618 012000000006-00001+00085+00093+00097-00092-00176+00186+00188- 82CBOVIX VIX OOPP 20240618 012000000185-00266+00278+00280-00277-00245+00250-09753-013638720102134+ 81CBOVIX VIX OOPC 20240618 013000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240618 013000000002+00009-00001+00000-00002+00004-00001+00068+013638720000022+ 81CBOVIX VIX OOPP 20240618 013000000005-00000-00087+00093+00096-00093-00178+00185+00188- 82CBOVIX VIX OOPP 20240618 013000000186-00268+00278+00280-00278-00246+00251-09777-013638720111972+ 81CBOVIX VIX OOPC 20240618 014000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000001+00007-00001+00000-00001+00003-00000+00051+013638720000016+ 81CBOVIX VIX OOPP 20240618 014000000004-00001-00087+00092+00096-00093-00179+00185+00188- 82CBOVIX VIX OOPP 20240618 014000000186-00270+00277+00281-00279-00247+00251-09794-013638720121812+ 81CBOVIX VIX OOPC 20240618 015000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240618 015000000001+00006-00000+00000-00001+00002-00000+00039+013638720000012+ 81CBOVIX VIX OOPP 20240618 015000000004-00001-00088+00092+00096-00094-00180+00184+00188- 82CBOVIX VIX OOPP 20240618 015000000187-00271+00277+00281-00280-00248+00251-09806-013638720131654+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00002-00001+00001-00001+00003-00000+00001- 82CBOVIX VIX OOPC 20240618 016000000001+00004-00000+00000-00001+00002-00000+00030+013638720000009+ 81CBOVIX VIX OOPP 20240618 016000000004-00001-00088+00091+00096-00094-00180+00184+00188- 82CBOVIX VIX OOPP 20240618 016000000187-00272+00277+00281-00280-00248+00251-09815-013638720141497+ 81CBOVIX VIX OOPC 20240618 017000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00004-00000+00000-00001+00002-00000+00023+013638720000007+ 81CBOVIX VIX OOPP 20240618 017000000004-00002-00089+00091+00096-00095-00181+00184+00188- 82CBOVIX VIX OOPP 20240618 017000000187-00273+00277+00281-00280-00249+00251-09822-013638720151341+ 81CBOVIX VIX OOPC 20240618 018000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000000+00003-00000+00000-00001+00001-00000+00018+013638720000005+ 81CBOVIX VIX OOPP 20240618 018000000003-00002-00089+00091+00096-00095-00181+00184+00189- 82CBOVIX VIX OOPP 20240618 018000000188-00273+00277+00281-00281-00249+00251-09827-013638720161185+ 81CBOVIX VIX OOPC 20240717 001000000006-00001+00077-00072-00065+00075+00149-00146-00135+ 82CBOVIX VIX OOPC 20240717 001000000148+00222-00219-00204+00221+00198-00175+09715+003893960006879+ 81CBOVIX VIX OOPP 20240717 001000000006-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00001+00017-00001+00000+00024-00089-003893960000013+ 81CBOVIX VIX OOPC 20240717 001050000007-00002+00078-00072-00063+00075+00150-00145-00131+ 82CBOVIX VIX OOPC 20240717 001050000149+00222-00219-00199+00222+00198-00167+09670+003793820006396+ 81CBOVIX VIX OOPP 20240717 001050000007-00002+00005-00002+00011-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20240717 001050000002+00002-00002+00022-00001+00001+00031-00134-003793820000020+ 81CBOVIX VIX OOPC 20240717 001100000010-00003+00080-00071-00060+00076+00151-00144-00127+ 82CBOVIX VIX OOPC 20240717 001100000149+00223-00218-00192+00222+00198-00159+09607+003695810005916+ 81CBOVIX VIX OOPP 20240717 001100000009-00003+00006-00003+00014-00003+00004-00003+00020- 82CBOVIX VIX OOPP 20240717 001100000002+00002-00003+00028-00001+00001+00039-00197-003695810000030+ 81CBOVIX VIX OOPC 20240717 001150000013-00005+00082-00068-00054+00078+00152-00141-00119+ 82CBOVIX VIX OOPC 20240717 001150000151+00223-00215-00182+00222+00197-00149+09454+003816510005456+ 81CBOVIX VIX OOPP 20240717 001150000013-00006+00009-00006+00020-00005+00005-00006+00028- 82CBOVIX VIX OOPP 20240717 001150000004+00002-00006+00039-00001+00002+00050-00351-003816510000060+ 81CBOVIX VIX OOPC 20240717 001200000018-00009+00085-00063-00047+00081+00153-00137-00110+ 82CBOVIX VIX OOPC 20240717 001200000152+00223-00210-00170+00220+00195-00139+09234+003953970005015+ 81CBOVIX VIX OOPP 20240717 001200000018-00009+00011-00010+00026-00008+00006-00011+00037- 82CBOVIX VIX OOPP 20240717 001200000005+00002-00011+00051-00000-00003+00060-00570-003953970000110+ 81CBOVIX VIX OOPC 20240717 001250000023-00015+00088-00056-00039+00085+00154-00129-00099+ 82CBOVIX VIX OOPC 20240717 001250000153+00222-00201-00156+00217+00193-00128+08913+004190100004615+ 81CBOVIX VIX OOPP 20240717 001250000023-00015+00014-00017+00034-00012+00007-00019+00048- 82CBOVIX VIX OOPP 20240717 001250000006+00001-00019+00064-00004-00006+00071-00891-004190100000200+ 81CBOVIX VIX OOPC 20240717 001300000028-00022+00090-00048-00032+00089+00154-00119-00089+ 82CBOVIX VIX OOPC 20240717 001300000153+00220-00191-00143+00212+00189-00118+08545+004419130004250+ 81CBOVIX VIX OOPP 20240717 001300000028-00022+00017-00026+00042-00015+00007-00028+00058- 82CBOVIX VIX OOPP 20240717 001300000005+00000+00030+00078-00009-00009+00080-01260-004419130000325+ 81CBOVIX VIX OOPC 20240717 001350000032-00028+00092-00039-00025+00091+00154-00108-00079+ 82CBOVIX VIX OOPC 20240717 001350000151+00218-00178-00130+00205+00185-00109+08150+004638850003920+ 81CBOVIX VIX OOPP 20240717 001350000032-00028+00018-00035+00048-00018+00007-00039+00068- 82CBOVIX VIX OOPP 20240717 001350000004+00003+00043+00091-00015-00013+00089-01655-004638850000485+ 81CBOVIX VIX OOPC 20240717 001400000036-00033+00093-00030-00019+00093+00153-00096-00070+ 82CBOVIX VIX OOPC 20240717 001400000148+00215-00164-00118+00198+00180-00101+07739+004871680003629+ 81CBOVIX VIX OOPP 20240717 001400000036-00033+00020-00043+00055-00019+00006-00051+00077- 82CBOVIX VIX OOPP 20240717 001400000001+00006+00056+00102-00023-00018+00097-02065-004871680000685+ 81CBOVIX VIX OOPC 20240717 001450000039-00038+00094-00022-00013+00093+00151-00085-00062+ 82CBOVIX VIX OOPC 20240717 001450000144+00211-00151-00108+00190+00175-00094+07338+005088410003369+ 81CBOVIX VIX OOPP 20240717 001450000039-00038+00020-00052+00060-00020+00004-00062+00085- 82CBOVIX VIX OOPP 20240717 001450000003-00010+00070+00113-00031-00024+00105-02467-005088410000915+ 81CBOVIX VIX OOPC 20240717 001500000041-00041+00094-00015-00008+00093+00149-00074-00055+ 82CBOVIX VIX OOPC 20240717 001500000140+00207-00137-00098+00181+00169-00087+06950+005300610003139+ 81CBOVIX VIX OOPP 20240717 001500000041-00041+00020-00059+00065-00020+00002-00073+00092- 82CBOVIX VIX OOPP 20240717 001500000007-00014+00084+00123-00039-00029+00111-02854-005300610001175+ 81CBOVIX VIX OOPC 20240717 001550000043-00044+00094-00008-00004+00092+00147-00065-00049+ 82CBOVIX VIX OOPC 20240717 001550000136+00202-00125-00090+00173+00164-00082+06583+005503340002933+ 81CBOVIX VIX OOPP 20240717 001550000043-00044+00020-00065+00069-00019+00000+00082+00098- 82CBOVIX VIX OOPP 20240717 001550000011-00018+00096+00131-00047-00035+00117-03221-005503340001460+ 81CBOVIX VIX OOPC 20240717 001600000045-00046+00093-00003-00001+00091+00144-00056-00043+ 82CBOVIX VIX OOPC 20240717 001600000131+00198-00113-00082+00166+00158-00077+06239+005705440002753+ 81CBOVIX VIX OOPP 20240717 001600000045-00046+00020-00071+00073-00017+00003+00091+00104- 82CBOVIX VIX OOPP 20240717 001600000016-00023+00108+00139-00055-00041+00122-03565-005705440001770+ 81CBOVIX VIX OOPC 20240717 001700000047-00049+00091-00005+00005-00087+00138-00042-00034+ 82CBOVIX VIX OOPC 20240717 001700000122+00188-00093-00069+00151+00147-00068+05619+006047200002433+ 81CBOVIX VIX OOPP 20240717 001700000047-00049+00018-00079+00078-00014+00009+00105+00113- 82CBOVIX VIX OOPP 20240717 001700000025-00033+00128+00151-00069-00052+00131-04185-006047200002430+ 81CBOVIX VIX OOPC 20240717 001800000047-00049+00088-00011+00009-00083+00132-00031-00027+ 82CBOVIX VIX OOPC 20240717 001800000113+00179-00076-00059+00138+00136-00060+05082+006360130002170+ 81CBOVIX VIX OOPP 20240717 001800000047-00049+00015-00085+00082-00010+00015+00116+00121- 82CBOVIX VIX OOPP 20240717 001800000034-00042+00144+00162-00082-00062+00138-04723-006360130003148+ 81CBOVIX VIX OOPC 20240717 001900000047-00049+00086-00015+00012-00079+00126-00022-00021+ 82CBOVIX VIX OOPC 20240717 001900000105+00170-00063-00050+00127+00126-00054+04613+006630460001945+ 81CBOVIX VIX OOPP 20240717 001900000047-00049+00012-00089+00085-00005+00021+00125+00126- 82CBOVIX VIX OOPP 20240717 001900000043-00051+00158+00170-00094-00072+00145-05191-006630460003903+ 81CBOVIX VIX OOPC 20240717 002000000047-00048+00082-00018+00014-00074+00121-00015-00016+ 82CBOVIX VIX OOPC 20240717 002000000097+00161-00052-00044+00116+00118-00049+04209+006891230001760+ 81CBOVIX VIX OOPP 20240717 002000000047-00048+00009-00092+00088-00001+00027+00132+00131- 82CBOVIX VIX OOPP 20240717 002000000050-00060+00168+00177-00104-00081+00150-05595-006891230004699+ 81CBOVIX VIX OOPC 20240717 002100000046-00047+00079-00020+00016-00070+00115-00010-00012+ 82CBOVIX VIX OOPC 20240717 002100000090+00153-00044-00038+00107+00109-00044+03856+007125800001600+ 81CBOVIX VIX OOPP 20240717 002100000046-00047+00006-00093+00089-00004-00032+00137+00135- 82CBOVIX VIX OOPP 20240717 002100000057-00068+00177+00183-00113-00089+00154-05949-007125800005520+ 81CBOVIX VIX OOPC 20240717 002200000045-00045+00076-00021+00017-00066+00110-00006-00010+ 82CBOVIX VIX OOPC 20240717 002200000084+00145-00036-00033+00099+00102-00041+03549+007350370001465+ 81CBOVIX VIX OOPP 20240717 002200000045-00045+00003-00094+00090-00007-00037+00141+00138- 82CBOVIX VIX OOPP 20240717 002200000063-00075+00184+00188-00121-00096+00158-06256-007350370006365+ 81CBOVIX VIX OOPC 20240717 002300000044-00043+00073-00022+00017-00062+00105-00003-00007+ 82CBOVIX VIX OOPC 20240717 002300000078+00138-00030-00029+00092+00095-00037+03270+007538110001340+ 81CBOVIX VIX OOPP 20240717 002300000044-00043+00000+00095+00091-00011-00042+00144+00140- 82CBOVIX VIX OOPP 20240717 002300000069-00082+00190+00192-00129-00103+00162-06534-007538110007221+ 81CBOVIX VIX OOPC 20240717 002400000043-00042+00070-00022+00018-00059+00100-00000-00005+ 82CBOVIX VIX OOPC 20240717 002400000073+00132-00025-00026+00086+00089-00034+03028+007725610001235+ 81CBOVIX VIX OOPP 20240717 002400000043-00042+00003+00095+00092-00015-00047+00147+00142- 82CBOVIX VIX OOPP 20240717 002400000074-00089+00195+00195-00135-00109+00164-06776-007725610008096+ 81CBOVIX VIX OOPC 20240717 002500000042-00040+00068-00022+00018-00056+00096-00002+00003+ 82CBOVIX VIX OOPC 20240717 002500000069+00126-00021-00023+00080+00084-00032+02816+007908410001145+ 81CBOVIX VIX OOPP 20240717 002500000042-00040+00006+00096+00092-00018-00051+00149+00144- 82CBOVIX VIX OOPP 20240717 002500000078-00095+00199+00198-00141-00115+00167-06988-007908410008987+ 81CBOVIX VIX OOPC 20240717 002600000041-00038+00065-00022+00018-00053+00091-00003+00002+ 82CBOVIX VIX OOPC 20240717 002600000065+00120-00018-00020+00075+00079-00029+02627+008079520001065+ 81CBOVIX VIX OOPP 20240717 002600000041-00038+00008+00095+00092-00021-00056+00150+00145- 82CBOVIX VIX OOPP 20240717 002600000082-00101+00203+00201-00146-00120+00169-07178-008079520009887+ 81CBOVIX VIX OOPC 20240717 002700000039-00037+00062-00022+00018-00050+00087-00004+00001+ 82CBOVIX VIX OOPC 20240717 002700000061+00114-00015-00018+00070+00074-00027+02445+008213810000985+ 81CBOVIX VIX OOPP 20240717 002700000040-00037+00011+00095+00092-00024-00060+00151+00147- 82CBOVIX VIX OOPP 20240717 002700000086-00106+00206+00203-00151-00124+00171-07360-008213810010788+ 81CBOVIX VIX OOPC 20240717 002800000038-00035+00060-00021+00018-00047+00084-00005+00000- 82CBOVIX VIX OOPC 20240717 002800000057+00109-00013-00016+00066+00070-00025+02290+008361680000920+ 81CBOVIX VIX OOPP 20240717 002800000038-00035+00013+00095+00092-00027-00063+00152+00148- 82CBOVIX VIX OOPP 20240717 002800000090-00111+00208+00205-00155-00129+00173-07514-008361680011703+ 81CBOVIX VIX OOPC 20240717 002900000037-00034+00058-00021+00018-00045+00080-00006+00001- 82CBOVIX VIX OOPC 20240717 002900000054+00105-00010-00014+00062+00066-00024+02148+008496610000860+ 81CBOVIX VIX OOPP 20240717 002900000037-00034+00016+00094+00092-00029-00067+00153+00148- 82CBOVIX VIX OOPP 20240717 002900000093-00116+00210+00207-00159-00133+00175-07657-008496610012624+ 81CBOVIX VIX OOPC 20240717 003000000036-00032+00056-00020+00018-00043+00077-00007+00002- 82CBOVIX VIX OOPC 20240717 003000000051+00100-00009-00013+00058+00062-00022+02017+008621800000805+ 81CBOVIX VIX OOPP 20240717 003000000036-00032+00018+00094+00092-00031-00070+00154+00149- 82CBOVIX VIX OOPP 20240717 003000000096-00120+00212+00208-00163-00136+00176-07787-008621800013549+ 81CBOVIX VIX OOPC 20240717 003100000035-00031+00053-00020+00018-00040+00074-00007+00002- 82CBOVIX VIX OOPC 20240717 003100000048+00096-00007-00011+00055+00059-00021+01898+008740220000755+ 81CBOVIX VIX OOPP 20240717 003100000035-00031+00020+00093+00091-00033-00073+00154+00150- 82CBOVIX VIX OOPP 20240717 003100000099-00124+00213+00209-00166-00139+00178-07906-008740220014480+ 81CBOVIX VIX OOPC 20240717 003200000034-00030+00052-00019+00017-00038+00071-00008+00003- 82CBOVIX VIX OOPC 20240717 003200000046+00092-00006-00010+00052+00056-00020+01790+008854700000710+ 81CBOVIX VIX OOPP 20240717 003200000034-00029+00022+00093+00091-00035-00076+00155+00150- 82CBOVIX VIX OOPP 20240717 003200000101-00128+00215+00211-00169-00142+00179-08014-008854700015415+ 81CBOVIX VIX OOPC 20240717 003300000033-00029+00050-00019+00017-00037+00068-00008+00003- 82CBOVIX VIX OOPC 20240717 003300000044+00089-00005-00009+00049+00053-00019+01693+008968010000670+ 81CBOVIX VIX OOPP 20240717 003300000033-00028+00024+00092+00091-00037-00079+00155+00151- 82CBOVIX VIX OOPP 20240717 003300000104-00132+00216+00212-00172-00145+00180-08112-008968010016356+ 81CBOVIX VIX OOPC 20240717 003400000032-00027+00048-00018+00017-00035+00066-00008+00004- 82CBOVIX VIX OOPC 20240717 003400000042+00085-00004-00008+00047+00051-00018+01606+009082790000635+ 81CBOVIX VIX OOPP 20240717 003400000032-00027+00025+00092+00091-00039-00081+00155+00151- 82CBOVIX VIX OOPP 20240717 003400000106-00135+00217+00213-00174-00148+00181-08199-009082790017301+ 81CBOVIX VIX OOPC 20240717 003500000031-00026+00046-00018+00017-00033+00063-00008+00004- 82CBOVIX VIX OOPC 20240717 003500000039+00082-00003-00007+00044+00048-00017+01521+009181030000600+ 81CBOVIX VIX OOPP 20240717 003500000031-00026+00027+00091+00090-00040-00083+00155+00151- 82CBOVIX VIX OOPP 20240717 003500000108-00138+00218+00213-00176-00150+00182-08283-009181030018247+ 81CBOVIX VIX OOPC 20240717 003600000030-00025+00045-00017+00016-00032+00061-00008+00004- 82CBOVIX VIX OOPC 20240717 003600000038+00079-00002-00007+00042+00046-00016+01447+009284560000570+ 81CBOVIX VIX OOPP 20240717 003600000030-00025+00028+00091+00090-00042-00086+00155+00151- 82CBOVIX VIX OOPP 20240717 003600000110-00141+00218+00214-00179-00152+00183-08357-009284560019198+ 81CBOVIX VIX OOPC 20240717 003700000029-00024+00043-00017+00016-00031+00059-00008+00004- 82CBOVIX VIX OOPC 20240717 003700000036+00076-00001-00006+00040+00044-00015+01374+009373840000540+ 81CBOVIX VIX OOPP 20240717 003700000029-00024+00030+00090+00090-00043-00088+00155+00152- 82CBOVIX VIX OOPP 20240717 003700000111-00144+00219+00215-00181-00155+00184-08430-009373840020148+ 81CBOVIX VIX OOPC 20240717 003800000028-00023+00042-00016+00016-00029+00057-00008+00004- 82CBOVIX VIX OOPC 20240717 003800000034+00073-00001-00005+00038+00042-00014+01303+009449170000510+ 81CBOVIX VIX OOPP 20240717 003800000028-00023+00031+00090+00089-00045-00090+00155+00152- 82CBOVIX VIX OOPP 20240717 003800000113-00147+00220+00216-00183-00157+00185-08502-009449170021099+ 81CBOVIX VIX OOPC 20240717 003900000027-00022+00040-00016+00015-00028+00055-00008+00005- 82CBOVIX VIX OOPC 20240717 003900000033+00071-00000-00005+00037+00040-00013+01242+009537270000486+ 81CBOVIX VIX OOPP 20240717 003900000028-00022+00033+00089+00089-00046-00092+00155+00152- 82CBOVIX VIX OOPP 20240717 003900000115-00150+00220+00216-00184-00158+00185-08562-009537270022055+ 81CBOVIX VIX OOPC 20240717 004000000026-00022+00039-00016+00015-00027+00053-00008+00005- 82CBOVIX VIX OOPC 20240717 004000000031+00068-00000+00004+00035+00038-00013+01188+009627820000464+ 81CBOVIX VIX OOPP 20240717 004000000027-00021+00034+00089+00089-00047-00094+00155+00152- 82CBOVIX VIX OOPP 20240717 004000000116-00152+00220+00217-00186-00160+00186-08616-009627820023014+ 81CBOVIX VIX OOPC 20240717 004250000025-00020+00036-00014+00014-00024+00049-00008+00005- 82CBOVIX VIX OOPC 20240717 004250000028+00063-00001+00003+00031+00034-00011+01057+009808170000410+ 81CBOVIX VIX OOPP 20240717 004250000025-00019+00037+00088+00088-00050-00098+00155+00152- 82CBOVIX VIX OOPP 20240717 004250000119-00158+00221+00218-00190-00164+00187-08748-009808170025411+ 81CBOVIX VIX OOPC 20240717 004500000023-00018+00034-00013+00013-00022+00045-00008+00005- 82CBOVIX VIX OOPC 20240717 004500000026+00058-00002+00003+00028+00031-00010+00955+010002240000370+ 81CBOVIX VIX OOPP 20240717 004500000023-00018+00040+00087+00087-00052-00101+00155+00152- 82CBOVIX VIX OOPP 20240717 004500000122-00162+00222+00218-00193-00167+00188-08850-010002240027822+ 81CBOVIX VIX OOPC 20240717 004750000021-00017+00031-00012+00013-00020+00042-00008+00005- 82CBOVIX VIX OOPC 20240717 004750000023+00053-00002+00002+00025+00028-00009+00857+010147190000330+ 81CBOVIX VIX OOPP 20240717 004750000022-00016+00042+00086+00087-00054-00105+00154+00153- 82CBOVIX VIX OOPP 20240717 004750000124-00167+00222+00219-00196-00170+00190-08948-010147190030234+ 81CBOVIX VIX OOPC 20240717 005000000020-00015+00029-00012+00012-00018+00039-00007+00005- 82CBOVIX VIX OOPC 20240717 005000000021+00050-00002+00001+00023+00026-00008+00780+010309320000300+ 81CBOVIX VIX OOPP 20240717 005000000021-00015+00044+00085+00086-00056-00108+00154+00153- 82CBOVIX VIX OOPP 20240717 005000000126-00170+00222+00220-00198-00173+00190-09024-010309320032655+ 81CBOVIX VIX OOPC 20240717 005500000018-00013+00026-00010+00011-00016+00034-00007+00005- 82CBOVIX VIX OOPC 20240717 005500000018+00043-00003+00001+00020+00022-00007+00653+010592610000250+ 81CBOVIX VIX OOPP 20240717 005500000018-00013+00047+00083+00085-00058-00113+00153+00152- 82CBOVIX VIX OOPP 20240717 005500000130-00177+00223+00221-00202-00176+00192-09151-010592610037508+ 81CBOVIX VIX OOPC 20240717 006000000016-00011+00023-00009+00010-00013+00030-00006+00005- 82CBOVIX VIX OOPC 20240717 006000000015+00038-00003+00000+00017+00019-00006+00552+010829160000210+ 81CBOVIX VIX OOPP 20240717 006000000016-00011+00050+00082+00084-00061-00117+00153+00152- 82CBOVIX VIX OOPP 20240717 006000000133-00182+00223+00221-00205-00180+00193-09252-010829160042370+ 81CBOVIX VIX OOPC 20240717 006500000014-00010+00020-00008+00009-00012+00027-00006+00004- 82CBOVIX VIX OOPC 20240717 006500000013+00034-00003+00000-00014+00016-00005+00475+011052920000180+ 81CBOVIX VIX OOPP 20240717 006500000015-00009+00053+00081+00083-00063-00120+00152+00152- 82CBOVIX VIX OOPP 20240717 006500000135-00186+00223+00222-00207-00182+00194-09329-011052920047243+ 81CBOVIX VIX OOPC 20240717 007000000013-00009+00018-00007+00008-00010+00024-00005+00004- 82CBOVIX VIX OOPC 20240717 007000000012+00031-00003+00000-00013+00014-00004+00421+011298170000160+ 81CBOVIX VIX OOPP 20240717 007000000014-00008+00054+00080+00083-00064-00122+00151+00152- 82CBOVIX VIX OOPP 20240717 007000000136-00189+00223+00222-00209-00184+00194-09383-011298170052126+ 81CBOVIX VIX OOPC 20240717 007500000012-00008+00017-00006+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20240717 007500000010+00028-00003+00001-00011+00013-00004+00370+011480850000140+ 81CBOVIX VIX OOPP 20240717 007500000013-00007+00056+00079+00082-00065-00124+00151+00152- 82CBOVIX VIX OOPP 20240717 007500000138-00192+00222+00222-00210-00186+00195-09435-011480850057008+ 81CBOVIX VIX OOPC 20240717 008000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240717 008000000009+00025-00002+00001-00010+00011-00003+00320+011601550000120+ 81CBOVIX VIX OOPP 20240717 008000000012-00006+00058+00078+00081-00066-00127+00150+00152- 82CBOVIX VIX OOPP 20240717 008000000139-00195+00222+00222-00212-00187+00196-09485-011601550061891+ 81CBOVIX VIX OOPC 20240717 008500000010-00006+00014-00005+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20240717 008500000008+00023-00002+00001-00009+00010-00003+00292+011805610000110+ 81CBOVIX VIX OOPP 20240717 008500000011-00005+00059+00078+00081-00067-00128+00150+00152- 82CBOVIX VIX OOPP 20240717 008500000140-00197+00222+00222-00213-00188+00196-09512-011805610066784+ 81CBOVIX VIX OOPC 20240717 009000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240717 009000000008+00021-00002+00001-00008+00009-00003+00265+011973770000100+ 81CBOVIX VIX OOPP 20240717 009000000010-00005+00060+00077+00081-00068-00129+00150+00151- 82CBOVIX VIX OOPP 20240717 009000000141-00199+00222+00223-00214-00189+00196-09539-011973770071676+ 81CBOVIX VIX OOPC 20240717 009500000008-00005+00012-00004+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240717 009500000007+00019-00002+00001-00007+00008-00002+00239+012107040000090+ 81CBOVIX VIX OOPP 20240717 009500000010-00004+00061+00077+00080-00068-00131+00149+00151- 82CBOVIX VIX OOPP 20240717 009500000141-00200+00222+00223-00214-00190+00196-09565-012107040076569+ 81CBOVIX VIX OOPC 20240717 010000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240717 010000000006+00018-00002+00001-00007+00007-00002+00214+012205610000080+ 81CBOVIX VIX OOPP 20240717 010000000009-00004+00062+00076+00080-00069-00132+00149+00151- 82CBOVIX VIX OOPP 20240717 010000000142-00202+00221+00223-00215-00191+00197-09590-012205610081462+ 81CBOVIX VIX OOPC 20240717 011000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240717 011000000005+00016-00002+00001-00006+00007-00002+00186+012510850000070+ 81CBOVIX VIX OOPP 20240717 011000000008-00003+00063+00076+00080-00070-00133+00149+00151- 82CBOVIX VIX OOPP 20240717 011000000143-00204+00221+00223-00216-00192+00197-09618-012510850091257+ 81CBOVIX VIX OOPC 20240717 012000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240717 012000000005+00014-00002+00001-00005+00006-00002+00160+012736840000060+ 81CBOVIX VIX OOPP 20240717 012000000008-00002+00064+00075+00079-00071-00135+00148+00151- 82CBOVIX VIX OOPP 20240717 012000000144-00205+00221+00223-00217-00193+00197-09645-012736840101052+ 81CBOVIX VIX OOPC 20240717 013000000005-00003+00007-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000004+00012-00001+00001-00004+00005-00001+00134+012883570000050+ 81CBOVIX VIX OOPP 20240717 013000000007-00002+00065+00075+00079-00072-00136+00148+00151- 82CBOVIX VIX OOPP 20240717 013000000145-00207+00221+00223-00218-00193+00198-09670-012883570110848+ 81CBOVIX VIX OOPC 20240717 014000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240717 014000000003+00010-00001+00001-00003+00004-00001+00109+012945280000040+ 81CBOVIX VIX OOPP 20240717 014000000006-00001+00066+00074+00078-00072-00137+00147+00151- 82CBOVIX VIX OOPP 20240717 014000000146-00209+00220+00223-00219-00194+00198-09696-012945280120643+ 81CBOVIX VIX OOPC 20240717 015000000004-00002+00005-00002+00003-00002+00007-00001+00002- 82CBOVIX VIX OOPC 20240717 015000000002+00008-00001+00001-00003+00003-00001+00086+012945280000031+ 81CBOVIX VIX OOPP 20240717 015000000006-00000+00066+00073+00078-00073-00138+00147+00151- 82CBOVIX VIX OOPP 20240717 015000000147-00210+00220+00223-00220-00195+00198-09718-012945280130440+ 81CBOVIX VIX OOPC 20240717 016000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00007-00001+00001-00002+00003-00001+00069+012945280000024+ 81CBOVIX VIX OOPP 20240717 016000000005-00000-00067+00073+00078-00074-00139+00146+00151- 82CBOVIX VIX OOPP 20240717 016000000147-00212+00220+00223-00221-00195+00199-09736-012945280140238+ 81CBOVIX VIX OOPC 20240717 017000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000002+00006-00001+00001-00002+00002-00001+00055+012945280000019+ 81CBOVIX VIX OOPP 20240717 017000000005-00001-00068+00073+00078-00074-00140+00146+00150- 82CBOVIX VIX OOPP 20240717 017000000148-00213+00219+00223-00221-00196+00199-09749-012945280150038+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00005-00001+00000-00001+00002-00000+00045+012945280000015+ 81CBOVIX VIX OOPP 20240717 018000000005-00001-00068+00072+00077-00075-00141+00146+00150- 82CBOVIX VIX OOPP 20240717 018000000148-00213+00219+00223-00222-00196+00199-09760-012945280159840+ 81CBOVIX VIX OOPC 20240821 001000000006-00001+00080-00075-00068+00077+00155-00151-00140+ 82CBOVIX VIX OOPC 20240821 001000000153+00230-00227-00212+00229+00205-00182+09672+003621010007277+ 81CBOVIX VIX OOPP 20240821 001000000006-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00017-00001+00000+00023-00085-003621010000013+ 81CBOVIX VIX OOPC 20240821 001050000008-00002+00081-00074-00065+00078+00156-00150-00136+ 82CBOVIX VIX OOPC 20240821 001050000154+00230-00226-00205+00229+00205-00175+09614+003621010006800+ 81CBOVIX VIX OOPP 20240821 001050000008-00002+00005-00002+00011-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20240821 001050000002+00002-00002+00023-00001+00001+00030-00143-003621010000024+ 81CBOVIX VIX OOPC 20240821 001100000011-00004+00083-00072-00061+00079+00156-00148-00130+ 82CBOVIX VIX OOPC 20240821 001100000155+00231-00224-00198+00230+00204-00167+09530+003621010006328+ 81CBOVIX VIX OOPP 20240821 001100000011-00004+00007-00004+00015-00003+00004-00004+00022- 82CBOVIX VIX OOPP 20240821 001100000003+00002-00004+00030-00001+00001+00039-00227-003621010000040+ 81CBOVIX VIX OOPC 20240821 001150000014-00006+00085-00070-00055+00082+00158-00145-00123+ 82CBOVIX VIX OOPC 20240821 001150000156+00231-00222-00189+00229+00203-00157+09393+003684710005870+ 81CBOVIX VIX OOPP 20240821 001150000014-00006+00009-00007+00021-00006+00005-00007+00029- 82CBOVIX VIX OOPP 20240821 001150000004+00002-00007+00040-00001+00002+00048-00363-003684710000070+ 81CBOVIX VIX OOPC 20240821 001200000019-00011+00088-00064-00048+00085+00159-00140-00113+ 82CBOVIX VIX OOPC 20240821 001200000158+00231-00215-00176+00228+00202-00147+09153+003899610005448+ 81CBOVIX VIX OOPP 20240821 001200000019-00011+00012-00012+00028-00009+00007-00013+00039- 82CBOVIX VIX OOPP 20240821 001200000006+00002-00013+00052-00000-00004+00058-00603-003899610000135+ 81CBOVIX VIX OOPC 20240821 001250000024-00017+00091-00057-00041+00089+00160-00131-00103+ 82CBOVIX VIX OOPC 20240821 001250000159+00230-00206-00163+00225+00199-00137+08850+004133550005060+ 81CBOVIX VIX OOPP 20240821 001250000024-00017+00015-00019+00035-00013+00008-00021+00049- 82CBOVIX VIX OOPP 20240821 001250000006+00002-00022+00066-00003-00007+00068-00906-004133550000235+ 81CBOVIX VIX OOPC 20240821 001300000029-00023+00094-00049-00034+00092+00160-00122-00094+ 82CBOVIX VIX OOPC 20240821 001300000158+00229-00196-00150+00221+00196-00128+08527+004320600004697+ 81CBOVIX VIX OOPP 20240821 001300000029-00023+00017-00027+00042-00016+00008-00030+00059- 82CBOVIX VIX OOPP 20240821 001300000006+00000-00032+00078-00008-00010+00078-01230-004320600000360+ 81CBOVIX VIX OOPC 20240821 001350000033-00028+00096-00040-00027+00095+00160-00111-00084+ 82CBOVIX VIX OOPC 20240821 001350000157+00226-00184-00138+00215+00191-00119+08170+004532520004374+ 81CBOVIX VIX OOPP 20240821 001350000033-00029+00019-00036+00049-00018+00008-00041+00068- 82CBOVIX VIX OOPP 20240821 001350000005+00002+00045+00090-00014-00014+00086-01587-004532520000525+ 81CBOVIX VIX OOPC 20240821 001400000037-00034+00097-00032-00021+00096+00159-00101-00076+ 82CBOVIX VIX OOPC 20240821 001400000155+00224-00171-00127+00208+00187-00111+07809+004730240004081+ 81CBOVIX VIX OOPP 20240821 001400000037-00034+00021-00044+00055-00020+00007-00052+00077- 82CBOVIX VIX OOPP 20240821 001400000002+00005+00057+00101-00020-00019+00094-01947-004730240000720+ 81CBOVIX VIX OOPC 20240821 001450000040-00038+00098-00025-00016+00097+00158-00090-00068+ 82CBOVIX VIX OOPC 20240821 001450000152+00220-00158-00117+00201+00182-00104+07455+004908630003813+ 81CBOVIX VIX OOPP 20240821 001450000040-00038+00022-00052+00061-00021+00006-00062+00084- 82CBOVIX VIX OOPP 20240821 001450000001-00008+00070+00112-00027-00024+00101-02302-004908630000940+ 81CBOVIX VIX OOPC 20240821 001500000042-00042+00098-00018-00011+00097+00156-00080-00061+ 82CBOVIX VIX OOPC 20240821 001500000148+00217-00146-00107+00194+00177-00098+07106+005103440003580+ 81CBOVIX VIX OOPP 20240821 001500000042-00042+00022-00059+00065-00021+00004-00072+00091- 82CBOVIX VIX OOPP 20240821 001500000004-00012+00083+00121-00035-00029+00108-02651-005103440001195+ 81CBOVIX VIX OOPC 20240821 001600000046-00047+00098-00006-00003+00096+00152-00063-00049+ 82CBOVIX VIX OOPC 20240821 001600000140+00209-00123-00091+00179+00166-00087+06461+005436570003169+ 81CBOVIX VIX OOPP 20240821 001600000046-00047+00022-00070+00073-00020+00000+00090+00103- 82CBOVIX VIX OOPP 20240821 001600000012-00020+00106+00137-00049-00040+00119-03296-005436570001760+ 81CBOVIX VIX OOPC 20240821 001700000048-00050+00096-00003+00003-00093+00147-00048-00039+ 82CBOVIX VIX OOPC 20240821 001700000132+00200-00103-00078+00166+00155-00077+05885+005734550002829+ 81CBOVIX VIX OOPP 20240821 001700000048-00050+00020-00079+00079-00017+00005+00104+00113- 82CBOVIX VIX OOPP 20240821 001700000021-00028+00125+00150-00063-00050+00128-03872-005734550002395+ 81CBOVIX VIX OOPC 20240821 001800000049-00051+00094-00009+00008-00089+00141-00037-00031+ 82CBOVIX VIX OOPC 20240821 001800000123+00191-00087-00067+00153+00145-00069+05367+005953480002520+ 81CBOVIX VIX OOPP 20240821 001800000049-00051+00018-00085+00084-00013+00011+00115+00121- 82CBOVIX VIX OOPP 20240821 001800000029-00037+00142+00161-00076-00060+00136-04390-005953480003062+ 81CBOVIX VIX OOPC 20240821 001900000050-00052+00092-00014+00011-00085+00136-00028-00025+ 82CBOVIX VIX OOPC 20240821 001900000115+00183-00073-00058+00141+00136-00062+04911+006180990002270+ 81CBOVIX VIX OOPP 20240821 001900000050-00052+00016-00090+00087-00009+00016+00125+00127- 82CBOVIX VIX OOPP 20240821 001900000037-00046+00156+00170-00087-00069+00143-04846-006180990003788+ 81CBOVIX VIX OOPC 20240821 002000000050-00051+00089-00017+00014-00081+00130-00020-00020+ 82CBOVIX VIX OOPC 20240821 002000000108+00174-00061-00051+00130+00127-00056+04509+006397780002060+ 81CBOVIX VIX OOPP 20240821 002000000050-00051+00013-00093+00090-00005+00022+00132+00132- 82CBOVIX VIX OOPP 20240821 002000000045-00054+00167+00178-00098-00078+00149-05248-006397780004554+ 81CBOVIX VIX OOPC 20240821 002100000049-00050+00086-00020+00015-00077+00125-00014-00016+ 82CBOVIX VIX OOPC 20240821 002100000101+00166-00052-00044+00121+00119-00052+04159+006610550001885+ 81CBOVIX VIX OOPP 20240821 002100000050-00050+00010-00096+00092-00001+00027+00138+00136- 82CBOVIX VIX OOPP 20240821 002100000051-00062+00177+00184-00107-00086+00154-05598-006610550005354+ 