0 CFX 20240301SFC 202403011738U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000653050 T BRLBUSD$0000185013 T CADCUSD$0000737463 T CHFSUSD$0001132246 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001084250 T GBPLUSD$0001266300 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006661 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000610650 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202403202403022024042024040320240520240504202406202406052024072024071 S VIX 200906202408202408072024092024090820241020241009202411202411 1 3 VIX 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VIX 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VIX 1009202411202411 100010001100 20 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240320 0068264100250000006150300003000005380052055 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0067960000190000003950300003000005370128767 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0064866600160000003270300003000005360224658 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0063082700140000002830300003000005330298630 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0058433400120000002250300003000005300378082 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058340300110000002340300003000005240473973 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0055886800100000002200300003000005200550685 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0055867400100000002060300003000005140627397 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0053474300100000002300300003000005090723288 00100020241120VIX M 00000000N0000000 B CBOVIXW OOP 20240306 0052129700250000000000300003000005380013699 00100020240306VIX M 00000000N0000000 B CBOVIXW OOP 20240313 0065034600250000000000300003000005380032877 00100020240313VIX M 00000000N0000000 B CBOVIXW OOP 20240327 0067534100250000000000300003000005380071233 00100020240327VIX M 00000000N0000000 B CBOVIXW OOP 20240403 0066590500250000000000300003000005370090411 00100020240403VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240320 001000000004-00002+00204-00203-00182+00204+00408-00407-00325+ 82CBOVIX VIX OOPC 20240320 001000000366+00612-00612-00393+00405+00552-00122+09781+007502040004055+ 81CBOVIX VIX OOPP 20240320 001000000004-00002+00001+00002+00022-00000-00002+00002+00084- 82CBOVIX VIX OOPP 20240320 001000000042-00002+00002+00220-00208-00001+00298-00190-007502040000018+ 81CBOVIX VIX OOPC 20240320 001050000005-00002+00204-00202-00174+00203+00407-00407-00301+ 82CBOVIX VIX OOPC 20240320 001050000340+00611-00611-00350+00356+00552-00107+09708+006871490003562+ 81CBOVIX VIX OOPP 20240320 001050000005-00002+00001+00002+00030-00001-00002+00002+00108- 82CBOVIX VIX OOPP 20240320 001050000069-00002+00002+00263-00257-00001+00313-00263-006871490000023+ 81CBOVIX VIX OOPC 20240320 001100000006-00003+00203-00202-00165+00202+00406-00406-00273+ 82CBOVIX VIX OOPC 20240320 001100000303+00611-00611-00305+00307+00551-00092+09620+006168650003069+ 81CBOVIX VIX OOPP 20240320 001100000006-00003+00001+00003+00040-00003-00003+00003+00136- 82CBOVIX VIX OOPP 20240320 001100000106-00003+00003+00309-00307-00001+00328-00351-006168650000029+ 81CBOVIX VIX OOPC 20240320 001150000008-00003+00203-00201-00153+00198+00406-00406-00239+ 82CBOVIX VIX OOPC 20240320 001150000257+00610-00610-00257+00258+00551-00077+09511+005413960002576+ 81CBOVIX VIX OOPP 20240320 001150000008-00003+00002+00003+00052-00007-00003+00003+00170- 82CBOVIX VIX OOPP 20240320 001150000152-00003+00003+00357-00356-00001+00343-00461-005413960000035+ 81CBOVIX VIX OOPC 20240320 001200000010-00004+00202-00201-00137+00187+00405-00405-00200+ 82CBOVIX VIX OOPC 20240320 001200000208+00610-00610-00208+00208+00551-00062+09367+004615580002083+ 81CBOVIX VIX OOPP 20240320 001200000010-00004+00002+00004+00067-00017-00004+00004+00209- 82CBOVIX VIX OOPP 20240320 001200000201-00004+00004+00405-00405-00001+00358-00604-004615580000040+ 81CBOVIX VIX OOPC 20240320 001250000015-00010+00199-00195-00113+00159+00400-00399-00160+ 82CBOVIX VIX OOPC 20240320 001250000164+00604-00604-00164+00164+00549-00049+08704+004712000001644+ 81CBOVIX VIX OOPP 20240320 001250000015-00010+00006+00010+00091-00046-00010+00010+00249- 82CBOVIX VIX OOPP 20240320 001250000245-00010+00010+00449-00449-00003+00371-01267-004712000000100+ 81CBOVIX VIX OOPC 20240320 001300000020-00022+00189-00179-00089+00128+00385-00383-00127+ 82CBOVIX VIX OOPC 20240320 001300000131+00588-00588-00130+00131+00544-00039+07553+005335470001305+ 81CBOVIX VIX OOPP 20240320 001300000020-00022+00015+00026+00115-00077-00024+00026+00282- 82CBOVIX VIX OOPP 20240320 001300000278-00026+00026+00483-00483-00008+00381-02419-005335470000260+ 81CBOVIX VIX OOPC 20240320 001350000022-00032+00176-00155-00071+00103+00364-00359-00101+ 82CBOVIX VIX OOPC 20240320 001350000105+00565-00564-00105+00105+00537-00031+06393+005937890001047+ 81CBOVIX VIX OOPP 20240320 001350000022-00032+00028+00050+00134-00102-00045+00050+00308- 82CBOVIX VIX OOPP 20240320 001350000304-00049+00050+00509-00509-00015+00389-03578-005937890000500+ 81CBOVIX VIX OOPC 20240320 001400000022-00036+00162-00126-00057+00084+00340-00328-00083+ 82CBOVIX VIX OOPC 20240320 001400000086+00536-00533-00086+00086+00528-00026+05374+006558380000858+ 81CBOVIX VIX OOPP 20240320 001400000022-00036+00043+00078+00147-00120-00069+00081+00326- 82CBOVIX VIX OOPP 20240320 001400000323-00078+00081+00528-00528-00024+00394-04597-006558380000810+ 81CBOVIX VIX OOPC 20240320 001450000022-00036+00147-00099-00047+00070+00314-00293-00068+ 82CBOVIX VIX OOPC 20240320 001450000071+00505-00497-00071+00071+00517-00021+04530+007094430000710+ 81CBOVIX VIX OOPP 20240320 001450000022-00036+00058+00106+00158-00135-00095+00116+00341- 82CBOVIX VIX OOPP 20240320 001450000338-00109+00116+00543-00543-00035+00399-05441-007094430001161+ 81CBOVIX VIX OOPC 20240320 001500000021-00034+00133-00075-00039+00059+00289-00256-00058+ 82CBOVIX VIX OOPC 20240320 001500000060+00472-00458-00060+00061+00506-00018+03859+007672030000605+ 81CBOVIX VIX OOPP 20240320 001500000021-00034+00072+00129+00166-00145-00120+00153+00351- 82CBOVIX VIX OOPP 20240320 001500000349-00142+00155+00553-00553-00047+00402-06113-007672030001554+ 81CBOVIX VIX OOPC 20240320 001550000019-00032+00120-00056-00033+00052+00265-00221-00050+ 82CBOVIX VIX OOPC 20240320 001550000052+00439-00417-00052+00052+00493-00016+03326+008230060000525+ 81CBOVIX VIX OOPP 20240320 001550000019-00032+00084+00148+00171-00153-00144+00188+00359- 82CBOVIX VIX OOPP 20240320 001550000357-00174+00196+00561-00561-00059+00404-06645-008230060001973+ 81CBOVIX VIX OOPC 20240320 001600000018-00029+00109-00042-00028+00045+00243-00188-00043+ 82CBOVIX VIX OOPC 20240320 001600000045+00409-00377-00045+00046+00480-00014+02880+008696660000455+ 81CBOVIX VIX OOPP 20240320 001600000018-00029+00096+00162+00176-00160-00166+00221+00366- 82CBOVIX VIX OOPP 20240320 001600000364-00205+00237+00568-00568-00072+00407-07091-008696660002401+ 81CBOVIX VIX OOPC 20240320 001700000015-00025+00090-00024-00022+00036+00205-00136-00034+ 82CBOVIX VIX OOPC 20240320 001700000036+00353-00300-00036+00036+00453-00011+02253+009694850000365+ 81CBOVIX VIX OOPP 20240320 001700000015-00025+00114+00180+00182-00169-00204+00273+00375- 82CBOVIX VIX OOPP 20240320 001700000373-00261+00313+00577-00577-00099+00409-07718-009694850003309+ 81CBOVIX VIX OOPC 20240320 001800000013-00022+00076-00014-00018+00030+00174-00100-00029+ 82CBOVIX VIX OOPC 20240320 001800000031+00306-00237-00031+00031+00425-00009+01847+010683760000310+ 81CBOVIX VIX OOPP 20240320 001800000013-00022+00129+00190+00186-00174-00235+00309+00380- 82CBOVIX VIX OOPP 20240320 001800000378-00308+00376+00583-00583-00127+00411-08124-010683760004251+ 81CBOVIX VIX OOPC 20240320 001900000011-00019+00064-00008-00015+00025+00149-00074-00024+ 82CBOVIX VIX OOPC 20240320 001900000026+00266-00187-00026+00026+00397-00008+01522+011457530000260+ 81CBOVIX VIX OOPP 20240320 001900000011-00019+00140+00197+00190-00179-00259+00335+00385- 82CBOVIX VIX OOPP 20240320 001900000383-00348+00426+00588-00588-00155+00412-08449-011457530005198+ 81CBOVIX VIX OOPC 20240320 002000000009-00017+00055-00004-00013+00022+00130-00057-00021+ 82CBOVIX VIX OOPC 20240320 002000000023+00234-00151-00023+00023+00369-00007+01308+012282880000230+ 81CBOVIX VIX OOPP 20240320 002000000010-00017+00149+00200+00192-00182-00279+00352+00388- 82CBOVIX VIX OOPP 20240320 002000000386-00380+00463+00591-00591-00183+00413-08664-012282880006165+ 81CBOVIX VIX OOPC 20240320 002100000008-00015+00048-00002-00011+00019+00113-00044-00018+ 82CBOVIX VIX OOPC 20240320 002100000020+00206-00122-00020+00020+00343-00006+01120+012943830000200+ 81CBOVIX VIX OOPP 20240320 002100000008-00015+00156+00203+00193-00185-00295+00365+00391- 82CBOVIX VIX OOPP 20240320 002100000389-00407+00492+00594-00594-00209+00414-08851-012943830007133+ 81CBOVIX VIX OOPC 20240320 002200000007-00014+00042-00000-00010+00017+00099-00034-00016+ 82CBOVIX VIX OOPC 20240320 002200000017+00182-00099-00017+00017+00318-00005+00968+013537220000175+ 81CBOVIX VIX OOPP 20240320 002200000007-00013+00162+00204+00195-00188-00309+00374+00393- 82CBOVIX VIX OOPP 20240320 002200000392-00431+00514+00597-00596-00234+00415-09004-013537220008105+ 81CBOVIX VIX OOPC 20240320 002300000006-00012+00037-00001+00009+00015+00088-00027-00014+ 82CBOVIX VIX OOPC 20240320 002300000016+00162-00082-00015+00016+00294-00005+00849+014108220000156+ 81CBOVIX VIX OOPP 20240320 002300000007-00012+00167+00205+00196-00190-00321+00381+00395- 82CBOVIX VIX OOPP 20240320 002300000394-00451+00531+00599-00598-00258+00416-09122-014108220009083+ 81CBOVIX VIX OOPC 20240320 002400000005-00011+00033-00002+00008+00014+00079-00023-00013+ 82CBOVIX VIX OOPC 20240320 002400000014+00146-00069-00014+00014+00272-00004+00764+014717330000143+ 81CBOVIX VIX OOPP 20240320 002400000006-00011+00171+00206+00197-00191-00330+00386+00396- 82CBOVIX VIX OOPP 20240320 002400000395-00467+00544+00600-00600-00280+00416-09207-014717330010067+ 81CBOVIX VIX OOPC 20240320 002500000005-00010+00029-00002+00007+00013+00071-00019-00012+ 82CBOVIX VIX OOPC 20240320 002500000013+00132-00059-00013+00013+00252-00004+00687+015247830000130+ 81CBOVIX VIX OOPP 20240320 002500000005-00010+00175+00206+00198-00192-00338+00390+00398- 82CBOVIX VIX OOPP 20240320 002500000397-00481+00554+00601-00601-00300+00416-09284-015247830011052+ 81CBOVIX VIX OOPC 20240320 002600000004-00009+00026-00002+00007+00011+00064-00015-00011+ 82CBOVIX VIX OOPC 20240320 002600000012+00119-00050-00012+00012+00233-00004+00616+015703360000118+ 81CBOVIX VIX OOPP 20240320 002600000005-00009+00178+00206+00198-00194-00345+00393+00399- 82CBOVIX VIX OOPP 20240320 002600000398-00494+00563+00602-00602-00319+00417-09355-015703360012036+ 81CBOVIX VIX OOPC 20240320 002700000004-00009+00024-00003+00006+00010+00057-00012-00010+ 82CBOVIX VIX OOPC 20240320 002700000011+00108-00042-00010+00011+00216-00003+00549+016088140000106+ 81CBOVIX VIX OOPP 20240320 002700000004-00008+00180+00206+00199-00195-00351+00396+00400- 82CBOVIX VIX OOPP 20240320 002700000399-00505+00571+00604-00604-00337+00417-09422-016088140013021+ 81CBOVIX VIX OOPC 20240320 002800000003-00008+00021-00003+00005+00009+00052-00010-00009+ 82CBOVIX VIX OOPC 20240320 002800000010+00098-00036-00009+00010+00200-00003+00494+016463100000095+ 81CBOVIX VIX OOPP 20240320 002800000004-00007+00183+00207+00200-00196-00357+00398+00401- 82CBOVIX VIX OOPP 20240320 002800000400-00515+00577+00605-00605-00352+00417-09477-016463100014008+ 81CBOVIX VIX OOPC 20240320 002900000003-00007+00020-00003+00005+00009+00048-00009-00008+ 82CBOVIX VIX OOPC 20240320 002900000009+00090-00032-00009+00009+00186-00003+00459+016925170000090+ 81CBOVIX VIX OOPP 20240320 002900000004-00007+00184+00207+00200-00196-00361+00400+00402- 82CBOVIX VIX OOPP 20240320 002900000401-00523+00581+00605-00605-00366+00418-09513-016925170015000+ 81CBOVIX VIX OOPC 20240320 003000000003-00007+00018-00003+00005+00008+00044-00008-00008+ 82CBOVIX VIX OOPC 20240320 003000000008+00083-00028-00008+00008+00173-00003+00426+017350400000084+ 81CBOVIX VIX OOPP 20240320 003000000003-00006+00186+00207+00201-00197-00364+00401+00402- 82CBOVIX VIX OOPP 20240320 003000000401-00530+00585+00606-00606-00379+00418-09545-017350400015992+ 81CBOVIX VIX OOPC 20240320 003100000002-00007+00017-00003+00004+00008+00041-00006-00007+ 82CBOVIX VIX OOPC 20240320 003100000008+00077-00025-00008+00008+00161-00002+00395+017738670000079+ 81CBOVIX VIX OOPP 20240320 003100000003-00006+00187+00207+00201-00198-00368+00402+00403- 82CBOVIX VIX OOPP 20240320 