81CBOVIX VIX OOPC 20240821 002200000049-00049+00083-00021+00017-00073+00120-00010-00012+ 82CBOVIX VIX OOPC 20240821 002200000095+00159-00044-00039+00113+00112-00047+03842+006789240001725+ 81CBOVIX VIX OOPP 20240821 002200000049-00049+00007-00097+00093-00003-00032+00142+00140- 82CBOVIX VIX OOPP 20240821 002200000058-00069+00185+00189-00116-00094+00158-05914-006789240006170+ 81CBOVIX VIX OOPC 20240821 002300000048-00047+00080-00022+00018-00070+00115-00006-00009+ 82CBOVIX VIX OOPC 20240821 002300000089+00152-00037-00034+00105+00105-00043+03560+006955370001585+ 81CBOVIX VIX OOPP 20240821 002300000048-00047+00004-00098+00094-00007-00037+00146+00143- 82CBOVIX VIX OOPP 20240821 002300000064-00077+00191+00194-00123-00101+00162-06197-006955370007006+ 81CBOVIX VIX OOPC 20240821 002400000047-00046+00077-00023+00019-00066+00110-00003-00007+ 82CBOVIX VIX OOPC 20240821 002400000083+00145-00031-00030+00098+00099-00040+03311+007118100001465+ 81CBOVIX VIX OOPP 20240821 002400000047-00046+00001-00099+00095-00010-00042+00149+00145- 82CBOVIX VIX OOPP 20240821 002400000069-00083+00197+00198-00130-00107+00165-06446-007118100007862+ 81CBOVIX VIX OOPC 20240821 002500000046-00044+00075-00023+00019-00063+00106-00000-00005+ 82CBOVIX VIX OOPC 20240821 002500000079+00139-00027-00027+00092+00093-00037+03089+007273560001360+ 81CBOVIX VIX OOPP 20240821 002500000046-00044+00001+00099+00095-00014-00046+00152+00147- 82CBOVIX VIX OOPP 20240821 002500000074-00089+00201+00201-00136-00113+00168-06667-007273560008733+ 81CBOVIX VIX OOPC 20240821 002600000045-00043+00072-00023+00020-00060+00101-00002+00003+ 82CBOVIX VIX OOPC 20240821 002600000074+00133-00023-00024+00086+00088-00035+02888+007415870001265+ 81CBOVIX VIX OOPP 20240821 002600000045-00043+00004+00099+00096-00017-00051+00154+00149- 82CBOVIX VIX OOPP 20240821 002600000078-00095+00205+00204-00142-00118+00171-06869-007415870009613+ 81CBOVIX VIX OOPC 20240821 002700000044-00041+00069-00023+00020-00057+00097-00003+00002+ 82CBOVIX VIX OOPC 20240821 002700000070+00127-00019-00022+00081+00083-00032+02706+007549990001180+ 81CBOVIX VIX OOPP 20240821 002700000044-00041+00007+00099+00096-00020-00055+00155+00150- 82CBOVIX VIX OOPP 20240821 002700000082-00101+00209+00207-00147-00123+00173-07050-007549990010504+ 81CBOVIX VIX OOPC 20240821 002800000042-00040+00067-00023+00020-00054+00094-00004+00001+ 82CBOVIX VIX OOPC 20240821 002800000066+00122-00016-00019+00076+00078-00030+02537+007667150001100+ 81CBOVIX VIX OOPP 20240821 002800000043-00039+00009+00099+00096-00022-00058+00157+00152- 82CBOVIX VIX OOPP 20240821 002800000086-00106+00212+00209-00152-00127+00175-07219-007667150011400+ 81CBOVIX VIX OOPC 20240821 002900000041-00038+00065-00023+00020-00051+00090-00006+00000- 82CBOVIX VIX OOPC 20240821 002900000063+00117-00014-00017+00072+00074-00028+02386+007784000001030+ 81CBOVIX VIX OOPP 20240821 002900000041-00038+00011+00099+00096-00025-00062+00158+00153- 82CBOVIX VIX OOPP 20240821 002900000090-00111+00214+00211-00156-00131+00177-07370-007784000012306+ 81CBOVIX VIX OOPC 20240821 003000000040-00037+00062-00022+00020-00049+00087-00006+00001- 82CBOVIX VIX OOPC 20240821 003000000059+00113-00012-00016+00068+00071-00027+02253+007904500000970+ 81CBOVIX VIX OOPP 20240821 003000000040-00036+00013+00098+00096-00027-00065+00158+00153- 82CBOVIX VIX OOPP 20240821 003000000093-00115+00216+00213-00160-00135+00179-07504-007904500013221+ 81CBOVIX VIX OOPC 20240821 003100000039-00035+00060-00022+00020-00047+00083-00007+00002- 82CBOVIX VIX OOPC 20240821 003100000056+00108-00010-00014+00064+00067-00025+02124+008003340000910+ 81CBOVIX VIX OOPP 20240821 003100000039-00035+00016+00098+00096-00030-00069+00159+00154- 82CBOVIX VIX OOPP 20240821 003100000096-00120+00218+00214-00164-00139+00181-07633-008003340014137+ 81CBOVIX VIX OOPC 20240821 003200000038-00034+00058-00022+00019-00045+00080-00008+00002- 82CBOVIX VIX OOPC 20240821 003200000054+00104-00008-00013+00061+00064-00024+02012+008111580000860+ 81CBOVIX VIX OOPP 20240821 003200000038-00034+00018+00098+00096-00032-00072+00160+00155- 82CBOVIX VIX OOPP 20240821 003200000099-00124+00220+00216-00167-00142+00182-07745-008111580015063+ 81CBOVIX VIX OOPC 20240821 003300000037-00033+00056-00021+00019-00043+00078-00008+00003- 82CBOVIX VIX OOPC 20240821 003300000051+00100-00007-00011+00058+00061-00022+01903+008201760000810+ 81CBOVIX VIX OOPP 20240821 003300000037-00032+00020+00097+00095-00034-00075+00160+00155- 82CBOVIX VIX OOPP 20240821 003300000101-00128+00221+00217-00171-00145+00183-07854-008201760015989+ 81CBOVIX VIX OOPC 20240821 003400000036-00031+00054-00021+00019-00040+00075-00008+00003- 82CBOVIX VIX OOPC 20240821 003400000048+00096-00006-00010+00055+00058-00021+01796+008274470000760+ 81CBOVIX VIX OOPP 20240821 003400000036-00031+00022+00096+00095-00036-00077+00160+00156- 82CBOVIX VIX OOPP 20240821 003400000104-00132+00223+00218-00174-00148+00185-07961-008274470016914+ 81CBOVIX VIX OOPC 20240821 003500000035-00030+00053-00020+00019-00039+00072-00009+00004- 82CBOVIX VIX OOPC 20240821 003500000046+00093-00005-00009+00052+00055-00020+01706+008363550000720+ 81CBOVIX VIX OOPP 20240821 003500000035-00030+00023+00096+00095-00038-00080+00161+00156- 82CBOVIX VIX OOPP 20240821 003500000106-00135+00224+00219-00176-00150+00186-08051-008363550017850+ 81CBOVIX VIX OOPC 20240821 003600000034-00029+00051-00020+00018-00037+00070-00009+00004- 82CBOVIX VIX OOPC 20240821 003600000044+00090-00004-00008+00050+00053-00019+01626+008455440000685+ 81CBOVIX VIX OOPP 20240821 003600000034-00029+00025+00095+00095-00039-00082+00161+00157- 82CBOVIX VIX OOPP 20240821 003600000108-00138+00224+00220-00179-00153+00187-08131-008455440018791+ 81CBOVIX VIX OOPC 20240821 003700000033-00028+00049-00019+00018-00036+00067-00009+00004- 82CBOVIX VIX OOPC 20240821 003700000042+00087-00003-00008+00048+00050-00018+01547+008534390000650+ 81CBOVIX VIX OOPP 20240821 003700000033-00028+00026+00095+00094-00041-00085+00161+00157- 82CBOVIX VIX OOPP 20240821 003700000110-00141+00225+00221-00181-00155+00188-08210-008534390019732+ 81CBOVIX VIX OOPC 20240821 003800000032-00027+00048-00019+00018-00034+00065-00009+00005- 82CBOVIX VIX OOPC 20240821 003800000040+00084-00002-00007+00045+00048-00017+01470+008600710000615+ 81CBOVIX VIX OOPP 20240821 003800000032-00027+00028+00094+00094-00042-00087+00161+00157- 82CBOVIX VIX OOPP 20240821 003800000112-00144+00226+00222-00183-00157+00189-08287-008600710020673+ 81CBOVIX VIX OOPC 20240821 003900000031-00026+00046-00018+00017-00033+00063-00009+00005- 82CBOVIX VIX OOPC 20240821 003900000038+00081-00001-00006+00043+00046-00016+01402+008673610000585+ 81CBOVIX VIX OOPP 20240821 003900000031-00026+00030+00094+00094-00044-00089+00161+00157- 82CBOVIX VIX OOPP 20240821 003900000114-00147+00227+00222-00185-00159+00190-08355-008673610021618+ 81CBOVIX VIX OOPC 20240821 004000000030-00025+00045-00018+00017-00032+00061-00009+00005- 82CBOVIX VIX OOPC 20240821 004000000037+00078-00001-00006+00041+00044-00015+01343+008755120000560+ 81CBOVIX VIX OOPP 20240821 004000000031-00025+00031+00093+00093-00045-00091+00161+00158- 82CBOVIX VIX OOPP 20240821 004000000116-00150+00227+00223-00187-00161+00190-08414-008755120022569+ 81CBOVIX VIX OOPC 20240821 004250000028-00023+00042-00016+00016-00029+00056-00009+00005- 82CBOVIX VIX OOPC 20240821 004250000033+00072-00000+00004+00037+00040-00014+01205+008927950000500+ 81CBOVIX VIX OOPP 20240821 004250000029-00023+00034+00092+00093-00048-00096+00161+00158- 82CBOVIX VIX OOPP 20240821 004250000119-00156+00228+00224-00191-00165+00192-08552-008927950024948+ 81CBOVIX VIX OOPC 20240821 004500000026-00021+00039-00015+00015-00026+00052-00009+00006- 82CBOVIX VIX OOPC 20240821 004500000030+00067-00001+00003+00034+00036-00012+01080+009067690000445+ 81CBOVIX VIX OOPP 20240821 004500000027-00021+00037+00091+00092-00051-00100+00161+00158- 82CBOVIX VIX OOPP 20240821 004500000123-00161+00229+00225-00195-00169+00193-08676-009067690027333+ 81CBOVIX VIX OOPC 20240821 004750000025-00020+00036-00014+00015-00024+00049-00008+00006- 82CBOVIX VIX OOPC 20240821 004750000028+00062-00002+00003+00031+00033-00011+00985+009229710000405+ 81CBOVIX VIX OOPP 20240821 004750000025-00019+00039+00090+00091-00053-00103+00160+00158- 82CBOVIX VIX OOPP 20240821 004750000125-00166+00230+00226-00198-00172+00195-08772-009229710029732+ 81CBOVIX VIX OOPC 20240821 005000000024-00018+00034-00014+00014-00022+00046-00008+00006- 82CBOVIX VIX OOPC 20240821 005000000025+00058-00002+00002+00028+00031-00010+00901+009378210000370+ 81CBOVIX VIX OOPP 20240821 005000000024-00018+00042+00089+00091-00054-00106+00160+00158- 82CBOVIX VIX OOPP 20240821 005000000127-00170+00230+00227-00201-00175+00195-08855-009378210032137+ 81CBOVIX VIX OOPC 20240821 005500000021-00016+00030-00012+00013-00019+00040-00008+00005- 82CBOVIX VIX OOPC 20240821 005500000022+00051-00003+00001+00024+00026-00009+00760+009630210000310+ 81CBOVIX VIX OOPP 20240821 005500000022-00015+00045+00088+00089-00058-00112+00159+00158- 82CBOVIX VIX OOPP 20240821 005500000131-00177+00230+00228-00205-00179+00197-08997-009630210036956+ 81CBOVIX VIX OOPC 20240821 006000000019-00014+00027-00011+00012-00016+00036-00007+00005- 82CBOVIX VIX OOPC 20240821 006000000019+00045-00003+00000+00021+00022-00007+00652+009862010000265+ 81CBOVIX VIX OOPP 20240821 006000000020-00013+00049+00086+00088-00060-00116+00159+00158- 82CBOVIX VIX OOPP 20240821 006000000134-00182+00231+00229-00208-00183+00198-09105-009862010041789+ 81CBOVIX VIX OOPC 20240821 006500000017-00012+00024-00010+00011-00015+00032-00007+00005- 82CBOVIX VIX OOPC 20240821 006500000016+00041-00003+00000-00018+00020-00006+00567+010074130000230+ 81CBOVIX VIX OOPP 20240821 006500000018-00012+00051+00085+00088-00062-00119+00158+00158- 82CBOVIX VIX OOPP 20240821 006500000137-00187+00231+00229-00211-00186+00199-09189-010074130046633+ 81CBOVIX VIX OOPC 20240821 007000000016-00011+00022-00009+00010-00013+00029-00006+00005- 82CBOVIX VIX OOPC 20240821 007000000014+00037-00003+00000-00016+00017-00005+00495+010251620000200+ 81CBOVIX VIX OOPP 20240821 007000000016-00010+00053+00084+00087-00064-00123+00157+00158- 82CBOVIX VIX OOPP 20240821 007000000139-00191+00231+00229-00213-00188+00200-09261-010251620051482+ 81CBOVIX VIX OOPC 20240821 007500000014-00010+00020-00008+00009-00011+00026-00006+00005- 82CBOVIX VIX OOPC 20240821 007500000013+00033-00003+00001-00014+00015-00005+00437+010413920000176+ 81CBOVIX VIX OOPP 20240821 007500000015-00009+00055+00083+00086-00066-00125+00157+00158- 82CBOVIX VIX OOPP 20240821 007500000140-00194+00230+00230-00215-00190+00201-09320-010413920056336+ 81CBOVIX VIX OOPC 20240821 008000000013-00009+00018-00007+00009-00010+00024-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000012+00030-00003+00001-00013+00014-00004+00394+010594370000159+ 81CBOVIX VIX OOPP 20240821 008000000014-00008+00057+00082+00086-00067-00127+00156+00158- 82CBOVIX VIX OOPP 20240821 008000000142-00197+00230+00230-00217-00191+00201-09363-010594370061198+ 81CBOVIX VIX OOPC 20240821 008500000012-00008+00017-00007+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000010+00028-00003+00001-00011+00012-00004+00353+010733270000142+ 81CBOVIX VIX OOPP 20240821 008500000013-00007+00058+00082+00085-00068-00129+00156+00157- 82CBOVIX VIX OOPP 20240821 008500000143-00200+00230+00230-00218-00193+00202-09404-010733270066060+ 81CBOVIX VIX OOPC 20240821 009000000011-00007+00016-00006+00007-00009+00020-00004+00004- 82CBOVIX VIX OOPC 20240821 009000000010+00026-00003+00001-00010+00011-00004+00321+010878670000129+ 81CBOVIX VIX OOPP 20240821 009000000012-00006+00059+00081+00085-00069-00131+00156+00157- 82CBOVIX VIX OOPP 20240821 009000000144-00202+00230+00230-00219-00194+00202-09436-010878670070926+ 81CBOVIX VIX OOPC 20240821 009500000010-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240821 009500000009+00024-00003+00001-00009+00010-00003+00289+010991270000116+ 81CBOVIX VIX OOPP 20240821 009500000012-00006+00061+00081+00084-00069-00132+00155+00157- 82CBOVIX VIX OOPP 20240821 009500000145-00203+00230+00230-00220-00195+00203-09467-010991270075792+ 81CBOVIX VIX OOPC 20240821 010000000010-00006+00013-00005+00006-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240821 010000000008+00022-00002+00001-00008+00009-00003+00263+011103040000105+ 81CBOVIX VIX OOPP 20240821 010000000011-00005+00062+00080+00084-00070-00134+00155+00157- 82CBOVIX VIX OOPP 20240821 010000000146-00205+00230+00231-00221-00196+00203-09493-011103040080660+ 81CBOVIX VIX OOPC 20240821 011000000009-00005+00012-00004+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240821 011000000007+00019-00002+00001-00007+00008-00002+00226+011344120000090+ 81CBOVIX VIX OOPP 20240821 011000000010-00004+00063+00079+00083-00071-00135+00154+00157- 82CBOVIX VIX OOPP 20240821 011000000147-00208+00229+00231-00222-00197+00203-09531-011344120090403+ 81CBOVIX VIX OOPC 20240821 012000000008-00005+00011-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000006+00017-00002+00001-00007+00007-00002+00199+011589240000080+ 81CBOVIX VIX OOPP 20240821 012000000009-00003+00064+00079+00083-00072-00137+00154+00157- 82CBOVIX VIX OOPP 20240821 012000000148-00209+00229+00231-00223-00198+00204-09557-011589240100150+ 81CBOVIX VIX OOPC 20240821 013000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 013000000005+00016-00002+00001-00006+00006-00002+00175+011776240000070+ 81CBOVIX VIX OOPP 20240821 013000000009-00003+00065+00078+00083-00073-00138+00153+00157- 82CBOVIX VIX OOPP 20240821 013000000149-00211+00229+00231-00224-00199+00204-09582-011776240109898+ 81CBOVIX VIX OOPC 20240821 014000000006-00004+00009-00003+00004-00004+00011-00002+00003- 82CBOVIX VIX OOPC 20240821 014000000005+00014-00002+00001-00005+00005-00002+00151+011907080000060+ 81CBOVIX VIX OOPP 20240821 014000000008-00002+00066+00078+00082-00074-00139+00153+00157- 82CBOVIX VIX OOPP 20240821 014000000149-00213+00228+00231-00225-00200+00204-09606-011907080119646+ 81CBOVIX VIX OOPC 20240821 015000000006-00003+00007-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000004+00012-00002+00001-00004+00005-00001+00127+011978490000050+ 81CBOVIX VIX OOPP 20240821 015000000007-00001+00067+00077+00082-00074-00141+00153+00156- 82CBOVIX VIX OOPP 20240821 015000000150-00214+00228+00231-00226-00200+00205-09630-011978490129393+ 81CBOVIX VIX OOPC 20240821 016000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 016000000003+00010-00001+00001-00003+00004-00001+00104+011982990000040+ 81CBOVIX VIX OOPP 20240821 016000000007-00001+00068+00076+00081-00075-00142+00152+00156- 82CBOVIX VIX OOPP 20240821 016000000151-00216+00228+00231-00227-00201+00205-09653-011982990139141+ 81CBOVIX VIX OOPC 20240821 017000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240821 017000000003+00009-00001+00001-00003+00003-00001+00085+011982990000032+ 81CBOVIX VIX OOPP 20240821 017000000006-00000-00068+00076+00081-00076-00143+00152+00156- 82CBOVIX VIX OOPP 20240821 017000000152-00217+00227+00231-00228-00202+00205-09672-011982990148891+ 81CBOVIX VIX OOPC 20240821 018000000003-00002+00005-00002+00002-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240821 018000000002+00008-00001+00001-00002+00003-00001+00070+011982990000026+ 81CBOVIX VIX OOPP 20240821 018000000006-00001-00069+00075+00081-00076-00144+00151+00156- 82CBOVIX VIX OOPP 20240821 018000000152-00219+00227+00231-00228-00202+00205-09687-011982990158643+ 81CBOVIX VIX OOPC 20240918 001000000005-00001+00075-00070-00064+00072+00145-00141-00132+ 82CBOVIX VIX OOPC 20240918 001000000144+00215-00213-00199+00215+00192-00177+09637+003504860007693+ 81CBOVIX VIX OOPP 20240918 001000000005-00001+00004-00001+00008-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00014-00001+00000+00016-00082-003504860000014+ 81CBOVIX VIX OOPC 20240918 001050000008-00002+00076-00069-00061+00073+00146-00140-00128+ 82CBOVIX VIX OOPC 20240918 001050000144+00216-00212-00194+00215+00192-00171+09583+003504860007217+ 81CBOVIX VIX OOPP 20240918 001050000007-00002+00005-00002+00011-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00002+00020-00001+00001+00021-00136-003504860000024+ 81CBOVIX VIX OOPC 20240918 001100000010-00004+00078-00068-00057+00075+00147-00139-00123+ 82CBOVIX VIX OOPC 20240918 001100000145+00216-00210-00188+00215+00191-00165+09507+003504860006747+ 81CBOVIX VIX OOPP 20240918 001100000010-00004+00007-00004+00014-00003+00004-00004+00019- 82CBOVIX VIX OOPP 20240918 001100000003+00002-00004+00026-00002+00001+00028-00212-003504860000040+ 81CBOVIX VIX OOPC 20240918 001150000014-00006+00081-00064-00052+00077+00148-00135-00116+ 82CBOVIX VIX OOPC 20240918 001150000147+00217-00207-00178+00216+00190-00157+09363+003625980006296+ 81CBOVIX VIX OOPP 20240918 001150000014-00007+00009-00007+00019-00006+00006-00007+00026- 82CBOVIX VIX OOPP 20240918 001150000004+00003-00007+00035-00002+00002+00036-00356-003625980000075+ 81CBOVIX VIX OOPC 20240918 001200000018-00011+00083-00060-00045+00080+00150-00130-00108+ 82CBOVIX VIX OOPC 20240918 001200000148+00217-00201-00168+00215+00189-00148+09156+003793130005870+ 81CBOVIX VIX OOPP 20240918 001200000018-00011+00012-00012+00026-00009+00007-00012+00035- 82CBOVIX VIX OOPP 20240918 001200000006+00003-00013+00046-00001+00004+00045-00564-003793130000135+ 81CBOVIX VIX OOPC 20240918 001250000023-00016+00086-00053-00039+00084+00151-00123-00098+ 82CBOVIX VIX OOPC 20240918 001250000150+00217-00193-00156+00213+00186-00139+08883+004003840005479+ 81CBOVIX VIX OOPP 20240918 001250000023-00016+00015-00018+00033-00012+00008-00020+00044- 82CBOVIX VIX OOPP 20240918 001250000007+00003-00021+00058-00000-00006+00054-00836-004003840000230+ 81CBOVIX VIX OOPC 20240918 001300000028-00022+00089-00045-00032+00087+00152-00114-00089+ 82CBOVIX VIX OOPC 20240918 001300000150+00216-00183-00144+00210+00183-00130+08572+004219940005123+ 81CBOVIX VIX OOPP 20240918 001300000028-00022+00018-00026+00039-00016+00009-00029+00053- 82CBOVIX VIX OOPP 20240918 001300000008+00002-00031+00070-00003-00010+00062-01147-004219940000360+ 81CBOVIX VIX OOPC 20240918 001350000032-00027+00091-00038-00026+00090+00152-00104-00081+ 82CBOVIX VIX OOPC 20240918 001350000150+00214-00172-00133+00206+00179-00123+08259+004385420004787+ 81CBOVIX VIX OOPP 20240918 001350000032-00027+00020-00033+00046-00018+00009-00038+00062- 82CBOVIX VIX OOPP 20240918 001350000007+00000-00042+00080-00007-00013+00070-01460-004385420000510+ 81CBOVIX VIX OOPC 20240918 001400000035-00032+00093-00030-00020+00092+00152-00095-00073+ 82CBOVIX VIX OOPC 20240918 001400000148+00212-00161-00123+00202+00175-00115+07929+004564660004486+ 81CBOVIX VIX OOPP 20240918 001400000035-00032+00021-00041+00051-00021+00009-00048+00070- 82CBOVIX VIX OOPP 20240918 001400000006+00002+00053+00091-00012-00017+00077-01791-004564660000695+ 81CBOVIX VIX OOPC 20240918 001450000038-00036+00094-00023-00015+00093+00151-00085-00066+ 82CBOVIX VIX OOPC 20240918 001450000147+00210-00149-00114+00196+00171-00109+07598+004742760004215+ 81CBOVIX VIX OOPP 20240918 001450000038-00036+00022-00048+00056-00022+00008-00058+00077- 82CBOVIX VIX OOPP 20240918 001450000004+00004+00065+00100-00018-00022+00084-02122-004742760000910+ 81CBOVIX VIX OOPC 20240918 001500000041-00040+00094-00017-00010+00094+00150-00076-00059+ 82CBOVIX VIX OOPC 20240918 001500000144+00207-00138-00105+00190+00166-00102+07274+004912030003969+ 81CBOVIX VIX OOPP 20240918 001500000041-00040+00023-00055+00061-00023+00007-00067+00084- 82CBOVIX VIX OOPP 20240918 001500000001+00007+00076+00109-00024-00027+00090-02445-004912030001150+ 81CBOVIX VIX OOPC 20240918 001600000045-00046+00095-00006-00003+00094+00147-00060-00048+ 82CBOVIX VIX OOPC 20240918 001600000138+00200-00117-00090+00178+00156-00091+06666+005226320003542+ 81CBOVIX VIX OOPP 20240918 001600000045-00046+00023-00066+00069-00022+00004-00083+00095- 82CBOVIX VIX OOPP 20240918 001600000005-00014+00097+00124-00035-00036+00101-03054-005226320001695+ 81CBOVIX VIX OOPC 20240918 001700000048-00049+00094-00003+00003-00092+00143-00047-00038+ 82CBOVIX VIX OOPC 20240918 001700000131+00193-00099-00077+00167+00147-00082+06116+005498040003180+ 81CBOVIX VIX OOPP 20240918 001700000048-00049+00023-00074+00075-00021+00000+00096+00104- 82CBOVIX VIX OOPP 20240918 001700000011-00021+00115+00137-00047-00046+00110-03603-005498040002305+ 81CBOVIX VIX OOPC 20240918 001800000049-00051+00093-00009+00008-00089+00138-00036-00031+ 82CBOVIX VIX OOPC 20240918 001800000124+00186-00083-00067+00155+00138-00074+05618+005706800002855+ 81CBOVIX VIX OOPP 20240918 001800000049-00051+00021-00080+00079-00018+00005+00107+00112- 82CBOVIX VIX OOPP 20240918 001800000018-00028+00130+00147-00059-00054+00118-04101-005706800002952+ 81CBOVIX VIX OOPC 20240918 001900000050-00052+00091-00014+00012-00086+00133-00027-00024+ 82CBOVIX VIX OOPC 20240918 001900000117+00178-00070-00058+00145+00129-00067+05175+005922950002589+ 81CBOVIX VIX OOPP 20240918 001900000050-00052+00019-00085+00083-00015+00009+00116+00118- 82CBOVIX VIX OOPP 20240918 001900000025-00036+00143+00156-00069-00063+00125-04545-005922950003659+ 81CBOVIX VIX OOPC 20240918 002000000050-00052+00088-00017+00014-00083+00129-00020-00019+ 82CBOVIX VIX OOPC 20240918 002000000111+00171-00060-00051+00136+00122-00062+04788+006152460002377+ 81CBOVIX VIX OOPP 20240918 002000000050-00052+00017-00089+00086-00011+00014+00123+00123- 82CBOVIX VIX OOPP 20240918 002000000032-00043+00154+00163-00078-00071+00131-04931-006152460004418+ 81CBOVIX VIX OOPC 20240918 002100000050-00051+00086-00020+00016-00079+00124-00014-00015+ 82CBOVIX VIX OOPC 20240918 002100000104+00164-00050-00044+00127+00114-00056+04427+006307220002164+ 81CBOVIX VIX OOPP 20240918 002100000050-00051+00015-00091+00088-00008+00019+00129+00128- 82CBOVIX VIX OOPP 20240918 002100000038-00050+00163+00170-00087-00078+00136-05292-006307220005177+ 81CBOVIX VIX OOPC 20240918 002200000050-00050+00083-00022+00018-00076+00119-00009-00012+ 82CBOVIX VIX OOPC 20240918 002200000098+00157-00043-00039+00118+00107-00052+04107+006465550001985+ 81CBOVIX VIX OOPP 20240918 002200000050-00050+00012-00093+00089-00004+00023+00133+00131- 82CBOVIX VIX OOPP 20240918 002200000044-00057+00171+00175-00096-00085+00141-05612-006465550005970+ 81CBOVIX VIX OOPC 20240918 002300000049-00049+00081-00023+00019-00072+00115-00005-00009+ 82CBOVIX VIX OOPC 20240918 002300000093+00151-00036-00034+00111+00101-00048+03822+006617660001830+ 81CBOVIX VIX OOPP 20240918 002300000049-00049+00010-00094+00090-00001+00028+00137+00134- 82CBOVIX VIX OOPP 20240918 002300000050-00063+00178+00180-00103-00091+00145-05897-006617660006787+ 81CBOVIX VIX OOPC 20240918 002400000048-00048+00078-00024+00020-00069+00110-00002-00006+ 82CBOVIX VIX OOPC 20240918 002400000088+00144-00031-00030+00104+00095-00044+03567+006764070001695+ 81CBOVIX VIX OOPP 20240918 002400000048-00048+00007-00095+00091-00002-00032+00140+00136- 82CBOVIX VIX OOPP 20240918 002400000055-00069+00183+00184-00110-00097+00148-06153-006764070007624+ 81CBOVIX VIX OOPC 20240918 002500000047-00046+00076-00024+00021-00066+00106-00000+00004+ 82CBOVIX VIX OOPC 20240918 002500000083+00139-00026-00027+00098+00090-00041+03337+006901340001575+ 81CBOVIX VIX OOPP 20240918 002500000047-00046+00005-00096+00092-00006-00036+00143+00139- 82CBOVIX VIX OOPP 20240918 002500000060-00075+00188+00187-00116-00102+00151-06383-006901340008476+ 81CBOVIX VIX OOPC 20240918 002600000046-00045+00073-00025+00021-00063+00102-00002+00002+ 82CBOVIX VIX OOPC 20240918 002600000079+00133-00022-00024+00093+00085-00038+03131+007035220001470+ 81CBOVIX VIX OOPP 20240918 002600000046-00045+00002-00096+00092-00009-00040+00145+00140- 82CBOVIX VIX OOPP 20240918 002600000064-00081+00192+00190-00121-00107+00154-06588-007035220009343+ 81CBOVIX VIX OOPC 20240918 002700000045-00043+00071-00025+00021-00060+00099-00004+00001+ 82CBOVIX VIX OOPC 20240918 002700000075+00128-00019-00021+00087+00081-00036+02938+007148620001370+ 81CBOVIX VIX OOPP 20240918 002700000045-00043+00000+00096+00093-00011-00044+00146+00142- 82CBOVIX VIX OOPP 20240918 002700000068-00086+00195+00193-00127-00112+00157-06781-007148620010216+ 81CBOVIX VIX OOPC 20240918 002800000044-00042+00069-00025+00021-00057+00095-00005+00000- 82CBOVIX VIX OOPC 20240918 002800000071+00123-00016-00019+00083+00076-00034+02774+007279050001290+ 81CBOVIX VIX OOPP 20240918 002800000044-00042+00002+00096+00093-00014-00047+00148+00143- 82CBOVIX VIX OOPP 20240918 002800000072-00091+00198+00195-00131-00116+00159-06946-007279050011108+ 81CBOVIX VIX OOPC 20240918 002900000043-00041+00067-00024+00021-00055+00092-00006+00001- 82CBOVIX VIX OOPC 20240918 002900000067+00119-00013-00017+00078+00073-00032+02615+007384830001210+ 81CBOVIX VIX OOPP 20240918 002900000043-00040+00005+00096+00093-00017-00051+00149+00144- 82CBOVIX VIX OOPP 20240918 002900000075-00095+00200+00197-00136-00120+00161-07104-007384830012000+ 81CBOVIX VIX OOPC 20240918 003000000042-00039+00064-00024+00021-00052+00088-00007+00002- 82CBOVIX VIX OOPC 20240918 003000000064+00114-00011-00015+00074+00069-00030+02467+007479550001135+ 81CBOVIX VIX OOPP 20240918 003000000042-00039+00007+00095+00093-00019-00054+00150+00145- 82CBOVIX VIX OOPP 20240918 003000000079-00100+00203+00199-00140-00123+00163-07252-007479550012897+ 81CBOVIX VIX OOPC 20240918 003100000041-00038+00062-00024+00021-00050+00085-00008+00003- 82CBOVIX VIX OOPC 20240918 003100000061+00110-00009-00014+00070+00066-00028+02335+007577920001070+ 81CBOVIX VIX OOPP 20240918 003100000041-00038+00009+00095+00093-00021-00057+00150+00146- 82CBOVIX VIX OOPP 20240918 003100000082-00104+00204+00200-00144-00127+00165-07384-007577920013804+ 81CBOVIX VIX OOPC 20240918 003200000040-00036+00060-00023+00021-00048+00082-00009+00004- 82CBOVIX VIX OOPC 20240918 003200000058+00106-00008-00012+00067+00062-00026+02207+007657260001005+ 81CBOVIX VIX OOPP 20240918 003200000040-00036+00011+00094+00093-00024-00060+00151+00146- 82CBOVIX VIX OOPP 20240918 003200000085-00108+00206+00202-00147-00130+00166-07513-007657260014711+ 81CBOVIX VIX OOPC 20240918 003300000039-00035+00059-00023+00021-00046+00080-00009+00004- 82CBOVIX VIX OOPC 20240918 003300000056+00102-00006-00011+00064+00060-00025+02101+007758290000955+ 81CBOVIX VIX OOPP 20240918 003300000039-00035+00012+00094+00092-00025-00063+00151+00147- 82CBOVIX VIX OOPP 20240918 003300000087-00111+00207+00203-00150-00133+00168-07619-007758290015633+ 81CBOVIX VIX OOPC 20240918 003400000038-00034+00057-00022+00021-00044+00077-00009+00005- 82CBOVIX VIX OOPC 20240918 003400000053+00099-00005-00010+00061+00057-00024+01997+007844040000905+ 81CBOVIX VIX OOPP 20240918 003400000038-00034+00014+00094+00092-00027-00065+00152+00148- 82CBOVIX VIX OOPP 20240918 003400000090-00115+00209+00204-00153-00135+00169-07722-007844040016555+ 81CBOVIX VIX OOPC 20240918 003500000037-00033+00055-00022+00020-00042+00074-00010+00005- 82CBOVIX VIX OOPC 20240918 003500000051+00095-00004-00009+00058+00054-00022+01896+007915110000855+ 81CBOVIX VIX OOPP 20240918 003500000037-00033+00016+00093+00092-00029-00068+00152+00148- 82CBOVIX VIX OOPP 20240918 003500000092-00118+00210+00205-00156-00138+00170-07823-007915110017477+ 81CBOVIX VIX OOPC 20240918 003600000036-00032+00053-00021+00020-00041+00072-00010+00005- 82CBOVIX VIX OOPC 20240918 003600000049+00092-00003-00008+00055+00052-00021+01811+008001050000815+ 81CBOVIX VIX OOPP 20240918 003600000036-00032+00018+00093+00092-00031-00070+00152+00148- 82CBOVIX VIX OOPP 20240918 003600000094-00121+00211+00206-00159-00140+00171-07909-008001050018409+ 81CBOVIX VIX OOPC 20240918 003700000035-00031+00052-00021+00020-00039+00070-00010+00006- 82CBOVIX VIX OOPC 20240918 003700000047+00089-00002-00007+00053+00050-00020+01727+008074870000775+ 81CBOVIX VIX OOPP 20240918 003700000035-00030+00019+00092+00091-00032-00072+00152+00149- 82CBOVIX VIX OOPP 20240918 003700000096-00124+00211+00207-00161-00142+00172-07992-008074870019341+ 81CBOVIX VIX OOPC 20240918 003800000034-00030+00050-00021+00020-00038+00068-00010+00006- 82CBOVIX VIX OOPC 20240918 003800000045+00086-00001-00006+00051+00048-00019+01652+008152310000740+ 81CBOVIX VIX OOPP 20240918 003800000035-00029+00021+00092+00091-00034-00075+00152+00149- 82CBOVIX VIX OOPP 20240918 003800000098-00127+00212+00208-00163-00144+00173-08067-008152310020278+ 81CBOVIX VIX OOPC 20240918 003900000033-00029+00049-00020+00019-00036+00066-00010+00006- 82CBOVIX VIX OOPC 20240918 003900000043+00084-00001-00006+00049+00046-00019+01579+008219180000705+ 81CBOVIX VIX OOPP 20240918 003900000034-00028+00022+00091+00091-00035-00077+00153+00149- 82CBOVIX VIX OOPP 20240918 003900000100-00130+00213+00209-00166-00146+00174-08140-008219180021215+ 81CBOVIX VIX OOPC 20240918 004000000033-00028+00047-00020+00019-00035+00064-00010+00006- 82CBOVIX VIX OOPC 20240918 004000000041+00081-00000-00005+00047+00044-00018+01507+008275700000670+ 81CBOVIX VIX OOPP 20240918 004000000033-00027+00024+00091+00090-00037-00079+00153+00149- 82CBOVIX VIX OOPP 20240918 004000000102-00133+00213+00209-00168-00148+00175-08213-008275700022152+ 81CBOVIX VIX OOPC 20240918 004250000031-00026+00044-00018+00018-00032+00059-00010+00007- 82CBOVIX VIX OOPC 20240918 004250000037+00075-00001+00004+00042+00040-00016+01357+008434480000600+ 81CBOVIX VIX OOPP 20240918 004250000031-00025+00027+00089+00090-00040-00083+00152+00150- 82CBOVIX VIX OOPP 20240918 004250000106-00139+00215+00211-00172-00152+00177-08362-008434480024512+ 81CBOVIX VIX OOPC 20240918 004500000029-00024+00041-00017+00017-00029+00055-00010+00007- 82CBOVIX VIX OOPC 20240918 004500000034+00070-00002+00003+00038+00036-00014+01228+008578480000540+ 81CBOVIX VIX OOPP 20240918 004500000029-00023+00030+00088+00089-00042-00087+00152+00150- 82CBOVIX VIX OOPP 20240918 004500000109-00144+00215+00212-00176-00156+00178-08491-008578480026882+ 81CBOVIX VIX OOPC 20240918 004750000027-00022+00039-00016+00016-00027+00051-00010+00007- 82CBOVIX VIX OOPC 20240918 004750000031+00065-00002+00002+00035+00033-00013+01111+008697080000485+ 81CBOVIX VIX OOPP 20240918 004750000027-00021+00032+00087+00088-00045-00091+00152+00150- 82CBOVIX VIX OOPP 20240918 004750000112-00149+00216+00212-00180-00159+00180-08609-008697080029257+ 81CBOVIX VIX OOPC 20240918 005000000026-00020+00036-00015+00016-00025+00048-00009+00007- 82CBOVIX VIX OOPC 20240918 005000000029+00061-00003+00001+00032+00031-00012+01021+008838590000445+ 81CBOVIX VIX OOPP 20240918 005000000026-00020+00034+00086+00088-00047-00094+00152+00150- 82CBOVIX VIX OOPP 20240918 005000000114-00153+00216+00213-00182-00162+00181-08698-008838590031647+ 81CBOVIX VIX OOPC 20240918 005500000023-00018+00032-00014+00014-00021+00043-00009+00007- 82CBOVIX VIX OOPC 20240918 005500000025+00054-00003+00000+00027+00026-00010+00866+009073900000375+ 