003100000402-00536+00588+00607-00606-00391+00418-09576-017738670016984+ 81CBOVIX VIX OOPC 20240320 003200000002-00006+00015-00003+00004+00007+00037-00006-00007+ 82CBOVIX VIX OOPC 20240320 003200000007+00071-00022-00007+00007+00150-00002+00367+018091440000074+ 81CBOVIX VIX OOPP 20240320 003200000003-00005+00189+00206+00201-00198-00371+00403+00403- 82CBOVIX VIX OOPP 20240320 003200000402-00541+00591+00607-00607-00402+00418-09604-018091440017976+ 81CBOVIX VIX OOPC 20240320 003300000002-00006+00014-00003+00004+00007+00035-00005-00006+ 82CBOVIX VIX OOPC 20240320 003300000007+00066-00020-00007+00007+00140-00002+00339+018411320000069+ 81CBOVIX VIX OOPP 20240320 003300000003-00005+00190+00206+00201-00199-00374+00403+00404- 82CBOVIX VIX OOPP 20240320 003300000403-00547+00593+00608-00608-00412+00418-09632-018411320018968+ 81CBOVIX VIX OOPC 20240320 003400000002-00005+00013-00003+00004+00006+00032-00004-00006+ 82CBOVIX VIX OOPC 20240320 003400000006+00061-00017-00006+00006+00131-00002+00316+018725460000064+ 81CBOVIX VIX OOPP 20240320 003400000003-00004+00191+00206+00202-00199-00376+00404+00404- 82CBOVIX VIX OOPP 20240320 003400000404-00551+00595+00608-00608-00421+00418-09655-018725460019961+ 81CBOVIX VIX OOPC 20240320 003500000002-00005+00012-00003+00003+00006+00030-00003-00005+ 82CBOVIX VIX OOPC 20240320 003500000006+00057-00016-00006+00006+00123-00002+00294+019019730000060+ 81CBOVIX VIX OOPP 20240320 003500000003-00004+00192+00206+00202-00200-00378+00405+00405- 82CBOVIX VIX OOPP 20240320 003500000404-00555+00597+00609-00608-00429+00419-09677-019019730020954+ 81CBOVIX VIX OOPC 20240320 003600000002-00005+00011-00002+00003+00005+00028-00003-00005+ 82CBOVIX VIX OOPC 20240320 003600000006+00053-00014-00006+00006+00115-00002+00275+019312920000057+ 81CBOVIX VIX OOPP 20240320 003600000003-00004+00192+00206+00202-00200-00380+00405+00405- 82CBOVIX VIX OOPP 20240320 003600000404-00559+00599+00609-00609-00437+00419-09696-019312920021947+ 81CBOVIX VIX OOPC 20240320 003700000001-00005+00011-00002+00003+00005+00026-00003-00005+ 82CBOVIX VIX OOPC 20240320 003700000005+00050-00013-00005+00005+00109-00002+00262+019648050000055+ 81CBOVIX VIX OOPP 20240320 003700000002-00004+00193+00206+00202-00200-00382+00405+00405- 82CBOVIX VIX OOPP 20240320 003700000405-00562+00600+00609-00609-00443+00419-09709-019648050022942+ 81CBOVIX VIX OOPC 20240320 003800000001-00004+00010-00002+00003+00005+00025-00002-00005+ 82CBOVIX VIX OOPC 20240320 003800000005+00048-00012-00005+00005+00103-00002+00250+019965490000052+ 81CBOVIX VIX OOPP 20240320 003800000002-00003+00194+00206+00203-00201-00383+00406+00405- 82CBOVIX VIX OOPP 20240320 003800000405-00565+00601+00609-00609-00449+00419-09721-019965490023937+ 81CBOVIX VIX OOPC 20240320 003900000001-00004+00009-00002+00003+00005+00023-00002-00004+ 82CBOVIX VIX OOPC 20240320 003900000005+00045-00011-00005+00005+00097-00002+00238+020265220000050+ 81CBOVIX VIX OOPP 20240320 003900000002-00003+00194+00206+00203-00201-00385+00406+00406- 82CBOVIX VIX OOPP 20240320 003900000405-00567+00602+00610-00610-00455+00419-09733-020265220024933+ 81CBOVIX VIX OOPC 20240320 004000000001-00004+00009-00002+00003+00005+00022-00002-00004+ 82CBOVIX VIX OOPC 20240320 004000000005+00043-00010-00005+00005+00092-00001+00227+020547690000048+ 81CBOVIX VIX OOPP 20240320 004000000002-00003+00195+00206+00203-00201-00386+00406+00406- 82CBOVIX VIX OOPP 20240320 004000000405-00570+00602+00610-00610-00460+00419-09744-020547690025928+ 81CBOVIX VIX OOPC 20240320 004250000001-00004+00008-00002+00002+00004+00019-00001-00004+ 82CBOVIX VIX OOPC 20240320 004250000004+00037-00008-00004+00004+00080-00001+00201+021179500000043+ 81CBOVIX VIX OOPP 20240320 004250000002-00002+00196+00205+00203-00202-00389+00407+00406- 82CBOVIX VIX OOPP 20240320 004250000406-00575+00604+00611-00610-00472+00419-09770-021179500028416+ 81CBOVIX VIX OOPC 20240320 004500000001-00003+00007-00002+00002+00004+00017-00001-00003+ 82CBOVIX VIX OOPC 20240320 004500000004+00032-00007-00004+00004+00070-00001+00176+021710050000038+ 81CBOVIX VIX OOPP 20240320 004500000002-00002+00197+00205+00204-00202-00391+00407+00407- 82CBOVIX VIX OOPP 20240320 004500000407-00580+00606+00611-00611-00482+00419-09795-021710050030904+ 81CBOVIX VIX OOPC 20240320 004750000001-00003+00006-00002+00002+00003+00015-00001-00003+ 82CBOVIX VIX OOPC 20240320 004750000004+00029-00005-00003+00004+00062-00001+00160+022297530000035+ 81CBOVIX VIX OOPP 20240320 004750000002-00002+00197+00205+00204-00203-00393+00407+00407- 82CBOVIX VIX OOPP 20240320 004750000407-00583+00607+00612-00612-00489+00420-09811-022297530033394+ 81CBOVIX VIX OOPC 20240320 005000000001-00003+00005-00002+00002+00003+00013-00000-00003+ 82CBOVIX VIX OOPC 20240320 005000000003+00026-00005-00003+00003+00056-00001+00146+022818820000032+ 81CBOVIX VIX OOPP 20240320 005000000002-00001+00198+00205+00204-00203-00394+00407+00408- 82CBOVIX VIX OOPP 20240320 005000000407-00586+00607+00612-00612-00496+00420-09825-022818820035884+ 81CBOVIX VIX OOPC 20240320 005500000000-00002+00004-00002+00002+00003+00011-00000-00002+ 82CBOVIX VIX OOPC 20240320 005500000003+00021-00003-00003+00003+00045-00001+00119+023668110000027+ 81CBOVIX VIX OOPP 20240320 005500000002-00001+00199+00204+00205-00204-00397+00407+00408- 82CBOVIX VIX OOPP 20240320 005500000408-00591+00608+00613-00613-00507+00420-09852-023668110040864+ 81CBOVIX VIX OOPC 20240320 006000000000-00002+00003-00001+00001+00002+00008-00000+00002+ 82CBOVIX VIX OOPC 20240320 006000000002+00016-00002-00002+00002+00036-00001+00094+024259830000021+ 81CBOVIX VIX OOPP 20240320 006000000002-00000-00199+00204+00205-00205-00399+00407+00409- 82CBOVIX VIX OOPP 20240320 006000000409-00595+00609+00614-00613-00516+00420-09877-024259830045845+ 81CBOVIX VIX OOPC 20240320 006500000000-00001+00002-00001+00001+00002+00006-00000+00001+ 82CBOVIX VIX OOPC 20240320 006500000002+00013-00001-00002+00002+00028-00000+00070+024566920000016+ 81CBOVIX VIX OOPP 20240320 006500000002-00001-00200+00203+00206-00205-00400+00407+00410- 82CBOVIX VIX OOPP 20240320 006500000410-00599+00610+00614-00614-00524+00420-09901-024566920050825+ 81CBOVIX VIX OOPC 20240320 007000000000-00001+00002-00001+00001+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20240320 007000000001+00009-00001-00001+00001+00021-00000+00048+024556180000010+ 81CBOVIX VIX OOPP 20240320 007000000003-00002-00200+00203+00206-00206-00402+00407+00411- 82CBOVIX VIX OOPP 20240320 007000000410-00602+00610+00615-00615-00530+00421-09923-024556180055806+ 81CBOVIX VIX OOPC 20240320 007500000000-00001+00001-00001+00000+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20240320 007500000001+00007-00000-00001+00001+00016-00000+00033+024556180000007+ 81CBOVIX VIX OOPP 20240320 007500000003-00002-00201+00202+00207-00207-00403+00407+00411- 82CBOVIX VIX OOPP 20240320 007500000411-00604+00610+00616-00616-00535+00421-09938-024556180060789+ 81CBOVIX VIX OOPC 20240320 008000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240320 008000000000+00005-00000-00000+00000+00012-00000+00023+024556180000005+ 81CBOVIX VIX OOPP 20240320 008000000003-00002-00201+00202+00207-00207-00404+00406+00412- 82CBOVIX VIX OOPP 20240320 008000000411-00606+00610+00616-00616-00539+00421-09948-024556180065773+ 81CBOVIX VIX OOPC 20240320 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240320 008500000000+00004-00000-00000+00000+00009-00000+00016+024556180000003+ 81CBOVIX VIX OOPP 20240320 008500000003-00003-00201+00202+00207-00207-00404+00406+00412- 82CBOVIX VIX OOPP 20240320 008500000412-00607+00610+00616-00616-00542+00421-09955-024556180070757+ 81CBOVIX VIX OOPC 20240320 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 009000000000+00003-00000-00000+00000+00007-00000+00011+024556180000002+ 81CBOVIX VIX OOPP 20240320 009000000003-00003-00201+00201+00208-00208-00404+00406+00412- 82CBOVIX VIX OOPP 20240320 009000000412-00607+00610+00617-00617-00544+00421-09960-024556180075742+ 81CBOVIX VIX OOPC 20240320 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 009500000000+00002-00000-00000+00000+00006-00000+00008+024556180000002+ 81CBOVIX VIX OOPP 20240320 009500000004-00003-00201+00201+00208-00208-00405+00406+00412- 82CBOVIX VIX OOPP 20240320 009500000412-00608+00610+00617-00617-00546+00421-09963-024556180080728+ 81CBOVIX VIX OOPC 20240320 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 010000000000+00002-00000-00000+00000+00004-00000+00006+024556180000001+ 81CBOVIX VIX OOPP 20240320 010000000004-00004-00200+00201+00208-00208-00405+00405+00413- 82CBOVIX VIX OOPP 20240320 010000000413-00608+00610+00617-00617-00547+00421-09965-024556180085713+ 81CBOVIX VIX OOPC 20240320 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 011000000000+00001-00000-00000+00000+00003-00000+00003+024556180000001+ 81CBOVIX VIX OOPP 20240320 011000000004-00004-00200+00200+00209-00209-00404+00405+00413- 82CBOVIX VIX OOPP 20240320 011000000413-00608+00609+00618-00618-00548+00421-09968-024556180095685+ 81CBOVIX VIX OOPC 20240320 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000000+00001-00000+00000+00000+00002-00000+00001+024556180000000+ 81CBOVIX VIX OOPP 20240320 012000000005-00005-00200+00200+00209-00209-00404+00404+00414- 82CBOVIX VIX OOPP 20240320 012000000414-00608+00609+00618-00618-00549+00422-09970-024556180105656+ 81CBOVIX VIX OOPC 20240320 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000000+00000-00000+00000+00000+00001-00000+00001+024556180000000+ 81CBOVIX VIX OOPP 20240320 013000000005-00005-00199+00199+00210-00210-00404+00404+00414- 82CBOVIX VIX OOPP 20240320 013000000414-00608+00608+00619-00619-00550+00422-09970-024556180115628+ 81CBOVIX VIX OOPC 20240320 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000000+00000-00000+00000+00000+00001-00000+00000+024556180000000+ 81CBOVIX VIX OOPP 20240320 014000000006-00006-00199+00199+00210-00210-00403+00403+00415- 82CBOVIX VIX OOPP 20240320 014000000415-00608+00608+00619-00619-00550+00422-09971-024556180125600+ 81CBOVIX VIX OOPC 20240320 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000000+00000-00000+00000+00000+00000-00000+00000+024556180000000+ 81CBOVIX VIX OOPP 20240320 015000000006-00006-00199+00199+00210-00210-00403+00403+00415- 82CBOVIX VIX OOPP 20240320 015000000415-00607+00608+00620-00620-00550+00422-09971-024556180135572+ 81CBOVIX VIX OOPC 20240320 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00000-00000+00000+00000+00000-00000+00000+024556180000000+ 81CBOVIX VIX OOPP 20240320 016000000006-00006-00198+00198+00211-00211-00403+00403+00415- 82CBOVIX VIX OOPP 20240320 016000000415-00607+00607+00620-00620-00550+00422-09971-024556180145544+ 81CBOVIX VIX OOPC 20240320 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000000+00000-00000+00000+00000+00000-00000+00000+024556180000000+ 81CBOVIX VIX OOPP 20240320 017000000007-00007-00198+00198+00211-00211-00402+00402+00416- 82CBOVIX VIX OOPP 20240320 017000000416-00607+00607+00620-00620-00550+00422-09971-024556180155517+ 81CBOVIX VIX OOPC 20240320 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00000-00000+00000+00000+00000-00000+00000+024556180000000+ 81CBOVIX VIX OOPP 20240320 018000000007-00007-00197+00197+00212-00212-00402+00402+00416- 82CBOVIX VIX OOPP 20240320 018000000416-00606+00606+00621-00621-00550+00422-09971-024556180165489+ 81CBOVIX VIX OOPC 20240417 001000000002-00000-00132-00131-00124+00131+00262-00262-00244+ 82CBOVIX VIX OOPC 20240417 001000000261+00393-00393-00350+00389+00353-00152+09909+004125190005063+ 81CBOVIX VIX OOPP 20240417 001000000002-00000+00001-00000+00006-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20240417 001000000000+00000+00000+00042-00003-00000+00201-00021-004125190000001+ 81CBOVIX VIX OOPC 20240417 001050000004-00000+00132-00131-00120+00131+00262-00261-00234+ 82CBOVIX VIX OOPC 20240417 001050000261+00392-00392-00332+00382+00353-00137+09874+004125190004569+ 81CBOVIX VIX OOPP 20240417 001050000004-00000+00001-00000+00011-00000+00000-00000+00027- 82CBOVIX VIX OOPP 20240417 001050000000+00000+00000+00061-00010-00000+00216-00057-004125190000004+ 81CBOVIX VIX OOPC 20240417 001100000007-00001+00133-00130-00113+00132+00262-00261-00221+ 82CBOVIX VIX OOPC 20240417 001100000261+00392-00392-00309+00366+00353-00122+09797+004125190004079+ 81CBOVIX VIX OOPP 20240417 001100000006-00001+00002-00001+00017-00001+00000-00001+00040- 82CBOVIX VIX OOPP 20240417 001100000001-00001+00001+00083-00026-00000+00231-00133-004125190000011+ 81CBOVIX VIX OOPC 20240417 001150000010-00002+00134-00128-00105+00133+00261-00259-00205+ 82CBOVIX VIX OOPC 20240417 001150000257+00391-00390-00282+00340+00353-00108+09654+004125190003597+ 81CBOVIX VIX OOPP 20240417 001150000010-00002+00003-00002+00025-00002+00000+00002+00056- 82CBOVIX VIX OOPP 20240417 001150000005-00002+00003+00110-00053-00001+00245-00276-004125190000025+ 81CBOVIX VIX OOPC 20240417 001200000015-00007+00134-00124-00093+00135+00260-00255-00184+ 82CBOVIX VIX OOPC 20240417 001200000245+00388-00386-00251+00303+00351-00094+09300+004423980003145+ 81CBOVIX VIX OOPP 20240417 001200000015-00007+00004-00007+00038-00004+00002+00007+00078- 82CBOVIX VIX OOPP 20240417 001200000016-00005+00007+00141-00089-00002+00259-00630-004423980000070+ 81CBOVIX VIX OOPC 20240417 001250000021-00013+00134-00117-00080+00135+00256-00247-00162+ 82CBOVIX VIX OOPC 20240417 001250000227+00382-00378-00220+00266+00349-00082+08822+004636790002724+ 81CBOVIX VIX OOPP 20240417 001250000021-00013+00004-00014+00050-00005+00006+00014+00099- 82CBOVIX VIX OOPP 20240417 001250000034-00010+00014+00172-00126-00004+00271-01108-004636790000145+ 81CBOVIX VIX OOPC 20240417 001300000026-00023+00133-00103-00067+00132+00250-00233-00141+ 82CBOVIX VIX OOPC 20240417 001300000205+00373-00364-00192+00232+00345-00071+08155+005021800002367+ 81CBOVIX VIX OOPP 20240417 001300000026-00023+00002-00028+00064-00002+00012+00028+00121- 82CBOVIX VIX OOPP 20240417 001300000057-00020+00028+00201-00160-00009+00282-01775-005021800000285+ 81CBOVIX VIX OOPC 20240417 001350000030-00031+00130-00087-00056+00126+00242-00215-00122+ 82CBOVIX VIX OOPC 20240417 001350000183+00361-00345-00167+00203+00339-00062+07445+005402300002065+ 81CBOVIX VIX OOPP 20240417 001350000030-00031+00001+00044+00075-00005-00020+00047+00140- 82CBOVIX VIX OOPP 20240417 001350000079-00032+00048+00226-00189-00014+00291-02485-005402300000480+ 81CBOVIX VIX OOPC 20240417 001400000032-00038+00126-00070-00046+00118+00232-00192-00106+ 82CBOVIX VIX OOPC 20240417 001400000163+00346-00320-00146+00179+00331-00055+06744+005825630001824+ 81CBOVIX VIX OOPP 20240417 001400000032-00038+00005+00061+00085-00013-00030+00070+00156- 82CBOVIX VIX OOPP 20240417 001400000099-00047+00073+00246-00213-00022+00298-03186-005825630000735+ 81CBOVIX VIX OOPC 20240417 001450000034-00042+00121-00054-00038+00109+00221-00169-00092+ 82CBOVIX VIX OOPC 20240417 001450000146+00330-00293-00129+00159+00322-00049+06107+006217770001622+ 81CBOVIX VIX OOPP 20240417 001450000034-00042+00010+00077+00093-00021-00041+00093+00169- 82CBOVIX VIX OOPP 20240417 001450000116-00062+00100+00264-00233-00031+00305-03823-006217770001030+ 81CBOVIX VIX OOPC 20240417 001500000034-00044+00116-00041-00032+00101+00210-00146-00082+ 82CBOVIX VIX OOPC 20240417 001500000132+00314-00265-00115+00143+00312-00044+05540+006619390001461+ 81CBOVIX VIX OOPP 20240417 001500000034-00044+00015+00090+00099-00030-00052+00115+00180- 82CBOVIX VIX OOPP 20240417 001500000130-00078+00128+00278-00249-00041+00309-04390-006619390001365+ 81CBOVIX VIX OOPC 20240417 001550000035-00044+00111-00030-00027+00094+00200-00127-00072+ 82CBOVIX VIX OOPC 20240417 001550000119+00299-00238-00103+00129+00302-00040+05043+006972610001320+ 81CBOVIX VIX OOPP 20240417 001550000035-00044+00020+00100+00104-00037-00062+00135+00189- 82CBOVIX VIX OOPP 20240417 001550000142-00093+00154+00289-00263-00051+00314-04887-006972610001721+ 81CBOVIX VIX OOPC 20240417 001600000034-00044+00105-00022-00023+00086+00189-00109-00065+ 82CBOVIX VIX OOPC 20240417 001600000109+00284-00214-00093+00117+00292-00036+04601+007280990001195+ 81CBOVIX VIX OOPP 20240417 001600000034-00044+00025+00109+00108-00044-00072+00152+00197- 82CBOVIX VIX OOPP 20240417 001600000153-00108+00179+00300-00275-00062+00317-05329-007280990002092+ 81CBOVIX VIX OOPC 20240417 001700000033-00042+00096-00010-00017+00075+00171-00082-00053+ 82CBOVIX VIX OOPC 20240417 001700000092+00256-00171-00077+00099+00269-00030+03893+007949700001015+ 81CBOVIX VIX OOPP 20240417 001700000033-00042+00035+00121+00114-00056-00091+00180+00209- 82CBOVIX VIX OOPP 20240417 001700000170-00136+00221+00315-00293-00084+00323-06037-007949700002906+ 81CBOVIX VIX OOPC 20240417 001800000031-00039+00087-00003-00012+00065+00154-00062-00044+ 82CBOVIX VIX OOPC 20240417 001800000079+00232-00138-00065+00085+00248-00026+03335+008507240000870+ 81CBOVIX VIX OOPP 20240417 001800000032-00039+00044+00128+00119-00065-00107+00200+00218- 82CBOVIX VIX OOPP 20240417 001800000183-00160+00254+00327-00308-00105+00327-06595-008507240003754+ 81CBOVIX VIX OOPC 20240417 001900000030-00037+00079-00002+00009+00058+00140-00048-00038+ 82CBOVIX VIX OOPC 20240417 001900000069+00211-00112-00056+00074+00228-00023+02898+009031770000760+ 81CBOVIX VIX OOPP 20240417 001900000030-00036+00051+00133+00122-00073-00122+00214+00224- 82CBOVIX VIX OOPP 20240417 001900000193-00182+00280+00336-00319-00125+00330-07032-009031770004637+ 81CBOVIX VIX OOPC 20240417 002000000028-00034+00073-00005+00007+00052+00127-00037-00032+ 82CBOVIX VIX OOPC 20240417 002000000061+00192-00093-00049+00065+00209-00020+02544+009499980000670+ 81CBOVIX VIX OOPP 20240417 002000000028-00034+00058+00136+00124-00079-00134+00225+00230- 82CBOVIX VIX OOPP 20240417 002000000201-00200+00300+00344-00327-00144+00333-07386-009499980005540+ 81CBOVIX VIX OOPC 20240417 002100000026-00031+00067-00007+00005+00046+00117-00029-00028+ 82CBOVIX VIX OOPC 20240417 002100000055+00176-00077-00044+00058+00193-00018+02262+009951960000600+ 81CBOVIX VIX OOPP 20240417 002100000026-00031+00064+00137+00126-00085-00145+00232+00234- 82CBOVIX VIX OOPP 20240417 002100000207-00216+00315+00349-00334-00160+00335-07668-009951960006463+ 81CBOVIX VIX OOPC 20240417 002200000024-00029+00062-00008+00004+00042+00107-00023-00025+ 82CBOVIX VIX OOPC 20240417 002200000049+00162-00065-00039+00052+00177-00016+02024+010357850000540+ 81CBOVIX VIX OOPP 20240417 002200000025-00029+00069+00138+00127-00089-00154+00238+00237- 82CBOVIX VIX OOPP 20240417 002200000213-00230+00327+00354-00340-00176+00337-07906-010357850007396+ 81CBOVIX VIX OOPC 20240417 002300000023-00027+00057-00009+00003+00038+00099-00018-00022+ 82CBOVIX VIX OOPC 20240417 002300000044+00149-00055-00035+00047+00164-00015+01815+010703630000485+ 81CBOVIX VIX OOPP 20240417 002300000023-00027+00074+00139+00128-00093-00162+00243+00240- 82CBOVIX VIX OOPP 20240417 002300000218-00243+00337+00358-00346-00189+00339-08115-010703630008334+ 81CBOVIX VIX OOPC 20240417 002400000022-00025+00053-00009+00002+00035+00092-00015-00020+ 82CBOVIX VIX OOPC 20240417 002400000041+00138-00047-00031+00043+00151-00013+01653+011076330000445+ 81CBOVIX VIX OOPP 20240417 002400000022-00025+00078+00139+00129-00096-00170+00247+00242- 82CBOVIX VIX OOPP 20240417 002400000221-00254+00345+00361-00350-00202+00340-08277-011076330009287+ 81CBOVIX VIX OOPC 20240417 002500000020-00024+00049-00009+00002+00032+00085-00012-00018+ 82CBOVIX VIX OOPC 20240417 002500000037+00129-00041-00029+00040+00140-00012+01513+011421650000410+ 81CBOVIX VIX OOPP 20240417 002500000021-00023+00081+00140+00129-00099-00176+00249+00244- 82CBOVIX VIX OOPP 20240417 002500000225-00263+00351+00364-00353-00213+00341-08417-011421650010245+ 81CBOVIX VIX OOPC 20240417 002600000019-00022+00046-00009+00001+00030+00079-00010-00016+ 82CBOVIX VIX OOPC 20240417 002600000034+00120-00035-00026+00036+00130-00011+01381+011708400000375+ 81CBOVIX VIX OOPP 20240417 002600000020-00022+00084+00140+00130-00101-00182+00252+00246- 82CBOVIX VIX OOPP 20240417 002600000228-00272+00356+00367-00357-00223+00342-08549-011708400011204+ 81CBOVIX VIX OOPC 20240417 002700000018-00021+00043-00009+00001+00028+00074-00008-00015+ 82CBOVIX VIX OOPC 20240417 002700000031+00112-00031-00024+00033+00121-00010+01267+011983470000345+ 81CBOVIX VIX OOPP 20240417 002700000018-00020+00087+00140+00130-00104-00187+00254+00247- 82CBOVIX VIX OOPP 20240417 002700000231-00280+00361+00369-00360-00232+00343-08663-011983470012167+ 81CBOVIX VIX OOPC 20240417 002800000017-00019+00040-00009+00001+00025+00069-00006-00013+ 82CBOVIX VIX OOPC 20240417 002800000029+00104-00027-00022+00031+00113-00009+01160+012213900000316+ 81CBOVIX VIX OOPP 20240417 002800000017-00019+00090+00139+00131-00106-00192+00255+00249- 82CBOVIX VIX OOPP 20240417 002800000233-00288+00365+00371-00362-00240+00344-08770-012213900013130+ 81CBOVIX VIX OOPC 20240417 002900000016-00018+00038-00009+00000+00024+00065-00005-00012+ 82CBOVIX VIX OOPC 20240417 002900000027+00099-00024-00020+00029+00106-00009+01087+012519270000298+ 81CBOVIX VIX OOPP 20240417 002900000017-00018+00092+00139+00131-00107-00196+00256+00250- 82CBOVIX VIX OOPP 20240417 002900000235-00293+00368+00373-00364-00247+00344-08843-012519270014106+ 81CBOVIX VIX OOPC 20240417 003000000015-00017+00036-00009+00000+00023+00062-00004-00012+ 82CBOVIX VIX OOPC 20240417 003000000026+00093-00021-00019+00027+00099-00008+01018+012791540000281+ 81CBOVIX VIX OOPP 20240417 003000000016-00017+00094+00139+00131-00109-00199+00257+00251- 82CBOVIX VIX OOPP 20240417 003000000237-00299+00370+00374-00366-00254+00345-08912-012791540015082+ 81CBOVIX VIX OOPC 20240417 003100000015-00016+00034-00009+00000+00021+00058-00003-00011+ 82CBOVIX VIX OOPC 20240417 003100000024+00088-00019-00018+00025+00093-00008+00952+013032220000264+ 81CBOVIX VIX OOPP 20240417 003100000015-00016+00096+00139+00131-00110-00203+00258+00252- 82CBOVIX VIX OOPP 20240417 003100000238-00304+00373+00375-00368-00260+00346-08978-013032220016058+ 81CBOVIX VIX OOPC 20240417 003200000014-00015+00032-00008+00000-00020+00055-00002-00010+ 82CBOVIX VIX OOPC 20240417 003200000023+00083-00017-00017+00024+00088-00007+00888+013242390000247+ 81CBOVIX VIX OOPP 20240417 003200000015-00015+00098+00138+00132-00112-00206+00259+00252- 82CBOVIX VIX OOPP 20240417 003200000240-00309+00375+00377-00369-00265+00346-09042-013242390017034+ 81CBOVIX VIX OOPC 20240417 003300000013-00015+00030-00008+00000-00019+00052-00002-00009+ 82CBOVIX VIX OOPC 20240417 003300000021+00078-00015-00016+00022+00083-00007+00830+013438980000231+ 81CBOVIX VIX OOPP 20240417 003300000014-00014+00100+00138+00132-00113-00209+00259+00253- 82CBOVIX VIX OOPP 20240417 003300000241-00313+00376+00378-00371-00270+00347-09100-013438980018011+ 81CBOVIX VIX OOPC 20240417 003400000013-00014+00029-00008+00000-00018+00049-00001-00009+ 82CBOVIX VIX OOPC 20240417 003400000020+00075-00014-00015+00021+00078-00007+00783+013653590000218+ 81CBOVIX VIX OOPP 20240417 003400000013-00013+00101+00138+00132-00114-00211+00260+00254- 82CBOVIX VIX OOPP 20240417 003400000242-00317+00378+00379-00372-00275+00347-09147-013653590018992+ 81CBOVIX VIX OOPC 20240417 003500000012-00013+00027-00008+00000-00017+00047-00001-00008+ 82CBOVIX VIX OOPC 20240417 003500000019+00071-00012-00014+00020+00074-00006+00737+013845280000206+ 81CBOVIX VIX OOPP 20240417 003500000013-00012+00103+00138+00132-00115-00214+00260+00254- 82CBOVIX VIX OOPP 20240417 003500000244-00321+00379+00380-00373-00279+00347-09193-013845280019973+ 81CBOVIX VIX OOPC 20240417 003600000011-00013+00026-00007+00000-00016+00045-00000-00008+ 82CBOVIX VIX OOPC 20240417 003600000018+00067-00011-00013+00019+00070-00006+00697+014035460000195+ 81CBOVIX VIX OOPP 20240417 003600000012-00012+00104+00137+00132-00116-00216+00260+00255- 82CBOVIX VIX OOPP 20240417 003600000245-00324+00380+00380-00375-00283+00348-09234-014035460020955+ 81CBOVIX VIX OOPC 20240417 003700000011-00012+00025-00007+00000-00015+00042-00000-00007+ 82CBOVIX VIX OOPC 20240417 003700000017+00064-00010-00012+00018+00066-00006+00657+014205450000185+ 81CBOVIX VIX OOPP 20240417 003700000012-00011+00105+00137+00132-00117-00218+00261+00255- 82CBOVIX VIX OOPP 20240417 003700000246-00327+00381+00381-00376-00287+00348-09273-014205450021937+ 81CBOVIX VIX OOPC 20240417 003800000010-00011+00024-00007+00000-00014+00040-00000+00007+ 82CBOVIX VIX OOPC 20240417 003800000016+00061-00009-00011+00017+00063-00005+00619+014355540000174+ 81CBOVIX VIX OOPP 20240417 003800000011-00010+00106+00137+00132-00118-00220+00261+00256- 82CBOVIX VIX OOPP 20240417 003800000247-00330+00382+00382-00377-00290+00348-09311-014355540022920+ 81CBOVIX VIX OOPC 20240417 003900000010-00011+00022-00007+00001-00013+00038-00000+00006+ 82CBOVIX VIX OOPC 20240417 003900000015+00058-00008-00011+00016+00059-00005+00581+014485820000163+ 81CBOVIX VIX OOPP 20240417 003900000011-00010+00107+00136+00132-00118-00222+00261+00256- 82CBOVIX VIX OOPP 20240417 003900000248-00334+00383+00383-00378-00294+00349-09349-014485820023902+ 81CBOVIX VIX OOPC 20240417 004000000009-00010+00021-00006+00001-00013+00036-00001+00006+ 82CBOVIX VIX OOPC 20240417 004000000014+00055-00007-00010+00015+00056-00005+00545+014596130000152+ 81CBOVIX VIX OOPP 20240417 004000000011-00009+00108+00136+00133-00119-00224+00261+00257- 82CBOVIX VIX