81CBOVIX VIX OOPP 20240918 005500000024-00017+00038+00084+00086-00050-00099+00151+00150- 82CBOVIX VIX OOPP 20240918 005500000118-00160+00217+00214-00187-00166+00183-08854-009073900036437+ 81CBOVIX VIX OOPC 20240918 006000000021-00016+00029-00012+00013-00019+00038-00008+00006- 82CBOVIX VIX OOPC 20240918 006000000021+00048-00004+00000-00024+00023-00008+00743+009278660000320+ 81CBOVIX VIX OOPP 20240918 006000000021-00015+00042+00083+00085-00053-00104+00150+00150- 82CBOVIX VIX OOPP 20240918 006000000122-00166+00217+00215-00191-00170+00184-08976-009278660041243+ 81CBOVIX VIX OOPC 20240918 006500000019-00014+00026-00011+00012-00016+00034-00008+00006- 82CBOVIX VIX OOPC 20240918 006500000019+00043-00004+00001-00020+00020-00007+00643+009453240000275+ 81CBOVIX VIX OOPP 20240918 006500000019-00013+00045+00082+00084-00056-00108+00149+00149- 82CBOVIX VIX OOPP 20240918 006500000125-00171+00217+00215-00194-00172+00185-09076-009453240046058+ 81CBOVIX VIX OOPC 20240918 007000000017-00012+00023-00010+00011-00014+00030-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000016+00038-00004+00001-00018+00017-00006+00555+009584930000235+ 81CBOVIX VIX OOPP 20240918 007000000018-00011+00047+00080+00083-00058-00111+00149+00149- 82CBOVIX VIX OOPP 20240918 007000000127-00175+00217+00216-00197-00175+00186-09165-009584930050878+ 81CBOVIX VIX OOPC 20240918 007500000016-00011+00021-00009+00010-00013+00028-00006+00006- 82CBOVIX VIX OOPC 20240918 007500000015+00035-00004+00001-00016+00015-00006+00496+009759420000210+ 81CBOVIX VIX OOPP 20240918 007500000016-00010+00049+00079+00082-00059-00114+00148+00149- 82CBOVIX VIX OOPP 20240918 007500000129-00178+00217+00216-00199-00177+00187-09223-009759420055713+ 81CBOVIX VIX OOPC 20240918 008000000014-00010+00020-00008+00010-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000013+00032-00003+00001-00014+00014-00005+00439+009886620000185+ 81CBOVIX VIX OOPP 20240918 008000000015-00009+00051+00078+00082-00061-00116+00148+00149- 82CBOVIX VIX OOPP 20240918 008000000131-00181+00216+00216-00201-00178+00188-09280-009886620060548+ 81CBOVIX VIX OOPC 20240918 008500000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240918 008500000012+00029-00003+00001-00013+00012-00004+00393+010011530000165+ 81CBOVIX VIX OOPP 20240918 008500000014-00008+00052+00078+00081-00062-00118+00147+00149- 82CBOVIX VIX OOPP 20240918 008500000132-00184+00216+00216-00202-00180+00188-09326-010011530065388+ 81CBOVIX VIX OOPC 20240918 009000000012-00008+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 009000000011+00027-00003+00002-00012+00011-00004+00358+010145980000150+ 81CBOVIX VIX OOPP 20240918 009000000013-00007+00054+00077+00081-00063-00120+00147+00148- 82CBOVIX VIX OOPP 20240918 009000000133-00186+00216+00216-00203-00181+00189-09362-010145980070233+ 81CBOVIX VIX OOPC 20240918 009500000011-00008+00015-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 009500000010+00025-00003+00002-00010+00010-00004+00323+010249790000135+ 81CBOVIX VIX OOPP 20240918 009500000013-00006+00055+00076+00080-00064-00122+00146+00148- 82CBOVIX VIX OOPP 20240918 009500000134-00188+00216+00217-00205-00182+00189-09396-010249790075079+ 81CBOVIX VIX OOPC 20240918 010000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240918 010000000009+00023-00003+00002-00010+00010-00003+00300+010386910000126+ 81CBOVIX VIX OOPP 20240918 010000000012-00006+00056+00076+00080-00064-00123+00146+00148- 82CBOVIX VIX OOPP 20240918 010000000135-00189+00216+00217-00205-00183+00190-09419-010386910079929+ 81CBOVIX VIX OOPC 20240918 011000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00021-00003+00002-00008+00008-00003+00259+010618620000109+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00057+00075+00079-00066-00125+00145+00148- 82CBOVIX VIX OOPP 20240918 011000000136-00192+00215+00217-00207-00184+00190-09460-010618620089633+ 81CBOVIX VIX OOPC 20240918 012000000008-00005+00011-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 012000000007+00018-00002+00001-00007+00007-00002+00220+010774700000092+ 81CBOVIX VIX OOPP 20240918 012000000010-00004+00058+00074+00079-00067-00127+00145+00148- 82CBOVIX VIX OOPP 20240918 012000000137-00194+00215+00217-00208-00185+00191-09500-010774700099336+ 81CBOVIX VIX OOPC 20240918 013000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000006+00015-00002+00001-00006+00006-00002+00181+010853710000075+ 81CBOVIX VIX OOPP 20240918 013000000009-00003+00060+00073+00078-00068-00128+00144+00147- 82CBOVIX VIX OOPP 20240918 013000000139-00197+00214+00217-00210-00186+00191-09538-010853710109039+ 81CBOVIX VIX OOPC 20240918 014000000006-00004+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240918 014000000004+00013-00002+00001-00005+00005-00002+00144+010853710000058+ 81CBOVIX VIX OOPP 20240918 014000000008-00002+00061+00073+00077-00069-00130+00143+00147- 82CBOVIX VIX OOPP 20240918 014000000140-00199+00214+00217-00211-00187+00191-09576-010853710118743+ 81CBOVIX VIX OOPC 20240918 015000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240918 015000000004+00011-00002+00001-00004+00004-00001+00115+010853710000045+ 81CBOVIX VIX OOPP 20240918 015000000007-00001+00063+00072+00077-00070-00132+00143+00147- 82CBOVIX VIX OOPP 20240918 015000000141-00201+00214+00217-00212-00188+00192-09604-010853710128451+ 81CBOVIX VIX OOPC 20240918 016000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 016000000003+00009-00001+00001-00003+00003-00001+00093+010853710000036+ 81CBOVIX VIX OOPP 20240918 016000000006-00000+00063+00071+00076-00071-00133+00142+00147- 82CBOVIX VIX OOPP 20240918 016000000142-00203+00213+00217-00213-00189+00192-09626-010853710138161+ 81CBOVIX VIX OOPC 20240918 017000000004-00002+00005-00002+00003-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240918 017000000002+00008-00001+00001-00002+00003-00001+00076+010853710000029+ 81CBOVIX VIX OOPP 20240918 017000000006-00000-00064+00071+00076-00071-00134+00142+00147- 82CBOVIX VIX OOPP 20240918 017000000142-00204+00213+00217-00214-00189+00192-09644-010853710147875+ 81CBOVIX VIX OOPC 20240918 018000000003-00002+00004-00001+00002-00002+00005-00001+00002- 82CBOVIX VIX OOPC 20240918 018000000002+00007-00001+00001-00002+00002-00001+00062+010853710000023+ 81CBOVIX VIX OOPP 20240918 018000000006-00001-00065+00070+00076-00072-00135+00141+00146- 82CBOVIX VIX OOPP 20240918 018000000143-00205+00213+00217-00214-00190+00193-09658-010853710157589+ 81CBOVIX VIX OOPC 20241016 001000000005-00001+00070-00066-00061+00067+00136-00132-00126+ 82CBOVIX VIX OOPC 20241016 001000000134+00201-00199-00190+00200+00179-00174+09634+003799850010276+ 81CBOVIX VIX OOPP 20241016 001000000004-00001+00003-00001+00006-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20241016 001000000001+00002-00001+00009-00001+00000+00005-00049-003799850000011+ 81CBOVIX VIX OOPC 20241016 001050000006-00002+00071-00065-00059+00068+00137-00131-00123+ 82CBOVIX VIX OOPC 20241016 001050000134+00202-00198-00187+00201+00179-00172+09606+003799850009799+ 81CBOVIX VIX OOPP 20241016 001050000006-00002+00005-00002+00008-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20241016 001050000001+00002-00002+00013-00001+00000+00007-00078-003799850000018+ 81CBOVIX VIX OOPC 20241016 001100000008-00002+00073-00064-00056+00069+00138-00130-00120+ 82CBOVIX VIX OOPC 20241016 001100000135+00203-00197-00183+00201+00179-00170+09565+003799850009325+ 81CBOVIX VIX OOPP 20241016 001100000008-00003+00006-00003+00010-00002+00004-00003+00013- 82CBOVIX VIX OOPP 20241016 001100000002+00003-00003+00017-00002+00001+00010-00118-003799850000028+ 81CBOVIX VIX OOPC 20241016 001150000010-00004+00074-00063-00053+00070+00139-00129-00116+ 82CBOVIX VIX OOPC 20241016 001150000136+00204-00195-00178+00202+00178-00166+09511+003799850008856+ 81CBOVIX VIX OOPP 20241016 001150000010-00004+00008-00004+00013-00004+00006-00004+00017- 82CBOVIX VIX OOPP 20241016 001150000003+00004-00004+00021-00003+00001+00013-00173-003799850000043+ 81CBOVIX VIX OOPC 20241016 001200000013-00005+00076-00061-00050+00072+00140-00127-00112+ 82CBOVIX VIX OOPC 20241016 001200000137+00205-00194-00173+00203+00178-00163+09440+003799850008392+ 81CBOVIX VIX OOPP 20241016 001200000013-00006+00010-00006+00017-00005+00007-00006+00021- 82CBOVIX VIX OOPP 20241016 001200000004+00005-00006+00027-00003+00002+00017-00243-003799850000063+ 81CBOVIX VIX OOPC 20241016 001250000016-00008+00079-00058-00046+00073+00142-00125-00107+ 82CBOVIX VIX OOPC 20241016 001250000139+00205-00191-00167+00204+00177-00159+09352+003799850007935+ 81CBOVIX VIX OOPP 20241016 001250000016-00008+00012-00008+00021-00007+00009-00008+00026- 82CBOVIX VIX OOPP 20241016 001250000006+00006-00009+00033-00004+00002+00021-00332-003799850000090+ 81CBOVIX VIX OOPC 20241016 001300000019-00010+00081-00056-00042+00076+00143-00122-00101+ 82CBOVIX VIX OOPC 20241016 001300000140+00206-00188-00160+00205+00176-00154+09243+003799850007486+ 81CBOVIX VIX OOPP 20241016 001300000019-00010+00014-00011+00025-00009+00010-00012+00032- 82CBOVIX VIX OOPP 20241016 001300000008+00007-00012+00039-00005+00003+00026-00441-003799850000126+ 81CBOVIX VIX OOPC 20241016 001350000022-00013+00083-00052-00037+00078+00145-00118-00096+ 82CBOVIX VIX OOPC 20241016 001350000142+00207-00184-00153+00205+00175-00149+09124+003770780007041+ 81CBOVIX VIX OOPP 20241016 001350000022-00013+00016-00014+00029-00011+00012-00015+00037- 82CBOVIX VIX OOPP 20241016 001350000009+00007-00015+00046-00006+00004+00031-00560-003770780000165+ 81CBOVIX VIX OOPC 20241016 001400000026-00017+00086-00048-00032+00081+00146-00113-00089+ 82CBOVIX VIX OOPC 20241016 001400000144+00208-00179-00145+00206+00174-00143+08953+003818690006622+ 81CBOVIX VIX OOPP 20241016 001400000026-00017+00019-00019+00034-00015+00013-00020+00044- 82CBOVIX VIX OOPP 20241016 001400000011+00008-00021+00055-00006+00006+00036-00731-003818690000230+ 81CBOVIX VIX OOPC 20241016 001450000031-00022+00089-00041-00026+00085+00148-00105-00081+ 82CBOVIX VIX OOPC 20241016 001450000146+00208-00170-00135+00206+00171-00137+08720+003955670006243+ 81CBOVIX VIX OOPP 20241016 001450000031-00023+00022-00025+00041-00019+00015-00028+00052- 82CBOVIX VIX OOPP 20241016 001450000013+00009-00029+00064-00006+00008+00043-00964-003955670000335+ 81CBOVIX VIX OOPC 20241016 001500000036-00029+00092-00032-00019+00089+00150-00095-00072+ 82CBOVIX VIX OOPC 20241016 001500000148+00208-00159-00124+00205+00168-00130+08418+004212430005928+ 81CBOVIX VIX OOPP 20241016 001500000036-00029+00026-00034+00047-00023+00017-00038+00060- 82CBOVIX VIX OOPP 20241016 001500000015+00009-00041+00075-00005+00012+00050-01265-004212430000505+ 81CBOVIX VIX OOPC 20241016 001600000043-00039+00097-00019-00008+00095+00151-00078-00058+ 82CBOVIX VIX OOPC 20241016 001600000149+00207-00139-00107+00200+00161-00118+07890+004462420005300+ 81CBOVIX VIX OOPP 20241016 001600000043-00039+00030-00048+00058-00029+00018-00055+00075- 82CBOVIX VIX OOPP 20241016 001600000016+00007-00061+00093-00001+00019+00062-01794-004462420000845+ 81CBOVIX VIX OOPC 20241016 001700000049-00048+00099-00006-00001-00099+00151-00062-00046+ 82CBOVIX VIX OOPC 20241016 001700000148+00204-00119-00091+00194+00153-00107+07354+004701870004761+ 81CBOVIX VIX OOPP 20241016 001700000049-00048+00033-00061+00067-00033+00018-00072+00087- 82CBOVIX VIX OOPP 20241016 001700000015+00005-00081+00108-00005-00026+00073-02330-004701870001275+ 81CBOVIX VIX OOPC 20241016 001800000054-00054+00101-00005+00008-00101+00150-00047-00036+ 82CBOVIX VIX OOPC 20241016 001800000145+00200-00100-00078+00186+00145-00098+06834+004958840004318+ 81CBOVIX VIX OOPP 20241016 001800000054-00054+00035-00071+00075-00034+00017-00086+00097- 82CBOVIX VIX OOPP 20241016 001800000012+00001-00100+00122-00013-00034+00082-02849-004958840001800+ 81CBOVIX VIX OOPC 20241016 001900000057-00058+00102-00013+00014-00101+00148-00034-00027+ 82CBOVIX VIX OOPC 20241016 001900000141+00195-00083-00067+00178+00137-00090+06355+005250400003971+ 81CBOVIX VIX OOPP 20241016 001900000057-00058+00035-00080+00080-00034+00015-00099+00106- 82CBOVIX VIX OOPP 20241016 001900000008+00004+00116+00133-00022-00042+00090-03329-005250400002421+ 81CBOVIX VIX OOPC 20241016 002000000059-00061+00101-00020+00018-00100+00145-00024-00020+ 82CBOVIX VIX OOPC 20241016 002000000136+00190-00070-00057+00170+00130-00083+05928+005514400003674+ 81CBOVIX VIX OOPP 20241016 002000000059-00061+00035-00086+00085-00033+00012-00109+00113- 82CBOVIX VIX OOPP 20241016 002000000003+00009+00130+00142-00030-00050+00097-03755-005514400003093+ 81CBOVIX VIX OOPC 20241016 002100000060-00062+00100-00025+00022-00098+00142-00016-00015+ 82CBOVIX VIX OOPC 20241016 002100000131+00185-00058-00049+00162+00123-00076+05537+005690250003377+ 81CBOVIX VIX OOPP 20241016 002100000060-00062+00034-00091+00089-00031+00009-00117+00118- 82CBOVIX VIX OOPP 20241016 002100000002-00014+00142+00150-00038-00057+00103-04147-005690250003764+ 81CBOVIX VIX OOPC 20241016 002200000061-00063+00099-00028+00025-00096+00139-00009-00010+ 82CBOVIX VIX OOPC 20241016 002200000126+00180-00048-00042+00153+00116-00071+05172+005823650003097+ 81CBOVIX VIX OOPP 20241016 002200000061-00063+00033-00095+00092-00029+00006-00124+00124- 82CBOVIX VIX OOPP 20241016 002200000007-00020+00152+00157-00046-00063+00109-04512-005823650004453+ 81CBOVIX VIX OOPC 20241016 002300000062-00063+00098-00031+00027-00093+00135-00003-00006+ 82CBOVIX VIX OOPC 20241016 002300000121+00174-00040-00037+00146+00110-00066+04861+006033360002902+ 81CBOVIX VIX OOPP 20241016 002300000062-00063+00031-00097+00094-00027+00002-00130+00127- 82CBOVIX VIX OOPP 20241016 002300000012-00025+00160+00163-00053-00070+00114-04822-006033360005226+ 81CBOVIX VIX OOPC 20241016 002400000062-00063+00096-00033+00029-00090+00132-00001+00002+ 82CBOVIX VIX OOPC 20241016 002400000116+00169-00033-00032+00139+00104-00062+04571+006192010002707+ 81CBOVIX VIX OOPP 20241016 002400000062-00063+00029-00099+00095-00024+00001+00134+00131- 82CBOVIX VIX OOPP 20241016 002400000017-00030+00167+00168-00060-00075+00118-05112-006192010006000+ 81CBOVIX VIX OOPC 20241016 002500000061-00062+00094-00035+00030-00088+00128-00005+00001- 82CBOVIX VIX OOPC 20241016 002500000111+00164-00027-00027+00132+00099-00057+04294+006306670002512+ 81CBOVIX VIX OOPP 20241016 002500000061-00062+00028-00101+00097-00021+00005+00138+00134- 82CBOVIX VIX OOPP 20241016 002500000022-00036+00173+00172-00067-00081+00122-05389-006306670006774+ 81CBOVIX VIX OOPC 20241016 002600000061-00061+00092-00036+00031-00084+00124-00008+00003- 82CBOVIX VIX OOPC 20241016 002600000106+00158-00021-00023+00125+00094-00053+04026+006382240002318+ 81CBOVIX VIX OOPP 20241016 002600000061-00061+00025-00102+00098-00018+00009+00141+00136- 82CBOVIX VIX OOPP 20241016 002600000027-00041+00178+00177-00074-00086+00126-05657-006382240007547+ 81CBOVIX VIX OOPC 20241016 002700000060-00060+00090-00036+00032-00081+00121-00011+00006- 82CBOVIX VIX OOPC 20241016 002700000101+00153-00016-00019+00119+00089-00050+03783+006467440002150+ 81CBOVIX VIX OOPP 20241016 002700000060-00060+00023-00103+00099-00015+00012+00144+00139- 82CBOVIX VIX OOPP 20241016 002700000032-00046+00183+00180-00081-00091+00130-05900-006467440008348+ 81CBOVIX VIX OOPC 20241016 002800000059-00058+00088-00036+00032-00078+00117-00013+00007- 82CBOVIX VIX OOPC 20241016 002800000097+00148-00013-00017+00113+00085-00047+03580+006592810002025+ 81CBOVIX VIX OOPP 20241016 002800000059-00058+00021-00103+00099-00012+00016+00146+00140- 82CBOVIX VIX OOPP 20241016 002800000036-00051+00187+00183-00086-00095+00133-06103-006592810009192+ 81CBOVIX VIX OOPC 20241016 002900000058-00057+00085-00037+00033-00076+00114-00014+00009- 82CBOVIX VIX OOPC 20241016 002900000093+00144-00009-00014+00108+00080-00044+03385+006691450001900+ 81CBOVIX VIX OOPP 20241016 002900000059-00057+00019-00103+00099-00009+00019+00147+00142- 82CBOVIX VIX OOPP 20241016 002900000041-00056+00190+00186-00092-00099+00136-06299-006691450010035+ 81CBOVIX VIX OOPC 20241016 003000000057-00056+00083-00036+00033-00073+00111-00016+00010- 82CBOVIX VIX OOPC 20241016 003000000089+00139-00007-00012+00103+00077-00042+03212+006800440001795+ 81CBOVIX VIX OOPP 20241016 003000000058-00055+00017-00103+00100-00006+00022+00149+00143- 82CBOVIX VIX OOPP 20241016 003000000044-00060+00193+00188-00096-00103+00138-06472-006800440010899+ 81CBOVIX VIX OOPC 20241016 003100000056-00054+00081-00036+00033-00070+00107-00017+00011- 82CBOVIX VIX OOPC 20241016 003100000085+00135-00004-00010+00099+00073-00039+03049+006896680001695+ 81CBOVIX VIX OOPP 20241016 003100000057-00054+00015-00103+00100-00004+00025+00150+00144- 82CBOVIX VIX OOPP 20241016 003100000048-00064+00195+00190-00101-00106+00140-06635-006896680011767+ 81CBOVIX VIX OOPC 20241016 003200000055-00053+00079-00036+00033-00068+00104-00018+00012- 82CBOVIX VIX OOPC 20241016 003200000082+00131-00002-00008+00094+00070-00037+02895+006982080001600+ 81CBOVIX VIX OOPP 20241016 003200000056-00052+00013-00102+00100-00001+00029+00150+00145- 82CBOVIX VIX OOPP 20241016 003200000051-00069+00197+00192-00106-00110+00142-06789-006982080012640+ 81CBOVIX VIX OOPC 20241016 003300000054-00051+00077-00035+00033-00065+00101-00018+00012- 82CBOVIX VIX OOPC 20241016 003300000078+00127-00000-00007+00090+00067-00035+02755+007067760001515+ 81CBOVIX VIX OOPP 20241016 003300000055-00051+00011-00102+00099-00001-00031+00151+00146- 82CBOVIX VIX OOPP 20241016 003300000055-00073+00199+00193-00110-00113+00144-06929-007067760013524+ 81CBOVIX VIX OOPC 20241016 003400000053-00050+00075-00035+00033-00063+00098-00019+00013- 82CBOVIX VIX OOPC 20241016 003400000075+00123-00001+00005+00086+00064-00033+02622+007146290001435+ 81CBOVIX VIX OOPP 20241016 003400000053-00049+00009-00101+00099-00004-00034+00151+00146- 82CBOVIX VIX OOPP 20241016 003400000058-00076+00200+00195-00114-00116+00146-07061-007146290014412+ 81CBOVIX VIX OOPC 20241016 003500000052-00048+00073-00034+00032-00061+00096-00019+00014- 82CBOVIX VIX OOPC 20241016 003500000072+00119-00002+00004+00082+00061-00032+02498+007219120001360+ 81CBOVIX VIX OOPP 20241016 003500000052-00048+00007-00101+00099-00006-00037+00152+00147- 82CBOVIX VIX OOPP 20241016 003500000061-00080+00202+00196-00117-00118+00148-07185-007219120015306+ 81CBOVIX VIX OOPC 20241016 003600000051-00047+00072-00034+00032-00059+00093-00019+00014- 82CBOVIX VIX OOPC 20241016 003600000070+00116-00004+00003+00079+00059-00030+02387+007297690001295+ 81CBOVIX VIX OOPP 20241016 003600000051-00047+00005-00100+00099-00008-00040+00152+00147- 82CBOVIX VIX OOPP 20241016 003600000064-00084+00203+00197-00121-00121+00149-07296-007297690016209+ 81CBOVIX VIX OOPC 20241016 003700000050-00045+00070-00033+00032-00057+00091-00019+00014- 82CBOVIX VIX OOPC 20241016 003700000067+00112-00004+00002+00076+00056-00029+02284+007373690001235+ 81CBOVIX VIX OOPP 20241016 003700000050-00045+00003-00099+00098-00010-00042+00152+00147- 82CBOVIX VIX OOPP 20241016 003700000066-00087+00204+00198-00124-00123+00151-07400-007373690017118+ 81CBOVIX VIX OOPC 20241016 003800000049-00044+00068-00032+00031-00055+00088-00019+00014- 82CBOVIX VIX OOPC 20241016 003800000065+00109-00005+00001+00073+00054-00028+02188+007448330001180+ 81CBOVIX VIX OOPP 20241016 003800000049-00044+00002-00099+00098-00012-00045+00152+00148- 82CBOVIX VIX OOPP 20241016 003800000069-00090+00205+00199-00127-00125+00152-07495-007448330018031+ 81CBOVIX VIX OOPC 20241016 003900000048-00043+00066-00032+00031-00053+00086-00019+00015- 82CBOVIX VIX OOPC 20241016 003900000062+00106-00006+00000+00070+00052-00026+02094+007511980001125+ 81CBOVIX VIX OOPP 20241016 003900000048-00043+00000-00098+00098-00014-00047+00152+00148- 82CBOVIX VIX OOPP 20241016 003900000071-00093+00205+00199-00129-00128+00153-07589-007511980018945+ 81CBOVIX VIX OOPC 20241016 004000000047-00042+00065-00031+00030-00051+00084-00019+00015- 82CBOVIX VIX OOPC 20241016 004000000060+00103-00007+00000-00068+00050-00025+02008+007576090001075+ 81CBOVIX VIX OOPP 20241016 004000000047-00041+00001+00097+00097-00015-00049+00152+00148- 82CBOVIX VIX OOPP 20241016 004000000073-00096+00206+00200-00132-00129+00154-07676-007576090019863+ 81CBOVIX VIX OOPC 20241016 004250000045-00039+00061-00029+00029-00047+00078-00019+00015- 82CBOVIX VIX OOPC 20241016 004250000055+00097-00008+00002-00062+00046-00023+01815+007729490000965+ 81CBOVIX VIX OOPP 20241016 004250000045-00038+00005+00096+00096-00020-00054+00152+00148- 82CBOVIX VIX OOPP 20241016 004250000078-00103+00207+00202-00138-00134+00157-07868-007729490022174+ 81CBOVIX VIX OOPC 20241016 004500000042-00036+00058-00028+00028-00044+00074-00019+00015- 82CBOVIX VIX OOPC 20241016 004500000051+00091-00009+00003-00057+00042-00021+01654+007879700000875+ 81CBOVIX VIX OOPP 20241016 004500000043-00036+00009+00094+00095-00023-00059+00151+00148- 82CBOVIX VIX OOPP 20241016 004500000083-00109+00208+00203-00143-00138+00159-08029-007879700024505+ 81CBOVIX VIX OOPC 20241016 004750000040-00034+00054-00026+00027-00041+00069-00018+00015- 82CBOVIX VIX OOPC 20241016 004750000047+00085-00009+00004-00052+00038-00019+01511+008011800000795+ 81CBOVIX VIX OOPP 20241016 004750000041-00033+00012+00093+00094-00026-00063+00151+00148- 82CBOVIX VIX OOPP 20241016 004750000087-00114+00208+00204-00148-00141+00161-08172-008011800026846+ 81CBOVIX VIX OOPC 20241016 005000000038-00032+00051-00025+00026-00038+00065-00018+00015- 82CBOVIX VIX OOPC 20241016 005000000043+00080-00009+00004-00048+00035-00017+01386+008133370000725+ 81CBOVIX VIX OOPP 20241016 005000000039-00031+00015+00091+00093-00029-00067+00150+00148- 82CBOVIX VIX OOPP 20241016 005000000090-00119+00208+00204-00152-00144+00163-08297-008133370029198+ 81CBOVIX VIX OOPC 20241016 005500000034-00027+00046-00022+00024-00032+00058-00016+00014- 82CBOVIX VIX OOPC 20241016 005500000037+00070-00010+00005-00040+00030-00014+01157+008300810000595+ 81CBOVIX VIX OOPP 20241016 005500000035-00027+00020+00088+00091-00035-00075+00149+00148- 82CBOVIX VIX OOPP 20241016 005500000097-00129+00209+00205-00160-00150+00166-08527-008300810033910+ 81CBOVIX VIX OOPC 20241016 006000000030-00023+00040-00019+00021-00027+00050-00014+00013- 82CBOVIX VIX OOPC 20241016 006000000030+00061-00009+00006-00033+00025-00011+00933+008336680000464+ 81CBOVIX VIX OOPP 20241016 006000000031-00022+00026+00085+00088-00040-00083+00147+00147- 82CBOVIX VIX OOPP 20241016 006000000104-00138+00208+00206-00167-00155+00169-08750-008336680038621+ 81CBOVIX VIX OOPC 20241016 006500000028-00021+00036-00017+00020-00024+00046-00013+00012- 82CBOVIX VIX OOPC 20241016 006500000027+00055-00009+00006-00029+00022-00010+00829+008568760000414+ 81CBOVIX VIX OOPP 20241016 006500000028-00020+00029+00083+00087-00043-00087+00146+00146- 82CBOVIX VIX OOPP 20241016 006500000107-00144+00208+00206-00171-00157+00170-08854-008568760043413+ 81CBOVIX VIX OOPC 20241016 007000000026-00019+00033-00016+00018-00021+00042-00012+00012- 82CBOVIX VIX OOPC 20241016 007000000024+00050-00008+00006-00026+00019-00009+00731+008738360000363+ 81CBOVIX VIX OOPP 20241016 007000000026-00018+00033+00081+00086-00046-00091+00145+00146- 82CBOVIX VIX OOPP 20241016 007000000110-00148+00207+00206-00174-00160+00171-08953-008738360048205+ 81CBOVIX VIX OOPC 20241016 007500000024-00017+00031-00014+00017-00019+00038-00011+00011- 82CBOVIX VIX OOPC 20241016 007500000021+00046-00008+00006-00023+00017-00008+00652+008899090000323+ 81CBOVIX VIX OOPP 20241016 007500000024-00016+00035+00080+00084-00048-00094+00144+00145- 82CBOVIX VIX OOPP 20241016 007500000112-00153+00207+00206-00177-00162+00172-09032-008899090053007+ 81CBOVIX VIX OOPC 20241016 008000000022-00015+00028-00013+00016-00017+00035-00010+00010- 82CBOVIX VIX OOPC 20241016 008000000019+00042-00007+00005-00021+00015-00007+00575+009010840000283+ 81CBOVIX VIX OOPP 20241016 008000000023-00014+00038+00079+00083-00050-00097+00142+00144- 82CBOVIX VIX OOPP 20241016 008000000115-00157+00206+00206-00180-00164+00173-09109-009010840057809+ 81CBOVIX VIX OOPC 20241016 008500000020-00013+00025-00011+00014-00015+00031-00009+00010- 82CBOVIX VIX OOPC 20241016 008500000017+00038-00007+00005-00018+00014-00006+00500+009073320000243+ 81CBOVIX VIX OOPP 20241016 008500000021-00012+00040+00077+00082-00052-00101+00141+00144- 82CBOVIX VIX OOPP 20241016 008500000117-00161+00205+00206-00182-00166+00174-09184-009073320062611+ 81CBOVIX VIX OOPC 20241016 009000000018-00012+00022-00010+00013-00013+00028-00008+00009- 82CBOVIX VIX OOPC 20241016 009000000014+00033-00006+00005-00015+00012-00005+00425+009083160000202+ 81CBOVIX VIX OOPP 20241016 009000000019-00011+00043+00076+00080-00055-00104+00140+00143- 82CBOVIX VIX OOPP 20241016 009000000120-00165+00205+00206-00185-00168+00175-09258-009083160067413+ 81CBOVIX VIX OOPC 20241016 009500000016-00010+00020-00009+00012-00011+00025-00007+00008- 82CBOVIX VIX OOPC 20241016 009500000012+00030-00006+00005-00013+00010-00004+00373+009136450000176+ 81CBOVIX VIX OOPP 20241016 009500000017-00009+00045+00074+00079-00056-00107+00139+00142- 82CBOVIX VIX OOPP 20241016 009500000122-00168+00204+00205-00187-00169+00176-09311-009136450072229+ 81CBOVIX VIX OOPC 20241016 010000000015-00010+00020-00009+00012-00011+00024-00007+00008- 82CBOVIX VIX OOPC 20241016 010000000012+00029-00006+00005-00013+00010-00004+00358+009329690000171+ 81CBOVIX VIX OOPP 20241016 010000000017-00009+00046+00074+00079-00057-00108+00139+00142- 82CBOVIX VIX OOPP 20241016 010000000122-00169+00204+00205-00188-00169+00176-09325-009329690077066+ 81CBOVIX VIX OOPC 20241016 011000000015-00009+00018-00008+00011-00010+00023-00007+00008- 82CBOVIX VIX OOPC 20241016 011000000011+00027-00005+00004-00012+00009-00004+00332+009673210000161+ 81CBOVIX VIX OOPP 20241016 011000000016-00008+00047+00073+00079-00057-00109+00139+00142- 82CBOVIX VIX OOPP 20241016 011000000123-00171+00204+00205-00189-00170+00176-09352-009673210086741+ 81CBOVIX VIX OOPC 20241016 012000000014-00009+00017-00008+00010-00010+00021-00006+00007- 82CBOVIX VIX OOPC 20241016 012000000011+00026-00005+00004-00011+00008-00004+00307+009967570000151+ 81CBOVIX VIX OOPP 20241016 012000000015-00007+00048+00073+00078-00058-00110+00138+00142- 82CBOVIX VIX OOPP 20241016 012000000124-00173+00203+00205-00190-00171+00176-09376-009967570096416+ 81CBOVIX VIX OOPC 20241016 013000000013-00008+00016-00007+00010-00009+00020-00006+00007- 82CBOVIX VIX OOPC 20241016 013000000010+00024-00005+00004-00011+00008-00003+00284+010220170000142+ 81CBOVIX VIX OOPP 20241016 013000000014-00007+00049+00072+00078-00059-00112+00137+00141- 82CBOVIX VIX OOPP 20241016 013000000125-00174+00203+00205-00190-00171+00177-09399-010220170106091+ 81CBOVIX VIX OOPC 20241016 014000000012-00008+00015-00007+00009-00008+00019-00006+00006- 82CBOVIX VIX OOPC 20241016 014000000009+00022-00005+00004-00010+00007-00003+00263+010436380000132+ 81CBOVIX VIX OOPP 20241016 014000000014-00006+00050+00072+00077-00060-00113+00137+00141- 82CBOVIX VIX OOPP 20241016 014000000126-00175+00202+00205-00191-00172+00177-09421-010436380115765+ 81CBOVIX VIX OOPC 20241016 015000000011-00007+00014-00006+00009-00008+00017-00005+00006- 82CBOVIX VIX OOPC 20241016 015000000009+00021-00004+00004-00009+00006-00003+00242+010620120000122+ 81CBOVIX VIX OOPP 20241016 015000000013-00005+00050+00071+00077-00060-00114+00136+00141- 82CBOVIX VIX OOPP 20241016 015000000126-00177+00202+00205-00192-00173+00177-09441-010620120125440+ 81CBOVIX VIX OOPC 20241016 016000000011-00007+00013-00006+00008-00007+00016-00005+00006- 82CBOVIX VIX OOPC 20241016 016000000008+00019-00004+00004-00008+00006-00003+00222+010774210000113+ 81CBOVIX VIX OOPP 20241016 016000000013-00005+00051+00070+00077-00061-00115+00136+00141- 82CBOVIX VIX OOPP 20241016 016000000127-00178+00202+00205-00193-00173+00178-09461-010774210135115+ 81CBOVIX VIX OOPC 20241016 017000000010-00006+00012-00005+00008-00007+00015-00005+00005- 82CBOVIX VIX OOPC 20241016 017000000007+00018-00004+00003-00008+00005-00002+00203+010900500000103+ 81CBOVIX VIX OOPP 20241016 017000000012-00004+00052+00070+00076-00062-00116+00135+00141- 82CBOVIX VIX OOPP 20241016 017000000128-00179+00201+00205-00194-00173+00178-09480-010900500144790+ 81CBOVIX VIX OOPC 20241016 018000000009-00006+00012-00005+00007-00006+00014-00004+00005- 82CBOVIX VIX OOPC 20241016 018000000007+00017-00003+00003-00007+00005-00002+00185+011000030000093+ 81CBOVIX VIX OOPP 20241016 018000000011-00003+00053+00069+00076-00063-00117+00135+00140- 82CBOVIX VIX OOPP 20241016 018000000129-00181+00201+00205-00195-00174+00178-09499-011000030154465+ 81CBOVIX VIX OOPC 20241120 001000000011-00005+00082-00069-00059+00078+00154-00142-00128+ 82CBOVIX VIX OOPC 20241120 001000000152+00226-00216-00197+00224+00198-00181+09425+004141850008736+ 81CBOVIX VIX OOPP 20241120 001000000011-00005+00008-00005+00015-00005+00006-00006+00020- 82CBOVIX VIX OOPP 20241120 001000000004+00004-00006+00025-00003+00002+00019-00215-004141850000060+ 81CBOVIX VIX OOPC 20241120 001050000014-00007+00084-00066-00055+00080+00155-00140-00123+ 82CBOVIX VIX OOPC 20241120 001050000153+00226-00214-00191+00225+00197-00176+09342+004141850008282+ 81CBOVIX VIX OOPP 20241120 001050000014-00007+00010-00008+00019-00006+00007-00008+00024- 82CBOVIX VIX OOPP 20241120 001050000005+00005-00008+00031-00003+00002+00023-00297-004141850000088+ 81CBOVIX VIX OOPC 20241120 001100000017-00010+00087-00064-00051+00082+00156-00137-00118+ 82CBOVIX VIX OOPC 20241120 001100000154+00227-00210-00184+00225+00196-00171+09242+004141850007835+ 81CBOVIX VIX OOPP 20241120 001100000017-00010+00012-00011+00023-00008+00009-00011+00030- 82CBOVIX VIX OOPP 20241120 001100000007+00005-00011+00038-00004+00003+00028-00397-004141850000123+ 81CBOVIX VIX OOPC 20241120 001150000021-00012+00089-00060-00047+00084+00158-00133-00112+ 82CBOVIX VIX OOPC 20241120 001150000156+00228-00206-00177+00226+00195-00165+09121+004141850007398+ 81CBOVIX VIX OOPP 20241120 001150000020-00013+00015-00014+00027-00011+00010-00015+00035- 82CBOVIX VIX OOPP 20241120 001150000008+00006-00015+00045-00004+00004+00034-00518-004141850000168+ 81CBOVIX VIX OOPC 20241120 001200000024-00016+00091-00056-00042+00087+00159-00129-00106+ 82CBOVIX VIX OOPC 20241120 001200000157+00228-00202-00169+00226+00194-00159+08980+004141850006972+ 81CBOVIX VIX OOPP 20241120 001200000024-00016+00017-00018+00032-00013+00011-00019+00042- 82CBOVIX VIX OOPP 20241120 001200000009+00006-00020+00053-00004+00006+00040-00659-004141850000224+ 81CBOVIX VIX OOPC 20241120 001250000027-00019+00093-00052-00037+00090+00160-00124-00100+ 82CBOVIX VIX OOPC 20241120 001250000158+00228-00196-00161+00225+00192-00153+08818+004141850006557+ 81CBOVIX VIX OOPP 20241120 001250000027-00020+00019-00022+00037-00016+00012-00024+00048- 82CBOVIX VIX OOPP 20241120 001250000011+00006-00026+00061-00004+00008+00047-00821-004141850000291+ 