OOPP 20240417 004000000249-00336+00384+00384-00379-00297+00349-09386-014596130024884+ 81CBOVIX VIX OOPC 20240417 004250000009-00009+00019-00006+00001-00011+00033-00001+00005+ 82CBOVIX VIX OOPC 20240417 004250000013+00049-00006-00009+00013+00050-00004+00485+014989060000136+ 81CBOVIX VIX OOPP 20240417 004250000010-00008+00110+00136+00133-00121-00228+00261+00258- 82CBOVIX VIX OOPP 20240417 004250000250-00342+00385+00385-00380-00303+00349-09446-014989060027351+ 81CBOVIX VIX OOPC 20240417 004500000008-00009+00018-00006+00001-00010+00030-00001+00005+ 82CBOVIX VIX OOPC 20240417 004500000011+00045-00005-00008+00012+00045-00004+00439+015382890000124+ 81CBOVIX VIX OOPP 20240417 004500000009-00007+00112+00135+00133-00122-00230+00262+00258- 82CBOVIX VIX OOPP 20240417 004500000251-00346+00386+00386-00382-00308+00350-09491-015382890029822+ 81CBOVIX VIX OOPC 20240417 004750000007-00008+00016-00005+00001-00009+00027-00001+00004+ 82CBOVIX VIX OOPC 20240417 004750000010+00041-00004-00007+00011+00040-00003+00396+015711880000113+ 81CBOVIX VIX OOPP 20240417 004750000009-00006+00113+00135+00133-00123-00233+00262+00259- 82CBOVIX VIX OOPP 20240417 004750000253-00350+00387+00387-00383-00312+00350-09534-015711880032293+ 81CBOVIX VIX OOPC 20240417 005000000007-00007+00015-00005+00001-00008+00025-00001+00004+ 82CBOVIX VIX OOPC 20240417 005000000009+00037-00003-00006+00010+00036-00003+00354+015978180000101+ 81CBOVIX VIX OOPP 20240417 005000000008-00006+00115+00134+00133-00124-00235+00262+00260- 82CBOVIX VIX OOPP 20240417 005000000254-00354+00388+00387-00384-00316+00351-09576-015978180034764+ 81CBOVIX VIX OOPC 20240417 005500000006-00006+00012-00004+00001-00007+00020-00002+00003+ 82CBOVIX VIX OOPC 20240417 005500000007+00031-00002-00005+00008+00030-00002+00284+016420130000081+ 81CBOVIX VIX OOPP 20240417 005500000007-00004+00117+00133+00133-00126-00239+00261+00261- 82CBOVIX VIX OOPP 20240417 005500000256-00360+00389+00389-00386-00323+00351-09646-016420130039709+ 81CBOVIX VIX OOPC 20240417 006000000005-00005+00010-00004+00001-00006+00018-00002+00002+ 82CBOVIX VIX OOPC 20240417 006000000006+00027-00001-00004+00007+00025-00002+00241+016902980000069+ 81CBOVIX VIX OOPP 20240417 006000000007-00003+00119+00132+00133-00127-00242+00261+00261- 82CBOVIX VIX OOPP 20240417 006000000257-00364+00389+00390-00388-00328+00352-09690-016902980044663+ 81CBOVIX VIX OOPC 20240417 006500000004-00004+00009-00003+00001-00005+00015-00001+00002+ 82CBOVIX VIX OOPC 20240417 006500000005+00022-00001-00004+00005+00021-00002+00199+017236680000057+ 81CBOVIX VIX OOPP 20240417 006500000006-00002+00120+00132+00134-00128-00245+00261+00262- 82CBOVIX VIX OOPP 20240417 006500000259-00368+00389+00391-00389-00332+00352-09731-017236680049616+ 81CBOVIX VIX OOPC 20240417 007000000003-00003+00007-00003+00001-00004+00013-00001+00002+ 82CBOVIX VIX OOPC 20240417 007000000004+00019-00000-00003+00005+00018-00001+00165+017503440000046+ 81CBOVIX VIX OOPP 20240417 007000000006-00001+00121+00131+00134-00129-00247+00261+00263- 82CBOVIX VIX OOPP 20240417 007000000260-00371+00390+00392-00390-00335+00353-09766-017503440054572+ 81CBOVIX VIX OOPC 20240417 007500000003-00003+00006-00002+00000-00003+00010-00001+00001+ 82CBOVIX VIX OOPC 20240417 007500000003+00016-00000-00002+00004+00014-00001+00131+017624490000036+ 81CBOVIX VIX OOPP 20240417 007500000006-00000+00122+00130+00134-00130-00249+00260+00263- 82CBOVIX VIX OOPP 20240417 007500000261-00374+00390+00393-00392-00338+00353-09799-017624490059527+ 81CBOVIX VIX OOPC 20240417 008000000002-00002+00005-00002+00000-00002+00008-00001+00001+ 82CBOVIX VIX OOPC 20240417 008000000003+00013-00000-00002+00003+00011-00001+00100+017624490000027+ 81CBOVIX VIX OOPP 20240417 008000000005-00001-00123+00130+00134-00131-00250+00260+00264- 82CBOVIX VIX OOPP 20240417 008000000262-00377+00390+00394-00393-00341+00353-09830-017624490064484+ 81CBOVIX VIX OOPC 20240417 008500000002-00002+00004-00001+00000-00002+00007-00001+00001+ 82CBOVIX VIX OOPC 20240417 008500000002+00010-00000+00001+00002+00009-00001+00077+017624490000021+ 81CBOVIX VIX OOPP 20240417 008500000005-00001-00124+00129+00134-00132-00252+00259+00264- 82CBOVIX VIX OOPP 20240417 008500000263-00379+00389+00394-00394-00343+00354-09853-017624490069442+ 81CBOVIX VIX OOPC 20240417 009000000002-00001+00003-00001+00000-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20240417 009000000001+00008-00000+00001+00002+00007-00000+00060+017624490000016+ 81CBOVIX VIX OOPP 20240417 009000000005-00002-00124+00129+00134-00133-00253+00259+00264- 82CBOVIX VIX OOPP 20240417 009000000263-00381+00389+00395-00394-00345+00354-09870-017624490074403+ 81CBOVIX VIX OOPC 20240417 009500000001-00001+00003-00001+00000-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20240417 009500000001+00007-00000+00001+00001+00006-00000+00047+017624490000012+ 81CBOVIX VIX OOPP 20240417 009500000005-00003-00125+00128+00135-00133-00254+00259+00265- 82CBOVIX VIX OOPP 20240417 009500000264-00382+00389+00395-00395-00346+00354-09883-017624490079365+ 81CBOVIX VIX OOPC 20240417 010000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000001+00006-00000+00001+00001+00005-00000+00037+017624490000009+ 81CBOVIX VIX OOPP 20240417 010000000005-00003-00125+00128+00135-00134-00254+00258+00265- 82CBOVIX VIX OOPP 20240417 010000000264-00383+00389+00396-00395-00347+00354-09893-017624490084328+ 81CBOVIX VIX OOPC 20240417 011000000001-00000+00001-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000001+00004-00000+00000+00001+00003-00000+00023+017624490000006+ 81CBOVIX VIX OOPP 20240417 011000000005-00004-00125+00127+00135-00134-00255+00258+00266- 82CBOVIX VIX OOPP 20240417 011000000265-00384+00388+00396-00396-00349+00354-09907-017624490094255+ 81CBOVIX VIX OOPC 20240417 012000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00003-00000+00000+00000+00002-00000+00015+017624490000004+ 81CBOVIX VIX OOPP 20240417 012000000005-00004-00125+00126+00136-00135-00255+00257+00266- 82CBOVIX VIX OOPP 20240417 012000000266-00385+00388+00397-00397-00350+00354-09915-017624490104184+ 81CBOVIX VIX OOPC 20240417 013000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00002-00000+00000+00000+00002-00000+00009+017624490000002+ 81CBOVIX VIX OOPP 20240417 013000000005-00005-00125+00126+00136-00136-00255+00257+00267- 82CBOVIX VIX OOPP 20240417 013000000266-00385+00387+00397-00397-00350+00355-09921-017624490114114+ 81CBOVIX VIX OOPC 20240417 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00001-00000+00000+00000+00001-00000+00006+017624490000002+ 81CBOVIX VIX OOPP 20240417 014000000006-00005-00125+00125+00136-00136-00255+00256+00267- 82CBOVIX VIX OOPP 20240417 014000000267-00386+00387+00398-00398-00350+00355-09924-017624490124044+ 81CBOVIX VIX OOPC 20240417 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00001-00000+00000+00000+00001-00000+00004+017624490000001+ 81CBOVIX VIX OOPP 20240417 015000000006-00006-00125+00125+00137-00137-00255+00256+00268- 82CBOVIX VIX OOPP 20240417 015000000267-00386+00387+00398-00398-00351+00355-09926-017624490133975+ 81CBOVIX VIX OOPC 20240417 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00001-00000+00000+00000+00001-00000+00003+017624490000001+ 81CBOVIX VIX OOPP 20240417 016000000006-00006-00124+00125+00137-00137-00255+00255+00268- 82CBOVIX VIX OOPP 20240417 016000000268-00385+00386+00399-00399-00351+00355-09927-017624490143906+ 81CBOVIX VIX OOPC 20240417 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00001-00000+00000+00000+00000-00000+00002+017624490000001+ 81CBOVIX VIX OOPP 20240417 017000000007-00007-00124+00124+00138-00138-00254+00255+00268- 82CBOVIX VIX OOPP 20240417 017000000268-00385+00386+00399-00399-00351+00355-09928-017624490153837+ 81CBOVIX VIX OOPC 20240417 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00000-00000+00000+00000+00000-00000+00001+017624490000000+ 81CBOVIX VIX OOPP 20240417 018000000007-00007-00123+00124+00138-00138-00254+00254+00269- 82CBOVIX VIX OOPP 20240417 018000000269-00385+00385+00400-00400-00351+00355-09929-017624490163768+ 81CBOVIX VIX OOPC 20240522 001000000005-00000+00110-00107-00098+00108+00217-00215-00198+ 82CBOVIX VIX OOPC 20240522 001000000216+00324-00323-00291+00322+00291-00171+09811+004057780005689+ 81CBOVIX VIX OOPP 20240522 001000000005-00001+00002-00001+00009-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20240522 001000000001+00000-00001+00032-00001-00000+00120-00068-004057780000007+ 81CBOVIX VIX OOPC 20240522 001050000008-00001+00111-00106-00093+00109+00217-00214-00190+ 82CBOVIX VIX OOPC 20240522 001050000216+00323-00322-00279+00321+00291-00156+09744+004057780005203+ 81CBOVIX VIX OOPP 20240522 001050000007-00002+00003-00002+00014-00001+00001-00002+00025- 82CBOVIX VIX OOPP 20240522 001050000001+00000+00002+00044-00002-00000+00135-00135-004057780000015+ 81CBOVIX VIX OOPC 20240522 001100000011-00003+00113-00105-00088+00110+00217-00213-00180+ 82CBOVIX VIX OOPC 20240522 001100000216+00323-00320-00264+00317+00290-00142+09635+004057780004723+ 81CBOVIX VIX OOPP 20240522 001100000010-00003+00005-00003+00020-00003+00001-00003+00035- 82CBOVIX VIX OOPP 20240522 001100000001+00000+00003+00059-00006-00001+00149-00245-004057780000030+ 81CBOVIX VIX OOPC 20240522 001150000015-00005+00114-00102-00081+00112+00217-00210-00169+ 82CBOVIX VIX OOPC 20240522 001150000216+00322-00318-00247+00310+00289-00128+09465+004066800004254+ 81CBOVIX VIX OOPP 20240522 001150000014-00005+00006-00005+00027-00005+00002-00005+00047- 82CBOVIX VIX OOPP 20240522 001150000001+00001+00005+00076-00013-00002+00163-00414-004066800000055+ 81CBOVIX VIX OOPC 20240522 001200000020-00010+00116-00097-00071+00115+00217-00205-00154+ 82CBOVIX VIX OOPC 20240522 001200000214+00320-00312-00226+00296+00288-00114+09160+004236560003815+ 81CBOVIX VIX OOPP 20240522 001200000019-00010+00008-00011+00036-00008+00001-00011+00061- 82CBOVIX VIX OOPP 20240522 001200000002-00004+00011+00097-00027-00003+00176-00719-004236560000110+ 81CBOVIX VIX OOPC 20240522 001250000025-00018+00118-00087-00060+00118+00215-00194-00137+ 82CBOVIX VIX OOPC 20240522 001250000207+00315-00302-00203+00276+00285-00103+08706+004543990003426+ 81CBOVIX VIX OOPP 20240522 001250000025-00018+00010-00020+00047-00010+00001+00021+00078- 82CBOVIX VIX OOPP 20240522 001250000008-00008+00021+00120-00047-00006+00188-01173-004543990000215+ 81CBOVIX VIX OOPC 20240522 001300000030-00026+00118-00076-00051+00119+00212-00181-00122+ 82CBOVIX VIX OOPC 20240522 001300000198+00309-00288-00183+00255+00280-00092+08201+004820240003077+ 81CBOVIX VIX OOPP 20240522 001300000030-00026+00010-00032+00057-00012+00004+00035+00093- 82CBOVIX VIX OOPP 20240522 001300000017-00014+00036+00141-00068-00011+00199-01679-004820240000360+ 81CBOVIX VIX OOPC 20240522 001350000034-00034+00118-00062-00042+00118+00207-00164-00108+ 82CBOVIX VIX OOPC 20240522 001350000187+00302-00269-00164+00235+00274-00084+07646+005169390002788+ 81CBOVIX VIX OOPP 20240522 001350000034-00034+00010-00046+00066-00011+00008+00052+00107- 82CBOVIX VIX OOPP 20240522 001350000029-00022+00055+00159-00088-00017+00207-02233-005169390000565+ 81CBOVIX VIX OOPC 20240522 001400000037-00040+00116-00049-00034+00116+00202-00146-00096+ 82CBOVIX VIX OOPC 20240522 001400000175+00293-00248-00147+00216+00267-00076+07120+005455360002529+ 81CBOVIX VIX OOPP 20240522 001400000037-00040+00009-00059+00074-00008+00014+00069+00120- 82CBOVIX VIX OOPP 20240522 001400000040-00030+00075+00176-00107-00024+00215-02759-005455360000800+ 81CBOVIX VIX OOPC 20240522 001450000039-00044+00114-00038-00027+00112+00196-00129-00085+ 82CBOVIX VIX OOPC 20240522 001450000164+00283-00227-00133+00199+00260-00069+06619+005749050002310+ 81CBOVIX VIX OOPP 20240522 001450000039-00044+00007-00070+00080-00004+00019+00086+00130- 82CBOVIX VIX OOPP 20240522 001450000051-00040+00096+00190-00124-00031+00222-03261-005749050001075+ 81CBOVIX VIX OOPC 20240522 001500000041-00047+00112-00028-00022+00108+00190-00113-00076+ 82CBOVIX VIX OOPC 20240522 001500000154+00274-00206-00121+00184+00251-00064+06156+006047610002126+ 81CBOVIX VIX OOPP 20240522 001500000041-00047+00004-00080+00086-00000+00026+00103+00139- 82CBOVIX VIX OOPP 20240522 001500000062-00050+00117+00202-00139-00040+00227-03724-006047610001385+ 81CBOVIX VIX OOPC 20240522 001550000042-00049+00109-00019-00018+00103+00184-00099-00068+ 82CBOVIX VIX OOPC 20240522 001550000144+00264-00187-00110+00171+00243-00059+05735+006321530001964+ 81CBOVIX VIX OOPP 20240522 001550000042-00049+00001-00088+00090-00004-00032+00117+00147- 82CBOVIX VIX OOPP 20240522 001550000072-00059+00137+00213-00153-00048+00232-04144-006321530001717+ 81CBOVIX VIX