81CBOVIX VIX OOPC 20241120 001300000031-00023+00096-00047-00032+00092+00161-00118-00093+ 82CBOVIX VIX OOPC 20241120 001300000159+00228-00190-00152+00224+00190-00146+08637+004141850006156+ 81CBOVIX VIX OOPP 20241120 001300000031-00024+00022-00027+00042-00018+00013-00030+00055- 82CBOVIX VIX OOPP 20241120 001300000012+00006-00032+00069-00003+00009+00053-01002-004141850000372+ 81CBOVIX VIX OOPC 20241120 001350000035-00028+00098-00041-00027+00095+00162-00111-00086+ 82CBOVIX VIX OOPC 20241120 001350000160+00228-00183-00144+00223+00188-00139+08436+004141850005769+ 81CBOVIX VIX OOPP 20241120 001350000034-00028+00024-00033+00047-00021+00014-00036+00061- 82CBOVIX VIX OOPP 20241120 001350000012+00006-00039+00078-00001+00012+00060-01203-004141850000467+ 81CBOVIX VIX OOPC 20241120 001400000038-00032+00100-00035-00021+00098+00163-00104-00079+ 82CBOVIX VIX OOPC 20241120 001400000160+00227-00174-00135+00220+00185-00133+08198+004194290005415+ 81CBOVIX VIX OOPP 20241120 001400000038-00032+00026-00039+00052-00024+00015-00044+00069- 82CBOVIX VIX OOPP 20241120 001400000013+00005-00048+00087-00001-00015+00067-01441-004194290000595+ 81CBOVIX VIX OOPC 20241120 001450000042-00038+00102-00027-00016+00100+00163-00094-00071+ 82CBOVIX VIX OOPC 20241120 001450000160+00226-00162-00125+00217+00181-00126+07913+004351850005123+ 81CBOVIX VIX OOPP 20241120 001450000042-00038+00028-00047+00058-00026+00015-00054+00076- 82CBOVIX VIX OOPP 20241120 001450000012+00004-00059+00097-00005-00019+00074-01726-004351850000785+ 81CBOVIX VIX OOPC 20241120 001500000045-00043+00103-00020-00010+00102+00163-00084-00064+ 82CBOVIX VIX OOPC 20241120 001500000159+00224-00151-00116+00212+00177-00120+07623+004526010004866+ 81CBOVIX VIX OOPP 20241120 001500000045-00043+00029-00054+00063-00028+00015-00064+00084- 82CBOVIX VIX OOPP 20241120 001500000011+00002-00071+00106-00009-00023+00080-02016-004526010001010+ 81CBOVIX VIX OOPC 20241120 001600000051-00050+00105-00007-00002+00105+00162-00067-00052+ 82CBOVIX VIX OOPC 20241120 001600000156+00220-00129-00100+00203+00168-00109+07075+004835660004412+ 81CBOVIX VIX OOPP 20241120 001600000051-00050+00031-00067+00072-00031+00014-00081+00096- 82CBOVIX VIX OOPP 20241120 001600000008+00002+00093+00122-00019-00032+00091-02564-004835660001520+ 81CBOVIX VIX OOPC 20241120 001700000055-00055+00106-00003+00005-00105+00159-00052-00042+ 82CBOVIX VIX OOPC 20241120 001700000151+00214-00110-00087+00193+00159-00099+06574+005129000004038+ 81CBOVIX VIX OOPP 20241120 001700000055-00055+00032-00077+00079-00031+00012-00096+00106- 82CBOVIX VIX OOPP 20241120 001700000003+00007+00112+00135-00028-00041+00100-03065-005129000002110+ 81CBOVIX VIX OOPC 20241120 001800000057-00059+00106-00011+00011-00104+00156-00040-00034+ 82CBOVIX VIX OOPC 20241120 001800000145+00209-00094-00075+00184+00151-00091+06123+005349000003694+ 81CBOVIX VIX OOPP 20241120 001800000057-00059+00032-00085+00085-00030+00009-00108+00114- 82CBOVIX VIX OOPP 20241120 001800000002-00013+00128+00146-00038-00049+00109-03516-005349000002730+ 81CBOVIX VIX OOPC 20241120 001900000059-00061+00105-00017+00015-00102+00153-00030-00026+ 82CBOVIX VIX OOPC 20241120 001900000139+00203-00080-00066+00174+00143-00083+05701+005473040003351+ 81CBOVIX VIX OOPP 20241120 001900000059-00061+00031-00091+00089-00028+00005-00118+00122- 82CBOVIX VIX OOPP 20241120 001900000008-00019+00142+00156-00048-00057+00116-03938-005473040003351+ 81CBOVIX VIX OOPC 20241120 002000000060-00062+00104-00021+00019-00099+00149-00022-00021+ 82CBOVIX VIX OOPC 20241120 002000000134+00197-00068-00058+00165+00135-00077+05338+005713640003125+ 81CBOVIX VIX OOPP 20241120 002000000060-00062+00030-00095+00093-00026+00002-00126+00127- 82CBOVIX VIX OOPP 20241120 002000000014-00025+00154+00164-00057-00064+00122-04301-005713640004089+ 81CBOVIX VIX OOPC 20241120 002100000061-00062+00102-00025+00021-00097+00146-00015-00016+ 82CBOVIX VIX OOPC 20241120 002100000128+00191-00058-00051+00157+00128-00072+05008+005904110002910+ 81CBOVIX VIX OOPP 20241120 002100000061-00062+00028-00099+00095-00023+00002+00133+00132- 82CBOVIX VIX OOPP 20241120 002100000020-00031+00164+00171-00065-00071+00128-04631-005904110004838+ 81CBOVIX VIX OOPC 20241120 002200000061-00062+00100-00028+00024-00094+00142-00009-00012+ 82CBOVIX VIX OOPC 20241120 002200000123+00185-00049-00045+00149+00122-00067+04697+006039220002695+ 81CBOVIX VIX OOPP 20241120 002200000061-00062+00027-00102+00097-00020+00006+00138+00136- 82CBOVIX VIX OOPP 20241120 002200000025-00037+00173+00177-00073-00078+00133-04942-006039220005587+ 81CBOVIX VIX OOPC 20241120 002300000061-00062+00099-00030+00025-00091+00138-00005-00009+ 82CBOVIX VIX OOPC 20241120 002300000118+00179-00042-00040+00142+00116-00063+04439+006233180002545+ 81CBOVIX VIX OOPP 20241120 002300000061-00062+00025-00103+00099-00017+00010+00143+00139- 82CBOVIX VIX OOPP 20241120 002300000030-00042+00179+00182-00080-00084+00137-05200-006233180006401+ 81CBOVIX VIX OOPC 20241120 002400000061-00061+00097-00031+00026-00088+00134-00001-00006+ 82CBOVIX VIX OOPC 20241120 002400000113+00174-00036-00036+00135+00110-00059+04196+006387100002395+ 81CBOVIX VIX OOPP 20241120 002400000061-00061+00023-00105+00100-00014+00013+00146+00142- 82CBOVIX VIX OOPP 20241120 002400000035-00048+00186+00186-00087-00089+00140-05443-006387100007215+ 81CBOVIX VIX OOPC 20241120 002500000060-00060+00094-00032+00027-00085+00131-00002+00003+ 82CBOVIX VIX OOPC 20241120 002500000108+00169-00031-00032+00129+00105-00056+03965+006505980002246+ 81CBOVIX VIX OOPP 20241120 002500000060-00060+00021-00106+00101-00011+00017+00150+00145- 82CBOVIX VIX OOPP 20241120 002500000040-00053+00191+00190-00093-00094+00144-05674-006505980008030+ 81CBOVIX VIX OOPC 20241120 002600000059-00059+00092-00033+00028-00082+00127-00005+00001+ 82CBOVIX VIX OOPC 20241120 002600000103+00163-00026-00028+00122+00100-00052+03742+006593450002096+ 81CBOVIX VIX OOPP 20241120 002600000059-00058+00018-00107+00102-00008+00021+00152+00147- 82CBOVIX VIX OOPP 20241120 002600000045-00058+00196+00194-00100-00099+00147-05897-006593450008844+ 81CBOVIX VIX OOPC 20241120 002700000059-00057+00090-00033+00029-00079+00123-00007+00001- 82CBOVIX VIX OOPC 20241120 002700000098+00158-00021-00025+00116+00095-00049+03523+006652150001946+ 81CBOVIX VIX OOPP 20241120 002700000059-00057+00016-00107+00103-00005+00025+00155+00149- 82CBOVIX VIX OOPP 20241120 002700000049-00064+00200+00197-00106-00104+00151-06116-006652150009658+ 81CBOVIX VIX OOPC 20241120 002800000058-00056+00088-00033+00029-00076+00119-00009+00003- 82CBOVIX VIX OOPC 20241120 002800000094+00153-00017-00022+00110+00091-00045+03326+006718860001816+ 81CBOVIX VIX OOPP 20241120 002800000058-00056+00014-00107+00103-00002+00028+00157+00151- 82CBOVIX VIX OOPP 20241120 002800000054-00069+00204+00200-00112-00109+00154-06313-006718860010492+ 81CBOVIX VIX OOPC 20241120 002900000057-00054+00085-00033+00030-00073+00115-00011+00005- 82CBOVIX VIX OOPC 20241120 002900000089+00147-00014-00019+00104+00086-00043+03136+006770530001692+ 81CBOVIX VIX OOPP 20241120 002900000057-00054+00011-00107+00104-00001-00032+00158+00153- 82CBOVIX VIX OOPP 20241120 002900000059-00074+00208+00203-00118-00113+00157-06503-006770530011332+ 81CBOVIX VIX OOPC 20241120 003000000055-00052+00083-00033+00030-00069+00112-00012+00006- 82CBOVIX VIX OOPC 20241120 003000000085+00142-00011-00016+00098+00082-00040+02949+006799770001567+ 81CBOVIX VIX OOPP 20241120 003000000056-00052+00009-00107+00104-00005-00036+00160+00154- 82CBOVIX VIX OOPP 20241120 003000000063-00079+00211+00206-00124-00118+00160-06690-006799770012171+ 81CBOVIX VIX OOPC 20241120 003100000054-00051+00081-00033+00030-00067+00109-00013+00007- 82CBOVIX VIX OOPC 20241120 003100000082+00138-00009-00014+00094+00079-00038+02821+006913740001499+ 81CBOVIX VIX OOPP 20241120 003100000055-00051+00007-00107+00104-00007-00039+00161+00155- 82CBOVIX VIX OOPP 20241120 003100000066-00083+00213+00207-00127-00121+00162-06818-006913740013067+ 81CBOVIX VIX OOPC 20241120 003200000054-00050+00079-00033+00030-00065+00106-00014+00008- 82CBOVIX VIX OOPC 20241120 003200000079+00134-00007-00013+00091+00076-00036+02698+007012050001430+ 81CBOVIX VIX OOPP 20241120 003200000054-00050+00005-00106+00104-00009-00042+00161+00156- 82CBOVIX VIX OOPP 20241120 003200000069-00087+00215+00209-00131-00124+00164-06941-007012050013963+ 81CBOVIX VIX OOPC 20241120 003300000053-00048+00077-00032+00030-00063+00103-00014+00008- 82CBOVIX VIX OOPC 20241120 003300000076+00130-00005-00011+00087+00073-00034+02578+007095640001362+ 81CBOVIX VIX OOPP 20241120 003300000053-00048+00003-00106+00104-00011-00045+00162+00156- 82CBOVIX VIX OOPP 20241120 003300000072-00091+00216+00211-00135-00127+00165-07061-007095640014858+ 81CBOVIX VIX OOPC 20241120 003400000051-00047+00075-00032+00029-00061+00100-00015+00009- 82CBOVIX VIX OOPC 20241120 003400000073+00127-00004-00010+00083+00070-00033+02461+007165300001294+ 81CBOVIX VIX OOPP 20241120 003400000052-00047+00001-00105+00104-00013-00048+00163+00157- 82CBOVIX VIX OOPP 20241120 003400000075-00095+00218+00212-00139-00130+00167-07178-007165300015754+ 81CBOVIX VIX OOPC 20241120 003500000050-00046+00073-00031+00029-00058+00097-00015+00010- 82CBOVIX VIX OOPC 20241120 003500000070+00123-00002-00009+00080+00067-00031+02346+007221650001226+ 81CBOVIX VIX OOPP 20241120 003500000051-00045+00001+00105+00103-00016-00050+00163+00158- 82CBOVIX VIX OOPP 20241120 003500000078-00099+00219+00213-00142-00133+00169-07293-007221650016650+ 81CBOVIX VIX OOPC 20241120 003600000049-00044+00071-00031+00029-00056+00095-00016+00010- 82CBOVIX VIX OOPC 20241120 003600000067+00119-00001-00008+00077+00064-00030+02248+007293190001171+ 81CBOVIX VIX OOPP 20241120 003600000050-00044+00002+00104+00103-00018-00053+00163+00158- 82CBOVIX VIX OOPP 20241120 003600000081-00102+00221+00214-00145-00135+00170-07391-007293190017559+ 81CBOVIX VIX OOPC 20241120 003700000048-00043+00070-00030+00029-00055+00092-00016+00010- 82CBOVIX VIX OOPC 20241120 003700000065+00116-00000+00007+00074+00062-00028+02153+007356300001117+ 81CBOVIX VIX OOPP 20241120 003700000049-00043+00004+00104+00103-00020-00055+00163+00158- 82CBOVIX VIX OOPP 20241120 003700000083-00105+00222+00215-00148-00138+00171-07486-007356300018470+ 81CBOVIX VIX OOPC 20241120 003800000047-00042+00068-00030+00028-00053+00090-00016+00011- 82CBOVIX VIX OOPC 20241120 003800000062+00113-00001+00006+00071+00059-00027+02060+007408890001064+ 81CBOVIX VIX OOPP 20241120 003800000048-00041+00006+00103+00103-00022-00058+00164+00159- 82CBOVIX VIX OOPP 20241120 003800000086-00109+00223+00216-00151-00140+00173-07579-007408890019380+ 81CBOVIX VIX OOPC 20241120 003900000046-00040+00066-00029+00028-00051+00087-00016+00011- 82CBOVIX VIX OOPC 20241120 003900000060+00109-00002+00005+00068+00057-00026+01968+007451250001010+ 81CBOVIX VIX OOPP 20241120 003900000047-00040+00008+00103+00102-00024-00061+00164+00159- 82CBOVIX VIX OOPP 20241120 003900000088-00112+00223+00217-00154-00143+00174-07671-007451250020290+ 81CBOVIX VIX OOPC 20241120 004000000045-00039+00064-00028+00028-00049+00084-00016+00011- 82CBOVIX VIX OOPC 20241120 004000000057+00106-00003+00004+00065+00055-00024+01877+007483580000957+ 81CBOVIX VIX OOPP 20241120 004000000046-00039+00009+00102+00102-00026-00063+00164+00159- 82CBOVIX VIX OOPP 20241120 004000000091-00115+00224+00218-00157-00145+00175-07762-007483580021201+ 81CBOVIX VIX OOPC 20241120 004250000043-00037+00061-00027+00027-00046+00080-00016+00012- 82CBOVIX VIX OOPC 20241120 004250000053+00100-00004+00002+00060+00051-00022+01732+007674860000884+ 81CBOVIX VIX OOPP 20241120 004250000044-00037+00013+00101+00101-00029-00067+00164+00160- 82CBOVIX VIX OOPP 20241120 004250000095-00121+00225+00220-00162-00149+00177-07907-007674860023538+ 81CBOVIX VIX OOPC 20241120 004500000041-00035+00058-00026+00026-00043+00076-00016+00012- 82CBOVIX VIX OOPC 20241120 004500000050+00095-00005+00001+00056+00047-00021+01594+007825870000812+ 81CBOVIX VIX OOPP 20241120 004500000042-00034+00016+00099+00100-00032-00072+00163+00160- 82CBOVIX VIX OOPP 20241120 004500000099-00127+00226+00221-00167-00153+00179-08045-007825870025876+ 81CBOVIX VIX OOPC 20241120 004750000039-00032+00055-00024+00025-00040+00071-00016+00012- 82CBOVIX VIX OOPC 20241120 004750000046+00089-00006+00000+00051+00043-00019+01461+007939620000739+ 81CBOVIX VIX OOPP 20241120 004750000040-00032+00019+00098+00099-00035-00076+00163+00160- 82CBOVIX VIX OOPP 20241120 004750000102-00132+00227+00222-00171-00156+00181-08178-007939620028214+ 81CBOVIX VIX OOPC 20241120 005000000037-00030+00052-00023+00024-00036+00067-00015+00012- 82CBOVIX VIX OOPC 20241120 005000000042+00083-00006+00001-00047+00040-00017+01331+008017930000667+ 81CBOVIX VIX OOPP 20241120 005000000038-00030+00022+00097+00098-00038-00080+00163+00160- 82CBOVIX VIX OOPP 20241120 005000000106-00138+00228+00223-00175-00160+00183-08308-008017930030551+ 81CBOVIX VIX OOPC 20241120 005500000033-00025+00045-00020+00022-00030+00058-00014+00011- 82CBOVIX VIX OOPC 20241120 005500000034+00072-00007+00002-00038+00033-00013+01077+008069400000522+ 81CBOVIX VIX OOPP 20241120 005500000033-00025+00028+00093+00096-00044-00089+00161+00160- 82CBOVIX VIX OOPP 20241120 005500000114-00149+00228+00224-00184-00167+00186-08562-008069400035226+ 81CBOVIX VIX OOPC 20241120 006000000028-00020+00038-00016+00019-00023+00048-00012+00011- 82CBOVIX VIX OOPC 20241120 006000000026+00060-00007+00003-00029+00026-00010+00824+007974160000379+ 81CBOVIX VIX OOPP 20241120 006000000028-00020+00036+00090+00093-00051-00099+00159+00159- 82CBOVIX VIX OOPP 20241120 006000000122-00161+00228+00226-00194-00173+00190-08815-007974160039903+ 81CBOVIX VIX OOPC 20241120 006500000026-00019+00036-00015+00018-00022+00046-00011+00010- 82CBOVIX VIX OOPC 20241120 006500000025+00056-00007+00003-00027+00024-00009+00766+008274710000358+ 81CBOVIX VIX OOPP 20241120 006500000027-00018+00038+00089+00093-00052-00102+00159+00159- 82CBOVIX VIX OOPP 20241120 006500000124-00165+00228+00226-00195-00175+00190-08873-008274710044703+ 81CBOVIX VIX OOPC 20241120 007000000025-00018+00034-00015+00017-00021+00043-00011+00010- 82CBOVIX VIX OOPC 20241120 007000000023+00053-00007+00003-00025+00022-00009+00712+008533480000338+ 81CBOVIX VIX OOPP 20241120 007000000026-00017+00040+00088+00092-00054-00104+00158+00159- 82CBOVIX VIX OOPP 20241120 007000000125-00168+00228+00226-00197-00177+00191-08927-008533480049502+ 81CBOVIX VIX OOPC 20241120 007500000024-00017+00032-00014+00016-00020+00041-00010+00010- 82CBOVIX VIX OOPC 20241120 007500000022+00050-00007+00004-00024+00021-00008+00663+008756060000317+ 81CBOVIX VIX OOPP 20241120 007500000025-00016+00041+00087+00091-00055-00106+00157+00158- 82CBOVIX VIX OOPP 20241120 007500000127-00171+00228+00226-00199-00179+00192-08977-008756060054302+ 81CBOVIX VIX OOPC 20241120 008000000023-00016+00030-00013+00016-00018+00038-00010+00009- 82CBOVIX VIX OOPC 20241120 008000000020+00047-00006+00004-00022+00019-00008+00616+008946600000297+ 81CBOVIX VIX OOPP 20241120 008000000024-00015+00043+00086+00090-00056-00109+00157+00158- 82CBOVIX VIX OOPP 20241120 008000000128-00174+00227+00226-00200-00180+00192-09023-008946600059101+ 81CBOVIX VIX OOPC 20241120 008500000021-00015+00029-00012+00015-00017+00036-00009+00009- 82CBOVIX VIX OOPC 20241120 008500000019+00044-00006+00004-00021+00018-00007+00571+009108210000276+ 81CBOVIX VIX OOPP 20241120 008500000022-00014+00044+00085+00090-00058-00111+00156+00158- 82CBOVIX VIX OOPP 20241120 008500000130-00176+00227+00226-00202-00182+00193-09068-009108210063900+ 81CBOVIX VIX OOPC 20241120 009000000020-00014+00027-00012+00014-00016+00034-00009+00009- 82CBOVIX VIX OOPC 20241120 009000000018+00042-00006+00004-00019+00016-00007+00528+009243140000255+ 81CBOVIX VIX OOPP 20241120 009000000021-00013+00046+00084+00089-00059-00113+00156+00158- 82CBOVIX VIX OOPP 20241120 009000000131-00179+00227+00226-00204-00183+00193-09111-009243140068700+ 81CBOVIX VIX OOPC 20241120 009500000019-00013+00025-00011+00013-00015+00032-00008+00008- 82CBOVIX VIX OOPC 20241120 009500000016+00039-00006+00004-00018+00015-00006+00486+009352930000235+ 81CBOVIX VIX OOPP 20241120 009500000020-00012+00048+00084+00088-00060-00115+00155+00157- 82CBOVIX VIX OOPP 20241120 009500000133-00181+00226+00226-00205-00184+00194-09153-009352930073499+ 81CBOVIX VIX OOPC 20241120 010000000018-00012+00024-00010+00013-00014+00030-00008+00008- 82CBOVIX VIX OOPC 20241120 010000000015+00037-00005+00004-00016+00014-00005+00445+009438470000214+ 81CBOVIX VIX OOPP 20241120 010000000019-00011+00049+00083+00088-00061-00117+00155+00157- 82CBOVIX VIX OOPP 20241120 010000000134-00184+00226+00227-00207-00185+00194-09194-009438470078299+ 81CBOVIX VIX OOPC 20241120 011000000016-00010+00020-00009+00011-00011+00026-00007+00007- 82CBOVIX VIX OOPC 20241120 011000000012+00031-00005+00003-00013+00012-00004+00365+009537070000173+ 81CBOVIX VIX OOPP 20241120 011000000017-00009+00052+00081+00086-00064-00121+00153+00156- 82CBOVIX VIX OOPP 20241120 011000000137-00189+00225+00226-00210-00188+00196-09274-009537070087898+ 81CBOVIX VIX OOPC 20241120 012000000013-00008+00017-00007+00009-00009+00021-00006+00006- 82CBOVIX VIX OOPC 20241120 012000000010+00026-00004+00003-00010+00009-00003+00286+009531280000132+ 81CBOVIX VIX OOPP 20241120 012000000015-00007+00055+00079+00085-00066-00125+00152+00155- 82CBOVIX VIX OOPP 20241120 012000000140-00194+00225+00226-00213-00190+00197-09353-009531280097496+ 81CBOVIX VIX OOPC 20241120 013000000011-00006+00014-00006+00008-00007+00018-00005+00005- 82CBOVIX VIX OOPC 20241120 013000000008+00022-00004+00003-00008+00008-00003+00229+009539470000103+ 81CBOVIX VIX OOPP 20241120 013000000013-00005+00058+00078+00084-00068-00128+00151+00155- 82CBOVIX VIX OOPP 20241120 013000000142-00198+00224+00226-00215-00192+00197-09410-009539470107108+ 81CBOVIX VIX OOPC 20241120 014000000009-00005+00012-00005+00007-00006+00015-00004+00005- 82CBOVIX VIX OOPC 20241120 014000000006+00019-00003+00003-00007+00006-00002+00183+009539470000081+ 81CBOVIX VIX OOPP 20241120 014000000011-00004+00060+00077+00083-00070-00131+00150+00154- 82CBOVIX VIX OOPP 20241120 014000000143-00201+00223+00226-00217-00193+00198-09456-009539470116725+ 81CBOVIX VIX OOPC 20241120 015000000008-00004+00010-00004+00006-00005+00013-00003+00004- 82CBOVIX VIX OOPC 20241120 015000000005+00016-00003+00002-00005+00005-00002+00148+009539470000064+ 81CBOVIX VIX OOPP 20241120 015000000010-00002+00062+00076+00082-00071-00133+00149+00154- 82CBOVIX VIX OOPP 20241120 015000000145-00204+00222+00226-00218-00194+00198-09491-009539470126349+ 81CBOVIXW VIX OOPC 20240306 001000000005+00007+00198-00198-00196+00203+00403-00403-00334+ 82CBOVIXW VIX OOPC 20240306 001000000344+00608-00608-00379+00381+00551-00115+09455+028695240003822+ 81CBOVIXW VIX OOPP 20240306 001000000005+00007+00007+00007+00009-00002-00007+00007+00076- 82CBOVIXW VIX OOPP 20240306 001000000066-00007+00007+00235-00234-00002+00297-00541-028695240000073+ 81CBOVIXW VIX OOPC 20240306 001050000006+00008+00197-00197-00191+00199+00402-00402-00307+ 82CBOVIXW VIX OOPC 20240306 001050000315+00607-00607-00333+00333+00551-00100+09328+025973430003333+ 81CBOVIXW VIX OOPP 20240306 001050000006+00008+00008+00008+00014-00006-00008+00008+00103- 82CBOVIXW VIX OOPP 20240306 001050000095-00008+00008+00282-00282-00003+00312-00668-025973430000084+ 81CBOVIXW VIX OOPC 20240306 001100000006+00009+00196-00196-00182+00193+00400-00400-00272+ 82CBOVIXW VIX OOPC 20240306 001100000278+00605-00605-00284+00284+00551-00085+09172+023138090002844+ 81CBOVIXW VIX OOPP 20240306 001100000006+00009+00009+00009+00022-00012-00009+00009+00138- 82CBOVIXW VIX OOPP 20240306 001100000132-00009+00009+00331-00330-00003+00327-00824-023138090000095+ 81CBOVIXW VIX OOPC 20240306 001150000006+00009+00195-00194-00170+00182+00399-00399-00232+ 82CBOVIXW VIX OOPC 20240306 001150000234+00604-00604-00236+00236+00550-00071+08978+020191400002355+ 81CBOVIXW VIX OOPP 20240306 001150000006+00009+00010+00011+00035-00023-00011+00011+00178- 82CBOVIXW VIX OOPP 20240306 001150000175-00011+00011+00379-00379-00003+00341-01018-020191400000106+ 81CBOVIXW VIX OOPC 20240306 001200000006+00010+00193-00193-00152+00164+00398-00398-00186+ 82CBOVIXW VIX OOPC 20240306 001200000187+00603-00603-00187+00187+00550-00056+08721+017118360001867+ 81CBOVIXW VIX OOPP 20240306 001200000006+00010+00012+00012+00053-00041-00012+00012+00224- 82CBOVIXW VIX OOPP 20240306 001200000223-00012+00012+00428-00428-00004+00356-01275-017118360000117+ 81CBOVIXW VIX OOPC 20240306 001250000005+00011+00192-00192-00125+00133+00397-00397-00138+ 82CBOVIXW VIX OOPC 20240306 001250000138+00602-00602-00138+00138+00550-00041+08360+013879570001378+ 81CBOVIXW VIX OOPP 20240306 001250000005+00011+00013+00013+00080-00072-00013+00013+00272- 82CBOVIXW VIX OOPP 20240306 001250000272-00013+00013+00477-00477-00004+00371-01636-013879570000128+ 81CBOVIXW VIX OOPC 20240306 001300000004+00012+00191-00191-00087+00089+00396-00396-00089+ 82CBOVIXW VIX OOPC 20240306 001300000089+00601-00601-00089+00089+00549-00027+07786+010384910000889+ 81CBOVIXW VIX OOPP 20240306 001300000004+00012+00014+00014+00118-00116-00014+00014+00321- 82CBOVIXW VIX OOPP 20240306 001300000321-00014+00014+00526-00526-00004+00385-02210-010384910000139+ 81CBOVIXW VIX OOPC 20240306 001350000000+00012+00190-00190-00040+00040+00395-00395-00040+ 82CBOVIXW VIX OOPC 20240306 001350000040+00600-00600-00040+00040+00549-00012+06598+006375720000401+ 81CBOVIXW VIX OOPP 20240306 001350000000+00012+00015+00015+00165-00165-00015+00015+00370- 82CBOVIXW VIX OOPP 20240306 001350000370-00015+00015+00575-00575-00005+00400-03398-006375720000151+ 81CBOVIXW VIX OOPC 20240306 001400000002+00015+00160-00159-00020+00021+00364-00364-00021+ 82CBOVIXW VIX OOPC 20240306 001400000021+00569-00569-00021+00021+00540-00006+03862+007676250000205+ 81CBOVIXW VIX OOPP 20240306 001400000002+00015+00045+00045+00184-00184-00045+00045+00389- 82CBOVIXW VIX OOPP 20240306 001400000389-00045+00045+00594-00594-00014+00406-06134-007676250000455+ 81CBOVIXW VIX OOPC 20240306 001450000003+00011+00121-00118-00012+00012+00323-00323-00012+ 82CBOVIXW VIX OOPC 20240306 001450000012+00528-00528-00012+00012+00527-00004+02281+009213760000120+ 81CBOVIXW VIX OOPP 20240306 001450000003+00011+00084+00087+00193-00193-00087+00087+00398- 82CBOVIXW VIX OOPP 20240306 001450000398-00087+00087+00603-00603-00026+00409-07715-009213760000870+ 81CBOVIXW VIX OOPC 20240306 001500000003+00008+00086-00075-00009+00009+00276-00276-00009+ 82CBOVIXW VIX OOPC 20240306 001500000009+00481-00481-00009+00009+00513-00003+01565+011199060000090+ 81CBOVIXW VIX OOPP 20240306 001500000003+00008+00119+00130+00196-00196-00134+00134+00401- 82CBOVIXW VIX OOPP 20240306 001500000401-00134+00134+00606-00606-00040+00409-08431-011199060001340+ 81CBOVIXW VIX OOPC 20240306 001600000003+00005+00041-00024-00005+00005+00187-00181-00005+ 82CBOVIXW VIX OOPC 20240306 001600000005+00385-00385-00005+00005+00484-00002+00802+014071520000050+ 81CBOVIXW VIX OOPP 20240306 001600000003+00005+00164+00181+00200-00200-00223+00228+00405- 82CBOVIXW VIX OOPP 20240306 001600000405-00230+00230+00610-00610-00069+00411-09194-014071520002299+ 81CBOVIXW VIX OOPC 20240306 001700000002+00003+00019-00007-00003+00003+00116-00101-00003+ 82CBOVIXW VIX OOPC 20240306 001700000003+00291-00288-00003+00003+00455-00001+00462+016448240000031+ 81CBOVIXW VIX OOPP 20240306 001700000002+00003+00186+00198+00202-00202-00293+00309+00407- 82CBOVIXW VIX OOPP 20240306 001700000407-00324+00327+00612-00612-00098+00411-09534-016448240003280+ 81CBOVIXW VIX OOPC 20240306 001800000002+00003+00010-00002-00003+00003+00072-00053-00003+ 82CBOVIXW VIX OOPC 20240306 001800000003+00210-00198-00003+00003+00425-00001+00357+019418210000027+ 81CBOVIXW VIX OOPP 20240306 001800000002+00003+00195+00203+00202-00202-00338+00356+00407- 82CBOVIXW VIX OOPP 20240306 001800000407-00405+00417+00612-00612-00128+00411-09639-019418210004275+ 81CBOVIXW VIX OOPC 20240306 001900000002+00002+00005-00000-00002+00002+00045-00029-00002+ 82CBOVIXW VIX OOPC 20240306 001900000002+00148-00130-00002+00002+00395-00001+00280+021954060000023+ 81CBOVIXW VIX OOPP 20240306 001900000002+00002+00200+00205+00203-00203-00365+00381+00408- 82CBOVIXW VIX OOPP 20240306 001900000408-00467+00485+00613-00613-00158+00411-09716-021954060005271+ 81CBOVIXW VIX OOPC 20240306 002000000002+00002+00003-00001+00002+00002+00029-00016-00002+ 82CBOVIXW VIX OOPC 20240306 002000000002+00104-00083-00002+00002+00365-00001+00220+024089290000019+ 81CBOVIXW VIX OOPP 20240306 002000000002+00002+00202+00205+00203-00203-00381+00394+00408- 82CBOVIXW VIX OOPP 20240306 002000000408-00511+00532+00613-00613-00188+00412-09776-024089290006267+ 81CBOVIXW VIX OOPC 20240306 002100000001+00001+00001-00001+00002+00002+00018-00009-00002+ 82CBOVIXW VIX OOPC 20240306 002100000002+00072-00053-00002+00002+00336-00000+00169+025828650000015+ 81CBOVIXW VIX OOPP 20240306 002100000001+00001+00204+00206+00204-00204-00392+00401+00409- 82CBOVIXW VIX OOPP 20240306 002100000409-00543+00562+00614-00614-00218+00412-09827-025828650007263+ 81CBOVIXW VIX OOPC 20240306 002200000001+00001+00001-00001+00001+00001+00011-00004-00001+ 82CBOVIXW VIX OOPC 20240306 002200000001+00049-00033-00001+00001+00306-00000+00125+027133750000011+ 81CBOVIXW VIX OOPP 20240306 002200000001+00001+00204+00206+00204-00204-00398+00405+00409- 82CBOVIXW VIX OOPP 20240306 002200000409-00565+00582+00614-00614-00248+00412-09871-027133750008259+ 81CBOVIXW VIX OOPC 20240306 002300000001+00001+00000-00001+00001+00001+00007-00002-00001+ 82CBOVIXW VIX OOPC 20240306 002300000001+00033-00019-00001+00001+00276-00000+00084+027880420000008+ 81CBOVIXW VIX OOPP 20240306 002300000001+00001+00205+00205+00204-00204-00403+00408+00409- 82CBOVIXW VIX OOPP 20240306 002300000409-00582+00596+00614-00614-00277+00412-09912-027880420009255+ 81CBOVIXW VIX OOPC 20240306 002400000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20240306 002400000000+00020-00010-00000+00000+00247-00000+00044+027691510000004+ 81CBOVIXW VIX OOPP 20240306 002400000000+00000+00205+00205+00205-00205-00406+00409+00410- 82CBOVIXW VIX OOPP 20240306 002400000410-00595+00605+00615-00615-00307+00412-09952-027691510010251+ 81CBOVIXW VIX OOPC 20240306 002500000000+00000+00000+00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240306 002500000000+00011-00005-00000+00000+00218-00000+00022+027433280000002+ 81CBOVIXW VIX OOPP 20240306 002500000000+00000+00205+00205+00205-00205-00408+00410+00410- 82CBOVIXW VIX OOPP 20240306 002500000410-00604+00610+00615-00615-00336+00412-09974-027433280011248+ 81CBOVIXW VIX OOPC 20240306 002600000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240306 002600000000+00006-00002-00000+00000+00190-00000+00011+027433280000001+ 81CBOVIXW VIX OOPP 20240306 002600000000-00000-00205+00205+00205-00205-00409+00410+00410- 82CBOVIXW VIX OOPP 20240306 002600000410-00608+00613+00615-00615-00364+00412-09985-027433280012247+ 81CBOVIXW VIX OOPC 20240306 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240306 002700000000+00003-00001-00000+00000+00163-00000+00006+027433280000001+ 81CBOVIXW VIX OOPP 20240306 002700000000-00000-00205+00205+00205-00205-00409+00410+00410- 82CBOVIXW VIX OOPP 20240306 002700000410-00611+00614+00615-00615-00391+00412-09990-027433280013247+ 81CBOVIXW VIX OOPC 20240306 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240306 002800000000+00002-00000-00000+00000+00137-00000+00003+027433280000000+ 81CBOVIXW VIX OOPP 20240306 002800000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 002800000410-00613+00614+00615-00615-00416+00412-09993-027433280014246+ 81CBOVIXW VIX OOPC 20240306 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 002900000000+00001-00000-00000+00000+00114-00000+00001+027433280000000+ 81CBOVIXW VIX OOPP 20240306 002900000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 002900000410-00614+00615+00615-00615-00440+00412-09995-027433280015246+ 81CBOVIXW VIX OOPC 20240306 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 003000000000+00001-00000-00000+00000+00093-00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 003000000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 003000000410-00614+00615+00615-00615-00461+00412-09996-027433280016245+ 81CBOVIXW VIX OOPC 20240306 003100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 003100000000+00000-00000-00000+00000+00074-00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 003100000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 003100000410-00614+00615+00615-00615-00479+00412-09996-027433280017245+ 81CBOVIXW VIX OOPC 20240306 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003200000000+00000-00000-00000+00000+00058-00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 003200000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 003200000410-00615+00615+00615-00615-00495+00412-09996-027433280018245+ 81CBOVIXW VIX OOPC 20240306 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003300000000+00000-00000+00000+00000+00045-00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 003300000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 003300000410-00615+00615+00615-00615-00509+00412-09996-027433280019244+ 81CBOVIXW VIX OOPC 20240306 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003400000000+00000-00000+00000+00000+00034-00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 003400000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 003400000410-00615+00615+00615-00615-00519+00412-09996-027433280020244+ 81CBOVIXW VIX OOPC 20240306 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003500000000+00000-00000+00000+00000+00025-00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 003500000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 003500000410-00615+00615+00615-00615-00528+00412-09997-027433280021244+ 81CBOVIXW VIX OOPC 20240306 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003600000000+00000+00000+00000+00000+00018-00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 003600000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 003600000410-00615+00615+00615-00615-00535+00412-09997-027433280022244+ 81CBOVIXW VIX OOPC 20240306 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003700000000+00000+00000+00000+00000+00013-00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 003700000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 003700000410-00615+00615+00615-00615-00540+00412-09997-027433280023243+ 81CBOVIXW VIX OOPC 20240306 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003800000000+00000+00000+00000+00000+00009-00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 003800000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 