OOPC 20240522 001600000042-00050+00106-00013-00014+00099+00177-00086-00062+ 82CBOVIX VIX OOPC 20240522 001600000136+00254-00168-00102+00160+00233-00055+05363+006651780001843+ 81CBOVIX VIX OOPP 20240522 001600000042-00050+00001+00095+00094-00009-00038+00130+00153- 82CBOVIX VIX OOPP 20240522 001600000080-00069+00155+00222-00163-00057+00236-04516-006651780002090+ 81CBOVIX VIX OOPC 20240522 001700000042-00050+00100-00003-00008+00091+00165-00066-00051+ 82CBOVIX VIX OOPC 20240522 001700000120+00236-00138-00086+00140+00216-00048+04710+007108200001601+ 81CBOVIX VIX OOPP 20240522 001700000042-00050+00007+00105+00099-00017-00050+00150+00164- 82CBOVIX VIX OOPP 20240522 001700000095-00087+00185+00237-00183-00074+00243-05170-007108200002836+ 81CBOVIX VIX OOPC 20240522 001800000042-00048+00095-00004+00004+00083+00154-00050-00043+ 82CBOVIX VIX OOPC 20240522 001800000107+00219-00114-00074+00123+00200-00042+04167+007510790001405+ 81CBOVIX VIX OOPP 20240522 001800000042-00048+00013+00112+00104-00025-00061+00165+00173- 82CBOVIX VIX OOPP 20240522 001800000108-00104+00209+00249-00200-00091+00249-05712-007510790003628+ 81CBOVIX VIX OOPC 20240522 001900000041-00047+00089-00009+00001+00076+00144-00039-00036+ 82CBOVIX VIX OOPC 20240522 001900000097+00204-00095-00065+00110+00185-00038+03726+007911000001255+ 81CBOVIX VIX OOPP 20240522 001900000041-00046+00019+00116+00107-00032-00072+00177+00179- 82CBOVIX VIX OOPP 20240522 001900000119-00119+00228+00259-00213-00106+00253-06154-007911000004466+ 81CBOVIX VIX OOPC 20240522 002000000039-00045+00084-00011+00001-00070+00135-00030-00031+ 82CBOVIX VIX OOPC 20240522 002000000088+00191-00080-00057+00100+00172-00034+03362+008291600001135+ 81CBOVIX VIX OOPP 20240522 002000000039-00044+00024+00119+00109-00038-00081+00185+00184- 82CBOVIX VIX OOPP 20240522 002000000128-00132+00243+00266-00224-00119+00257-06518-008291600005334+ 81CBOVIX VIX OOPC 20240522 002100000038-00042+00079-00013+00003-00064+00126-00023-00027+ 82CBOVIX VIX OOPC 20240522 002100000079+00178-00067-00051+00090+00159-00030+03028+008567190001015+ 81CBOVIX VIX OOPP 20240522 002100000038-00042+00029+00121+00110-00044-00089+00192+00189- 82CBOVIX VIX OOPP 20240522 002100000136-00145+00256+00273-00234-00132+00261-06851-008567190006202+ 81CBOVIX VIX OOPC 20240522 002200000036-00040+00075-00015+00004-00059+00118-00018-00023+ 82CBOVIX VIX OOPC 20240522 002200000073+00167-00057-00045+00082+00148-00028+02759+008870110000925+ 81CBOVIX VIX OOPP 20240522 002200000037-00040+00033+00122+00112-00049-00097+00198+00192- 82CBOVIX VIX OOPP 20240522 002200000143-00156+00266+00278-00242-00143+00263-07121-008870110007100+ 81CBOVIX VIX OOPC 20240522 002300000035-00038+00070-00015+00005-00055+00111-00014-00021+ 82CBOVIX VIX OOPC 20240522 002300000067+00157-00049-00041+00075+00137-00025+02522+009140090000845+ 81CBOVIX VIX OOPP 20240522 002300000035-00038+00037+00123+00113-00053-00104+00202+00195- 82CBOVIX VIX OOPP 20240522 002300000149-00166+00274+00283-00249-00153+00266-07357-009140090008008+ 81CBOVIX VIX OOPC 20240522 002400000033-00036+00067-00016+00005-00051+00105-00010-00018+ 82CBOVIX VIX OOPC 20240522 002400000062+00148-00042-00037+00069+00128-00023+02316+009388850000775+ 81CBOVIX VIX OOPP 20240522 002400000034-00035+00041+00123+00113-00057-00110+00205+00198- 82CBOVIX VIX OOPP 20240522 002400000154-00175+00281+00287-00255-00163+00268-07564-009388850008926+ 81CBOVIX VIX OOPC 20240522 002500000032-00034+00063-00016+00006-00047+00098-00007-00016+ 82CBOVIX VIX OOPC 20240522 002500000057+00139-00036-00033+00063+00119-00021+02119+009580570000705+ 81CBOVIX VIX OOPP 20240522 002500000032-00033+00044+00123+00114-00061-00117+00208+00200- 82CBOVIX VIX OOPP 20240522 002500000159-00184+00287+00291-00261-00171+00270-07760-009580570009844+ 81CBOVIX VIX OOPC 20240522 002600000031-00032+00060-00016+00006-00044+00093-00005-00014+ 82CBOVIX VIX OOPC 20240522 002600000053+00132-00031-00031+00059+00112-00020+01974+009839820000660+ 81CBOVIX VIX OOPP 20240522 002600000031-00032+00047+00123+00114-00064-00122+00210+00202- 82CBOVIX VIX OOPP 20240522 002600000163-00191+00291+00293-00265-00179+00271-07905-009839820010787+ 81CBOVIX VIX OOPC 20240522 002700000029-00031+00057-00016+00006-00042+00089-00004-00013+ 82CBOVIX VIX OOPC 20240522 002700000050+00125-00027-00028+00055+00105-00018+01838+010058830000615+ 81CBOVIX VIX OOPP 20240522 002700000030-00030+00050+00123+00115-00067-00126+00211+00203- 82CBOVIX VIX OOPP 20240522 002700000166-00198+00295+00296-00269-00185+00273-08042-010058830011731+ 81CBOVIX VIX OOPC 20240522 002800000028-00029+00054-00015+00006-00039+00084-00002-00011+ 82CBOVIX VIX OOPC 20240522 002800000046+00118-00024-00026+00051+00099-00017+01707+010239910000570+ 81CBOVIX VIX OOPP 20240522 002800000029-00028+00053+00123+00115-00069-00131+00213+00205- 82CBOVIX VIX OOPP 20240522 002800000170-00205+00299+00298-00273-00192+00274-08173-010239910012674+ 81CBOVIX VIX OOPC 20240522 002900000027-00027+00051-00015+00007-00037+00080-00001-00010+ 82CBOVIX VIX OOPC 20240522 002900000043+00112-00021-00024+00047+00093-00016+01589+010412340000530+ 81CBOVIX VIX OOPP 20240522 002900000028-00027+00056+00122+00115-00072-00135+00214+00206- 82CBOVIX VIX OOPP 20240522 002900000173-00211+00302+00300-00276-00198+00275-08290-010412340013622+ 81CBOVIX VIX OOPC 20240522 003000000026-00026+00049-00015+00007-00034+00076-00000-00009+ 82CBOVIX VIX OOPC 20240522 003000000040+00106-00018-00022+00044+00088-00015+01486+010581120000495+ 81CBOVIX VIX OOPP 20240522 003000000027-00025+00058+00122+00115-00074-00139+00215+00207- 82CBOVIX VIX OOPP 20240522 003000000176-00216+00304+00302-00279-00203+00276-08394-010581120014575+ 81CBOVIX VIX OOPC 20240522 003100000025-00025+00047-00014+00007-00033+00072-00001+00008+ 82CBOVIX VIX OOPC 20240522 003100000038+00101-00016-00020+00042+00083-00014+01395+010751050000465+ 81CBOVIX VIX OOPP 20240522 003100000026-00024+00060+00121+00115-00076-00143+00216+00208- 82CBOVIX VIX OOPP 20240522 003100000178-00221+00306+00304-00282-00208+00277-08484-010751050015533+ 81CBOVIX VIX OOPC 20240522 003200000024-00024+00045-00014+00007-00031+00069-00001+00008+ 82CBOVIX VIX OOPC 20240522 003200000036+00096-00014-00019+00039+00078-00013+01308+010895340000435+ 81CBOVIX VIX OOPP 20240522 003200000025-00023+00062+00121+00115-00078-00146+00216+00209- 82CBOVIX VIX OOPP 20240522 003200000180-00226+00308+00305-00285-00212+00278-08572-010895340016491+ 81CBOVIX VIX OOPC 20240522 003300000023-00022+00043-00014+00007-00029+00066-00002+00007+ 82CBOVIX VIX OOPC 20240522 003300000034+00092-00013-00018+00037+00074-00012+01233+011047560000410+ 81CBOVIX VIX OOPP 20240522 003300000024-00022+00064+00121+00115-00079-00149+00217+00209- 82CBOVIX VIX OOPP 20240522 003300000182-00230+00310+00306-00287-00217+00279-08647-011047560017454+ 81CBOVIX VIX OOPC 20240522 003400000022-00021+00041-00013+00007-00028+00063-00002+00006+ 82CBOVIX VIX OOPC 20240522 003400000032+00088-00011-00016+00035+00070-00012+01159+011178180000385+ 81CBOVIX VIX OOPP 20240522 003400000023-00021+00066+00120+00115-00081-00152+00217+00210- 82CBOVIX VIX OOPP 20240522 003400000184-00235+00311+00308-00289-00220+00280-08720-011178180018417+ 81CBOVIX VIX OOPC 20240522 003500000021-00020+00039-00013+00006-00026+00060-00003+00006+ 82CBOVIX VIX OOPC 20240522 003500000030+00084-00010-00015+00033+00067-00011+01098+011323300000365+ 81CBOVIX VIX OOPP 20240522 003500000022-00020+00068+00120+00115-00082-00155+00217+00211- 82CBOVIX VIX OOPP 20240522 003500000186-00238+00312+00309-00291-00224+00280-08781-011323300019385+ 81CBOVIX VIX OOPC 20240522 003600000021-00020+00038-00012+00006-00025+00058-00003+00005+ 82CBOVIX VIX OOPC 20240522 003600000029+00081-00009-00014+00031+00063-00010+01039+011450530000345+ 81CBOVIX VIX OOPP 20240522 003600000021-00019+00069+00119+00115-00084-00157+00218+00211- 82CBOVIX VIX OOPP 20240522 003600000188-00242+00314+00310-00293-00227+00281-08840-011450530020353+ 81CBOVIX VIX OOPC 20240522 003700000020-00019+00036-00012+00006-00024+00055-00003+00005+ 82CBOVIX VIX OOPC 20240522 003700000027+00077-00008-00013+00029+00060-00010+00981+011560210000325+ 81CBOVIX VIX OOPP 20240522 003700000021-00018+00071+00119+00115-00085-00159+00218+00212- 82CBOVIX VIX OOPP 20240522 003700000189-00245+00315+00311-00295-00230+00281-08899-011560210021321+ 81CBOVIX VIX OOPC 20240522 003800000019-00018+00034-00012+00006-00022+00053-00003+00004+ 82CBOVIX VIX OOPC 20240522 003800000026+00074-00007-00013+00028+00057-00009+00924+011653080000305+ 81CBOVIX VIX OOPP 20240522 003800000020-00017+00072+00118+00115-00086-00162+00218+00212- 82CBOVIX VIX OOPP 20240522 003800000191-00249+00315+00312-00297-00233+00282-08955-011653080022289+ 81CBOVIX VIX OOPC 20240522 003900000018-00017+00033-00011+00006-00021+00051-00004+00004+ 82CBOVIX VIX OOPC 20240522 003900000024+00071-00006-00012+00026+00055-00009+00883+011786350000292+ 81CBOVIX VIX OOPP 20240522 003900000019-00016+00073+00118+00115-00087-00164+00218+00213- 82CBOVIX VIX OOPP 20240522 003900000192-00251+00316+00312-00298-00236+00282-08997-011786350023264+ 81CBOVIX VIX OOPC 20240522 004000000018-00016+00032-00011+00006-00021+00049-00004+00004+ 82CBOVIX VIX OOPC 20240522 004000000023+00068-00005-00011+00025+00052-00008+00843+011906940000279+ 81CBOVIX VIX OOPP 20240522 004000000019-00015+00075+00118+00115-00088-00166+00218+00213- 82CBOVIX VIX OOPP 20240522 004000000193-00254+00317+00313-00299-00238+00283-09037-011906940024239+ 81CBOVIX VIX OOPC 20240522 004250000016-00015+00029-00010+00006-00018+00044-00004+00003+ 82CBOVIX VIX OOPC 20240522 004250000021+00062-00004-00010+00022+00047-00007+00746+012154460000246+ 81CBOVIX VIX OOPP 20240522 004250000018-00014+00077+00117+00115-00091-00170+00218+00214- 82CBOVIX VIX OOPP 20240522 004250000196-00260+00318+00315-00302-00244+00284-09134-012154460026676+ 81CBOVIX VIX OOPC 20240522 004500000015-00013+00026-00009+00005-00016+00040-00004+00002+ 82CBOVIX VIX OOPC 20240522 004500000018+00056-00003-00008+00020+00042-00006+00656+012340780000215+ 81CBOVIX VIX OOPP 20240522 004500000016-00012+00080+00116+00114-00093-00174+00218+00214- 82CBOVIX VIX OOPP 20240522 004500000198-00266+00319+00316-00305-00249+00285-09224-012340780029115+ 81CBOVIX VIX OOPC 20240522 004750000014-00012+00024-00009+00005-00015+00037-00004+00002+ 82CBOVIX VIX OOPC 20240522 004750000017+00052-00002-00007+00018+00038-00006+00594+012582370000195+ 81CBOVIX VIX OOPP 20240522 004750000015-00011+00082+00115+00114-00094-00177+00218+00215- 82CBOVIX VIX OOPP 20240522 004750000200-00270+00320+00317-00307-00253+00285-09286-012582370031565+ 81CBOVIX VIX OOPC 20240522 005000000013-00011+00023-00008+00005-00013+00034-00004+00002+ 82CBOVIX VIX OOPC 20240522 005000000015+00047-00001-00007+00016+00034-00005+00534+012773100000175+ 81CBOVIX VIX OOPP 20240522 005000000014-00010+00084+00114+00114-00096-00180+00218+00215- 82CBOVIX VIX OOPP 20240522 005000000202-00274+00320+00318-00309-00256+00286-09345-012773100034016+ 81CBOVIX VIX OOPC 20240522 005500000011-00009+00019-00007+00004-00011+00029-00004+00001+ 82CBOVIX VIX OOPC 20240522 005500000012+00041-00001-00005+00013+00029-00004+00443+013145200000145+ 81CBOVIX VIX OOPP 20240522 005500000013-00008+00087+00113+00114-00098-00185+00217+00216- 82CBOVIX VIX OOPP 20240522 005500000205-00281+00321+00320-00312-00262+00287-09436-013145200038926+ 81CBOVIX VIX OOPC 20240522 006000000010-00008+00016-00006+00004-00009+00025-00003+00001+ 82CBOVIX VIX OOPC 20240522 006000000010+00034-00000+00004+00011+00024-00003+00361+013382190000117+ 81CBOVIX VIX OOPP 20240522 006000000011-00006+00089+00112+00114-00101-00189+00217+00217- 82CBOVIX VIX OOPP 20240522 006000000207-00287+00321+00321-00314-00267+00288-09519-013382190043838+ 81CBOVIX VIX OOPC 20240522 006500000009-00007+00015-00005+00004-00008+00022-00003+00000+ 82CBOVIX VIX OOPC 20240522 006500000009+00030-00000+00004+00009+00021-00003+00313+013718170000102+ 81CBOVIX VIX OOPP 20240522 006500000011-00005+00091+00111+00113-00102-00191+00216+00217- 82CBOVIX VIX OOPP 20240522 006500000209-00291+00321+00322-00316-00270+00289-09566-013718170048763+ 81CBOVIX VIX OOPC 20240522 007000000008-00006+00013-00005+00003-00007+00019-00003+00000+ 82CBOVIX VIX OOPC 20240522 007000000008+00027-00001+00003+00008+00018-00003+00268+013960040000087+ 81CBOVIX VIX OOPP 20240522 007000000010-00004+00093+00110+00113-00103-00194+00216+00218- 82CBOVIX VIX OOPP 20240522 007000000210-00294+00321+00323-00318-00272+00289-09612-013960040053688+ 81CBOVIX VIX OOPC 20240522 007500000007-00005+00011-00004+00003-00006+00017-00003+00000+ 82CBOVIX VIX OOPC 20240522 