003800000410-00615+00615+00615-00615-00544+00412-09997-027433280024243+ 81CBOVIXW VIX OOPC 20240306 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003900000000+00000+00000+00000+00000+00006-00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 003900000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 003900000410-00615+00615+00615-00615-00547+00412-09997-027433280025243+ 81CBOVIXW VIX OOPC 20240306 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 004000000000+00000+00000+00000+00000+00004-00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 004000000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 004000000410-00615+00615+00615-00615-00549+00412-09997-027433280026242+ 81CBOVIXW VIX OOPC 20240306 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 004250000000+00000+00000+00000+00000+00002-00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 004250000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 004250000410-00614+00614+00615-00615-00552+00412-09997-027433280028742+ 81CBOVIXW VIX OOPC 20240306 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 004500000000+00000+00000+00000+00000+00001-00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 004500000000-00000-00205+00205+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240306 004500000410-00614+00614+00615-00615-00553+00412-09997-027433280031241+ 81CBOVIXW VIX OOPC 20240306 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 004750000000+00000+00000+00000+00000+00000-00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 004750000000-00000-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240306 004750000410-00614+00614+00615-00615-00553+00412-09997-027433280033740+ 81CBOVIXW VIX OOPC 20240306 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 005000000000+00000+00000+00000+00000+00000-00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 005000000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240306 005000000410-00614+00614+00615-00615-00553+00412-09997-027433280036239+ 81CBOVIXW VIX OOPC 20240306 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 005500000000+00000+00000+00000+00000+00000-00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 005500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 005500000411-00614+00614+00616-00616-00553+00412-09997-027433280041238+ 81CBOVIXW VIX OOPC 20240306 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 006000000000+00000+00000+00000+00000+00000+00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 006000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 006000000411-00614+00614+00616-00616-00553+00412-09997-027433280046236+ 81CBOVIXW VIX OOPC 20240306 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 006500000000+00000+00000+00000+00000+00000+00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 006500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 006500000411-00614+00614+00616-00616-00553+00412-09997-027433280051235+ 81CBOVIXW VIX OOPC 20240306 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 007000000000+00000+00000+00000+00000+00000+00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 007000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 007000000411-00614+00614+00616-00616-00553+00412-09997-027433280056233+ 81CBOVIXW VIX OOPC 20240306 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 007500000000+00000+00000+00000+00000+00000+00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 007500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 007500000411-00614+00614+00616-00616-00553+00412-09997-027433280061232+ 81CBOVIXW VIX OOPC 20240306 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 008000000000+00000+00000+00000+00000+00000+00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 008000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 008000000411-00614+00614+00616-00616-00553+00412-09997-027433280066231+ 81CBOVIXW VIX OOPC 20240306 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 008500000000+00000+00000+00000+00000+00000+00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 008500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 008500000411-00614+00614+00616-00616-00553+00412-09997-027433280071229+ 81CBOVIXW VIX OOPC 20240306 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 009000000000+00000+00000+00000+00000+00000+00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 009000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 009000000411-00614+00614+00616-00616-00553+00412-09997-027433280076228+ 81CBOVIXW VIX OOPC 20240306 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 009500000000+00000+00000+00000+00000+00000+00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 009500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 009500000411-00614+00614+00616-00616-00553+00412-09997-027433280081226+ 81CBOVIXW VIX OOPC 20240306 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 010000000000+00000+00000+00000+00000+00000+00000+00000+027433280000000+ 81CBOVIXW VIX OOPP 20240306 010000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 010000000411-00614+00614+00616-00616-00553+00413-09997-027433280086225+ 81CBOVIXW VIX OOPC 20240313 001000000001-00000+00205-00205-00193+00204+00409-00409-00344+ 82CBOVIXW VIX OOPC 20240313 001000000373+00614-00614-00404+00410+00553-00123+09938+008690770004098+ 81CBOVIXW VIX OOPP 20240313 001000000001-00000+00000+00000+00011-00000-00000+00000+00066- 82CBOVIXW VIX OOPP 20240313 001000000036-00000+00000+00210-00205-00000+00299-00048-008690770000003+ 81CBOVIXW VIX OOPC 20240313 001050000002-00000+00204-00204-00187+00203+00409-00409-00318+ 82CBOVIXW VIX OOPC 20240313 001050000346+00614-00614-00358+00360+00553-00108+09901+008089730003601+ 81CBOVIXW VIX OOPP 20240313 001050000002-00001+00000+00001+00018-00001-00001+00001+00091- 82CBOVIXW VIX OOPP 20240313 001050000064-00001+00001+00256-00254-00000+00314-00085-008089730000005+ 81CBOVIXW VIX OOPC 20240313 001100000003-00001+00204-00204-00178+00201+00409-00409-00286+ 82CBOVIXW VIX OOPC 20240313 001100000307+00613-00613-00310+00310+00553-00093+09838+007471770003105+ 81CBOVIXW VIX OOPP 20240313 001100000003-00001+00001+00001+00027-00003-00001+00001+00123- 82CBOVIXW VIX OOPP 20240313 001100000103-00001+00001+00304-00304-00000+00329-00147-007471770000009+ 81CBOVIXW VIX OOPC 20240313 001150000004-00001+00204-00203-00165+00196+00408-00408-00249+ 82CBOVIXW VIX OOPC 20240313 001150000261+00613-00613-00261+00261+00552-00078+09734+006829230002612+ 81CBOVIXW VIX OOPP 20240313 001150000004-00001+00001+00001+00039-00009-00001+00002+00160- 82CBOVIXW VIX OOPP 20240313 001150000149-00001+00002+00353-00353-00000+00344-00252-006829230000015+ 81CBOVIXW VIX OOPC 20240313 001200000006-00002+00203-00202-00148+00184+00407-00407-00207+ 82CBOVIXW VIX OOPC 20240313 001200000212+00612-00612-00212+00212+00552-00064+09558+006151470002122+ 81CBOVIXW VIX OOPP 20240313 001200000006-00002+00002+00002+00056-00021-00002+00002+00202- 82CBOVIXW VIX OOPP 20240313 001200000197-00002+00002+00402-00402-00001+00359-00428-006151470000025+ 81CBOVIXW VIX OOPC 20240313 001250000008-00004+00202-00201-00126+00158+00406-00406-00162+ 82CBOVIXW VIX OOPC 20240313 001250000164+00610-00610-00164+00164+00552-00049+09263+005422360001638+ 81CBOVIXW VIX OOPP 20240313 001250000008-00004+00003+00004+00079-00047-00004+00004+00247- 82CBOVIXW VIX OOPP 20240313 001250000246-00004+00004+00450-00450-00001+00373-00723-005422360000040+ 81CBOVIXW VIX OOPC 20240313 001300000013-00011+00195-00192-00097+00121+00397-00397-00122+ 82CBOVIXW VIX OOPC 20240313 001300000122+00602-00602-00122+00122+00549-00037+08249+005794000001224+ 81CBOVIXW VIX OOPP 20240313 001300000013-00011+00010+00012+00107-00084-00012+00013+00288- 82CBOVIXW VIX OOPP 20240313 001300000287-00012+00013+00492-00492-00004+00385-01737-005794000000125+ 81CBOVIXW VIX OOPC 20240313 001350000016-00019+00185-00180-00070+00085+00385-00384-00085+ 82CBOVIXW VIX OOPC 20240313 001350000085+00589-00589-00085+00085+00545-00026+07006+005722250000850+ 81CBOVIXW VIX OOPP 20240313 001350000016-00019+00019+00025+00134-00120-00025+00025+00325- 82CBOVIXW VIX OOPP 20240313 001350000325-00025+00025+00529-00529-00008+00397-02979-005722250000251+ 81CBOVIXW VIX OOPC 20240313 001400000017-00024+00165-00149-00053+00066+00356-00353-00066+ 82CBOVIXW VIX OOPC 20240313 001400000066+00559-00558-00066+00066+00536-00020+05469+006932770000660+ 81CBOVIXW VIX OOPP 20240313 001400000017-00024+00039+00056+00152-00139-00053+00056+00344- 82CBOVIXW VIX OOPP 20240313 001400000344-00056+00056+00548-00548-00017+00402-04517-006932770000560+ 81CBOVIXW VIX OOPC 20240313 001450000017-00024+00147-00121-00038+00047+00328-00323-00047+ 82CBOVIXW VIX OOPC 20240313 001450000047+00528-00527-00047+00047+00527-00014+04249+007278430000470+ 81CBOVIXW VIX OOPP 20240313 001450000017-00024+00058+00084+00167-00158-00081+00087+00363- 82CBOVIXW VIX OOPP 20240313 001450000363-00086+00087+00567-00567-00026+00408-05736-007278430000870+ 81CBOVIXW VIX OOPC 20240313 001500000016-00021+00128-00091-00029+00036+00296-00284-00036+ 82CBOVIXW VIX OOPC 20240313 001500000036+00491-00488-00036+00037+00515-00011+03333+008006160000365+ 81CBOVIXW VIX OOPP 20240313 001500000016-00021+00077+00114+00176-00168-00113+00126+00373- 82CBOVIXW VIX OOPP 20240313 001500000373-00124+00126+00578-00578-00038+00411-06653-008006160001264+ 81CBOVIXW VIX OOPC 20240313 001600000013-00016+00097-00049-00019+00024+00236-00204-00024+ 82CBOVIXW VIX OOPC 20240313 001600000024+00414-00401-00024+00025+00489-00007+02187+009475540000245+ 81CBOVIXW VIX OOPP 20240313 001600000013-00016+00108+00155+00186-00180-00173+00205+00385- 82CBOVIXW VIX OOPP 20240313 001600000385-00201+00214+00590-00590-00064+00415-07799-009475540002143+ 81CBOVIXW VIX OOPC 20240313 001700000010-00013+00075-00029-00014+00019+00189-00142-00019+ 82CBOVIXW VIX OOPC 20240313 001700000019+00345-00314-00019+00019+00460-00006+01603+011045060000191+ 81CBOVIXW VIX OOPP 20240313 001700000010-00013+00130+00176+00191-00186-00220+00267+00391- 82CBOVIXW VIX OOPP 20240313 001700000390-00270+00300+00595-00595-00093+00416-08383-011045060003088+ 81CBOVIXW VIX OOPC 20240313 001800000008-00011+00060-00018-00011+00016+00154-00101-00015+ 82CBOVIXW VIX OOPC 20240313 001800000016+00288-00243-00016+00016+00431-00005+01252+012480620000158+ 81CBOVIXW VIX OOPP 20240313 001800000008-00011+00145+00187+00193-00189-00256+00309+00394- 82CBOVIXW VIX OOPP 20240313 001800000394-00326+00371+00599-00598-00122+00417-08734-012480620004053+ 81CBOVIXW VIX OOPC 20240313 001900000007-00009+00048-00011-00009+00012+00126-00072-00012+ 82CBOVIXW VIX OOPC 20240313 001900000013+00242-00187-00013+00013+00402-00004+00968+013523390000125+ 81CBOVIXW VIX OOPP 20240313 001900000007-00009+00157+00193+00196-00192-00284+00337+00397- 82CBOVIXW VIX OOPP 20240313 001900000397-00373+00427+00602-00602-00150+00418-09018-013523390005019+ 81CBOVIXW VIX OOPC 20240313 002000000005-00007+00039-00007-00007+00010+00103-00053-00010+ 82CBOVIXW VIX OOPC 20240313 002000000010+00203-00144-00010+00010+00374-00003+00760+014419290000100+ 81CBOVIXW VIX OOPP 20240313 002000000006-00007+00166+00197+00198-00195-00306+00357+00400- 82CBOVIXW VIX OOPP 20240313 002000000400-00411+00470+00604-00604-00179+00419-09225-014419290005992+ 81CBOVIXW VIX OOPC 20240313 002100000005-00007+00033-00005-00006+00009+00088-00041-00009+ 82CBOVIXW VIX OOPC 20240313 002100000009+00174-00115-00009+00009+00345-00003+00654+015553490000090+ 81CBOVIXW VIX OOPP 20240313 002100000005-00007+00172+00199+00199-00196-00321+00368+00401- 82CBOVIXW VIX OOPP 20240313 002100000401-00440+00499+00605-00605-00207+00420-09331-015553490006981+ 81CBOVIXW VIX OOPC 20240313 002200000004-00006+00028-00004-00005+00008+00076-00033-00008+ 82CBOVIXW VIX OOPC 20240313 002200000008+00151-00093-00008+00008+00318-00002+00564+016529840000080+ 81CBOVIXW VIX OOPP 20240313 002200000004-00006+00176+00201+00200-00197-00334+00377+00402- 82CBOVIXW VIX OOPP 20240313 002200000402-00463+00521+00606-00606-00235+00420-09422-016529840007970+ 81CBOVIXW VIX OOPC 20240313 002300000003-00005+00025-00003-00005+00007+00066-00026-00007+ 82CBOVIXW VIX OOPC 20240313 002300000007+00132-00076-00007+00007+00293-00002+00493+017438650000072+ 81CBOVIXW VIX OOPP 20240313 002300000004-00005+00180+00202+00200-00198-00344+00383+00403- 82CBOVIXW VIX OOPP 20240313 002300000402-00482+00538+00607-00607-00260+00420-09493-017438650008960+ 81CBOVIXW VIX OOPC 20240313 002400000003-00005+00021-00002-00004+00006+00057-00021-00006+ 82CBOVIXW VIX OOPC 20240313 002400000006+00116-00063-00006+00006+00269-00002+00429+018223250000064+ 81CBOVIXW VIX OOPP 20240313 002400000003-00005+00183+00203+00201-00199-00352+00388+00404- 82CBOVIXW VIX OOPP 20240313 002400000403-00499+00551+00608-00608-00284+00420-09556-018223250009951+ 81CBOVIXW VIX OOPC 20240313 002500000003-00004+00018-00001-00004+00005+00050-00017-00005+ 82CBOVIXW VIX OOPC 20240313 002500000006+00101-00052-00006+00006+00247-00002+00371+018883590000056+ 81CBOVIXW VIX OOPP 20240313 002500000003-00004+00186+00203+00201-00199-00360+00392+00404- 82CBOVIXW VIX OOPP 20240313 002500000404-00513+00562+00609-00609-00306+00421-09615-018883590010942+ 81CBOVIXW VIX OOPC 20240313 002600000002-00004+00016-00001-00003+00005+00043-00014-00005+ 82CBOVIXW VIX OOPC 20240313 002600000005+00089-00043-00005+00005+00226-00001+00317+019417120000048+ 81CBOVIXW VIX OOPP 20240313 002600000002-00003+00189+00204+00202-00200-00366+00395+00405- 82CBOVIXW VIX OOPP 20240313 002600000405-00526+00571+00610-00610-00327+00421-09669-019417120011932+ 81CBOVIXW VIX OOPC 20240313 002700000002-00003+00014-00000-00003+00004+00037-00011-00004+ 82CBOVIXW VIX OOPC 20240313 002700000004+00077-00035-00004+00004+00206-00001+00265+019814450000040+ 81CBOVIXW VIX OOPP 20240313 002700000002-00003+00191+00204+00202-00201-00372+00398+00406- 82CBOVIXW VIX OOPP 20240313 002700000406-00537+00579+00610-00610-00347+00421-09721-019814450012923+ 81CBOVIXW VIX OOPC 20240313 002800000002-00003+00012-00000-00002+00003+00032-00009-00003+ 82CBOVIXW VIX OOPC 20240313 002800000003+00067-00029-00003+00003+00188-00001+00222+020174860000034+ 81CBOVIXW VIX OOPP 20240313 002800000002-00002+00193+00204+00203-00202-00377+00400+00407- 82CBOVIXW VIX OOPP 20240313 002800000406-00547+00585+00611-00611-00365+00421-09763-020174860013915+ 81CBOVIXW VIX OOPC 20240313 002900000001-00002+00010-00000-00002+00003+00027-00007-00003+ 82CBOVIXW VIX OOPC 20240313 002900000003+00058-00023-00003+00003+00171-00001+00181+020389790000027+ 81CBOVIXW VIX OOPP 20240313 002900000002-00002+00195+00205+00203-00202-00382+00402+00407- 82CBOVIXW VIX OOPP 20240313 002900000407-00556+00591+00612-00612-00382+00421-09805-020389790014907+ 81CBOVIXW VIX OOPC 20240313 003000000001-00002+00008-00000+00001+00002+00023-00005-00002+ 82CBOVIXW VIX OOPC 20240313 003000000002+00050-00018-00002+00002+00155-00001+00148+020587660000022+ 81CBOVIXW VIX OOPP 20240313 003000000001-00002+00196+00205+00204-00203-00386+00404+00408- 82CBOVIXW VIX OOPP 20240313 003000000408-00565+00596+00612-00612-00398+00422-09838-020587660015901+ 81CBOVIXW VIX OOPC 20240313 003100000001-00001+00007-00000+00001+00002+00019-00004-00002+ 82CBOVIXW VIX OOPC 20240313 003100000002+00042-00014-00002+00002+00140-00000+00115+020613650000016+ 81CBOVIXW VIX OOPP 20240313 003100000001-00001+00198+00205+00204-00203-00390+00405+00408- 82CBOVIXW VIX OOPP 20240313 003100000408-00572+00600+00613-00613-00413+00422-09871-020613650016894+ 81CBOVIXW VIX OOPC 20240313 003200000001-00001+00005-00000+00001+00001+00016-00003-00001+ 82CBOVIXW VIX OOPC 20240313 003200000001+00035-00011-00001+00001+00125-00000+00088+020613650000012+ 81CBOVIXW VIX OOPP 20240313 003200000001-00001+00199+00205+00204-00204-00394+00406+00409- 82CBOVIXW VIX OOPP 20240313 003200000409-00579+00603+00613-00613-00427+00422-09898-020613650017889+ 81CBOVIXW VIX OOPC 20240313 003300000001-00001+00004-00000+00001+00001+00013-00002-00001+ 82CBOVIXW VIX OOPC 20240313 003300000001+00029-00008-00001+00001+00112-00000+00068+020613650000009+ 81CBOVIXW VIX OOPP 20240313 003300000001-00001+00200+00205+00204-00204-00396+00407+00409- 82CBOVIXW VIX OOPP 20240313 003300000409-00585+00606+00614-00614-00441+00422-09918-020613650018884+ 81CBOVIXW VIX OOPC 20240313 003400000000-00001+00003-00000+00000+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20240313 003400000001+00024-00006-00001+00001+00100-00000+00052+020613650000007+ 81CBOVIXW VIX OOPP 20240313 003400000001-00000+00201+00205+00205-00204-00399+00408+00409- 82CBOVIXW VIX OOPP 20240313 003400000409-00590+00608+00614-00614-00453+00422-09934-020613650019881+ 81CBOVIXW VIX OOPC 20240313 003500000000-00000+00003-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240313 003500000001+00020-00005-00001+00001+00089-00000+00040+020613650000005+ 81CBOVIXW VIX OOPP 20240313 003500000001-00000+00202+00205+00205-00205-00401+00408+00409- 82CBOVIXW VIX OOPP 20240313 003500000409-00594+00609+00614-00614-00463+00422-09946-020613650020878+ 81CBOVIXW VIX OOPC 20240313 003600000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIXW VIX OOPC 20240313 003600000000+00017-00004-00000+00000+00079-00000+00031+020613650000004+ 81CBOVIXW VIX OOPP 20240313 003600000001-00000+00202+00205+00205-00205-00402+00408+00409- 82CBOVIXW VIX OOPP 20240313 003600000409-00597+00610+00614-00614-00473+00422-09955-020613650021875+ 81CBOVIXW VIX OOPC 20240313 003700000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20240313 003700000000+00014-00003-00000+00000+00070-00000+00024+020613650000003+ 81CBOVIXW VIX OOPP 20240313 003700000001-00000-00203+00205+00205-00205-00403+00409+00410- 82CBOVIXW VIX OOPP 20240313 003700000410-00600+00611+00614-00614-00482+00422-09962-020613650022873+ 81CBOVIXW VIX OOPC 20240313 003800000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240313 003800000000+00012-00002-00000+00000+00062-00000+00018+020613650000002+ 81CBOVIXW VIX OOPP 20240313 003800000001-00000-00203+00205+00205-00205-00404+00409+00410- 82CBOVIXW VIX OOPP 20240313 003800000410-00602+00612+00614-00614-00490+00422-09968-020613650023871+ 81CBOVIXW VIX OOPC 20240313 003900000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240313 003900000000+00010-00002-00000+00000+00055-00000+00014+020613650000002+ 81CBOVIXW VIX OOPP 20240313 003900000001-00000-00203+00204+00205-00205-00405+00409+00410- 82CBOVIXW VIX OOPP 20240313 003900000410-00604+00612+00614-00614-00498+00422-09972-020613650024869+ 81CBOVIXW VIX OOPC 20240313 004000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240313 004000000000+00008-00001-00000+00000+00049-00000+00011+020613650000001+ 81CBOVIXW VIX OOPP 20240313 004000000001-00000-00203+00204+00205-00205-00406+00409+00410- 82CBOVIXW VIX OOPP 20240313 004000000410-00606+00613+00615-00615-00504+00422-09975-020613650025867+ 81CBOVIXW VIX OOPC 20240313 004250000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240313 004250000000+00005-00001-00000+00000+00036-00000+00005+020613650000001+ 81CBOVIXW VIX OOPP 20240313 004250000000-00000-00204+00204+00205-00205-00407+00409+00410- 82CBOVIXW VIX OOPP 20240313 004250000410-00609+00613+00615-00615-00517+00422-09980-020613650028363+ 81CBOVIXW VIX OOPC 20240313 004500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240313 004500000000+00003-00000-00000+00000+00026-00000+00003+020613650000000+ 81CBOVIXW VIX OOPP 20240313 004500000000-00000-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240313 004500000410-00610+00614+00615-00615-00527+00422-09983-020613650030859+ 81CBOVIXW VIX OOPC 20240313 004750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240313 004750000000+00002-00000-00000+00000+00018-00000+00001+020613650000000+ 81CBOVIXW VIX OOPP 20240313 004750000001-00000-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240313 004750000410-00612+00614+00615-00615-00534+00422-09985-020613650033356+ 81CBOVIXW VIX OOPC 20240313 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240313 005000000000+00001-00000-00000+00000+00013-00000+00000+020613650000000+ 81CBOVIXW VIX OOPP 20240313 005000000001-00001-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 005000000410-00612+00614+00615-00615-00539+00422-09985-020613650035853+ 81CBOVIXW VIX OOPC 20240313 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 005500000000+00001-00000-00000+00000+00007-00000+00000+020613650000000+ 81CBOVIXW VIX OOPP 20240313 005500000001-00001-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 005500000410-00613+00614+00615-00615-00546+00422-09986-020613650040846+ 81CBOVIXW VIX OOPC 20240313 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 006000000000+00000-00000+00000+00000+00003-00000+00000+020613650000000+ 81CBOVIXW VIX OOPP 20240313 006000000001-00001-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 006000000410-00613+00614+00615-00615-00549+00422-09986-020613650045839+ 81CBOVIXW VIX OOPC 20240313 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 006500000000+00000-00000+00000+00000+00002-00000+00000+020613650000000+ 81CBOVIXW VIX OOPP 20240313 006500000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 006500000410-00613+00614+00615-00615-00551+00422-09986-020613650050833+ 81CBOVIXW VIX OOPC 20240313 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 007000000000+00000-00000+00000+00000+00001-00000+00000+020613650000000+ 81CBOVIXW VIX OOPP 20240313 007000000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 007000000410-00613+00613+00615-00615-00552+00422-09986-020613650055826+ 81CBOVIXW VIX OOPC 20240313 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 007500000000+00000-00000+00000+00000+00000-00000+00000+020613650000000+ 81CBOVIXW VIX OOPP 20240313 007500000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 007500000410-00613+00613+00615-00615-00552+00422-09986-020613650060819+ 81CBOVIXW VIX OOPC 20240313 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 008000000000+00000+00000+00000+00000+00000-00000+00000+020613650000000+ 81CBOVIXW VIX OOPP 20240313 008000000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 008000000410-00613+00613+00615-00615-00552+00422-09986-020613650065813+ 81CBOVIXW VIX OOPC 20240313 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 008500000000+00000+00000+00000+00000+00000-00000+00000+020613650000000+ 81CBOVIXW VIX OOPP 20240313 008500000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240313 008500000411-00613+00613+00615-00615-00552+00423-09986-020613650070806+ 81CBOVIXW VIX OOPC 20240313 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 009000000000+00000+00000+00000+00000+00000-00000+00000+020613650000000+ 81CBOVIXW VIX OOPP 20240313 009000000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240313 009000000411-00613+00613+00615-00615-00552+00423-09986-020613650075800+ 81CBOVIXW VIX OOPC 20240313 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 009500000000+00000+00000+00000+00000+00000-00000+00000+020613650000000+ 81CBOVIXW VIX OOPP 20240313 009500000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240313 009500000411-00613+00613+00615-00615-00552+00423-09986-020613650080793+ 81CBOVIXW VIX OOPC 20240313 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 010000000000+00000+00000+00000+00000+00000-00000+00000+020613650000000+ 81CBOVIXW VIX OOPP 20240313 010000000001-00001-00203+00203+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240313 010000000411-00613+00613+00616-00616-00552+00423-09986-020613650085786+ 81CBOVIXW VIX OOPC 20240327 001000000002-00000+00205-00204-00191+00204+00409-00409-00345+ 82CBOVIXW VIX OOPC 20240327 001000000393+00613-00613-00416+00426+00552-00128+09951+004853510004261+ 81CBOVIXW VIX OOPP 20240327 001000000002-00000+00000-00000+00013-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20240327 001000000015-00000+00000+00197-00187-00000+00299-00014-004853510000001+ 81CBOVIXW VIX OOPC 20240327 001050000004-00000+00205-00204-00182+00204+00409-00408-00317+ 82CBOVIXW VIX OOPC 20240327 001050000366+00613-00613-00371+00376+00552-00113+09917+004853510003765+ 81CBOVIXW VIX OOPP 20240327 001050000004-00000+00000-00000+00022-00000+00000+00000+00091- 82CBOVIXW VIX OOPP 20240327 001050000043-00000+00000+00242-00236-00000+00314-00048-004853510000003+ 81CBOVIXW VIX OOPC 20240327 001100000007-00001+00205-00204-00169+00204+00408-00408-00286+ 82CBOVIXW VIX OOPC 20240327 001100000325+00612-00612-00324+00327+00551-00098+09827+004853510003273+ 81CBOVIXW VIX OOPP 20240327 001100000007-00001+00000-00001+00035-00000-00001+00001+00123- 82CBOVIXW VIX OOPP 20240327 001100000084-00001+00001+00289-00286-00000+00328-00138-004853510000009+ 81CBOVIXW VIX OOPC 20240327 001150000011-00002+00204-00202-00153+00202+00407-00406-00250+ 82CBOVIXW VIX OOPC 20240327 001150000279+00611-00611-00277+00279+00551-00084+09635+004853510002789+ 81CBOVIXW VIX OOPP 20240327 001150000011-00002+00000-00002+00051-00003-00002+00002+00158- 82CBOVIXW VIX OOPP 20240327 001150000130-00002+00002+00336-00334-00001+00343-00330-004853510000024+ 81CBOVIXW VIX OOPC 20240327 001200000016-00005+00203-00199-00134+00192+00404-00403-00213+ 82CBOVIXW VIX OOPC 20240327 001200000232+00608-00608-00231+00232+00550-00070+09282+004853510002322+ 81CBOVIXW VIX OOPP 20240327 001200000016-00005+00001+00005+00071-00013-00005+00006+00196- 82CBOVIXW VIX OOPP 20240327 001200000176-00005+00006+00382-00381-00002+00357-00683-004853510000055+ 81CBOVIXW VIX OOPC 20240327 001250000021-00011+00201-00193-00113+00171+00399-00397-00175+ 82CBOVIXW VIX OOPC 20240327 001250000188+00602-00602-00188+00188+00548-00057+08711+004876670001884+ 81CBOVIXW VIX OOPP 20240327 001250000021-00011+00004+00011+00092-00033-00010+00012+00233- 82CBOVIXW VIX OOPP 20240327 001250000220-00011+00012+00425-00425-00003+00370-01254-004876670000115+ 81CBOVIXW VIX OOPC 20240327 001300000027-00024+00193-00175-00090+00145+00384-00379-00144+ 82CBOVIXW VIX OOPC 20240327 001300000157+00585-00584-00156+00157+00543-00047+07645+005661130001566+ 81CBOVIXW VIX OOPP 20240327 001300000027-00024+00011+00029+00114-00060-00024+00029+00264- 82CBOVIXW VIX OOPP 20240327 001300000252-00028+00029+00457-00456-00009+00380-02320-005661130000295+ 81CBOVIXW VIX OOPC 20240327 001350000030-00032+00184-00154-00073+00121+00368-00357-00118+ 82CBOVIXW VIX OOPC 20240327 001350000129+00565-00562-00128+00129+00536-00039+06680+006110140001287+ 81CBOVIXW VIX OOPP 20240327 001350000030-00032+00020+00051+00132-00083-00041+00051+00290- 82CBOVIXW VIX OOPP 20240327 001350000280-00048+00051+00485-00484-00015+00388-03285-006110140000515+ 81CBOVIXW VIX OOPC 20240327 001400000032-00036+00173-00127-00059+00103+00347-00327-00100+ 82CBOVIXW VIX OOPC 20240327 001400000109+00539-00531-00109+00109+00527-00033+05771+006742230001093+ 81CBOVIXW VIX OOPP 20240327 001400000032-00036+00031+00077+00145-00101-00062+00082+00309- 82CBOVIXW VIX OOPP 20240327 001400000299-00074+00082+00504-00504-00025+00394-04194-006742230000819+ 81CBOVIXW VIX OOPC 20240327 001450000033-00037+00162-00104-00048+00086+00327-00297-00082+ 82CBOVIXW VIX OOPC 20240327 001450000090+00513-00501-00089+00090+00518-00027+04980+007025760000899+ 81CBOVIXW VIX OOPP 20240327 001450000033-00037+00042+00100+00156-00118-00082+00111+00327- 82CBOVIXW VIX OOPP 20240327 001450000319-00100+00112+00524-00523-00034+00400-04985-007025760001123+ 81CBOVIXW VIX OOPC 20240327 001500000032-00036+00150-00083-00040+00074+00306-00264-00070+ 82CBOVIXW VIX OOPC 20240327 001500000077+00485-00464-00076+00077+00507-00023+04313+007500190000770+ 81CBOVIXW VIX OOPP 20240327 001500000032-00036+00054+00121+00165-00131-00103+00145+00339- 82CBOVIXW VIX OOPP 20240327 001500000332-00128+00149+00537-00536-00045+00403-05652-007500190001493+ 81CBOVIXW VIX OOPC 20240327 001600000030-00032+00130-00052-00028+00057+00266-00200-00053+ 82CBOVIXW VIX OOPC 20240327 001600000059+00429-00387-00059+00059+00482-00018+03321+008462780000595+ 81CBOVIXW VIX OOPP 20240327 001600000030-00032+00075+00153+00176-00147-00143+00208+00356- 82CBOVIXW VIX OOPP 20240327 001600000349-00184+00226+00554-00554-00069+00409-06645-008462780002314+ 81CBOVIXW VIX OOPC 20240327 001700000028-00028+00112-00032-00021+00045+00231-00151-00041+ 82CBOVIXW VIX OOPC 20240327 001700000047+00379-00315-00046+00047+00456-00014+02618+009266170000471+ 81CBOVIXW VIX OOPP 20240327 001700000028-00028+00092+00172+00183-00159-00178+00258+00367- 82CBOVIXW VIX OOPP 20240327 001700000362-00234+00298+00567-00566-00095+00412-07348-009266170003186+ 81CBOVIXW VIX OOPC 20240327 001800000025-00024+00098-00021-00017+00038+00203-00115-00034+ 82CBOVIXW VIX OOPC 20240327 001800000040+00336-00255-00039+00040+00429-00012+02158+010143630000398+ 81CBOVIXW VIX OOPP 20240327 001800000025-00024+00106+00183+00188-00167-00206+00293+00374- 82CBOVIXW VIX OOPP 20240327 001800000369-00277+00358+00574-00573-00123+00415-07807-010143630004111+ 81CBOVIXW VIX OOPC 20240327 001900000023-00021+00085-00014-00013+00031+00178-00088-00028+ 82CBOVIXW VIX OOPC 20240327 001900000033+00298-00207-00032+00033+00402-00010+01766+010742570000326+ 81CBOVIXW VIX OOPP 20240327 001900000023-00021+00119+00190+00192-00173-00231+00320+00381- 82CBOVIXW VIX OOPP 20240327 001900000376-00315+00406+00581-00580-00150+00417-08199-010742570005035+ 81CBOVIXW VIX OOPC 20240327 002000000021-00019+00076-00010-00011+00028+00159-00071-00025+ 82CBOVIXW VIX OOPC 20240327 002000000029+00268-00171-00029+00029+00375-00009+01533+011538630000292+ 81CBOVIXW VIX OOPP 20240327 002000000021-00019+00128+00195+00194-00177-00249+00338+00384- 82CBOVIXW VIX OOPP 20240327 002000000380-00345+00442+00585-00584-00176+00418-08432-011538630005998+ 81CBOVIXW VIX OOPC 20240327 002100000019-00017+00069-00007-00009+00024+00143-00057-00022+ 82CBOVIXW VIX OOPC 20240327 002100000026+00242-00142-00025+00026+00350-00008+01330+012183010000258+ 81CBOVIXW VIX OOPP 20240327 002100000019-00017+00136+00198+00195-00180-00266+00351+00387- 82CBOVIXW VIX OOPP 20240327 002100000383-00371+00471+00588-00587-00202+00419-08635-012183010006960+ 81CBOVIXW VIX OOPC 20240327 002200000017-00015+00062-00005-00008+00022+00129-00047-00019+ 82CBOVIXW VIX OOPC 20240327 002200000023+00219-00120-00022+00023+00326-00007+01167+012770050000230+ 81CBOVIXW VIX OOPP 20240327 002200000017-00015+00142+00200+00197-00183-00280+00361+00390- 82CBOVIXW VIX OOPP 20240327 002200000386-00394+00493+00591-00590-00226+00420-08799-012770050007928+ 81CBOVIXW VIX OOPC 20240327 002300000016-00014+00056-00003-00007+00019+00116-00039-00016+ 82CBOVIXW VIX OOPC 20240327 002300000020+00198-00101-00020+00020+00303-00006+01017+013238470000201+ 81CBOVIXW VIX OOPP 20240327 002300000016-00013+00149+00201+00198-00186-00292+00370+00392- 82CBOVIXW VIX OOPP 20240327 002300000389-00415+00512+00594-00593-00248+00421-08948-013238470008897+ 81CBOVIXW VIX OOPC 20240327 002400000015-00012+00051-00002-00006+00017+00106-00033-00015+ 82CBOVIXW VIX OOPC 20240327 002400000018+00182-00087-00018+00018+00283-00005+00912+013768860000183+ 81CBOVIXW VIX OOPP 20240327 002400000015-00012+00153+00202+00199-00187-00302+00376+00394- 82CBOVIXW VIX OOPP 20240327 002400000391-00431+00526+00595-00595-00269+00421-09053-013768860009875+ 81CBOVIXW VIX OOPC 20240327 002500000014-00011+00047-00001-00005+00015+00097-00028-00013+ 82CBOVIXW VIX OOPC 20240327 002500000016+00166-00075-00016+00017+00263-00005+00816+014216980000165+ 81CBOVIXW VIX OOPP 20240327 002500000014-00011+00158+00203+00200-00189-00312+00381+00396- 82CBOVIXW VIX OOPP 20240327 002500000392-00446+00538+00597-00597-00288+00422-09149-014216980010854+ 81CBOVIXW VIX OOPC 20240327 002600000012-00010+00042-00000-00004+00014+00088-00024-00012+ 82CBOVIXW VIX OOPC 20240327 002600000015+00152-00065-00014+00015+00245-00004+00725+014585010000147+ 81CBOVIXW VIX OOPP 20240327 002600000013-00010+00162+00204+00200-00191-00320+00385+00397- 82CBOVIXW VIX OOPP 20240327 002600000394-00461+00548+00599-00598-00306+00422-09240-014585010011833+ 81CBOVIXW VIX OOPC 20240327 002700000012-00009+00039-00000+00004+00013+00081-00020-00011+ 82CBOVIXW VIX OOPC 20240327 002700000013+00140-00057-00013+00013+00229-00004+00655+014976080000134+ 81CBOVIXW VIX OOPP 20240327 002700000012-00009+00165+00204+00201-00192-00327+00388+00398- 82CBOVIXW VIX OOPP 20240327 002700000396-00472+00556+00600-00600-00323+00423-09310-014976080012816+ 81CBOVIXW VIX OOPC 20240327 002800000011-00009+00036-00000+00003+00011+00075-00017-00010+ 82CBOVIXW VIX OOPC 20240327 002800000012+00129-00049-00012+00012+00214-00004+00589+015303880000121+ 81CBOVIXW VIX OOPP 20240327 002800000011-00008+00168+00205+00201-00193-00334+00391+00399- 82CBOVIXW VIX OOPP 20240327 002800000397-00483+00563+00602-00601-00338+00423-09377-015303880013799+ 81CBOVIXW VIX OOPC 20240327 002900000010-00008+00033-00001+00003+00010+00069-00015-00009+ 82CBOVIXW VIX OOPC 20240327 002900000011+00120-00044-00011+00011+00200-00003+00534+015633300000110+ 81CBOVIXW VIX OOPP 20240327 002900000010-00008+00171+00205+00202-00194-00339+00393+00400- 82CBOVIXW VIX OOPP 20240327 002900000398-00493+00569+00603-00602-00352+00423-09431-015633300014785+ 81CBOVIXW VIX OOPC 20240327 003000000009-00007+00030-00001+00003+00009+00064-00013-00008+ 82CBOVIXW VIX OOPC 20240327 003000000010+00111-00038-00010+00010+00187-00003+00484+015926610000100+ 81CBOVIXW VIX OOPP 20240327 003000000009-00007+00174+00205+00202-00195-00345+00395+00401- 82CBOVIXW VIX OOPP 20240327 003000000399-00502+00574+00604-00603-00365+00424-09481-015926610015772+ 81CBOVIXW VIX OOPC 20240327 003100000009-00007+00028-00001+00002+00008+00059-00011-00007+ 82CBOVIXW VIX OOPC 20240327 003100000009+00102-00034-00009+00009+00174-00003+00437+016176470000090+ 81CBOVIXW VIX OOPP 20240327 003100000009-00006+00176+00205+00202-00196-00350+00397+00402- 82CBOVIXW VIX OOPP 20240327 003100000400-00510+00579+00605-00604-00377+00424-09528-016176470016759+ 81CBOVIXW VIX OOPC 20240327 003200000008-00006+00026-00001+00002+00008+00055-00010-00007+ 82CBOVIXW VIX OOPC 20240327 003200000008+00096-00031-00008+00008+00164-00003+00408+016523690000085+ 81CBOVIXW VIX OOPP 20240327 003200000008-00006+00178+00205+00203-00197-00353+00398+00402- 82CBOVIXW VIX OOPP 20240327 003200000401-00516+00582+00605-00605-00388+00424-09557-016523690017750+ 81CBOVIXW VIX OOPC 20240327 003300000008-00006+00025-00001+00002+00007+00052-00009-00006+ 82CBOVIXW VIX OOPC 20240327 003300000008+00091-00028-00008+00008+00154-00002+00381+016844040000080+ 81CBOVIXW VIX OOPP 20240327 003300000008-00006+00179+00205+00203-00197-00357+00399+00403- 82CBOVIXW VIX OOPP 20240327 003300000401-00522+00585+00606-00605-00397+00424-09584-016844040018742+ 81CBOVIXW VIX OOPC 20240327 003400000007-00005+00023-00001+00002+00007+00049-00008-00006+ 82CBOVIXW VIX OOPC 20240327 003400000007+00085-00025-00007+00007+00146-00002+00355+017139030000075+ 81CBOVIXW VIX OOPP 20240327 003400000008-00005+00181+00205+00203-00198-00360+00400+00403- 82CBOVIXW VIX OOPP 20240327 003400000402-00528+00587+00606-00606-00406+00424-09610-017139030019733+ 81CBOVIXW VIX OOPC 20240327 003500000007-00005+00022-00001+00002+00007+00046-00007-00005+ 82CBOVIXW VIX OOPC 20240327 003500000007+00080-00023-00007+00007+00137-00002+00332+017414110000070+ 81CBOVIXW VIX OOPP 20240327 003500000007-00005+00182+00205+00203-00198-00362+00401+00404- 82CBOVIXW VIX OOPP 20240327 003500000402-00532+00590+00607-00606-00414+00425-09633-017414110020725+ 81CBOVIXW VIX OOPC 20240327 003600000007-00005+00021-00001+00001+00006+00043-00007-00005+ 82CBOVIXW VIX OOPC 20240327 003600000007+00076-00021-00006+00007+00130-00002+00310+017674540000066+ 81CBOVIXW VIX OOPP 20240327 003600000007-00005+00183+00205+00203-00198-00365+00402+00404- 82CBOVIXW VIX OOPP 20240327 003600000402-00537+00592+00607-00607-00422+00425-09655-017674540021718+ 81CBOVIXW VIX OOPC 20240327 003700000006-00005+00020-00001+00001+00006+00041-00006-00005+ 82CBOVIXW VIX OOPC 20240327 003700000006+00071-00019-00006+00006+00122-00002+00289+017909540000062+ 81CBOVIXW VIX OOPP 20240327 003700000006-00004+00184+00205+00203-00199-00368+00402+00404- 82CBOVIXW VIX OOPP 20240327 003700000403-00541+00593+00607-00607-00429+00425-09676-017909540022710+ 81CBOVIXW VIX OOPC 20240327 003800000006-00004+00018-00001+00001+00005+00038-00005-00004+ 82CBOVIXW VIX OOPC 20240327 003800000006+00067-00018-00005+00006+00116-00002+00269+018118110000058+ 81CBOVIXW VIX OOPP 20240327 003800000006-00004+00186+00205+00204-00199-00370+00403+00405- 82CBOVIXW VIX OOPP 20240327 003800000403-00545+00595+00608-00608-00436+00425-09696-018118110023702+ 81CBOVIXW VIX OOPC 20240327 003900000006-00004+00018-00001+00001+00005+00037-00005-00004+ 82CBOVIXW VIX OOPC 20240327 003900000005+00064-00016-00005+00006+00110-00002+00256+018390830000055+ 81CBOVIXW VIX OOPP 20240327 003900000006-00004+00186+00205+00204-00200-00372+00403+00405- 82CBOVIXW VIX OOPP 20240327 003900000404-00549+00596+00608-00608-00442+00425-09709-018390830024697+ 81CBOVIXW VIX OOPC 20240327 004000000005-00004+00017-00001+00001+00005+00035-00005-00004+ 82CBOVIXW VIX OOPC 20240327 004000000005+00061-00015-00005+00005+00105-00002+00244+018646180000053+ 81CBOVIXW VIX OOPP 20240327 004000000006-00004+00187+00205+00204-00200-00373+00404+00405- 82CBOVIXW VIX OOPP 20240327 004000000404-00551+00597+00608-00608-00447+00425-09721-018646180025691+ 81CBOVIXW VIX OOPC 20240327 004250000005-00004+00015-00001+00001+00004+00031-00004-00004+ 82CBOVIXW VIX OOPC 20240327 004250000005+00054-00013-00004+00005+00093-00001+00215+019210950000047+ 81CBOVIXW VIX OOPP 20240327 004250000005-00003+00189+00205+00204-00200-00377+00405+00406- 82CBOVIXW VIX OOPP 20240327 004250000404-00558+00600+00609-00609-00459+00425-09751-019210950028177+ 81CBOVIXW VIX OOPC 20240327 004500000004-00003+00014-00001+00001+00004+00028-00003-00003+ 82CBOVIXW VIX OOPC 20240327 004500000004+00049-00011-00004+00004+00083-00001+00195+019798120000043+ 81CBOVIXW VIX OOPP 20240327 004500000005-00003+00190+00205+00204-00201-00380+00405+00406- 82CBOVIXW VIX OOPP 20240327 004500000405-00563+00601+00609-00609-00468+00425-09771-019798120030665+ 81CBOVIXW VIX OOPC 20240327 004750000004-00003+00012-00001+00001+00004+00026-00003-00003+ 82CBOVIXW VIX OOPC 20240327 004750000004+00045-00010-00004+00004+00075-00001+00176+020310460000040+ 81CBOVIXW VIX OOPP 20240327 004750000005-00002+00191+00205+00204-00201-00383+00405+00406- 82CBOVIXW VIX OOPP 20240327 004750000405-00568+00603+00610-00610-00477+00426-09789-020310460033152+ 81CBOVIXW VIX OOPC 20240327 005000000004-00003+00011-00001+00001+00003+00023-00002-00003+ 82CBOVIXW VIX OOPC 20240327 005000000004+00041-00008-00003+00004+00068-00001+00158+020751650000036+ 81CBOVIXW VIX OOPP 20240327 005000000004-00002+00193+00205+00204-00202-00385+00406+00407- 82CBOVIXW VIX OOPP 20240327 005000000406-00572+00604+00610-00610-00484+00426-09807-020751650035640+ 81CBOVIXW VIX OOPC 20240327 005500000003-00002+00009-00001+00000+00003+00019-00002-00002+ 82CBOVIXW VIX OOPC 20240327 005500000003+00034-00006-00003+00003+00056-00001+00130+021560050000030+ 81CBOVIXW VIX OOPP 20240327 005500000004-00002+00194+00205+00204-00202-00389+00406+00407- 82CBOVIXW VIX OOPP 20240327 005500000406-00579+00606+00611-00611-00496+00426-09835-021560050040617+ 81CBOVIXW VIX OOPC 20240327 006000000003-00002+00008-00001+00000+00002+00016-00001-00002+ 82CBOVIXW VIX OOPC 20240327 006000000003+00029-00005-00002+00003+00047-00001+00109+022272460000026+ 81CBOVIXW VIX OOPP 20240327 006000000003-00001+00196+00205+00205-00203-00392+00407+00408- 82CBOVIXW VIX OOPP 20240327 006000000407-00584+00607+00611-00611-00505+00426-09856-022272460045596+ 81CBOVIXW VIX OOPC 20240327 006500000002-00002+00007-00001+00000+00002+00014-00001-00002+ 82CBOVIXW VIX OOPC 20240327 006500000002+00025-00004-00002+00002+00040-00001+00093+022908250000022+ 81CBOVIXW VIX OOPP 20240327 006500000003-00001+00197+00204+00205-00203-00394+00407+00408- 82CBOVIXW VIX OOPP 20240327 006500000407-00587+00608+00612-00612-00512+00426-09872-022908250050576+ 81CBOVIXW VIX OOPC 20240327 007000000002-00001+00006-00001+00000+00002+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240327 007000000002+00022-00003-00002+00002+00034-00001+00080+023481560000019+ 81CBOVIXW VIX OOPP 20240327 007000000003-00001+00197+00204+00205-00203-00396+00407+00408- 82CBOVIXW VIX OOPP 20240327 007000000408-00591+00609+00612-00612-00517+00426-09885-023481560055556+ 81CBOVIXW VIX OOPC 20240327 007500000002-00001+00005-00001+00000+00002+00011-00001-00001+ 82CBOVIXW VIX OOPC 20240327 007500000002+00019-00003-00002+00002+00030-00001+00070+024003000000017+ 81CBOVIXW VIX OOPP 20240327 007500000003-00000+00198+00204+00205-00204-00397+00407+00408- 82CBOVIXW VIX OOPP 20240327 007500000408-00593+00609+00612-00612-00521+00426-09895-024003000060537+ 81CBOVIXW VIX OOPC 20240327 008000000002-00001+00005-00001+00000+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240327 008000000001+00017-00002-00001+00001+00026-00000+00062+024480720000015+ 81CBOVIXW VIX OOPP 20240327 008000000003-00000+00199+00204+00205-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240327 008000000408-00595+00610+00613-00612-00525+00426-09904-024480720065518+ 81CBOVIXW VIX OOPC 20240327 008500000001-00001+00004-00001+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240327 008500000001+00015-00002-00001+00001+00023-00000+00055+024921120000013+ 81CBOVIXW VIX OOPP 20240327 008500000002-00000-00199+00204+00205-00204-00399+00407+00409- 82CBOVIXW VIX OOPP 20240327 008500000408-00597+00610+00613-00613-00528+00426-09911-024921120070499+ 81CBOVIXW VIX OOPC 20240327 009000000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240327 009000000001+00014-00002-00001+00001+00021-00000+00049+025329340000012+ 81CBOVIXW VIX OOPP 20240327 009000000002-00000-00199+00204+00205-00204-00400+00407+00409- 82CBOVIXW VIX OOPP 20240327 009000000409-00598+00610+00613-00613-00531+00427-09916-025329340075481+ 81CBOVIXW VIX OOPC 20240327 009500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240327 009500000001+00012-00001-00001+00001+00019-00000+00044+025709510000011+ 81CBOVIXW VIX OOPP 20240327 009500000002-00000-00200+00204+00205-00205-00400+00407+00409- 82CBOVIXW VIX OOPP 20240327 009500000409-00600+00610+00613-00613-00533+00427-09921-025709510080463+ 81CBOVIXW VIX OOPC 20240327 010000000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240327 010000000001+00011-00001-00001+00001+00017-00000+00040+026065050000010+ 81CBOVIXW VIX OOPP 20240327 010000000002-00000-00200+00204+00206-00205-00401+00407+00409- 82CBOVIXW VIX OOPP 20240327 010000000409-00601+00610+00613-00613-00534+00427-09925-026065050085445+ 81CBOVIXW VIX OOPC 20240403 001000000002-00000+00205-00204-00191+00204+00408-00408-00354+ 82CBOVIXW VIX OOPC 20240403 001000000404+00612-00612-00449+00473+00551-00142+09942+004623040004730+ 81CBOVIXW VIX OOPP 20240403 001000000002-00000+00000-00000+00013-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20240403 001000000005-00000+00000+00164-00139-00000+00298-00013-004623040000001+ 81CBOVIXW VIX OOPC 20240403 001050000004-00000+00205-00204-00183+00204+00408-00408-00332+ 82CBOVIXW VIX OOPC 20240403 001050000390+00612-00612-00407+00423+00551-00127+09913+004623040004234+ 81CBOVIXW VIX OOPP 20240403 001050000004-00000+00001-00000+00021-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20240403 001050000018-00000+00000+00205-00189-00000+00313-00042-004623040000003+ 81CBOVIXW VIX OOPC 20240403 001100000007-00001+00205-00203-00172+00205+00408-00408-00304+ 82CBOVIXW VIX OOPC 20240403 001100000362+00612-00612-00364+00374+00551-00112+09843+004623040003741+ 81CBOVIXW VIX OOPP 20240403 001100000007-00001+00001-00001+00032-00001+00000+00001+00104- 82CBOVIXW VIX OOPP 20240403 001100000046-00001+00001+00248-00238-00000+00328-00112-004623040000008+ 81CBOVIXW VIX OOPC 20240403 001150000011-00002+00205-00202-00158+00205+00407-00406-00273+ 82CBOVIXW VIX OOPC 20240403 001150000322+00611-00610-00319+00326+00551-00098+09698+004623040003256+ 81CBOVIXW VIX OOPP 20240403 001150000011-00002+00001-00002+00046-00001+00001+00002+00135- 82CBOVIXW VIX OOPP 20240403 001150000086-00002+00002+00293-00287-00001+00343-00257-004623040000020+ 81CBOVIXW VIX OOPC 20240403 001200000016-00004+00205-00200-00141+00202+00405-00404-00240+ 82CBOVIXW VIX OOPC 20240403 001200000278+00608-00608-00274+00278+00550-00083+09435+004623040002783+ 81CBOVIXW VIX OOPP 20240403 001200000016-00004+00001-00005+00063-00002-00003+00005+00168- 82CBOVIXW VIX OOPP 20240403 001200000131-00004+00005+00338-00334-00001+00357-00520-004623040000045+ 81CBOVIXW VIX OOPC 20240403 001250000023-00012+00203-00192-00120+00190+00399-00396-00205+ 82CBOVIXW VIX OOPC 20240403 001250000236+00601-00600-00233+00236+00548-00071+08855+005014070002360+ 81CBOVIXW VIX OOPP 20240403 001250000023-00012+00001+00012+00084-00014-00009+00012+00204- 82CBOVIXW VIX OOPP 20240403 001250000173-00011+00012+00380-00376-00004+00370-01100-005014070000120+ 81CBOVIXW VIX OOPC 20240403 001300000030-00023+00199-00178-00100+00170+00390-00382-00173+ 82CBOVIXW VIX OOPC 20240403 001300000200+00589-00586-00197+00200+00543-00060+08070+005498400002002+ 81CBOVIXW VIX OOPP 20240403 001300000030-00023+00005+00026+00104-00034-00019+00026+00235- 82CBOVIXW VIX OOPP 20240403 001300000208-00024+00026+00415-00412-00008+00380-01885-005498400000260+ 81CBOVIXW VIX OOPC 20240403 001350000034-00033+00192-00157-00083+00150+00375-00361-00147+ 82CBOVIXW VIX OOPC 20240403 001350000172+00570-00565-00169+00172+00537-00052+07213+006064950001720+ 81CBOVIXW VIX OOPP 20240403 001350000034-00033+00012+00047+00122-00054-00033+00047+00261- 82CBOVIXW VIX OOPP 20240403 001350000237-00042+00047+00444-00440-00014+00389-02742-006064950000475+ 81CBOVIXW VIX OOPC 20240403 001400000037-00039+00185-00135-00068+00131+00360-00336-00125+ 82CBOVIXW VIX OOPC 20240403 001400000147+00550-00540-00144+00147+00529-00044+06431+006457290001470+ 81CBOVIXW VIX OOPP 20240403 001400000037-00039+00020+00069+00136-00073-00049+00072+00283- 82CBOVIXW VIX OOPP 20240403 001400000262-00062+00072+00468-00465-00022+00396-03524-006457290000723+ 81CBOVIXW VIX OOPC 20240403 001450000039-00042+00176-00114-00057+00114+00343-00309-00107+ 82CBOVIXW VIX OOPC 20240403 001450000125+00529-00512-00123+00125+00521-00038+05708+006755740001252+ 81CBOVIXW VIX OOPP 20240403 001450000039-00042+00028+00090+00147-00090-00065+00099+00302- 82CBOVIXW VIX OOPP 20240403 001450000283-00084+00100+00490-00487-00030+00403-04246-006755740001003+ 81CBOVIXW VIX OOPC 20240403 001500000039-00043+00167-00094-00046+00097+00326-00282-00088+ 82CBOVIXW VIX OOPC 20240403 001500000103+00507-00484-00102+00103+00513-00031+05025+006824270001034+ 81CBOVIXW VIX OOPP 20240403 001500000039-00043+00037+00110+00158-00107-00082+00126+00320- 82CBOVIXW VIX OOPP 20240403 001500000305-00106+00128+00511-00509-00038+00409-04930-006824270001282+ 81CBOVIXW VIX OOPC 20240403 001600000038-00040+00148-00059-00032+00074+00290-00220-00066+ 82CBOVIXW VIX OOPC 20240403 001600000078+00457-00412-00077+00079+00490-00024+03922+007533210000786+ 81CBOVIXW VIX OOPP 20240403 001600000038-00040+00057+00145+00172-00130-00118+00188+00342- 82CBOVIXW VIX OOPP 20240403 001600000330-00156+00200+00535-00534-00061+00417-06033-007533210002030+ 81CBOVIXW VIX OOPC 20240403 001700000036-00036+00131-00037-00024+00060+00257-00167-00053+ 82CBOVIXW VIX OOPC 20240403 001700000064+00409-00340-00062+00064+00465-00019+03162+008343480000640+ 81CBOVIXW VIX OOPP 20240403 001700000036-00036+00074+00167+00180-00144-00151+00241+00355- 82CBOVIXW VIX OOPP 20240403 001700000344-00203+00273+00550-00548-00086+00421-06793-008343480002880+ 81CBOVIXW VIX OOPC 20240403 001800000033-00032+00116-00023-00018+00050+00228-00128-00043+ 82CBOVIXW VIX OOPC 20240403 001800000052+00367-00277-00051+00052+00439-00016+02587+008994770000525+ 81CBOVIXW VIX OOPP 20240403 001800000033-00032+00088+00181+00186-00155-00180+00280+00366- 82CBOVIXW VIX OOPP 20240403 001800000356-00246+00335+00561-00560-00112+00425-07368-008994770003761+ 81CBOVIXW VIX OOPC 20240403 001900000031-00028+00103-00015-00014+00042+00204-00099-00036+ 82CBOVIXW VIX OOPC 20240403 001900000045+00330-00227-00043+00045+00412-00014+02182+009671930000450+ 81CBOVIXW VIX OOPP 20240403 001900000031-00028+00101+00189+00190-00162-00204+00309+00372- 82CBOVIXW VIX OOPP 20240403 001900000363-00282+00385+00569-00567-00139+00427-07773-009671930004681+ 81CBOVIXW VIX OOPC 20240403 002000000029-00025+00093-00009-00011+00037+00184-00079-00031+ 82CBOVIXW VIX OOPC 20240403 002000000039+00299-00187-00038+00039+00386-00012+01880+010316070000395+ 81CBOVIXW VIX OOPP 20240403 002000000029-00025+00111+00195+00193-00167-00224+00329+00377- 82CBOVIXW VIX OOPP 20240403 002000000369-00313+00425+00574-00573-00165+00428-08075-010316070005622+ 81CBOVIXW VIX OOPC 20240403 002100000026-00023+00085-00006-00009+00033+00167-00064-00027+ 82CBOVIXW VIX OOPC 20240403 002100000035+00272-00156-00033+00035+00361-00011+01640+010896360000350+ 81CBOVIXW VIX OOPP 20240403 002100000027-00023+00119+00198+00195-00172-00241+00344+00381- 82CBOVIXW VIX OOPP 20240403 002100000374-00340+00456+00579-00577-00190+00430-08315-010896360006573+ 81CBOVIXW VIX OOPC 20240403 002200000024-00020+00077-00003-00007+00029+00151-00052-00023+ 82CBOVIXW VIX OOPC 20240403 002200000030+00248-00131-00029+00031+00337-00009+01425+011351140000306+ 81CBOVIXW VIX OOPP 20240403 002200000025-00020+00127+00201+00197-00176-00257+00356+00385- 82CBOVIXW VIX OOPP 20240403 002200000378-00364+00481+00583-00582-00214+00431-08530-011351140007524+ 81CBOVIXW VIX OOPC 20240403 002300000023-00019+00071-00002-00006+00026+00139-00043-00021+ 82CBOVIXW VIX OOPC 20240403 002300000028+00228-00112-00026+00028+00315-00008+01276+011878670000278+ 81CBOVIXW VIX OOPP 20240403 002300000023-00019+00133+00202+00198-00178-00269+00365+00387- 82CBOVIXW VIX OOPP 20240403 002300000381-00384+00500+00586-00585-00236+00432-08679-011878670008492+ 81CBOVIXW VIX OOPC 20240403 002400000021-00017+00065-00000-00005+00023+00128-00036-00019+ 82CBOVIXW VIX OOPC 20240403 002400000025+00210-00096-00024+00025+00295-00008+01141+012319330000251+ 81CBOVIXW VIX OOPP 20240403 002400000021-00017+00139+00204+00199-00181-00281+00372+00390- 82CBOVIXW VIX OOPP 20240403 002400000383-00402+00516+00589-00587-00257+00433-08814-012319330009461+ 81CBOVIXW VIX OOPC 20240403 002500000020-00016+00060-00000+00005+00021+00118-00031-00017+ 82CBOVIXW VIX OOPC 20240403 002500000023+00194-00084-00022+00023+00276-00007+01032+012755380000230+ 81CBOVIXW VIX OOPP 20240403 002500000020-00016+00144+00204+00200-00183-00290+00377+00391- 82CBOVIXW VIX OOPP 20240403 002500000386-00418+00528+00591-00590-00276+00433-08923-012755380010435+ 81CBOVIXW VIX OOPC 20240403 002600000019-00014+00056-00001+00004+00019+00109-00027-00015+ 82CBOVIXW VIX OOPC 20240403 002600000021+00180-00073-00020+00021+00258-00006+00935+013141200000210+ 81CBOVIXW VIX OOPP 20240403 002600000019-00014+00148+00205+00200-00185-00299+00382+00393- 82CBOVIXW VIX OOPP 20240403 002600000388-00432+00539+00593-00592-00293+00434-09020-013141200011410+ 81CBOVIXW VIX OOPC 20240403 002700000017-00013+00051-00001+00003+00018+00101-00023-00014+ 82CBOVIXW VIX OOPC 20240403 002700000019+00167-00064-00018+00019+00241-00006+00843+013464380000190+ 81CBOVIXW VIX OOPP 20240403 002700000018-00013+00153+00205+00201-00187-00307+00385+00395- 82CBOVIXW VIX OOPP 20240403 002700000390-00445+00548+00595-00594-00310+00435-09112-013464380012386+ 81CBOVIXW VIX OOPC 20240403 002800000016-00012+00048-00002+00003+00016+00094-00020-00013+ 82CBOVIXW VIX OOPC 20240403 002800000017+00156-00056-00016+00017+00226-00005+00771+013806970000175+ 81CBOVIXW VIX OOPP 20240403 002800000017-00012+00156+00206+00202-00188-00314+00388+00396- 82CBOVIXW VIX OOPP 20240403 002800000391-00456+00556+00596-00595-00325+00435-09184-013806970013367+ 81CBOVIXW VIX OOPC 20240403 002900000015-00011+00045-00002+00002+00015+00088-00017-00012+ 82CBOVIXW VIX OOPC 20240403 002900000016+00146-00050-00015+00016+00213-00005+00710+014139080000162+ 81CBOVIXW VIX OOPP 20240403 002900000016-00011+00159+00206+00202-00189-00320+00391+00397- 82CBOVIXW VIX OOPP 20240403 002900000392-00466+00562+00597-00596-00338+00436-09245-014139080014350+ 81CBOVIXW VIX OOPC 20240403 003000000015-00011+00042-00002+00002+00014+00083-00015-00011+ 82CBOVIXW VIX OOPC 20240403 003000000015+00137-00045-00014+00015+00201-00005+00662+014491870000153+ 81CBOVIXW VIX OOPP 20240403 003000000015-00011+00162+00206+00202-00190-00325+00393+00398- 82CBOVIXW VIX OOPP 20240403 003000000393-00475+00567+00598-00597-00351+00436-09293-014491870015336+ 81CBOVIXW VIX OOPC 20240403 003100000014-00010+00040-00002+00002+00013+00078-00014-00010+ 82CBOVIXW VIX OOPC 20240403 003100000014+00130-00041-00013+00014+00189-00004+00617+014809740000144+ 81CBOVIXW VIX OOPP 20240403 003100000014-00010+00164+00206+00202-00191-00330+00394+00398- 82CBOVIXW VIX OOPP 20240403 003100000394-00483+00571+00599-00598-00362+00436-09338-014809740016322+ 81CBOVIXW VIX OOPC 20240403 003200000013-00010+00038-00002+00002+00012+00073-00012-00009+ 82CBOVIXW VIX OOPC 20240403 003200000013+00122-00037-00012+00013+00178-00004+00574+015093910000134+ 81CBOVIXW VIX OOPP 20240403 003200000013-00009+00166+00206+00203-00192-00335+00396+00399- 82CBOVIXW VIX OOPP 20240403 003200000395-00490+00575+00600-00599-00373+00436-09381-015093910017308+ 81CBOVIXW VIX OOPC 20240403 003300000012-00009+00035-00002+00001+00012+00069-00011-00009+ 82CBOVIXW VIX OOPC 20240403 003300000012+00115-00034-00012+00012+00168-00004+00533+015345140000125+ 81CBOVIXW VIX OOPP 20240403 003300000013-00009+00168+00206+00203-00193-00339+00397+00400- 82CBOVIXW VIX OOPP 20240403 003300000396-00497+00578+00601-00600-00383+00437-09422-015345140018295+ 81CBOVIXW VIX OOPC 20240403 003400000012-00008+00033-00002+00001+00011+00065-00010-00008+ 82CBOVIXW VIX OOPC 20240403 003400000011+00108-00030-00011+00012+00159-00003+00493+015563750000116+ 81CBOVIXW VIX OOPP 20240403 003400000012-00008+00171+00206+00203-00194-00343+00398+00401- 82CBOVIXW VIX OOPP 20240403 003400000397-00504+00582+00602-00601-00392+00437-09462-015563750019281+ 81CBOVIXW VIX OOPC 20240403 003500000011-00008+00031-00002+00001+00010+00061-00008-00007+ 82CBOVIXW VIX OOPC 20240403 003500000011+00102-00027-00010+00011+00150-00003+00454+015749560000107+ 81CBOVIXW VIX OOPP 20240403 003500000011-00007+00173+00206+00203-00195-00347+00400+00401- 82CBOVIXW VIX OOPP 20240403 003500000398-00510+00585+00603-00602-00401+00437-09501-015749560020267+ 81CBOVIXW VIX OOPC 20240403 003600000010-00007+00029-00002+00001+00009+00057-00007-00007+ 82CBOVIXW VIX OOPC 20240403 003600000010+00095-00024-00009+00010+00141-00003+00416+015902590000097+ 81CBOVIXW VIX OOPP 20240403 003600000011-00007+00175+00206+00204-00195-00351+00401+00402- 82CBOVIXW VIX OOPP 20240403 003600000399-00517+00588+00604-00603-00410+00437-09539-015902590021254+ 81CBOVIXW VIX OOPC 20240403 003700000010-00007+00028-00002+00001+00009+00055-00007-00006+ 82CBOVIXW VIX OOPC 20240403 003700000009+00091-00023-00009+00009+00135-00003+00395+016163750000093+ 81CBOVIXW VIX OOPP 20240403 003700000010-00007+00176+00206+00204-00196-00353+00401+00402- 82CBOVIXW VIX OOPP 20240403 003700000399-00521+00589+00604-00603-00416+00438-09560-016163750022245+ 81CBOVIXW VIX OOPC 20240403 003800000010-00007+00027-00002+00001+00008+00052-00006-00006+ 82CBOVIXW VIX OOPC 20240403 003800000009+00087-00021-00008+00009+00128-00003+00375+016406130000089+ 81CBOVIXW VIX OOPP 20240403 003800000010-00006+00177+00206+00204-00196-00356+00402+00403- 82CBOVIXW VIX OOPP 20240403 003800000400-00525+00591+00605-00604-00423+00438-09580-016406130023237+ 81CBOVIXW VIX OOPC 20240403 003900000009-00006+00025-00002+00001+00008+00050-00006-00006+ 82CBOVIXW VIX OOPC 20240403 003900000008+00083-00020-00008+00008+00122-00003+00356+016630280000085+ 81CBOVIXW VIX OOPP 20240403 003900000010-00006+00178+00206+00204-00197-00358+00402+00403- 82CBOVIXW VIX OOPP 20240403 003900000400-00529+00592+00605-00604-00429+00438-09599-016630280024228+ 81CBOVIXW VIX OOPC 20240403 004000000009-00006+00024-00002+00000+00007+00047-00005-00005+ 82CBOVIXW VIX OOPC 20240403 004000000008+00079-00018-00007+00008+00116-00002+00337+016836560000081+ 81CBOVIXW VIX OOPP 20240403 004000000009-00006+00179+00206+00204-00197-00360+00403+00403- 82CBOVIXW VIX OOPP 20240403 004000000401-00533+00594+00605-00605-00435+00438-09618-016836560025219+ 81CBOVIXW VIX OOPC 20240403 004250000008-00005+00022-00002+00000+00007+00042-00004-00005+ 82CBOVIXW VIX OOPC 20240403 004250000007+00070-00015-00006+00007+00103-00002+00292+017275580000070+ 81CBOVIXW VIX OOPP 20240403 004250000008-00005+00182+00206+00204-00198-00366+00404+00404- 82CBOVIXW VIX OOPP 20240403 004250000402-00541+00597+00606-00606-00448+00438-09663-017275580027698+ 81CBOVIXW VIX OOPC 20240403 004500000007-00005+00020-00002+00000+00006+00039-00003-00004+ 82CBOVIXW VIX OOPC 20240403 004500000006+00064-00013-00006+00006+00093-00002+00266+017809810000065+ 81CBOVIXW VIX OOPP 20240403 004500000008-00004+00184+00206+00204-00199-00369+00404+00404- 82CBOVIXW VIX OOPP 20240403 004500000402-00547+00599+00607-00606-00458+00438-09689-017809810030182+ 81CBOVIXW VIX OOPC 20240403 004750000007-00004+00018-00002+00000+00006+00035-00003-00004+ 82CBOVIXW VIX OOPC 20240403 004750000006+00059-00011-00005+00006+00085-00002+00243+018287430000060+ 81CBOVIXW VIX OOPP 20240403 004750000007-00004+00185+00206+00204-00199-00372+00405+00405- 82CBOVIXW VIX OOPP 20240403 004750000403-00553+00600+00607-00607-00466+00439-09712-018287430032666+ 81CBOVIXW VIX OOPC 20240403 005000000006-00004+00017-00002+00000+00005+00033-00003-00004+ 82CBOVIXW VIX OOPC 20240403 005000000005+00055-00010-00005+00006+00077-00002+00223+018728750000056+ 81CBOVIXW VIX OOPP 20240403 005000000007-00004+00187+00205+00205-00200-00375+00405+00405- 82CBOVIXW VIX OOPP 20240403 005000000403-00557+00602+00608-00607-00474+00439-09732-018728750035150+ 81CBOVIXW VIX OOPC 20240403 005500000006-00004+00015-00002+00000+00004+00028-00002-00003+ 82CBOVIXW VIX OOPC 20240403 005500000005+00047-00008-00004+00005+00065-00001+00190+019523720000048+ 81CBOVIXW VIX OOPP 20240403 005500000006-00003+00189+00205+00205-00200-00380+00406+00406- 82CBOVIXW VIX OOPP 20240403 005500000404-00565+00604+00609-00608-00486+00439-09765-019523720040121+ 81CBOVIXW VIX OOPC 20240403 006000000005-00003+00013-00002+00000-00004+00024-00001-00003+ 82CBOVIXW VIX OOPC 20240403 006000000004+00040-00006-00004+00004+00055-00001+00159+020137230000041+ 81CBOVIXW VIX OOPP 20240403 006000000005-00002+00191+00205+00205-00201-00383+00406+00406- 82CBOVIXW VIX OOPP 20240403 006000000405-00571+00605+00609-00609-00496+00439-09795-020137230045092+ 81CBOVIXW VIX OOPC 20240403 006500000004-00003+00011-00001+00000-00003+00020-00001-00002+ 82CBOVIXW VIX OOPC 20240403 006500000003+00034-00005-00003+00003+00047-00001+00131+020574910000034+ 81CBOVIXW VIX OOPP 20240403 006500000005-00002+00193+00205+00205-00202-00387+00407+00407- 82CBOVIXW VIX OOPP 20240403 006500000406-00577+00607+00610-00610-00504+00440-09824-020574910050062+ 81CBOVIXW VIX OOPC 20240403 007000000003-00002+00009-00001+00000-00002+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240403 007000000003+00028-00004-00002+00003+00039-00001+00103+020824940000026+ 81CBOVIXW VIX OOPP 20240403 007000000004-00001+00195+00204+00205-00203-00391+00407+00407- 82CBOVIXW VIX OOPP 20240403 007000000406-00583+00608+00611-00611-00512+00440-09852-020824940055033+ 81CBOVIXW VIX OOPC 20240403 007500000003-00002+00007-00001+00000-00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20240403 007500000002+00023-00002-00002+00002+00031-00001+00076+020845300000019+ 81CBOVIXW VIX OOPP 20240403 007500000004-00001+00196+00204+00205-00203-00394+00407+00408- 82CBOVIXW VIX OOPP 20240403 007500000407-00589+00609+00612-00611-00519+00440-09879-020845300060003+ 81CBOVIXW VIX OOPC 20240403 008000000002-00001+00005-00001+00000-00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20240403 008000000001+00018-00002-00001+00001+00026-00000+00057+020864340000014+ 81CBOVIXW VIX OOPP 20240403 008000000003-00000+00198+00204+00205-00204-00397+00407+00408- 82CBOVIXW VIX OOPP 20240403 008000000408-00593+00610+00612-00612-00525+00440-09898-020864340064976+ 81CBOVIXW VIX OOPC 20240403 008500000002-00001+00004-00001+00000-00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240403 008500000001+00015-00001-00001+00001+00021-00000+00042+020882200000010+ 81CBOVIXW VIX OOPP 20240403 008500000003-00000-00199+00204+00205-00204-00399+00407+00409- 82CBOVIXW VIX OOPP 20240403 008500000408-00597+00610+00613-00612-00530+00440-09913-020882200069951+ 81CBOVIXW VIX OOPC 20240403 009000000001-00001+00003-00000+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20240403 009000000001+00012-00001-00001+00001+00017-00000+00032+020899030000008+ 81CBOVIXW VIX OOPP 20240403 009000000002-00000-00200+00203+00205-00205-00400+00407+00409- 82CBOVIXW VIX OOPP 20240403 009000000409-00599+00610+00613-00613-00534+00440-09923-020899030074926+ 81CBOVIXW VIX OOPC 20240403 009500000001-00000+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240403 009500000001+00010-00001-00001+00001+00014-00000+00024+020914940000006+ 81CBOVIXW VIX OOPP 20240403 009500000002-00001-00200+00203+00205-00205-00401+00407+00409- 82CBOVIXW VIX OOPP 