007500000007+00024-00001+00002+00007+00016-00002+00232+014189700000075+ 81CBOVIX VIX OOPP 20240522 007500000009-00003+00094+00109+00113-00104-00196+00216+00218- 82CBOVIX VIX OOPP 20240522 007500000211-00297+00321+00323-00319-00275+00289-09647-014189700058617+ 81CBOVIX VIX OOPC 20240522 008000000006-00005+00010-00004+00003-00005+00015-00002+00000+ 82CBOVIX VIX OOPC 20240522 008000000006+00021-00001+00002+00006+00014-00002+00206+014429520000067+ 81CBOVIX VIX OOPP 20240522 008000000009-00002+00095+00109+00113-00105-00197+00215+00218- 82CBOVIX VIX OOPP 20240522 008000000212-00299+00321+00324-00320-00276+00290-09673-014429520063548+ 81CBOVIX VIX OOPC 20240522 008500000006-00004+00009-00003+00002-00005+00014-00002+00000- 82CBOVIX VIX OOPC 20240522 008500000005+00019-00001+00002+00005+00012-00002+00181+014609770000058+ 81CBOVIX VIX OOPP 20240522 008500000009-00001+00095+00108+00113-00106-00199+00215+00219- 82CBOVIX VIX OOPP 20240522 008500000213-00301+00321+00324-00321-00278+00290-09699-014609770068480+ 81CBOVIX VIX OOPC 20240522 009000000005-00004+00008-00003+00002-00004+00012-00002+00000- 82CBOVIX VIX OOPC 20240522 009000000004+00017-00001+00002+00005+00011-00001+00156+014728540000050+ 81CBOVIX VIX OOPP 20240522 009000000008-00000+00096+00107+00113-00107-00200+00214+00219- 82CBOVIX VIX OOPP 20240522 009000000214-00303+00321+00325-00322-00279+00290-09724-014728540073412+ 81CBOVIX VIX OOPC 20240522 009500000004-00003+00007-00002+00002-00003+00011-00002+00000- 82CBOVIX VIX OOPC 20240522 009500000004+00015-00001+00001+00004+00009-00001+00131+014779950000041+ 81CBOVIX VIX OOPP 20240522 009500000008-00000-00097+00107+00113-00108-00201+00214+00219- 82CBOVIX VIX OOPP 20240522 009500000215-00305+00321+00325-00323-00281+00291-09748-014779950078344+ 81CBOVIX VIX OOPC 20240522 010000000004-00003+00006-00002+00002-00003+00009-00002+00000- 82CBOVIX VIX OOPC 20240522 010000000003+00013-00001+00001+00003+00008-00001+00109+014779950000034+ 81CBOVIX VIX OOPP 20240522 010000000007-00001-00098+00106+00113-00109-00203+00213+00219- 82CBOVIX VIX OOPP 20240522 010000000216-00307+00320+00326-00324-00282+00291-09771-014779950083276+ 81CBOVIX VIX OOPC 20240522 011000000003-00002+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240522 011000000002+00009-00001+00001+00002+00006-00001+00075+014779950000023+ 81CBOVIX VIX OOPP 20240522 011000000007-00002-00099+00105+00113-00110-00205+00212+00220- 82CBOVIX VIX OOPP 20240522 011000000218-00310+00320+00327-00325-00284+00291-09804-014779950093146+ 81CBOVIX VIX OOPC 20240522 012000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240522 012000000001+00007-00001+00000+00001+00004-00000+00053+014779950000016+ 81CBOVIX VIX OOPP 20240522 012000000007-00003-00100+00104+00113-00111-00206+00212+00220- 82CBOVIX VIX OOPP 20240522 012000000219-00312+00319+00327-00326-00285+00292-09827-014779950103019+ 81CBOVIX VIX OOPC 20240522 013000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240522 013000000001+00005-00000+00000+00001+00003-00000+00038+014779950000011+ 81CBOVIX VIX OOPP 20240522 013000000007-00004-00100+00104+00114-00112-00207+00211+00221- 82CBOVIX VIX OOPP 20240522 013000000219-00313+00319+00328-00327-00286+00292-09842-014779950112895+ 81CBOVIX VIX OOPC 20240522 014000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 014000000001+00004-00000+00000+00001+00002-00000+00027+014779950000008+ 81CBOVIX VIX OOPP 20240522 014000000007-00005-00100+00103+00114-00112-00207+00211+00221- 82CBOVIX VIX OOPP 20240522 014000000220-00314+00318+00328-00328-00287+00292-09852-014779950122772+ 81CBOVIX VIX OOPC 20240522 015000000001-00000+00002-00000+00001-00001+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 015000000001+00003-00000+00000+00001+00002-00000+00020+014779950000006+ 81CBOVIX VIX OOPP 20240522 015000000007-00005-00100+00102+00114-00113-00207+00210+00221- 82CBOVIX VIX OOPP 20240522 015000000221-00314+00318+00329-00329-00287+00293-09860-014779950132650+ 81CBOVIX VIX OOPC 20240522 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000000+00003-00000+00000+00000+00001-00000+00015+014779950000004+ 81CBOVIX VIX OOPP 20240522 016000000007-00006-00100+00102+00114-00114-00207+00209+00222- 82CBOVIX VIX OOPP 20240522 016000000221-00314+00317+00329-00329-00288+00293-09865-014779950142529+ 81CBOVIX VIX OOPC 20240522 017000000001-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000000+00002-00000+00000+00000+00001-00000+00011+014779950000003+ 81CBOVIX VIX OOPP 20240522 017000000007-00006-00100+00101+00115-00114-00207+00209+00222- 82CBOVIX VIX OOPP 20240522 017000000222-00314+00317+00330-00330-00288+00293-09869-014779950152409+ 81CBOVIX VIX OOPC 20240522 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00002-00000+00000+00000+00001-00000+00008+014779950000002+ 81CBOVIX VIX OOPP 20240522 018000000008-00007-00100+00101+00115-00115-00207+00208+00223- 82CBOVIX VIX OOPP 20240522 018000000222-00314+00316+00330-00330-00288+00293-09871-014779950162288+ 81CBOVIX VIX OOPC 20240618 001000000005-00001+00096-00092-00084+00093+00187-00185-00171+ 82CBOVIX VIX OOPC 20240618 001000000186+00279-00278-00256+00279+00251-00182+09774+003763880006158+ 81CBOVIX VIX OOPP 20240618 001000000005-00001+00003-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20240618 001000000001+00000-00001+00023-00000+00000+00069-00067-003763880000008+ 81CBOVIX VIX OOPC 20240618 001050000008-00001+00097-00092-00080+00094+00188-00184-00165+ 82CBOVIX VIX OOPC 20240618 001050000187+00279-00277-00246+00278+00250-00169+09714+003763880005674+ 81CBOVIX VIX OOPP 20240618 001050000007-00002+00004-00002+00012-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20240618 001050000001+00001-00002+00032-00000+00000+00082-00127-003763880000016+ 81CBOVIX VIX OOPC 20240618 001100000011-00003+00099-00090-00075+00095+00189-00183-00158+ 82CBOVIX VIX OOPC 20240618 001100000188+00279-00276-00235+00278+00250-00155+09618+003763880005196+ 81CBOVIX VIX OOPP 20240618 001100000010-00003+00006-00003+00017-00003+00003-00003+00028- 82CBOVIX VIX OOPP 20240618 001100000002+00001-00003+00043-00001-00001+00096-00223-003763880000030+ 81CBOVIX VIX OOPC 20240618 001150000015-00006+00101-00087-00069+00098+00189-00180-00147+ 82CBOVIX VIX OOPC 20240618 001150000188+00279-00273-00221+00275+00249-00141+09442+003862190004733+ 81CBOVIX VIX OOPP 20240618 001150000014-00006+00008-00006+00024-00005+00003-00006+00038- 82CBOVIX VIX OOPP 20240618 001150000003+00000-00006+00058-00004-00002+00109-00399-003862190000060+ 81CBOVIX VIX OOPC 20240618 001200000020-00011+00103-00081-00060+00101+00189-00174-00135+ 82CBOVIX VIX OOPC 20240618 001200000188+00278-00267-00204+00268+00247-00129+09154+004062180004301+ 81CBOVIX VIX OOPP 20240618 001200000020-00011+00010-00012+00033-00008+00003-00012+00051- 82CBOVIX VIX OOPP 20240618 001200000003+00001+00012+00075-00010-00004+00122-00687-004062180000120+ 81CBOVIX VIX OOPC 20240618 001250000025-00018+00105-00073-00051+00105+00189-00165-00121+ 82CBOVIX VIX OOPC 20240618 001250000186+00275-00257-00186+00258+00244-00117+08767+004313320003909+ 81CBOVIX VIX OOPP 20240618 001250000025-00018+00012-00020+00042-00012+00003-00021+00064- 82CBOVIX VIX OOPP 20240618 001250000001+00004+00022+00093-00021-00007+00134-01074-004313320000220+ 81CBOVIX VIX OOPC 20240618 001300000030-00025+00107-00062-00042+00107+00187-00152-00108+ 82CBOVIX VIX OOPC 20240618 001300000182+00271-00243-00168+00245+00240-00106+08316+004587960003562+ 81CBOVIX VIX OOPP 20240618 001300000030-00025+00014-00031+00051-00015+00001-00034+00077- 82CBOVIX VIX OOPP 20240618 001300000004-00008+00035+00110-00033-00011+00144-01525-004587960000365+ 81CBOVIX VIX OOPC 20240618 001350000034-00032+00107-00050-00034+00109+00185-00137-00097+ 82CBOVIX VIX OOPC 20240618 001350000176+00265-00227-00152+00231+00235-00097+07839+004871710003260+ 81CBOVIX VIX OOPP 20240618 001350000034-00032+00014-00043+00059-00016+00001+00048+00089- 82CBOVIX VIX OOPP 20240618 001350000010-00013+00052+00126-00047-00016+00153-02002-004871710000555+ 81CBOVIX VIX OOPC 20240618 001400000038-00038+00107-00039-00027+00108+00181-00123-00086+ 82CBOVIX VIX OOPC 20240618 001400000169+00259-00209-00138+00217+00229-00089+07371+005132860002993+ 81CBOVIX VIX OOPP 20240618 001400000037-00038+00014-00054+00066-00016+00004+00063+00100- 82CBOVIX VIX OOPP 20240618 001400000017-00019+00069+00141-00061-00022+00161-02470-005132860000780+ 81CBOVIX VIX OOPC 20240618 001450000040-00043+00107-00030-00021+00107+00178-00108-00077+ 82CBOVIX VIX OOPC 20240618 001450000161+00253-00191-00125+00204+00222-00082+06921+005389020002761+ 81CBOVIX VIX OOPP 20240618 001450000040-00043+00014-00063+00072-00014+00008+00078+00109- 82CBOVIX VIX OOPP 20240618 001450000025-00026+00087+00153-00074-00029+00168-02920-005389020001040+ 81CBOVIX VIX OOPC 20240618 001500000042-00046+00105-00021-00016+00105+00173-00095-00069+ 82CBOVIX VIX OOPC 20240618 001500000154+00245-00174-00115+00192+00214-00076+06498+005653030002564+ 81CBOVIX VIX OOPP 20240618 001500000042-00046+00012-00072+00077-00012+00012+00091+00117- 82CBOVIX VIX OOPP 20240618 001500000032-00033+00105+00164-00087-00036+00174-03343-005653030001335+ 81CBOVIX VIX OOPC 20240618 001550000043-00048+00104-00013-00012+00102+00169-00083-00062+ 82CBOVIX VIX OOPC 20240618 001550000146+00238-00158-00105+00181+00207-00071+06109+005890550002387+ 81CBOVIX VIX OOPP 20240618 001550000043-00049+00011-00079+00081-00009+00017+00103+00124- 82CBOVIX VIX OOPP 20240618 001550000040-00041+00121+00174-00098-00044+00180-03732-005890550001650+ 81CBOVIX VIX OOPC 20240618 001600000044-00050+00102-00007-00008+00099+00164-00072-00055+ 82CBOVIX VIX OOPC 20240618 001600000139+00231-00143-00096+00170+00200-00066+05750+006100040002225+ 81CBOVIX VIX OOPP 20240618 001600000044-00050+00009-00086+00084-00006+00021+00114+00130- 82CBOVIX VIX OOPP 20240618 001600000047-00048+00136+00182-00109-00051+00185-04091-006100040001980+ 81CBOVIX VIX OOPC 20240618 001700000045-00051+00098-00002+00003+00093+00155-00055-00045+ 82CBOVIX VIX OOPC 20240618 001700000126+00217-00118-00082+00152+00185-00058+05121+006516480001960+ 81CBOVIX VIX OOPP 20240618 001700000045-00051+00005-00095+00090-00000-00030+00131+00140- 82CBOVIX VIX OOPP 20240618 001700000060-00062+00161+00196-00127-00066+00193-04721-006516480002700+ 81CBOVIX VIX OOPC 20240618 001800000045-00051+00093-00008+00001-00086+00146-00041-00037+ 82CBOVIX VIX OOPC 20240618 001800000115+00204-00097-00071+00136+00172-00052+04584+006860590001735+ 81CBOVIX VIX OOPP 20240618 001800000045-00051+00001-00101+00094-00007-00039+00144+00148- 82CBOVIX VIX OOPP 20240618 001800000071-00075+00181+00208-00143-00079+00199-05257-006860590003459+ 81CBOVIX VIX OOPC 20240618 001900000044-00050+00089-00012+00004-00080+00138-00031-00031+ 82CBOVIX VIX OOPC 20240618 001900000105+00192-00081-00062+00124+00159-00046+04143+007219890001565+ 81CBOVIX VIX OOPP 20240618 001900000044-00050+00004+00105+00097-00013-00047+00155+00154- 82CBOVIX VIX OOPP 20240618 001900000081-00087+00198+00217-00155-00092+00204-05699-007219890004273+ 81CBOVIX VIX OOPC 20240618 002000000043-00048+00085-00015+00006-00075+00131-00023-00027+ 82CBOVIX VIX OOPC 20240618 002000000096+00180-00068-00055+00113+00148-00042+03760+007524180001415+ 81CBOVIX VIX OOPP 20240618 002000000043-00048+00008+00108+00099-00018-00055+00162+00159- 82CBOVIX VIX OOPP 20240618 002000000090-00098+00211+00224-00166-00103+00209-06081-007524180005107+ 81CBOVIX VIX OOPC 20240618 002100000042-00046+00081-00017+00008-00070+00123-00017-00022+ 82CBOVIX VIX OOPC 20240618 002100000088+00170-00057-00048+00102+00137-00038+03411+007748800001270+ 81CBOVIX VIX OOPP 20240618 002100000042-00046+00012+00110+00101-00023-00062+00169+00164- 82CBOVIX VIX OOPP 20240618 002100000098-00109+00222+00231-00177-00114+00213-06430-007748800005947+ 81CBOVIX VIX OOPC 20240618 002200000041-00044+00077-00018+00009-00065+00116-00012-00019+ 82CBOVIX VIX OOPC 20240618 002200000081+00160-00048-00042+00093+00128-00034+03112+007970290001150+ 81CBOVIX VIX OOPP 20240618 002200000041-00044+00016+00111+00102-00028-00069+00173+00167- 82CBOVIX VIX OOPP 20240618 002200000105-00119+00231+00236-00186-00123+00217-06729-007970290006811+ 81CBOVIX VIX OOPC 20240618 002300000039-00042+00073-00019+00010-00061+00110-00008-00016+ 82CBOVIX VIX OOPC 20240618 002300000075+00151-00040-00038+00086+00119-00031+02861+008204980001055+ 81CBOVIX VIX OOPP 20240618 002300000040-00042+00020+00112+00103-00033-00075+00177+00170- 82CBOVIX VIX OOPP 20240618 002300000111-00127+00238+00241-00193-00132+00220-06980-008204980007700+ 81CBOVIX VIX OOPC 20240618 002400000038-00040+00069-00019+00010-00057+00104-00005-00014+ 