20240403 009500000409-00601+00611+00613-00613-00537+00441-09931-020914940079902+ 81CBOVIXW VIX OOPC 20240403 010000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240403 010000000000+00008-00000-00000+00000+00012-00000+00019+020930020000004+ 81CBOVIXW VIX OOPP 20240403 010000000002-00001-00201+00203+00205-00205-00402+00407+00409- 82CBOVIXW VIX OOPP 20240403 010000000409-00603+00611+00613-00613-00539+00441-09936-020930020084879+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240320240502202406202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202403 0000000000000000010800300003000000000076712 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000010800300003000000000158904 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000010800300003000000000249315 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000326027 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202403202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202403 0000000000000000010200300003000000000038356 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010200300003000000000115068 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000191781 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000287671 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000364384 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202403202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007600300003000000000038356 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007600300003000000000287671 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202404202409 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202404 0000000000039000039300300003000000000076712 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039300300003000000000158904 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000249315 01000020240603IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039300300003000000000501370 01000020240903IBHY 00000000 B CFXIBYO OOF202404 202404 0006254200039000039300300003000005380076712 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0006904000039000039300300003000005380158904 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007215100039000039300300003000005360249315 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202404202409 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202404 202404 0007936800015000030600300003000005380076712 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0007692300015000030600300003000005380158904 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008361900015000030600300003000005360249315 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000076712 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030600300003000000000158904 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000249315 01000020240603IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030600300003000000000501370 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202403202403022024042024040320240520240504202406202406052024072024071 S VXB 200906202408202408072024092024090820241020241009202411202411 1 3 VXB 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VXB 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VXB 1009202411202411 100010001100 20 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202403 0000000000250000061500300003000000000043836 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000039500300003000000000120548 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000032700300003000000000216438 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000028300300003000000000290411 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000369863 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000023400300003000000000465753 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022000300003000000000542466 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000020600300003000000000619178 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000023000300003000000000715068 01000020241120VXB 00000000 B CFXVXM FUT202403 0000000000250000006150300003000000000043836 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003950300003000000000120548 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003270300003000000000216438 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002830300003000000000290411 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002250300003000000000369863 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002340300003000000000465753 00100020240821VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT S VXW 200101202403202404 1 3 VXW 1001202403202404 100010001100 10 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20240306 0000000000000000061500300003000000000005479 01000020240306VXW 00000000 B CFXVX11 FUT20240313 0000000000000000061500300003000000000024658 01000020240313VXW 00000000 B CFXVX13 FUT20240327 0000000000000000061500300003000000000063014 01000020240327VXW 00000000 B CFXVX14 FUT20240403 0000000000000000061500300003000000000082192 01000020240403VXW 00000000 B CFXVX15 FUT20240410 0000000000000000061500300003000000000101370 01000020240410VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202403 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202403 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202404 202404 012000000004-00000-01020-01020-01007+01020+02040-02040-02009+ 82CFXIBGO IBGO OOFC202404 202404 012000002039+03060-03060-02999+03052+02754-02546+09981+001358260012065+ 81CFXIBGO IBGO OOFP202404 202404 012000000009-00006+00001-00007+00021-00004+00003+00008+00040- 82CFXIBGO IBGO OOFP202404 202404 012000000002-00005+00008+00071-00012-00002+00208-00055-001358260000008+ 81CFXIBGO IBGO OOFC202404 202404 012200000020-00013+01021-01006-00968+01026+02030-02026-01939+ 82CFXIBGO IBGO OOFC202404 202404 012200002028+03046-03046-02887+03014+02750-02342+09844+001358260010079+ 81CFXIBGO IBGO OOFP202404 202404 012200000023-00019+00002-00025+00055-00009+00011+00028+00103- 82CFXIBGO IBGO OOFP202404 202404 012200000011-00019+00029+00174-00045-00009+00408-00175-001358260000030+ 81CFXIBGO IBGO OOFC202404 202404 012400000045-00042+01017-00961-00904+01030+02006-01974-01823+ 82CFXIBGO IBGO OOFC202404 202404 012400001995+03007-02993-02702+02926+02734-02056+09564+001332850008132+ 81CFXIBGO IBGO OOFP202404 202404 012400000046-00046+00002+00064+00116-00013+00033+00074+00216- 82CFXIBGO IBGO OOFP202404 202404 012400000042-00054+00080+00354-00129-00025+00691-00435-001332850000085+ 81CFXIBGO IBGO OOFC202404 202404 012500000057-00056+01014-00940-00871+01030+01993-01948-01761+ 82CFXIBGO IBGO OOFC202404 202404 012500001973+02988-02965-02602+02871+02725-01895+09417+001264540007160+ 81CFXIBGO IBGO OOFP202404 202404 012500000057-00058+00005+00084+00148-00013+00046+00098+00277- 82CFXIBGO IBGO OOFP202404 202404 012500000063-00072+00105+00453-00184-00033+00853-00577-001264540000112+ 81CFXIBGO IBGO OOFC202404 202404 012600000070-00069+01010-00917-00834+01028+01979-01921-01690+ 82CFXIBGO IBGO OOFC202404 202404 012600001944+02966-02936-02486+02800+02717-01710+09253+001175300006189+ 81CFXIBGO IBGO OOFP202404 202404 012600000070-00071+00008+00105+00184-00010+00060+00123+00346- 82CFXIBGO IBGO OOFP202404 202404 012600000092-00092+00132+00568-00254-00042+01037-00737-001175300000139+ 81CFXIBGO IBGO OOFC202404 202404 012700000084-00083+01006-00894-00791+01022+01962-01894-01606+ 82CFXIBGO IBGO OOFC202404 202404 012700001904+02943-02907-02347+02705+02708-01496+09061+001068840005218+ 81CFXIBGO IBGO OOFP202404 202404 012700000084-00085+00013+00128+00227-00005+00076+00149+00430- 82CFXIBGO IBGO OOFP202404 202404 012700000131-00115+00159+00706-00348-00050+01251-00925-001068840000166+ 81CFXIBGO IBGO OOFC202404 202404 012800000103-00105+00996-00855-00730+01011+01934-01847-01486+ 82CFXIBGO IBGO OOFC202404 202404 012800001836+02904-02857-02152+02551+02693-01254+08753+000976620004269+ 81CFXIBGO IBGO OOFP202404 202404 012800000103-00106+00022+00166+00288-00006-00103+00194+00549- 82CFXIBGO IBGO OOFP202404 202404 012800000199-00153+00207+00900-00501-00064+01493-01229-000976620000215+ 81CFXIBGO IBGO OOFC202404 202404 012900000128-00137+00976-00790-00642+00984+01884-01765-01318+ 82CFXIBGO IBGO OOFC202404 202404 012900001716+02835-02768-01889+02307+02665-01000+08251+000903760003361+ 81CFXIBGO IBGO OOFP202404 202404 012900000128-00138+00042+00230+00375-00033-00152+00274+00716- 82CFXIBGO IBGO OOFP202404 202404 012900000318-00221+00294+01163-00744-00091+01748-01726-000903760000305+ 81CFXIBGO IBGO OOFC202404 202404 013000000157-00177+00939-00687-00528+00926+01798-01629-01103+ 82CFXIBGO IBGO OOFC202404 202404 013000001524+02717-02615-01561+01958+02617-00754+07481+000850180002521+ 81CFXIBGO IBGO OOFP202404 202404 013000000157-00178+00079+00331+00489-00091-00237+00408+00931- 82CFXIBGO IBGO OOFP202404 202404 013000000510-00337+00443+01490-01093-00139+01996-02491-000850180000462+ 81CFXIBGO IBGO OOFC202404 202404 013100000182-00216+00874-00546-00397+00822+01665-01424-00856+ 82CFXIBGO IBGO OOFC202404 202404 013100001254+02534-02378-01198+01526+02540-00533+06418+000810290001780+ 81CFXIBGO IBGO OOFP202404 202404 013100000182-00216+00143+00472+00620-00195-00370+00611+01178- 82CFXIBGO IBGO OOFP202404 202404 013100000779-00519+00677+01853-01525-00215+02219-03551-000810290000718+ 81CFXIBGO IBGO OOFC202404 202404 013200000194-00234+00777-00379-00266+00667+01475-01153-00605+ 82CFXIBGO IBGO OOFC202404 202404 013200000932+02274-02044-00839+01071+02425-00349+05115+000777060001162+ 81CFXIBGO IBGO OOFP202404 202404 013200000194-00234+00240+00638+00751-00350-00559+00882+01429- 82CFXIBGO IBGO OOFP202404 202404 013200001102-00778+01009+02212-01982-00329+02405-04853-000777060001097+ 81CFXIBGO IBGO OOFC202404 202404 013300000186-00218+00647-00215-00152+00478+01233-00836-00383+ 82CFXIBGO IBGO OOFC202404 202404 013300000610+01938-01620-00528+00666+02266-00207+03708+000750290000691+ 81CFXIBGO IBGO OOFP202404 202404 013300000186-00218+00370+00802+00865-00539-00801+01198+01652- 82CFXIBGO IBGO OOFP202404 202404 013300001425-01113+01431+02525-02390-00487+02548-06261-000750290001623+ 81CFXIBGO IBGO OOFC202404 202404 013400000159-00172+00500-00092-00074+00305+00963-00528-00221+ 82CFXIBGO IBGO OOFC202404 202404 013400000362+01552-01152-00306+00381+02057-00116+02448+000745340000388+ 81CFXIBGO IBGO OOFP202404 202404 013400000159-00171+00517+00925+00943-00713-01071+01505+01814- 82CFXIBGO IBGO OOFP202404 202404 013400001677-01499+01898+02748-02680-00694+02639-07525-000745340002317+ 81CFXIBGO IBGO OOFC202404 202404 013500000126-00125+00373-00028-00035+00196+00724-00309-00132+ 82CFXIBGO IBGO OOFC202404 202404 013500000223+01192-00755-00186+00232+01806-00071+01599+000784210000235+ 81CFXIBGO IBGO OOFP202404 202404 013500000126-00124+00644+00989+00983-00824-01310+01725+01905- 82CFXIBGO IBGO OOFP202404 202404 013500001818-01859+02297+02870-02833-00943+02686-08379-000784210003162+ 81CFXIBGO IBGO OOFC202404 202404 013600000090-00076+00254-00003+00010+00105+00504-00154-00066+ 82CFXIBGO IBGO OOFC202404 202404 013600000115+00859-00440-00095+00117+01548-00035+00916+000784210000118+ 81CFXIBGO IBGO OOFP202404 202404 013600000090-00074+00764+01020+01008-00918-01531+01881+01972- 82CFXIBGO IBGO OOFP202404 202404 013600001932-02194+02613+02964-02952-01199+02722-09072-000784210004043+ 81CFXIBGO IBGO OOFC202404 202404 013700000059-00041+00161-00010+00000-00051+00329-00066-00030+ 82CFXIBGO IBGO OOFC202404 202404 013700000054+00582-00227-00044+00054+01284-00016+00480+000784210000055+ 81CFXIBGO IBGO OOFP202404 202404 013700000058-00037+00858+01028+01019-00976-01708+01971+02010- 82CFXIBGO IBGO OOFP202404 202404 013700001996-02472+02828+03018-03016-01463+02741-09521-000784210004979+ 81CFXIBGO IBGO OOFC202404 202404 013800000035-00019+00095-00008+00003-00022+00201-00024-00012+ 82CFXIBGO IBGO OOFC202404 202404 013800000023+00372-00103-00019+00023+01026-00007+00229+000784210000023+ 81CFXIBGO IBGO OOFP202404 202404 013800000033-00013+00927+01026+01022-01007-01840+02014+02029- 82CFXIBGO IBGO OOFP202404 202404 013800002027-02687+02954+03047-03047-01722+02750-09787-000784210005948+ 81CFXIBGO IBGO OOFC202404 202404 013900000019-00008+00052-00005+00003-00009+00114-00007-00005+ 82CFXIBGO IBGO OOFC202404 202404 013900000009+00223-00041-00007+00009+00786-00003+00100+000784210000009+ 81CFXIBGO IBGO OOFP202404 202404 013900000015-00002+00973+01022+01021-01019-01930+02033+02038- 82CFXIBGO IBGO OOFP202404 202404 013900002038-02840+03020+03058-03058-01964+02754-09937-000784210006937+ 81CFXIBGO IBGO OOFC202404 202404 014000000009-00003+00027-00002+00002-00003+00061-00002-00002+ 82CFXIBGO IBGO OOFC202404 202404 014000000003+00126-00014-00003+00003+00573-00001+00040+000784210000003+ 81CFXIBGO IBGO OOFP202404 202404 014000000003-00000+01002+01020+01020-01020-01988+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014000002040-02943+03051+03060-03060-02179+02754-09995-000784210007935+ 81CFXIBGO IBGO OOFC202404 202404 014100000004-00001+00013-00001+00001-00001+00031-00000-00000+ 82CFXIBGO IBGO OOFC202404 202404 014100000001+00067-00004-00001+00001+00396-00000+00014+000784210000001+ 81CFXIBGO IBGO OOFP202404 202404 014100000000+00000+01016+01020+01020-01020-02020+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014100002040-03005+03060+03060-03060-02357+02754-10000-000784210008935+ 81CFXIBGO IBGO OOFC202404 202404 014200000002-00000+00006-00000+00000-00000+00014-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014200000000+00033-00001-00000+00000+00258-00000+00004+000784210000000+ 81CFXIBGO IBGO OOFP202404 202404 014200000000+00000+01020+01020+01020-01020-02035+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014200002040-03038+03060+03060-03060-02496+02754-10000-000784210009935+ 81CFXIBGO IBGO OOFC202404 202404 014400000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014400000000+00007-00000+00000+00000+00090-00000+00000+000784210000000+ 81CFXIBGO IBGO OOFP202404 202404 014400000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014400002040-03060+03060+03060-03060-02666+02754-10000-000784210011935+ 81CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000000+00001-00000+00000+00000+00024-00000+00000+000784210000000+ 81CFXIBGO IBGO OOFP202404 202404 014600000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014600002040-03060+03060+03060-03060-02733+02754-10000-000784210013935+ 81CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00000-00000+00000+00000+00005-00000+00000+000784210000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014800002040-03060+03060+03060-03060-02752+02754-10000-000784210015935+ 81CFXIBGO IBGO OOFC202405 202405 012000000063-00048+01037-00957-00896+01043+02022-01970-01838+ 82CFXIBGO IBGO OOFC202405 202405 012000002024+03018-02990-02759+02989+02733-02366+09620+001428130012568+ 81CFXIBGO IBGO OOFP202405 202405 012000000068-00058+00021-00078+00129-00030+00015+00092+00205- 82CFXIBGO IBGO OOFP202405 202405 012000000010-00042+00101+00302-00065-00034+00379-00396-001428130000118+ 81CFXIBGO IBGO OOFC202405 202405 012200000082-00065+01040-00932-00857+01048+02014-01941-01772+ 82CFXIBGO IBGO OOFC202405 202405 012200002013+03001-02958-02660+02954+02723-02227+09483+001285680010600+ 81CFXIBGO IBGO OOFP202405 202405 012200000086-00073+00024-00099+00165-00035+00022+00117+00267- 82CFXIBGO IBGO OOFP202405 202405 012200000021-00057+00128+00396-00098-00043+00517-00521-001285680000146+ 81CFXIBGO IBGO OOFC202405 202405 012400000104-00084+01043-00905-00809+01053+02003-01909-01691+ 82CFXIBGO IBGO OOFC202405 202405 012400001995+02981-02924-02534+02903+02713-02034+09313+001124110008634+ 81CFXIBGO IBGO OOFP202405 202405 012400000106-00090+00027-00124+00211-00039+00032+00145+00346- 82CFXIBGO IBGO OOFP202405 202405 012400000037-00075+00158+00518-00147-00052+00707-00679-001124110000175+ 81CFXIBGO IBGO OOFC202405 202405 012500000118-00097+01044-00886-00777+01055+01995-01886-01634+ 82CFXIBGO IBGO OOFC202405 202405 012500001980+02966-02898-02447+02862+02706-01906+09189+001047350007660+ 81CFXIBGO IBGO OOFP202405 202405 012500000120-00102+00028-00142+00242-00041+00040+00166+00401- 82CFXIBGO IBGO OOFP202405 202405 012500000052-00089+00180+00603-00187-00059+00835-00798-001047350000197+ 81CFXIBGO IBGO OOFC202405 202405 012600000136-00114+01044-00859-00735+01057+01982-01853-01561+ 82CFXIBGO IBGO OOFC202405 202405 012600001957+02944-02863-02336+02802+02695-01751+09018+000975730006696+ 81CFXIBGO IBGO OOFP202405 202405 012600000138-00119+00029-00167+00283-00042+00052+00195+00472- 82CFXIBGO IBGO OOFP202405 202405 012600000074-00110+00212+00712-00245-00069+00989-00961-000975730000230+ 81CFXIBGO IBGO OOFC202405 202405 012700000159-00138+01043-00819-00680+01056+01963-01805-01466+ 82CFXIBGO IBGO OOFC202405 202405 012700001920+02912-02810-02191+02713+02678-01568+08773+000912650005751+ 81CFXIBGO IBGO OOFP202405 202405 012700000160-00142+00027-00204+00337-00042+00070+00240+00565- 82CFXIBGO IBGO OOFP202405 202405 012700000111-00140+00261+00855-00333-00084+01171-01197-000912650000282+ 81CFXIBGO IBGO OOFC202405 202405 012800000188-00171+01037-00761-00609+01051+01931-01731-01342+ 82CFXIBGO IBGO OOFC202405 202405 012800001859+02861-02726-02006+02578+02652-01363+08415+000862470004840+ 81CFXIBGO IBGO OOFP202405 202405 012800000188-00174+00022-00260+00407-00036+00101+00310+00687- 82CFXIBGO IBGO OOFP202405 202405 012800000171-00189+00339+01038-00466-00109+01376-01546-000862470000367+ 81CFXIBGO IBGO OOFC202405 202405 012900000220-00213+01024-00678-00520+01033+01881-01620-01189+ 82CFXIBGO IBGO OOFC202405 202405 012900001762+02783-02598-01780+02383+02609-01147+07906+000827120003981+ 81CFXIBGO IBGO OOFP202405 202405 012900000221-00214+00009-00340+00494-00019+00150+00417+00840- 82CFXIBGO IBGO OOFP202405 202405 012900000267-00265+00460+01262-00659-00150+01593-02046-000827120000504+ 81CFXIBGO IBGO OOFC202405 202405 013000000253-00258+00998-00571-00420+00995+01807-01470-01014+ 82CFXIBGO IBGO OOFC202405 202405 013000001621+02670-02420-01524+02127+02547-00933+07242+000801160003189+ 81CFXIBGO IBGO OOFP202405 202405 013000000253-00259+00016+00445+00594-00019-00222+00563+01014- 82CFXIBGO IBGO OOFP202405 202405 013000000406-00376+00632+01517-00914-00210+01808-02704-000801160000706+ 81CFXIBGO IBGO OOFC202405 202405 013100000279-00297+00956-00448-00317+00929+01706-01285-00829+ 82CFXIBGO IBGO OOFC202405 202405 013100001437+02521-02193-01255+01819+02462-00730+06438+000777780002470+ 81CFXIBGO IBGO OOFP202405 202405 013100000279-00297+00058+00567+00696-00085-00322+00745+01198- 82CFXIBGO IBGO OOFP202405 202405 013100000591-00523+00855+01786-01222-00292+02014-03502-000777780000981+ 81CFXIBGO IBGO OOFC202405 202405 013200000295-00321+00894-00316-00218+00831+01574-01066-00644+ 82CFXIBGO IBGO OOFC202405 202405 013200001213+02328-01910-00987+01480+02349-00550+05514+000760670001848+ 81CFXIBGO IBGO OOFP202405 202405 013200000295-00321+00120+00698+00795-00183-00454+00962+01383- 82CFXIBGO IBGO OOFP202405 202405 013200000814-00715+01134+02054-01562-00402+02199-04424-000760670001353+ 81CFXIBGO IBGO OOFC202405 202405 013300000296-00322+00811-00191-00132+00706+01411-00830-00476+ 82CFXIBGO IBGO OOFC202405 202405 013300000974+02093-01583-00744+01146+02202-00401+04532+000754290001344+ 81CFXIBGO IBGO OOFP202405 202405 013300000296-00322+00203+00823+00882-00307-00616+01197+01551- 82CFXIBGO IBGO OOFP202405 202405 013300001054-00949+01459+02299-01899-00545+02352-05406-000754290001843+ 81CFXIBGO IBGO OOFC202405 202405 013400000282-00298+00712-00089-00065+00569+01228-00604-00334+ 82CFXIBGO IBGO OOFC202405 202405 013400000742+01830-01245-00536+00844+02027-00282+03574+000750750000944+ 81CFXIBGO IBGO OOFP202405 202405 013400000282-00298+00302+00925+00949-00446-00799+01423+01694- 82CFXIBGO IBGO OOFP202405 202405 013400001289-01211+01796+02508-02204-00717+02474-06366-000750750002437+ 81CFXIBGO IBGO OOFC202405 202405 013500000254-00255+00602-00017-00017+00429+01034-00406-00220+ 82CFXIBGO IBGO OOFC202405 202405 013500000532+01552-00923-00366+00586+01831-00189+02688+000744030000631+ 81CFXIBGO IBGO OOFP202405 202405 013500000254-00254+00412+00997+00998-00588-00994+01622+01810- 82CFXIBGO IBGO OOFP202405 202405 013500001503-01489+02118+02680-02469-00910+02569-07259-000744030003118+ 81CFXIBGO IBGO OOFC202405 202405 013600000217-00200+00490-00025+00012-00304+00840-00249-00136+ 82CFXIBGO IBGO OOFC202405 202405 013600000359+01273-00640-00238+00386+01618-00121+01926+000739050000404+ 81CFXIBGO IBGO OOFP202405 202405 013600000217-00199+00525+01039+01027-00716-01189+01780+01896- 82CFXIBGO IBGO OOFP202405 202405 013600001681-01769+02403+02812-02679-01122+02639-08031-000739050003886+ 81CFXIBGO IBGO OOFC202405 202405 013700000178-00149+00388-00040+00026-00208+00665-00141-00081+ 82CFXIBGO IBGO OOFC202405 202405 013700000238+01019-00421-00152+00251+01396-00078+01346+000745160000259+ 81CFXIBGO IBGO OOFP202405 202405 013700000177-00146+00629+01055+01041-00815-01366+01889+01952- 82CFXIBGO IBGO OOFP202405 202405 013700001810-02026+02624+02901-02825-01344+02684-08623-000745160004737+ 81CFXIBGO IBGO OOFC202405 202405 013800000146-00113+00310-00042+00029-00151+00530-00082-00051+ 82CFXIBGO IBGO OOFC202405 202405 013800000169+00818-00279-00104+00177+01181-00055+00979+000775350000182+ 81CFXIBGO IBGO OOFP202405 202405 013800000144-00108+00708+01056+01045-00877-01503+01950+01983- 82CFXIBGO IBGO OOFP202405 202405 013800001885-02230+02768+02951-02905-01559+02708-09004-000775350005657+ 81CFXIBGO IBGO OOFC202405 202405 013900000125-00093+00259-00040+00029-00123+00440-00052-00037+ 82CFXIBGO IBGO OOFC202405 202405 013900000137+00678-00200-00081+00144+00993-00044+00779+000832160000148+ 81CFXIBGO IBGO OOFP202405 202405 013900000122-00087+00761+01054+01044-00908-01595+01980+01998- 82CFXIBGO IBGO OOFP202405 202405 013900001922-02372+02849+02976-02942-01747+02719-09213-000832160006620+ 81CFXIBGO IBGO OOFC202405 202405 014000000104-00074+00212-00036+00027-00095+00359-00031-00026+ 82CFXIBGO IBGO OOFC202405 202405 014000000106+00554-00140-00060+00111+00828-00034+00602+000874280000115+ 81CFXIBGO IBGO OOFP202405 202405 014000000100-00066+00809+01049+01043-00939-01679+02002+02011- 82CFXIBGO IBGO OOFP202405 202405 014000001958-02499+02911+02999-02978-01913+02729-09403-000874280007584+ 81CFXIBGO IBGO OOFC202405 202405 014200000060-00035+00119-00021+00019-00042+00203-00004-00007+ 82CFXIBGO IBGO OOFC202405 202405 014200000045+00320-00050-00024+00046+00533-00014+00275+000891240000047+ 81CFXIBGO IBGO OOFP202405 202405 014200000051-00018+00910+01033+01034-01002-01844+02032+02032- 82CFXIBGO IBGO OOFP202405 202405 014200002022-02744+03008+03043-03042-02213+02749-09771-000891240009520+ 81CFXIBGO IBGO OOFC202405 202405 014400000029-00013+00058-00009+00011-00015+00101-00002+00001+ 82CFXIBGO IBGO OOFC202405 202405 014400000015+00164-00013-00007+00016+00310-00005+00105+000891240000016+ 81CFXIBGO IBGO OOFP202405 202405 014400000013-00000+00983+01020+01022-01020-01961+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014400002040-02919+03053+03060-03060-02444+02754-09970-000891240011502+ 81CFXIBGO IBGO OOFC202405 202405 014600000013-00004+00025-00003+00005-00005+00046-00002+00001- 82CFXIBGO IBGO OOFC202405 202405 014600000005+00076-00003-00002+00005+00163-00001+00035+000891240000005+ 81CFXIBGO IBGO OOFP202405 202405 014600000000+00000+01017+01020+01020-01020-02023+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014600002040-03016+03060+03060-03060-02597+02754-10000-000891240013502+ 81CFXIBGO IBGO OOFC202405 202405 014800000005-00001+00010-00001+00002-00001+00019-00001+00000- 82CFXIBGO IBGO OOFC202405 202405 014800000001+00033-00000-00000+00001+00078-00000+00010+000891240000001+ 81CFXIBGO IBGO OOFP202405 202405 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014800002040-03055+03060+03060-03060-02685+02754-10000-000891240015502+ 81CFXIBGO IBGO OOFC202406 202406 011600000079-00059+01051-00945-00882+01053+02033-01956-01830+ 82CFXIBGO IBGO OOFC202406 202406 011600002038+03024-02975-02765+03011+02728-02469+09617+001607880017080+ 81CFXIBGO IBGO OOFP202406 202406 011600000090-00078+00041-00102+00150-00047+00000+00121+00220- 82CFXIBGO IBGO OOFP202406 202406 011600000008+00034+00135+00303-00042-00048+00277-00417-001607880000179+ 81CFXIBGO IBGO OOFC202406 202406 011800000096-00073+01057-00925-00852+01060+02030-01932-01785+ 82CFXIBGO IBGO OOFC202406 202406 011800002034+03014-02947-02701+02994+02720-02399+09523+001478220015108+ 81CFXIBGO IBGO OOFP202406 202406 011800000105-00089+00046-00118+00176-00052+00003+00140+00261- 82CFXIBGO IBGO OOFP202406 202406 011800000005+00043+00157+00362-00056-00056+00344-00497-001478220000202+ 81CFXIBGO IBGO OOFC202406 202406 012000000114-00088+01063-00903-00819+01067+02026-01906-01732+ 82CFXIBGO IBGO OOFC202406 202406 012000002029+03001-02918-02625+02972+02711-02309+09415+001340600013138+ 81CFXIBGO IBGO OOFP202406 202406 012000000121-00103+00051-00136+00207-00058+00006+00162+00310- 82CFXIBGO IBGO OOFP202406 202406 012000000000-00053+00180+00433-00076-00063+00431-00594-001340600000225+ 81CFXIBGO IBGO OOFC202406 202406 012200000137-00109+01069-00874-00774+01075+02019-01870-01662+ 82CFXIBGO IBGO OOFC202406 202406 012200002020+02984-02879-02523+02939+02699-02186+09265+001206630011179+ 81CFXIBGO IBGO OOFP202406 202406 012200000143-00121+00057-00162+00248-00065+00012+00191+00376- 82CFXIBGO IBGO OOFP202406 202406 012200000009-00068+00213+00529-00107-00074+00551-00729-001206630000259+ 81CFXIBGO IBGO OOFC202406 202406 012400000168-00138+01076-00831-00713+01084+02007-01818-01564+ 82CFXIBGO IBGO OOFC202406 202406 012400002001+02957-02820-02380+02884+02680-02013+09041+001080250009241+ 81CFXIBGO IBGO OOFP202406 202406 012400000172-00147+00064-00200+00306-00073+00023+00237+00469- 82CFXIBGO IBGO OOFP202406 202406 012400000026-00092+00263+00666-00159-00090+00721-00936-001080250000312+ 81CFXIBGO IBGO OOFC202406 202406 012600000212-00184+01081-00759-00623+01093+01982-01728-01419+ 82CFXIBGO IBGO OOFC202406 202406 012600001961+02908-02717-02170+02780+02646-01770+08668+000973580007356+ 81CFXIBGO IBGO OOFP202406 202406 012600000214-00189+00069-00266+00393-00082+00047+00319+00610- 82CFXIBGO IBGO OOFP202406 202406 012600000064-00138+00355+00870-00259-00121+00961-01289-000973580000417+ 81CFXIBGO IBGO OOFC202406 202406 012800000270-00253+01079-00636-00493+01092+01928-01565-01207+ 82CFXIBGO IBGO OOFC202406 202406 012800001871+02812-02526-01865+02580+02577-01455+08023+000899760005585+ 81CFXIBGO IBGO OOFP202406 202406 012800000271-00256+00067-00382+00519-00081+00098+00471+00817- 82CFXIBGO IBGO OOFP202406 202406 012800000152-00230+00531+01169-00454-00185+01275-01911-000899760000634+ 81CFXIBGO IBGO OOFC202406 202406 013000000331-00334+01051-00457-00333+01054+01822-01309-00938+ 82CFXIBGO IBGO OOFC202406 202406 013000001693+02639-02211-01481+02244+02449-01103+07030+000856480004011+ 81CFXIBGO IBGO OOFP202406 202406 013000000331-00335+00040-00556+00678-00043+00201+00718+01083- 82CFXIBGO IBGO OOFP202406 202406 013000000328-00398+00833+01551-00787-00302+01628-02886-000856480001044+ 81CFXIBGO IBGO OOFC202406 202406 013200000372-00392+00982-00255-00173+00949+01652-00986-00654+ 82CFXIBGO IBGO OOFC202406 202406 013200001411+02378-01790-01069+01781+02262-00760+05749+000815900002658+ 81CFXIBGO IBGO OOFP202406 202406 013200000372-00392+00029+00756+00837-00061-00370+01036+01367- 82CFXIBGO IBGO OOFP202406 202406 013200000609-00655+01245+01961-01250-00480+01976-04157-000815900001673+ 81CFXIBGO IBGO OOFC202406 202406 013400000375-00394+00857-00070-00041+00762+01406-00631-00393+ 82CFXIBGO IBGO OOFC202406 202406 013400001042+02019-01287-00684+01245+02001-00468+04274+000783230001600+ 81CFXIBGO IBGO OOFP202406 202406 013400000375-00394+00153+00940+00970-00248-00615+01389+01629- 82CFXIBGO IBGO OOFP202406 202406 013400000980-01012+01745+02349-01791-00734+02278-05632-000783230002595+ 81CFXIBGO IBGO OOFC202406 202406 013600000333-00328+00687-00047+00040-00532+01105-00323-00198+ 82CFXIBGO IBGO OOFC202406 202406 013600000671+01590-00790-00386+00762+01668-00262+02849+000767620000883+ 81CFXIBGO IBGO OOFP202406 202406 013600000333-00327+00324+01058+01051-00483-00916+01698+01826- 82CFXIBGO IBGO OOFP202406 202406 013600001359-01442+02241+02652-02287-01063+02497-07070-000767620003860+ 81CFXIBGO IBGO OOFC202406 202406 013800000262-00229+00505-00084+00068-00325+00803-00125-00082+ 82CFXIBGO IBGO OOFC202406 202406 013800000384+01162-00413-00195+00419+01301-00136+01725+000767540000457+ 81CFXIBGO IBGO OOFP202406 202406 013800000260-00225+00509+01095+01081-00697-01222+01899+01946- 82CFXIBGO IBGO OOFP202406 202406 013800001660-01874+02623+02849-02652-01430+02630-08220-000767540005420+ 81CFXIBGO IBGO OOFC202406 202406 014000000192-00147+00355-00075+00066-00192+00561-00036-00029+ 82CFXIBGO IBGO OOFC202406 202406 014000000218+00816-00197-00098+00232+00958-00074+01022+000794780000247+ 81CFXIBGO IBGO OOFP202406 202406 014000000188-00137+00664+01085+01078-00843-01471+01992+02002- 82CFXIBGO IBGO OOFP202406 202406 014000001846-02228+02845+02953-02865-01774+02696-08959-000794780007200+ 81CFXIBGO IBGO OOFC202406 202406 014200000148-00106+00265-00061+00057-00133+00415-00007-00011+ 82CFXIBGO IBGO OOFC202406 202406 014200000150+00603-00108-00060+00159+00702-00050+00694+000869860000169+ 81CFXIBGO IBGO OOFP202406 202406 014200000140-00090+00759+01070+01069-00912-01624+02022+02022- 82CFXIBGO IBGO OOFP202406 202406 014200001929-02451+02939+02995-02949-02034+02721-09316-000869860009116+ 81CFXIBGO IBGO OOFC202406 202406 014400000124-00088+00218-00053+00051-00111+00336-00002+00005+ 82CFXIBGO IBGO OOFC202406 202406 014400000125+00484-00073-00046+00134+00536-00043+00553+000978150000145+ 81CFXIBGO IBGO OOFP202406 202406 014400000114-00068+00811+01060+01061-00940-01709+02032+02029- 82CFXIBGO IBGO OOFP202406 202406 014400001960-02577+02978+03013-02980-02204+02730-09478-000978150011085+ 81CFXIBGO IBGO OOFC202406 202406 014600000103-00073+00178-00046+00045-00091+00273-00007+00001+ 82CFXIBGO IBGO OOFC202406 202406 014600000103+00390-00049-00035+00110+00414-00036+00439+001071700000121+ 81CFXIBGO IBGO OOFP202406 202406 014600000090-00048+00855+01051+01054-00968-01780+02038+02033- 82CFXIBGO IBGO OOFP202406 202406 014600001987-02679+03005+03027-03008-02330+02738-09614-001071700013058+ 81CFXIBGO IBGO OOFC202406 202406 014800000085-00058+00144-00038+00038-00072+00219-00009+00002- 82CFXIBGO IBGO OOFC202406 202406 014800000082+00311-00032-00025+00087+00319-00028+00341+001149460000097+ 81CFXIBGO IBGO OOFP202406 202406 014800000068-00028+00895+01041+01046-00992-01841+02041+02037- 82CFXIBGO IBGO OOFP202406 202406 014800002012-02768+03025+03039-03032-02430+02745-09736-001149460015033+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154195+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202405 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000155060+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000155585+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202409 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000157000+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132065+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202405 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132498+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132995+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202409 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000135000+ 81CFXIBYO IBYO OOFC202404 202404 013800000072-00017+01347-01293-01189+01327+02633-02603-02432+ 82CFXIBYO IBYO OOFC202404 202404 013800002634+03927-03913-03653+03932+03532-03203+09871+001853750016212+ 81CFXIBYO IBYO OOFP202404 202404 013800000080-00036+00044-00038+00129-00031+00018-00040+00196- 82CFXIBYO IBYO OOFP202404 202404 013800000023+00000+00040+00283-00007+00012+00331-00151-001853750000041+ 81CFXIBYO IBYO OOFC202404 202404 014000000102-00034+01362-01276-01139+01342+02637-02586-02357+ 82CFXIBYO IBYO OOFC202404 202404 014000002642+03923-03896-03544+03929+03527-03063+09794+001736520014229+ 81CFXIBYO IBYO OOFP202404 202404 014000000108-00051+00058-00055+00176-00044+00022-00057+00267- 82CFXIBYO IBYO OOFP202404 202404 014000000030+00004+00058+00388-00005+00017+00469-00220-001736520000058+ 81CFXIBYO IBYO OOFC202404 202404 014200000134-00053+01378-01257-01084+01357+02640-02567-02270+ 82CFXIBYO IBYO OOFC202404 202404 014200002649+03918-03877-03417+03921+03521-02881+09707+001586280012248+ 81CFXIBYO IBYO OOFP202404 202404 014200000139-00068+00073-00072+00230-00057+00025-00075+00352- 82CFXIBYO IBYO OOFP202404 202404 014200000036+00008+00076+00512-00002-00023+00650-00300-001586280000076+ 81CFXIBYO IBYO OOFC202404 202404 014400000172-00072+01394-01238-01017+01372+02643-02548-02163+ 82CFXIBYO IBYO OOFC202404 202404 014400002655+03911-03858-03257+03906+03515-02636+09604+001412070010268+ 81CFXIBYO IBYO OOFP202404 202404 014400000175-00085+00089-00090+00294-00071+00028-00093+00456- 82CFXIBYO IBYO OOFP202404 202404 014400000042+00015+00094+00669-00017-00028+00894-00397-001412070000094+ 81CFXIBYO IBYO OOFC202404 202404 014600000217-00092+01413-01217-00933+01389+02644-02527-02026+ 82CFXIBYO IBYO OOFC202404 202404 014600002659+03902-03837-03048+03876+03509-02300+09473+001217630008288+ 81CFXIBYO IBYO OOFP202404 202404 014600000219-00103+00107-00109+00377-00087+00029-00111+00591- 82CFXIBYO IBYO OOFP202404 202404 014600000045+00023+00112+00876-00046-00034+01228-00523-001217630000112+ 81CFXIBYO IBYO OOFC202404 202404 014700000245-00105+01424-01204-00879+01400+02644-02514-01936+ 82CFXIBYO IBYO OOFC202404 202404 014700002659+03895-03824-02911+03848+03505-02090+09383+001117920007301+ 81CFXIBYO IBYO OOFP202404 202404 014700000247-00115+00118-00121+00430-00097+00029-00123+00680- 82CFXIBYO IBYO OOFP202404 202404 014700000046+00029+00123+01012-00074-00037+01438-00610-001117920000123+ 81CFXIBYO IBYO OOFC202404 202404 014800000279-00121+01436-01188-00814+01413+02643-02498-01826+ 82CFXIBYO IBYO OOFC202404 202404 014800002657+03886-03808-02743+03800+03500-01850+09266+001017140006317+ 81CFXIBYO IBYO OOFP202404 202404 014800000281-00130+00130-00136+00495-00109+00028-00137+00789- 82CFXIBYO IBYO OOFP202404 202404 014800000044+00038+00137+01179-00122-00041+01678-00724-001017140000137+ 81CFXIBYO IBYO OOFC202404 202404 014900000321-00143+01450-01166-00732+01430+02640-02476-01688+ 82CFXIBYO IBYO OOFC202404 202404 014900002649+03873-03786-02533+03710+03494-01587+09102+000917840005339+ 81CFXIBYO IBYO OOFP202404 202404 014900000322-00151+00144-00157+00576-00126+00025-00157+00926- 82CFXIBYO IBYO OOFP202404 202404 014900000035+00051+00157+01387-00210-00047+01942-00885-000917840000158+ 81CFXIBYO IBYO OOFC202404 202404 015000000374-00179+01466-01130-00625+01456+02632-02440-01511+ 82CFXIBYO IBYO OOFC202404 202404 015000002620+03850-03750-02268+03528+03483-01309+08849+000825580004375+ 81CFXIBYO IBYO OOFP202404 202404 015000000375-00186+00160-00191+00682-00151+00017-00192+01103- 82CFXIBYO IBYO OOFP202404 202404 015000000007+00073+00192+01652-00391-00058+02222-01134-000825580000192+ 81CFXIBYO IBYO OOFC202404 202404 015100000442-00245+01482-01061-00485+01492+02612-02371-01280+ 82CFXIBYO IBYO OOFC202404 202404 015100002526+03808-03681-01932+03154+03462-01033+08422+000749050003444+ 81CFXIBYO IBYO OOFP202404 202404 015100000442-00250+00176-00257+00822-00186+00002+00258+01332- 82CFXIBYO IBYO OOFP202404 202404 015100000087-00115+00258+01986-00765-00077+02501-01557-000749050000258+ 81CFXIBYO IBYO OOFC202404 202404 015200000521-00363+01488-00931-00314+01514+02565-02241-01001+ 82CFXIBYO IBYO OOFC202404 202404 015200002260+03725-03551-01537+02528+03423-00772+07713+000693260002575+ 81CFXIBYO IBYO OOFP202404 202404 015200000521-00365+00182-00385+00993-00208+00049+00386+01611- 82CFXIBYO IBYO OOFP202404 202404 015200000352-00196+00386+02382-01391-00116+02763-02261-000693260000386+ 81CFXIBYO IBYO OOFC202404 202404 015300000592-00530+01466-00709-00133+01421+02470-02018-00701+ 82CFXIBYO IBYO OOFC202404 202404 015300001750+03579-03328-01119+01795+03356-00539+06668+000650790001797+ 81CFXIBYO IBYO OOFP202404 202404 015300000592-00531+00160-00602+01173-00115+00143+00606+01911- 82CFXIBYO IBYO OOFP202404 202404 015300000863-00341+00606+02799-02129-00182+02997-03302-000650790000606+ 81CFXIBYO IBYO OOFC202404 202404 015400000630-00662+01396-00400-00028-01076+02312-01697-00415+ 82CFXIBYO IBYO OOFC202404 202404 015400001117+03356-03007-00717+01118+03260-00335+05316+000600030001118+ 81CFXIBYO IBYO OOFP202404 202404 015400000630-00662+00090-00908+01334-00231-00300+00923+02197- 82CFXIBYO IBYO OOFP202404 202404 015400001501-00563+00924+03202-02811-00277+03201-04652-000600030000924+ 81CFXIBYO IBYO OOFC202404 202404 015500000614-00558+01254-00000-00140-00604+02061-01211-00183+ 82CFXIBYO IBYO OOFC202404 202404 015500000604+03019-02521-00385+00604+03114-00181+03711+000559320000604+ 81CFXIBYO IBYO OOFP202404 202404 015500000614-00558+00052+01306+01447-00708-00551+01405+02430- 82CFXIBYO IBYO OOFP202404 202404 015500002018-00899+01406+03535-03328-00422+03357-06258-000559320001407+ 81CFXIBYO IBYO OOFC202404 202404 015600000539-00317+01052-00209+00180-00319+01732-00544-00051+ 82CFXIBYO IBYO OOFC202404 202404 015600000319+02576-01806-00187+00319+02900-00096+02315+000563620000319+ 81CFXIBYO IBYO OOFP202404 202404 015600000539-00313+00254+01515+01486-00997-00880+02068+02562- 82CFXIBYO IBYO OOFP202404 202404 015600002307-01343+02118+03734-03617-00635+03443-07659-000563620002118+ 81CFXIBYO IBYO OOFC202404 202404 015700000452-00198+00860-00173+00174-00198+01419-00101-00000+ 82CFXIBYO IBYO OOFC202404 202404 015700000198+02136-00983-00101+00198+02636-00060+01493+000617010000198+ 81CFXIBYO IBYO OOFP202404 202404 015700000452-00191+00446+01479+01481-01119-01194+02511+02614- 82CFXIBYO IBYO OOFP202404 202404 015700002429-01783+02936+03822-03739-00899+03480-08487-000617010002996+ 81CFXIBYO IBYO OOFC202404 202404 015800000344-00092+00652-00090+00145-00092+01096-00040+00027- 82CFXIBYO IBYO OOFC202404 202404 015800000092+01692-00362-00037+00092+02368-00028+00797+000617010000092+ 81CFXIBYO IBYO OOFP202404 202404 015800000342-00082+00656+01392+01451-01228-01519+02653+02642- 82CFXIBYO IBYO OOFP202404 202404 015800002538-02228+03559+03888-03848-01166+03512-09193-000617010003887+ 81CFXIBYO IBYO OOFC202404 202404 015900000243-00038+00467-00038+00107-00038+00807-00034+00031- 82CFXIBYO IBYO OOFC202404 202404 015900000038+01287-00061-00008+00038+02084-00012+00381+000617010000038+ 81CFXIBYO IBYO OOFP202404 202404 015900000240-00029+00844+01339+01412-01281-01810+02647+02645- 82CFXIBYO IBYO OOFP202404 202404 015900002591-02636+03862+03918-03901-01449+03528-09624-000617010004834+ 81CFXIBYO IBYO OOFC202404 202404 016000000161-00015+00317-00014+00071-00015+00568-00014+00024- 82CFXIBYO IBYO OOFC202404 202404 016000000015+00941-00004+00001-00015+01793-00004+00163+000617010000015+ 81CFXIBYO IBYO OOFP202404 202404 016000000155-00006+00997+01316+01374-01304-02053+02626+02638- 82CFXIBYO IBYO OOFP202404 202404 016000002614-02986+03929+03928-03924-01739+03535-09861-000617010005811+ 81CFXIBYO IBYO OOFC202404 202404 016100000100-00005+00205-00005+00044-00005+00383-00005+00016- 82CFXIBYO IBYO OOFC202404 202404 016100000005+00662-00004+00003-00005+01502-00001+00062+000617010000005+ 81CFXIBYO IBYO OOFP202404 202404 016100000090-00000+01114+01310+01344-01310-02243+02620+02628- 82CFXIBYO IBYO OOFP202404 202404 016100002620-03271+03930+03930-03930-02030+03537-09976-000617010006805+ 81CFXIBYO IBYO OOFC202404 202404 016200000060-00002+00127-00002+00025-00002+00248-00001+00009- 82CFXIBYO IBYO OOFC202404 202404 016200000002+00450-00001+00002-00002+01219-00000+00021+000617010000002+ 81CFXIBYO IBYO OOFP202404 202404 016200000046-00000+01197+01310+01323-01310-02384+02620+02621- 82CFXIBYO IBYO OOFP202404 202404 016200002620-03490+03930+03930-03930-02314+03537-10000-000617010007805+ 81CFXIBYO IBYO OOFC202404 202404 016400000018-00000+00043-00000+00007-00000+00093-00000+00002- 82CFXIBYO IBYO OOFC202404 202404 016400000000+00187-00000+00001-00000+00709-00000+00001+000617010000000+ 81CFXIBYO IBYO OOFP202404 202404 016400000006-00000+01282+01310+01310-01310-02542+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016400002620-03758+03930+03930-03930-02827+03537-10000-000617010009805+ 81CFXIBYO IBYO OOFC202404 202404 016600000005-00000+00012-00000+00002-00000+00030-00000+00000- 82CFXIBYO IBYO OOFC202404 202404 016600000000+00067-00000+00000-00000+00330-00000+00000+000617010000000+ 81CFXIBYO IBYO OOFP202404 202404 016600000000+00000+01308+01310+01310-01310-02604+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016600002620-03879+03930+03930-03930-03207+03537-10000-000617010011805+ 81CFXIBYO IBYO OOFC202404 202404 016800000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016800000000+00021-00000+00000+00000+00116-00000+00000+000617010000000+ 81CFXIBYO IBYO OOFP202404 202404 016800000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016800002620-03922+03930+03930-03930-03423+03537-10000-000617010013805+ 81CFXIBYO IBYO OOFC202405 202405 013800000213-00069+01446-01241-01001+01377+02695-02551-02193+ 82CFXIBYO IBYO OOFC202405 202405 013800002676+03957-03861-03359+03961+03516-03108+09687+001614370017129+ 81CFXIBYO IBYO OOFP202405 202405 013800000229-00111+00153-00119+00324-00098+00091-00123+00439- 82CFXIBYO IBYO OOFP202405 202405 013800000079+00042-00126+00578-00048+00038+00421-00337-001614370000129+ 81CFXIBYO IBYO OOFC202405 202405 014000000248-00084+01467-01226-00948+01391+02705-02536-02117+ 82CFXIBYO IBYO OOFC202405 202405 014000002686+03959-03846-03256+03964+03512-03001+09623+001471060015144+ 81CFXIBYO IBYO OOFP202405 202405 014000000262-00124+00172-00132+00373-00110+00101-00136+00510- 82CFXIBYO IBYO OOFP202405 202405 014000000088+00044-00138+00677-00051+00041+00525-00393-001471060000141+ 81CFXIBYO IBYO OOFC202405 202405 014200000290-00102+01491-01208-00884+01408+02716-02518-02025+ 82CFXIBYO IBYO OOFC202405 202405 014200002698+03960-03828-03129+03966+03506-02859+09544+001325360013162+ 81CFXIBYO IBYO OOFP202405 202405 014200000301-00139+00195-00147+00434-00124+00111-00151+00599- 82CFXIBYO IBYO OOFP202405 202405 014200000098+00045-00153+00800-00053+00046+00665-00465-001325360000155+ 81CFXIBYO IBYO OOFC202405 202405 014400000343-00126+01522-01184-00801+01430+02729-02494-01904+ 82CFXIBYO IBYO OOFC202405 202405 014400002713+03961-03804-02961+03966+03499-02662+09432+001182720011186+ 81CFXIBYO IBYO OOFP202405 202405 014400000352-00160+00224-00168+00514-00144+00123-00172+00715- 82CFXIBYO IBYO OOFP202405 202405 014400000112+00046-00173+00962-00053+00052+00859-00569-001182720000174+ 81CFXIBYO IBYO OOFC202405 202405 014600000411-00161+01559-01149-00693+01461+02743-02459-01745+ 82CFXIBYO IBYO OOFC202405 202405 014600002733+03958-03769-02740+03958+03489-02393+09271+001041170009221+ 81CFXIBYO IBYO OOFP202405 202405 014600000418-00190+00260-00198+00619-00171+00137-00201+00870- 82CFXIBYO IBYO OOFP202405 202405 014600000129+00043-00202+01179-00045+00061+01127-00720-001041170000203+ 81CFXIBYO IBYO OOFC202405 202405 014700000453-00185+01581-01125-00625+01482+02750-02435-01645+ 82CFXIBYO IBYO OOFC202405 202405 014700002745+03954-03745-02600+03947+03481-02223+09157+000972810008245+ 81CFXIBYO IBYO OOFP202405 202405 014700000459-00212+00281-00220+00685-00191+00144-00223+00968- 82CFXIBYO IBYO OOFP202405 202405 014700000140+00040-00224+01316-00034+00067+01295-00828-000972810000224+ 81CFXIBYO IBYO OOFC202405 202405 014800000503-00218+01607-01092-00544+01510+02757-02402-01526+ 82CFXIBYO IBYO OOFC202405 202405 014800002758+03948-03712-02436+03924+03472-02029+09008+000907370007278+ 81CFXIBYO IBYO OOFP202405 202405 014800000507-00242+00306-00250+00764-00216+00151-00253+01085- 82CFXIBYO IBYO OOFP202405 202405 014800000153+00034-00253+01478-00012+00076+01489-00971-000907370000254+ 81CFXIBYO IBYO OOFC202405 202405 014900000562-00265+01636-01044-00447+01548+02763-02354-01384+ 82CFXIBYO IBYO OOFC202405 202405 014900002770+03936-03664-02239+03876+03457-01811+08802+000847400006326+ 81CFXIBYO IBYO OOFP202405 202405 014900000565-00284+00334-00294+00859-00252+00157-00297+01225- 82CFXIBYO IBYO OOFP202405 202405 014900000164+00023-00297+01672-00034-00089+01707-01170-000847400000297+ 81CFXIBYO IBYO OOFC202405 202405 015000000632-00335+01667-00971-00332+01600+02765-02281-01213+ 82CFXIBYO IBYO OOFC202405 202405 015000002773+03915-03591-02006+03776+03435-01576+08507+000796590005399+ 81CFXIBYO IBYO OOFP202405 202405 015000000634-00350+00365-00363+00973-00302+00159-00366+01394- 82CFXIBYO IBYO OOFP202405 202405 015000000168+00003-00367+01903-00133-00110+01944-01457-000796590000367+ 81CFXIBYO IBYO OOFC202405 202405 015100000710-00441+01698-00853-00197+01667+02757-02163-01015+ 82CFXIBYO IBYO OOFC202405 202405 015100002746+03877-03473-01736+03579+03400-01334+08086+000758490004517+ 81CFXIBYO IBYO OOFP202405 202405 015100000711-00450+00396-00474+01107-00366+00151-00479+01591- 82CFXIBYO IBYO OOFP202405 202405 015100000141+00035+00480+02171-00328-00144+02187-01870-000758490000480+ 81CFXIBYO IBYO OOFC202405 202405 015200000790-00584+01721-00679-00052+01728+02732-01986-00798+ 82CFXIBYO IBYO OOFC202405 202405 015200002643+03812-03296-01444+03244+03347-01099+07519+000731270003694+ 81CFXIBYO IBYO OOFP202405 202405 015200000791-00589+00419-00639+01251-00427+00126-00650+01806- 82CFXIBYO IBYO OOFP202405 202405 015200000039+00099+00652+02462-00663-00195+02426-02429-000731270000652+ 81CFXIBYO IBYO OOFC202405 202405 015300000860-00744+01727-00457-00089-01742+02682-01748-00580+ 82CFXIBYO IBYO OOFC202405 202405 015300002422+03714-03058-01147+02770+03275-00876+06823+000706340002932+ 81CFXIBYO IBYO OOFP202405 202405 015300000860-00746+00424-00853+01391-00440+00076-00880+02023- 82CFXIBYO IBYO OOFP202405 202405 015300000182-00195+00884+02758-01137-00265+02654-03119-000706340000885+ 81CFXIBYO IBYO OOFC202405 202405 015400000910-00886+01707-00203-00216-01657+02600-01457-00373+ 82CFXIBYO IBYO OOFC202405 202405 015400002056+03580-02765-00859+02192+03187-00666+06013+000674440002225+ 81CFXIBYO IBYO OOFP202405 202405 015400000910-00886+00405-01103+01518-00356+00005+01161+02230- 82CFXIBYO IBYO OOFP202405 202405 015400000549-00328+01171+03047-01720-00351+02867-03926-000674440001172+ 81CFXIBYO IBYO OOFC202405 202405 015500000933-00959+01653-00074+00321-01417+02478-01109-00184+ 82CFXIBYO IBYO OOFC202405 202405 015500001558+03399-02406-00587+01582+03080-00475+05077+000635050001584+ 81CFXIBYO IBYO OOFP202405 202405 015500000933-00959+00351-01377+01623-00115+00126+01501+02420- 82CFXIBYO IBYO OOFP202405 202405 015500001051-00507+01522+03320-02345-00457+03062-04860-000635050001525+ 81CFXIBYO IBYO OOFC202405 202405 015600000919-00882+01556-00335+00392-01043+02303-00671-00029+ 82CFXIBYO IBYO OOFC202405 202405 015600001065+03155-01924-00354+01066+02935-00320+04038+000605670001067+ 81CFXIBYO IBYO OOFP202405 202405 015600000919-00881+00254-01637+01694-00264-00301+01935+02575- 82CFXIBYO IBYO OOFP202405 202405 015600001559-00751+01995+03554-02869-00599+03219-05900-000605670002001+ 81CFXIBYO IBYO OOFC202405 202405 015700000864-00665+01416-00449+00420-00697+02079-00214-00075- 82CFXIBYO IBYO OOFC202405 202405 015700000699+02852-01315-00184+00699+02745-00210+03036+000595100000699+ 81CFXIBYO IBYO OOFP202405 202405 015700000864-00662+00114-01750+01722-00623-00525+02390+02680- 82CFXIBYO IBYO OOFP202405 202405 015700001933-01054+02595+03726-03243-00786+03331-06908-000595100002627+ 81CFXIBYO IBYO OOFC202405 202405 015800000781-00450+01252-00391+00410-00455+01831-00084+00130- 82CFXIBYO IBYO OOFC202405 202405 015800000455+02520-00697-00075+00455+02518-00137+02194+000598460000455+ 81CFXIBYO IBYO OOFP202405 202405 015800000780-00438+00051+01692+01713-00872-00774+02688+02736- 82CFXIBYO IBYO OOFP202405 202405 015800002182-01387+03210+03837-03492-01009+03406-07758-000598460003378+ 81CFXIBYO IBYO OOFC202405 202405 015900000687-00303+01086-00288+00379-00304+01586-00173+00150- 82CFXIBYO IBYO OOFC202405 202405 015900000304+02192-00251-00013+00304+02267-00091+01570+000615280000304+ 81CFXIBYO IBYO OOFP202405 202405 015900000685-00283+00219+01585+01681-01027-01021+02779+02757- 82CFXIBYO IBYO OOFP202405 202405 015900002337-01716+03657+03900-03647-01256+03452-08393-000615280004223+ 81CFXIBYO IBYO OOFC202405 202405 016000000601-00221+00941-00215+00342-00222+01372-00166+00151- 82CFXIBYO IBYO OOFC202405 202405 016000000222+01903-00045-00017-00222+02007-00067+01167+000649770000222+ 81CFXIBYO IBYO OOFP202405 202405 016000000598-00196+00365+01506+01643-01114-01237+02771+02758- 82CFXIBYO IBYO OOFP202405 202405 016000002424-02008+03866+03930-03734-01514+03478-08808-000649770005136+ 81CFXIBYO IBYO OOFC202405 202405 016100000534-00182+00829-00177+00311-00182+01205-00146+00146- 82CFXIBYO IBYO OOFC202405 202405 016100000182+01670-00024+00029-00182+01755-00055+00933+000702630000183+ 81CFXIBYO IBYO OOFP202405 202405 016100000530-00153+00479+01463+01611-01157-01407+02750+02752- 82CFXIBYO IBYO OOFP202405 202405 016100002467-02243+03936+03943-03777-01764+03491-09051-000702630006093+ 81CFXIBYO IBYO OOFC202405 202405 016200000468-00142+00721-00139+00277-00143+01047-00121+00137- 82CFXIBYO IBYO OOFC202405 202405 016200000143+01453-00051+00038-00143+01523-00043+00728+000742710000143+ 81CFXIBYO IBYO OOFP202405 202405 016200000461-00111+00590+01421+01576-01199-01568+02723+02743- 82CFXIBYO IBYO OOFP202405 202405 016200002509-02463+03964+03952-03819-01997+03504-09267-000742710007051+ 81CFXIBYO IBYO OOFC202405 202405 016400000322-00064+00496-00064+00194-00064+00727-00061+00104- 82CFXIBYO IBYO OOFC202405 202405 016400000064+01024-00048+00042-00064+01096-00019+00358+000768440000064+ 81CFXIBYO IBYO OOFP202405 202405 016400000308-00033+00824+01343+01488-01277-01898+02653+02707- 82CFXIBYO IBYO OOFP202405 202405 016400002587-02905+03959+03957-03897-02426+03527-09673-000768440008973+ 81CFXIBYO IBYO OOFC202405 202405 016600000197-00022+00307-00022+00119-00022+00459-00022+00066- 82CFXIBYO IBYO OOFC202405 202405 016600000022+00663-00021+00031-00022+00729-00007+00141+000768440000022+ 81CFXIBYO IBYO OOFP202405 202405 016600000169-00001+01029+01311+01401-01309-02184+02621+02662- 82CFXIBYO IBYO OOFP202405 202405 016600002619-03285+03931+03943-03929-02800+03537-09933-000768440010941+ 81CFXIBYO IBYO OOFC202405 202405 016800000111-00007+00178-00007+00067-00007+00273-00007+00037- 82CFXIBYO IBYO OOFC202405 202405 016800000007+00406-00007+00019-00007+00446-00002+00049+000768440000007+ 81CFXIBYO IBYO OOFP202405 202405 016800000070-00000-01175+01310+01339-01310-02389+02620+02627- 82CFXIBYO IBYO OOFP202405 202405 016800002620-03564+03930+03930-03930-03091+03537-10000-000768440012940+ 81CFXIBYO IBYO OOFC202406 202406 013400000265-00071+01495-01239-00951+01381+02738-02549-02149+ 82CFXIBYO IBYO OOFC202406 202406 013400002687+03994-03859-03328+03981+03516-03202+09693+001682710021656+ 81CFXIBYO IBYO OOFP202406 202406 013400000299-00150+00220-00160+00392-00135+00152-00167+00501- 82CFXIBYO IBYO OOFP202406 202406 013400000116+00095-00171+00627-00088+00050+00327-00354-001682710000181+ 81CFXIBYO IBYO OOFC202406 202406 013600000305-00092+01522-01218-00896+01402+02755-02528-02076+ 82CFXIBYO IBYO OOFC202406 202406 013600002704+04002-03838-03235+03991+03509-03135+09629+001570680019677+ 81CFXIBYO IBYO OOFP202406 202406 013600000335-00167+00244-00178+00442-00151+00167-00185+00567- 82CFXIBYO IBYO OOFP202406 202406 013600000128+00102-00190+00713-00096+00055+00391-00406-001570680000198+ 81CFXIBYO IBYO OOFC202406 202406 013800000348-00114+01552-01196-00834+01423+02773-02506-01994+ 82CFXIBYO IBYO OOFC202406 202406 013800002720+04010-03816-03129+04001+03503-03053+09559+001454160017699+ 81CFXIBYO IBYO OOFP202406 202406 013800000375-00185+00270-00196+00498-00168+00183-00204+00643- 82CFXIBYO IBYO OOFP202406 202406 013800000142+00109-00208+00812-00104+00061+00469-00467-001454160000216+ 81CFXIBYO IBYO OOFC202406 202406 014000000397-00138+01583-01172-00765+01445+02791-02482-01901+ 82CFXIBYO IBYO OOFC202406 202406 014000002738+04017-03792-03007+04010+03496-02951+09478+001333250015723+ 81CFXIBYO IBYO OOFP202406 202406 014000000419-00204+00300-00216+00562-00186+00199-00223+00730- 82CFXIBYO IBYO OOFP202406 202406 014000000156+00116-00227+00927-00112+00067+00568-00538-001333250000233+ 81CFXIBYO IBYO OOFC202406 202406 014200000454-00167+01620-01143-00684+01473+02811-02453-01789+ 82CFXIBYO IBYO OOFC202406 202406 014200002759+04025-03763-02859+04020+03487-02819+09375+001212500013752+ 81CFXIBYO IBYO OOFP202406 202406 014200000473-00228+00334-00240+00639-00208+00218-00247+00836- 82CFXIBYO IBYO OOFP202406 202406 014200000174+00123-00251+01067-00121+00074+00697-00629-001212500000255+ 81CFXIBYO IBYO OOFC202406 202406 014400000524-00206+01665-01104-00581+01508+02835-02414-01649+ 82CFXIBYO IBYO OOFC202406 202406 014400002786+04031-03724-02674+04030+03475-02642+09236+001094840011791+ 81CFXIBYO IBYO OOFP202406 202406 014400000539-00262+00375-00274+00736-00239+00240-00280+00969- 82CFXIBYO IBYO OOFP202406 202406 014400000198+00129-00283+01245-00130+00084+00871-00756-001094840000286+ 81CFXIBYO IBYO OOFC202406 202406 014600000612-00262+01718-01048-00453+01558+02861-02358-01471+ 82CFXIBYO IBYO OOFC202406 202406 014600002821+04035-03668-02439+04035+03458-02406+09037+000981070009847+ 81CFXIBYO IBYO OOFP202406 202406 014600000623-00310+00426-00323+00859-00282+00265-00329+01141- 82CFXIBYO IBYO OOFP202406 202406 014600000230+00133-00332+01473-00135+00098+01104-00940-000981070000333+ 81CFXIBYO IBYO OOFC202406 202406 014800000723-00352+01783-00956-00287+01635+02888-02266-01241+ 82CFXIBYO IBYO OOFC202406 202406 014800002867+04033-03576-02134+04022+03431-02095+08729+000876630007939+ 81CFXIBYO IBYO OOFP202406 202406 014800000730-00388+00489-00404+01020-00351+00291-00411+01365- 82CFXIBYO IBYO OOFP202406 202406 014800000272+00131-00413+01771-00121+00123+01412-01231-000876630000414+ 81CFXIBYO IBYO OOFC202406 202406 015000000863-00512+01859-00785-00071+01756+02910-02095-00940+ 82CFXIBYO IBYO OOFC202406 202406 015000002911+04009-03405-01737+03926+03379-01709+08210+000792200006110+ 81CFXIBYO IBYO OOFP202406 202406 015000000867-00533+00562-00560+01231-00465+00312-00570+01661- 82CFXIBYO IBYO OOFP202406 202406 015000000315+00108-00572+02161-00029+00170+01798-01730-000792200000573+ 81CFXIBYO IBYO OOFC202406 202406 015200001019-00781+01926-00458-00183-01910+02899-01756-00578+ 82CFXIBYO IBYO OOFC202406 202406 015200002860+03930-03066-01260+03573+03278-01289+07351+000738860004449+ 81CFXIBYO IBYO OOFP202406 202406 015200001019-00789+00628-00862+01481-00613+00301-00888+02018- 82CFXIBYO IBYO OOFP202406 202406 015200000264+00032-00895+02634-00320-00267+02222-02570-000738860000897+ 81CFXIBYO IBYO OOFC202406 202406 015400001139-01085+01938-00014+00419-01932+02811-01201-00220+ 82CFXIBYO IBYO OOFC202406 202406 015400002503+03754-02492-00778+02820+03106-00892+06147+000704160003023+ 81CFXIBYO IBYO OOFP202406 202406 015400001139-01086+00640-01317+01716-00634+00215-01412+02375- 82CFXIBYO IBYO OOFP202406 202406 015400000092-00141+01443+03114-01075-00431+02628-03761-000704160001453+ 81CFXIBYO IBYO OOFC202406 202406 015600001176-01193+01854-00486+00581-01609+02612-00495-00067- 82CFXIBYO IBYO OOFC202406 202406 015600001800+03448-01665-00368+01866+02847-00562+04708+000679600001886+ 81CFXIBYO IBYO OOFP202406 202406 015600001177-01193+00557-01783+01879-00310+00017-02103+02663- 82CFXIBYO IBYO OOFP202406 202406 015600000803-00445+02239+03526-02051-00678+02972-05196-000679600002297+ 81CFXIBYO IBYO OOFC202406 202406 015800001109-00941+01661-00665+00636-01047+02295-00118+00241- 82CFXIBYO IBYO OOFC202406 202406 015800001076+03010-00731-00084+01082+02500-00324+03257+000667320001082+ 81CFXIBYO IBYO OOFP202406 202406 015800001108-00938+00363-01962+01934-00267-00300+02713+02838- 82CFXIBYO IBYO OOFP202406 202406 015800001560-00882+03162+03813-02870-01016+03219-06656-000667320003475+ 81CFXIBYO IBYO OOFC202406 202406 016000000957-00569+01391-00509+00595-00583+01903-00330+00300- 82CFXIBYO IBYO OOFC202406 202406 016000000586+02495-00069-00065-00586+02086-00176+02057+000669510000586+ 81CFXIBYO IBYO OOFP202406 202406 016000000955-00546+00091-01801+01892-00762-00695+02927+02898- 82CFXIBYO IBYO OOFP202406 202406 016000002072-01401+03827+03965-03382-01424+03373-07877-000669510004963+ 81CFXIBYO IBYO OOFC202406 202406 016200000780-00325+01116-00313+00506-00328+01521-00268+00287- 82CFXIBYO IBYO OOFC202406 202406 016200000328+01998-00136+00116-00328+01656-00098+01263+000694920000328+ 81CFXIBYO IBYO OOFP202406 202406 016200000773-00278+00190+01587+01800-01032-01084+02861+02884- 82CFXIBYO IBYO OOFP202406 202406 016200002342-01905+04036+04018-03652-01853+03454-08702-000694920006693+ 81CFXIBYO IBYO OOFC202406 202406 016400000637-00216+00902-00211+00423-00217+01225-00192+00254- 82CFXIBYO IBYO OOFC202406 202406 016400000217+01610-00140+00122-00217+01277-00065+00844+000753290000217+ 81CFXIBYO IBYO OOFP202406 202406 016400000624-00159+00412+01469+01713-01151-01390+02775+02849- 82CFXIBYO IBYO OOFP202406 202406 016400002461-02303+04039+04025-03771-02233+03489-09150-000753290008574+ 81CFXIBYO IBYO OOFC202406 202406 016600000470-00106+00665-00106+00316-00106+00908-00103+00198- 82CFXIBYO IBYO OOFC202406 202406 016600000106+01204-00091+00108-00106+00933-00032+00460+000757780000106+ 81CFXIBYO IBYO OOFP202406 202406 016600000445-00050+00664+01360+01597-01260-01723+02670+02787- 82CFXIBYO IBYO OOFP202406 202406 016600002570-02727+03980+04008-03880-02584+03522-09585-000757780010465+ 81CFXIBYO IBYO OOFC202406 202406 016800000327-00047+00465-00047+00221-00047+00641-00047+00141- 82CFXIBYO IBYO OOFC202406 202406 016800000047+00862-00045+00082-00047+00643-00014+00229+000757780000047+ 81CFXIBYO IBYO OOFP202406 202406 016800000282-00004+00887+01314+01485-01306-02015+02624+02717- 82CFXIBYO IBYO OOFP202406 202406 016800002616-03097+03934+03975-03926-02882+03536-09875-000757780012419+ 81CFXIBYO IBYO OOFC202406 202406 017000000217-00020+00312-00020+00146-00020+00436-00020+00094- 82CFXIBYO IBYO OOFC202406 202406 017000000020+00595-00019+00056-00020+00419-00006+00105+000757780000020+ 81CFXIBYO IBYO OOFP202406 202406 017000000147-00000+01069+01310+01390-01310-02252+02620+02655- 82CFXIBYO IBYO OOFP202406 202406 017000002620-03398+03930+03939-03930-03120+03537-09992-000757780014415+ 81CFXVX VXB FUT 202403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202403 000000004100+06150-06150-06150+06150+05535-04206+10000+000000000140297+ 81CFXVX VXB FUT 202404 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202404 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000150510+ 81CFXVX VXB FUT 202405 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202405 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000157500+ 81CFXVX VXB FUT 202406 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202406 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000163005+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000170027+ 81CFXVX VXB FUT 202408 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202408 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000174444+ 81CFXVX VXB FUT 202409 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202409 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000179000+ 81CFXVX VXB FUT 202410 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202410 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000206000+ 81CFXVX VXB FUT 202411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 202411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190000+ 81CFXVXM VXB FUT 202403 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202403 000000000410+00615-00615-00615+00615+00554-00421+10000+000000000140297+ 81CFXVXM VXB FUT 202404 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202404 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000150510+ 81CFXVXM VXB FUT 202405 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202405 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000157500+ 81CFXVXM VXB FUT 202406 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202406 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000163005+ 81CFXVXM VXB FUT 202407 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202407 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000170027+ 81CFXVXM VXB FUT 202408 000000000000+00000+00078-00078-00078+00078+00156-00156-00156+ 82CFXVXM VXB FUT 202408 000000000156+00234-00234-00234+00234+00211-00211+10000+000000000174444+ 81CFXVX10 VXW FUT 20240306 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX10 VXW FUT 20240306 000000004100+06150-06150-06150+06150+05535-04122+10000+000000000137500+ 81CFXVX11 VXW FUT 20240313 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX11 VXW FUT 20240313 000000004100+06150-06150-06150+06150+05535-04227+10000+000000000141000+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX13 VXW FUT 20240327 000000004100+06150-06150-06150+06150+05535-04280+10000+000000000142750+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX14 VXW FUT 20240403 000000004100+06150-06150-06150+06150+05535-04422+10000+000000000147500+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX15 VXW FUT 20240410 000000004100+06150-06150-06150+06150+05535-04422+10000+000000000147500+