82CBOVIX VIX OOPC 20240618 002400000070+00143-00034-00034+00079+00111-00029+02638+008416150000970+ 81CBOVIX VIX OOPP 20240618 002400000038-00040+00023+00112+00104-00037-00081+00180+00172- 82CBOVIX VIX OOPP 20240618 002400000117-00136+00244+00245-00200-00140+00222-07203-008416150008599+ 81CBOVIX VIX OOPC 20240618 002500000037-00038+00066-00020+00011-00053+00099-00003-00012+ 82CBOVIX VIX OOPC 20240618 002500000065+00135-00029-00031+00073+00104-00026+02433+008594210000890+ 81CBOVIX VIX OOPP 20240618 002500000037-00038+00026+00112+00104-00040-00087+00183+00174- 82CBOVIX VIX OOPP 20240618 002500000122-00143+00249+00248-00206-00147+00225-07408-008594210009503+ 81CBOVIX VIX OOPC 20240618 002600000035-00036+00063-00019+00011-00050+00094-00001-00010+ 82CBOVIX VIX OOPC 20240618 002600000060+00128-00025-00028+00068+00098-00024+02260+008782300000825+ 81CBOVIX VIX OOPP 20240618 002600000036-00036+00029+00112+00104-00044-00091+00184+00176- 82CBOVIX VIX OOPP 20240618 002600000126-00150+00253+00251-00211-00153+00226-07581-008782300010423+ 81CBOVIX VIX OOPC 20240618 002700000034-00035+00060-00019+00011-00047+00089-00001+00009+ 82CBOVIX VIX OOPC 20240618 002700000056+00122-00022-00025+00063+00092-00023+02101+008950590000765+ 81CBOVIX VIX OOPP 20240618 002700000035-00034+00032+00112+00104-00047-00096+00186+00178- 82CBOVIX VIX OOPP 20240618 002700000130-00156+00257+00254-00216-00159+00228-07740-008950590011347+ 81CBOVIX VIX OOPC 20240618 002800000033-00033+00058-00019+00011-00044+00085-00002+00008+ 82CBOVIX VIX OOPC 20240618 002800000053+00116-00019-00023+00059+00086-00021+01965+009123960000715+ 81CBOVIX VIX OOPP 20240618 002800000033-00032+00035+00111+00105-00049-00100+00187+00179- 82CBOVIX VIX OOPP 20240618 002800000133-00162+00260+00256-00220-00164+00230-07876-009123960012281+ 81CBOVIX VIX OOPC 20240618 002900000032-00031+00055-00018+00011-00042+00081-00003+00006+ 82CBOVIX VIX OOPC 20240618 002900000050+00110-00016-00021+00055+00081-00020+01834+009266420000665+ 81CBOVIX VIX OOPP 20240618 002900000032-00031+00037+00111+00105-00052-00104+00188+00180- 82CBOVIX VIX OOPP 20240618 002900000137-00168+00262+00258-00224-00169+00231-08007-009266420013215+ 81CBOVIX VIX OOPC 20240618 003000000030-00030+00053-00018+00011-00039+00077-00004+00005+ 82CBOVIX VIX OOPC 20240618 003000000047+00105-00014-00020+00052+00077-00018+01715+009401400000620+ 81CBOVIX VIX OOPP 20240618 003000000031-00029+00040+00110+00105-00054-00108+00189+00181- 82CBOVIX VIX OOPP 20240618 003000000140-00173+00264+00260-00227-00174+00233-08126-009401400014155+ 81CBOVIX VIX OOPC 20240618 003100000029-00028+00050-00018+00011-00037+00074-00004+00005+ 82CBOVIX VIX OOPC 20240618 003100000044+00100-00012-00018+00049+00072-00017+01609+009532610000580+ 81CBOVIX VIX OOPP 20240618 003100000030-00028+00042+00110+00105-00056-00111+00189+00182- 82CBOVIX VIX OOPP 20240618 003100000143-00178+00266+00261-00231-00178+00234-08232-009532610015099+ 81CBOVIX VIX OOPC 20240618 003200000028-00027+00048-00017+00011-00035+00071-00005+00004+ 82CBOVIX VIX OOPC 20240618 003200000041+00096-00010-00017+00046+00069-00016+01514+009663640000545+ 81CBOVIX VIX OOPP 20240618 003200000029-00026+00044+00109+00105-00058-00114+00190+00182- 82CBOVIX VIX OOPP 20240618 003200000145-00182+00268+00263-00233-00182+00235-08327-009663640016048+ 81CBOVIX VIX OOPC 20240618 003300000027-00026+00046-00017+00011-00033+00068-00005+00003+ 82CBOVIX VIX OOPC 20240618 003300000039+00092-00009-00015+00043+00065-00015+01422+009772950000510+ 81CBOVIX VIX OOPP 20240618 003300000028-00025+00046+00109+00104-00060-00117+00190+00183- 82CBOVIX VIX OOPP 20240618 003300000148-00186+00269+00264-00236-00186+00236-08419-009772950016997+ 81CBOVIX VIX OOPC 20240618 003400000026-00025+00044-00016+00011-00032+00065-00005+00003+ 82CBOVIX VIX OOPC 20240618 003400000037+00088-00007-00014+00041+00061-00014+01341+009887160000480+ 81CBOVIX VIX OOPP 20240618 003400000027-00024+00048+00108+00104-00062-00120+00190+00184- 82CBOVIX VIX OOPP 20240618 003400000150-00190+00271+00265-00239-00189+00237-08500-009887160017951+ 81CBOVIX VIX OOPC 20240618 003500000025-00024+00043-00016+00010-00030+00062-00006+00002+ 82CBOVIX VIX OOPC 20240618 003500000035+00084-00006-00013+00039+00059-00013+01272+010009780000455+ 81CBOVIX VIX OOPP 20240618 003500000026-00023+00049+00108+00104-00064-00123+00191+00184- 82CBOVIX VIX OOPP 20240618 003500000152-00194+00272+00266-00241-00192+00238-08569-010009780018911+ 81CBOVIX VIX OOPC 20240618 003600000025-00023+00041-00015+00010-00029+00060-00006+00002+ 82CBOVIX VIX OOPC 20240618 003600000033+00081-00005-00012+00037+00056-00013+01204+010116130000430+ 81CBOVIX VIX OOPP 20240618 003600000025-00022+00051+00107+00104-00065-00125+00191+00185- 82CBOVIX VIX OOPP 20240618 003600000153-00197+00272+00267-00243-00195+00238-08637-010116130019870+ 81CBOVIX VIX OOPC 20240618 003700000024-00022+00040-00015+00010-00027+00058-00006+00002+ 82CBOVIX VIX OOPC 20240618 003700000032+00078-00005-00011+00035+00053-00012+01147+010235720000410+ 81CBOVIX VIX OOPP 20240618 003700000025-00021+00052+00107+00104-00066-00127+00191+00185- 82CBOVIX VIX OOPP 20240618 003700000155-00200+00273+00268-00245-00197+00239-08694-010235720020834+ 81CBOVIX VIX OOPC 20240618 003800000023-00021+00038-00014+00010-00026+00055-00006+00001+ 82CBOVIX VIX OOPC 20240618 003800000030+00075-00004-00011+00033+00051-00012+01092+010341820000390+ 81CBOVIX VIX OOPP 20240618 003800000024-00020+00054+00106+00104-00068-00129+00191+00185- 82CBOVIX VIX OOPP 20240618 003800000156-00203+00274+00269-00246-00200+00240-08749-010341820021798+ 81CBOVIX VIX OOPC 20240618 003900000022-00020+00037-00014+00010-00025+00053-00006+00001+ 82CBOVIX VIX OOPC 20240618 003900000029+00072-00003-00010+00032+00048-00011+01038+010434710000370+ 81CBOVIX VIX OOPP 20240618 003900000023-00019+00055+00106+00104-00069-00131+00191+00186- 82CBOVIX VIX OOPP 20240618 003900000158-00206+00274+00270-00248-00202+00240-08804-010434710022762+ 81CBOVIX VIX OOPC 20240618 004000000022-00019+00035-00013+00009-00024+00051-00006+00001+ 82CBOVIX VIX OOPC 20240618 004000000027+00069-00003-00009+00030+00046-00010+00984+010514590000350+ 81CBOVIX VIX OOPP 20240618 004000000023-00018+00056+00105+00103-00070-00133+00191+00186- 82CBOVIX VIX OOPP 20240618 004000000159-00209+00275+00270-00250-00204+00241-08857-010514590023727+ 81CBOVIX VIX OOPC 20240618 004250000020-00017+00032-00012+00009-00021+00047-00006+00000+ 82CBOVIX VIX OOPC 20240618 004250000025+00063-00001-00008+00027+00041-00009+00876+010734880000311+ 81CBOVIX VIX OOPP 20240618 004250000021-00016+00059+00104+00103-00073-00138+00191+00187- 82CBOVIX VIX OOPP 20240618 004250000162-00214+00276+00272-00253-00209+00242-08965-010734880026148+ 81CBOVIX VIX OOPC 20240618 004500000019-00016+00030-00012+00009-00020+00043-00006+00000- 82CBOVIX VIX OOPC 20240618 004500000022+00058-00001-00007+00024+00038-00008+00797+010980520000284+ 81CBOVIX VIX OOPP 20240618 004500000020-00015+00061+00103+00103-00074-00141+00191+00187- 82CBOVIX VIX OOPP 20240618 004500000165-00219+00277+00273-00255-00213+00243-09044-010980520028581+ 81CBOVIX VIX OOPC 20240618 004750000017-00015+00028-00011+00008-00018+00040-00006+00000- 82CBOVIX VIX OOPC 20240618 004750000020+00054-00000-00006+00022+00034-00008+00721+011176580000256+ 81CBOVIX VIX OOPP 20240618 004750000019-00013+00064+00102+00102-00076-00144+00190+00187- 82CBOVIX VIX OOPP 20240618 004750000167-00223+00277+00274-00258-00216+00244-09120-011176580031014+ 81CBOVIX VIX OOPC 20240618 005000000016-00014+00026-00010+00008-00016+00037-00006+00001- 82CBOVIX VIX OOPC 20240618 005000000018+00050-00000+00005+00020+00031-00007+00650+011334740000230+ 81CBOVIX VIX OOPP 20240618 005000000018-00012+00066+00101+00102-00078-00147+00190+00188- 82CBOVIX VIX OOPP 20240618 005000000169-00228+00278+00275-00260-00219+00244-09191-011334740033449+ 81CBOVIX VIX OOPC 20240618 005500000014-00011+00022-00009+00007-00013+00032-00005+00001- 82CBOVIX VIX OOPC 20240618 005500000015+00042-00001+00004+00016+00026-00005+00528+011588500000185+ 81CBOVIX VIX OOPP 20240618 005500000016-00010+00069+00100+00101-00081-00153+00189+00188- 82CBOVIX VIX OOPP 20240618 005500000172-00235+00278+00276-00264-00225+00246-09313-011588500038325+ 81CBOVIX VIX OOPC 20240618 006000000012-00010+00020-00008+00006-00012+00028-00005+00001- 82CBOVIX VIX OOPC 20240618 006000000013+00037-00001+00003+00014+00022-00005+00456+011916450000160+ 81CBOVIX VIX OOPP 20240618 006000000014-00008+00071+00099+00101-00083-00156+00189+00189- 82CBOVIX VIX OOPP 20240618 006000000175-00239+00278+00277-00267-00228+00247-09385-011916450043221+ 81CBOVIX VIX OOPC 20240618 006500000011-00009+00018-00007+00006-00010+00025-00004+00001- 82CBOVIX VIX OOPC 20240618 006500000011+00033-00002+00003+00012+00019-00004+00398+012208870000140+ 81CBOVIX VIX OOPP 20240618 006500000013-00007+00073+00098+00101-00085-00159+00188+00189- 82CBOVIX VIX OOPP 20240618 006500000176-00243+00278+00278-00268-00231+00247-09443-012208870048122+ 81CBOVIX VIX OOPC 20240618 007000000010-00008+00016-00006+00005-00009+00022-00004+00001- 82CBOVIX VIX OOPC 20240618 007000000010+00030-00002+00002+00011+00017-00004+00346+012438480000121+ 81CBOVIX VIX OOPP 20240618 007000000012-00005+00075+00097+00100-00086-00161+00188+00189- 82CBOVIX VIX OOPP 20240618 007000000178-00247+00278+00279-00270-00233+00248-09495-012438480053024+ 81CBOVIX VIX OOPC 20240618 007500000009-00007+00014-00006+00005-00008+00020-00004+00001- 82CBOVIX VIX OOPC 20240618 007500000009+00027-00002+00002+00009+00015-00003+00305+012660650000107+ 81CBOVIX VIX OOPP 20240618 007500000012-00004+00076+00096+00100-00087-00163+00187+00189- 82CBOVIX VIX OOPP 20240618 007500000179-00249+00278+00279-00272-00235+00248-09536-012660650057931+ 81CBOVIX VIX OOPC 20240618 008000000008-00006+00013-00005+00004-00007+00018-00003+00001- 82CBOVIX VIX OOPC 20240618 008000000008+00024-00002+00001+00008+00013-00003+00266+012819790000093+ 81CBOVIX VIX OOPP 20240618 008000000011-00003+00077+00095+00100-00089-00165+00186+00190- 82CBOVIX VIX OOPP 20240618 008000000181-00252+00278+00280-00273-00237+00249-09575-012819790062838+ 81CBOVIX VIX OOPC 20240618 008500000008-00006+00012-00005+00004-00006+00017-00003+00001- 82CBOVIX VIX OOPC 20240618 008500000007+00022-00002+00001+00008+00012-00003+00243+013047140000085+ 81CBOVIX VIX OOPP 20240618 008500000011-00003+00078+00094+00100-00089-00166+00186+00190- 82CBOVIX VIX OOPP 20240618 008500000182-00254+00277+00280-00274-00238+00249-09599-013047140067751+ 81CBOVIX VIX OOPC 20240618 009000000007-00005+00011-00004+00004-00006+00015-00003+00001- 82CBOVIX VIX OOPC 20240618 009000000006+00020-00002+00001+00007+00011-00002+00220+013235470000077+ 81CBOVIX VIX OOPP 20240618 009000000010-00002+00079+00094+00100-00090-00167+00186+00190- 82CBOVIX VIX OOPP 20240618 009000000183-00255+00277+00281-00275-00239+00249-09621-013235470072665+ 81CBOVIX VIX OOPC 20240618 009500000006-00005+00010-00004+00004-00005+00014-00003+00001- 82CBOVIX VIX OOPC 20240618 009500000006+00019-00002+00001+00006+00010-00002+00198+013385890000070+ 81CBOVIX VIX OOPP 20240618 009500000010-00001+00080+00093+00100-00091-00168+00185+00190- 82CBOVIX VIX OOPP 20240618 009500000183-00257+00277+00281-00276-00240+00250-09643-013385890077578+ 81CBOVIX VIX OOPC 20240618 010000000006-00004+00009-00004+00003-00005+00013-00003+00001- 82CBOVIX VIX OOPC 20240618 010000000005+00017-00001+00001+00006+00009-00002+00177+013498290000062+ 81CBOVIX VIX OOPP 20240618 010000000010-00001+00080+00093+00100-00092-00169+00185+00190- 82CBOVIX VIX OOPP 20240618 010000000184-00258+00276+00281-00277-00241+00250-09664-013498290082491+ 81CBOVIX VIX OOPC 20240618 011000000005-00003+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240618 011000000004+00014-00001+00001+00004+00007-00001+00135+013600780000046+ 81CBOVIX VIX OOPP 20240618 011000000009-00001-00081+00092+00100-00093-00171+00184+00191- 82CBOVIX VIX OOPP 20240618 011000000186-00261+00276+00282-00279-00243+00251-09706-013600780092318+ 81CBOVIX VIX OOPC 20240618 012000000004-00002+00006-00002+00002-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240618 012000000003+00011-00001+00000+00003+00005-00001+00100+013600780000033+ 81CBOVIX VIX OOPP 20240618 012000000008-00002-00083+00090+00100-00095-00173+00183+00191- 82CBOVIX VIX OOPP 20240618 012000000187-00263+00275+00283-00280-00244+00251-09741-013600780102147+ 81CBOVIX VIX OOPC 20240618 013000000003-00002+00005-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 013000000002+00008-00001+00000+00002+00004-00001+00074+013600780000024+ 81CBOVIX VIX OOPP 20240618 013000000008-00003-00083+00090+00100-00096-00174+00182+00191- 82CBOVIX VIX OOPP 20240618 013000000189-00265+00275+00283-00281-00245+00252-09767-013600780111980+ 81CBOVIX VIX OOPC 20240618 014000000002-00001+00004-00001+00001-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000002+00007-00001+00000+00002+00003-00001+00056+013600780000018+ 81CBOVIX VIX OOPP 20240618 014000000008-00004-00084+00089+00100-00097-00175+00181+00192- 82CBOVIX VIX OOPP 20240618 014000000190-00267+00274+00284-00282-00246+00252-09785-013600780121816+ 81CBOVIX VIX OOPC 20240618 015000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240618 015000000001+00005-00001+00000+00001+00002-00000+00043+013600780000013+ 81CBOVIX VIX OOPP 20240618 015000000008-00005-00084+00088+00100-00098-00176+00181+00192- 82CBOVIX VIX OOPP 20240618 015000000190-00267+00273+00284-00283-00247+00252-09798-013600780131654+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20240618 016000000001+00004-00000+00000-00001+00002-00000+00033+013600780000010+ 81CBOVIX VIX OOPP 20240618 016000000008-00005-00084+00087+00100-00098-00176+00180+00192- 82CBOVIX VIX OOPP 20240618 016000000191-00268+00273+00285-00284-00247+00252-09808-013600780141492+ 81CBOVIX VIX OOPC 20240618 017000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00004-00000+00000-00001+00002-00000+00026+013600780000008+ 81CBOVIX VIX OOPP 20240618 017000000008-00006-00084+00087+00100-00099-00176+00180+00193- 82CBOVIX VIX OOPP 20240618 017000000192-00268+00272+00285-00285-00247+00253-09816-013600780151332+ 81CBOVIX VIX OOPC 20240618 018000000001-00000+00002-00000+00001-00001+00002-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000001+00003-00000+00000-00001+00001-00000+00020+013600780000006+ 81CBOVIX VIX OOPP 20240618 018000000008-00007-00084+00086+00101-00099-00176+00179+00193- 82CBOVIX VIX OOPP 20240618 018000000192-00269+00272+00286-00285-00247+00253-09821-013600780161173+ 81CBOVIX VIX OOPC 20240717 001000000007-00002+00078-00072-00064+00075+00150-00145-00133+ 82CBOVIX VIX OOPC 20240717 001000000148+00222-00219-00201+00221+00198-00172+09673+004056810006757+ 81CBOVIX VIX OOPP 20240717 001000000007-00002+00004-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240717 001000000002+00001-00002+00020-00001+00001+00027-00128-004056810000021+ 81CBOVIX VIX OOPC 20240717 001050000008-00002+00079-00071-00062+00076+00150-00145-00130+ 82CBOVIX VIX OOPC 20240717 001050000149+00222-00218-00197+00221+00198-00165+09639+003831570006271+ 81CBOVIX VIX OOPP 20240717 001050000008-00002+00005-00002+00012-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20240717 001050000002+00001-00002+00024-00001+00001+00033-00161-003831570000025+ 81CBOVIX VIX OOPC 20240717 001100000010-00003+00080-00071-00059+00076+00151-00144-00127+ 82CBOVIX VIX OOPC 20240717 001100000149+00223-00218-00192+00222+00198-00157+09599+003603720005786+ 81CBOVIX VIX OOPP 20240717 001100000009-00003+00006-00003+00014-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20240717 001100000002+00002-00003+00029-00001+00001+00041-00201-003603720000030+ 81CBOVIX VIX OOPC 20240717 001150000014-00006+00083-00067-00053+00079+00152-00140-00117+ 82CBOVIX VIX OOPC 20240717 001150000151+00223-00214-00180+00221+00197-00147+09403+003835490005336+ 81CBOVIX VIX OOPP 20240717 001150000014-00006+00009-00007+00021-00006+00005-00007+00029- 82CBOVIX VIX OOPP 20240717 001150000004+00002-00007+00041-00001+00002+00052-00397-003835490000070+ 81CBOVIX VIX OOPC 20240717 001200000018-00010+00085-00062-00046+00082+00153-00135-00108+ 82CBOVIX VIX OOPC 20240717 001200000152+00222-00209-00168+00220+00195-00136+09170+003969020004901+ 81CBOVIX VIX OOPP 20240717 001200000018-00011+00011-00012+00027-00009+00006-00012+00039- 82CBOVIX VIX OOPP 20240717 001200000006+00002-00012+00053-00000-00004+00063-00631-003969020000125+ 81CBOVIX VIX OOPC 20240717 001250000023-00016+00088-00055-00039+00086+00154-00127-00098+ 82CBOVIX VIX OOPC 20240717 001250000153+00221-00200-00154+00217+00192-00126+08853+004162290004501+ 81CBOVIX VIX OOPP 20240717 001250000023-00016+00014-00019+00035-00013+00006-00020+00049- 82CBOVIX VIX OOPP 20240717 001250000006+00001-00021+00066-00004-00006+00073-00948-004162290000215+ 81CBOVIX VIX OOPC 20240717 001300000028-00023+00090-00046-00032+00089+00154-00117-00088+ 82CBOVIX VIX OOPC 20240717 001300000153+00219-00189-00141+00211+00189-00116+08476+004385760004140+ 81CBOVIX VIX OOPP 20240717 001300000028-00023+00016-00027+00042-00016+00007-00030+00059- 82CBOVIX VIX OOPP 20240717 001300000006+00001+00032+00079-00009-00010+00083-01325-004385760000345+ 81CBOVIX VIX OOPC 20240717 001350000032-00029+00091-00037-00025+00092+00153-00105-00078+ 82CBOVIX VIX OOPC 20240717 001350000151+00217-00176-00129+00205+00184-00107+08067+004619090003820+ 81CBOVIX VIX OOPP 20240717 001350000032-00029+00018-00037+00049-00019+00006-00042+00069- 82CBOVIX VIX OOPP 20240717 001350000004+00004+00045+00092-00016-00014+00092-01733-004619090000515+ 81CBOVIX VIX OOPC 20240717 001400000035-00035+00092-00028-00019+00094+00152-00094-00070+ 82CBOVIX VIX OOPC 20240717 001400000148+00213-00162-00117+00197+00179-00099+07655+004844540003535+ 81CBOVIX VIX OOPP 20240717 001400000035-00035+00019-00046+00055-00020+00004-00054+00077- 82CBOVIX VIX OOPP 20240717 001400000001+00008+00059+00103-00024-00019+00099-02146-004844540000720+ 81CBOVIX VIX OOPC 20240717 001450000038-00039+00093-00020-00013+00094+00150-00082-00062+ 82CBOVIX VIX OOPC 20240717 001450000144+00209-00147-00107+00189+00174-00092+07248+005071140003285+ 81CBOVIX VIX OOPP 20240717 001450000038-00040+00019-00054+00060-00021+00003-00065+00085- 82CBOVIX VIX OOPP 20240717 001450000003-00012+00073+00114-00032-00025+00107-02552-005071140000960+ 81CBOVIX VIX OOPC 20240717 001500000040-00043+00093-00012-00009+00094+00147-00071-00055+ 82CBOVIX VIX OOPC 20240717 001500000140+00205-00134-00097+00180+00168-00086+06862+005278540003060+ 81CBOVIX VIX OOPP 20240717 001500000040-00043+00019-00061+00065-00021+00000-00076+00092- 82CBOVIX VIX OOPP 20240717 001500000007-00016+00087+00123-00040-00031+00113-02939-005278540001225+ 81CBOVIX VIX OOPC 20240717 001550000042-00046+00092-00006-00005+00093+00145-00062-00049+ 82CBOVIX VIX OOPC 20240717 001550000136+00200-00121-00089+00172+00162-00080+06497+005478170002860+ 81CBOVIX VIX OOPP 20240717 001550000042-00046+00018-00068+00069-00020+00002+00085+00098- 82CBOVIX VIX OOPP 20240717 001550000011-00021+00100+00132-00048-00036+00119-03304-005478170001515+ 81CBOVIX VIX OOPC 20240717 001600000043-00048+00091-00001-00002+00092+00142-00053-00043+ 82CBOVIX VIX OOPC 20240717 001600000131+00195-00109-00082+00165+00156-00075+06155+005665480002680+ 81CBOVIX VIX OOPP 20240717 001600000043-00048+00018-00073+00072-00018+00005+00094+00104- 82CBOVIX VIX OOPP 20240717 001600000016-00026+00111+00139-00056-00042+00124-03646-005665480001825+ 81CBOVIX VIX OOPC 20240717 001700000045-00050+00089-00008+00004-00088+00136-00039-00034+ 82CBOVIX VIX OOPC 20240717 001700000122+00185-00089-00069+00150+00145-00066+05541+006021200002375+ 81CBOVIX VIX OOPP 20240717 001700000045-00050+00015-00081+00077-00015+00011+00108+00113- 82CBOVIX VIX OOPP 20240717 001700000025-00036+00131+00151-00070-00054+00132-04259-006021200002500+ 81CBOVIX VIX OOPC 20240717 001800000045-00051+00086-00014+00007-00084+00129-00028-00027+ 82CBOVIX VIX OOPC 20240717 001800000113+00175-00073-00059+00137+00134-00059+05008+006319230002115+ 81CBOVIX VIX OOPP 20240717 001800000045-00051+00013-00087+00081-00010+00018+00119+00120- 82CBOVIX VIX OOPP 20240717 001800000034-00045+00148+00161-00083-00064+00140-04792-006319230003220+ 81CBOVIX VIX OOPC 20240717 001900000045-00050+00083-00018+00010-00079+00123-00019-00022+ 82CBOVIX VIX OOPC 20240717 001900000105+00166-00060-00051+00126+00125-00053+04544+006583800001895+ 81CBOVIX VIX OOPP 20240717 001900000045-00050+00010-00091+00084-00006+00024+00128+00125- 82CBOVIX VIX OOPP 20240717 001900000043-00054+00161+00170-00095-00074+00146-05256-006583800003981+ 81CBOVIX VIX OOPC 20240717 002000000045-00049+00080-00020+00012-00075+00117-00013-00017+ 82CBOVIX VIX OOPC 20240717 002000000097+00157-00049-00044+00116+00116-00048+04146+006841330001715+ 81CBOVIX VIX OOPP 20240717 002000000045-00049+00006-00094+00086-00001+00030+00134+00130- 82CBOVIX VIX OOPP 20240717 002000000050-00063+00172+00177-00105-00083+00151-05655-006841330004781+ 81CBOVIX VIX OOPC 20240717 002100000044-00048+00077-00022+00014-00071+00112-00007-00014+ 82CBOVIX VIX OOPC 20240717 002100000090+00149-00040-00039+00107+00108-00043+03798+007074810001560+ 81CBOVIX VIX OOPP 20240717 002100000044-00048+00003-00095+00087-00003-00035+00139+00133- 82CBOVIX VIX OOPP 20240717 002100000057-00071+00180+00182-00114-00091+00155-06003-007074810005606+ 81CBOVIX VIX OOPC 20240717 002200000043-00046+00073-00023+00015-00067+00106-00003-00011+ 82CBOVIX VIX OOPC 20240717 002200000084+00142-00033-00034+00099+00100-00040+03491+007287030001425+ 81CBOVIX VIX OOPP 20240717 002200000043-00046+00000-00096+00089-00007-00041+00143+00136- 82CBOVIX VIX OOPP 20240717 002200000063-00079+00187+00187-00122-00098+00159-06309-007287030006451+ 81CBOVIX VIX OOPC 20240717 002300000042-00045+00070-00024+00015-00063+00101-00000-00008+ 82CBOVIX VIX OOPC 20240717 002300000079+00134-00027-00030+00092+00094-00036+03224+007490510001310+ 81CBOVIX VIX OOPP 20240717 002300000042-00044+00003+00097+00089-00011-00046+00146+00139- 82CBOVIX VIX OOPP 20240717 002300000069-00086+00193+00191-00129-00105+00162-06577-007490510007316+ 81CBOVIX VIX OOPC 20240717 002400000041-00043+00068-00024+00016-00060+00097-00002+00007+ 82CBOVIX VIX OOPC 20240717 002400000074+00128-00023-00027+00085+00088-00034+02989+007682240001210+ 81CBOVIX VIX OOPP 20240717 002400000041-00043+00006+00097+00090-00014-00050+00149+00141- 82CBOVIX VIX OOPP 20240717 002400000074-00092+00198+00194-00136-00111+00165-06812-007682240008197+ 81CBOVIX VIX OOPC 20240717 002500000039-00041+00065-00024+00016-00056+00092-00004+00005+ 82CBOVIX VIX OOPC 20240717 002500000069+00122-00019-00024+00080+00082-00031+02777+007856380001120+ 81CBOVIX VIX OOPP 20240717 002500000040-00041+00008+00097+00090-00018-00054+00151+00143- 82CBOVIX VIX OOPP 20240717 002500000078-00098+00202+00197-00141-00116+00168-07023-007856380009087+ 81CBOVIX VIX OOPC 20240717 002600000038-00040+00062-00024+00016-00053+00088-00005+00004+ 82CBOVIX VIX OOPC 20240717 002600000065+00116-00015-00021+00075+00077-00029+02588+008019360001040+ 81CBOVIX VIX OOPP 20240717 002600000039-00039+00011+00097+00090-00021-00059+00152+00144- 82CBOVIX VIX OOPP 20240717 002600000083-00104+00205+00200-00146-00121+00170-07213-008019360009987+ 81CBOVIX VIX OOPC 20240717 002700000037-00038+00060-00023+00016-00050+00084-00007+00002+ 82CBOVIX VIX OOPC 20240717 002700000061+00111-00012-00019+00070+00072-00027+02407+008148650000961+ 81CBOVIX VIX OOPP 20240717 002700000037-00037+00014+00096+00090-00024-00063+00153+00145- 82CBOVIX VIX OOPP 20240717 002700000087-00110+00208+00202-00151-00126+00172-07393-008148650010888+ 81CBOVIX VIX OOPC 20240717 002800000036-00036+00057-00023+00016-00048+00081-00007+00001+ 82CBOVIX VIX OOPC 20240717 002800000058+00106-00010-00017+00066+00068-00025+02263+008313630000903+ 81CBOVIX VIX OOPP 20240717 002800000036-00036+00016+00096+00090-00026-00066+00154+00146- 82CBOVIX VIX OOPP 20240717 002800000090-00114+00210+00204-00155-00130+00174-07538-008313630011811+ 81CBOVIX VIX OOPC 20240717 002900000035-00035+00055-00022+00016-00046+00077-00008+00001+ 82CBOVIX VIX OOPC 20240717 002900000054+00101-00008-00016+00062+00064-00024+02125+008450960000846+ 81CBOVIX VIX OOPP 20240717 002900000035-00034+00018+00095+00090-00029-00069+00155+00147- 82CBOVIX VIX OOPP 20240717 002900000093-00119+00212+00206-00159-00134+00175-07676-008450960012733+ 81CBOVIX VIX OOPC 20240717 003000000034-00033+00053-00022+00016-00043+00074-00009+00000- 82CBOVIX VIX OOPC 20240717 003000000052+00097-00006-00014+00059+00061-00022+02001+008584540000795+ 81CBOVIX VIX OOPP 20240717 003000000034-00033+00020+00095+00090-00031-00072+00155+00148- 82CBOVIX VIX OOPP 20240717 003000000096-00123+00214+00207-00163-00137+00177-07800-008584540013663+ 81CBOVIX VIX OOPC 20240717 003100000033-00032+00051-00021+00016-00041+00071-00009+00001- 82CBOVIX VIX OOPC 20240717 003100000049+00093-00005-00013+00055+00058-00021+01882+008698170000745+ 81CBOVIX VIX OOPP 20240717 003100000033-00031+00022+00094+00090-00033-00075+00156+00148- 82CBOVIX VIX OOPP 20240717 003100000099-00127+00215+00209-00166-00141+00178-07919-008698170014593+ 81CBOVIX VIX OOPC 20240717 003200000031-00031+00049-00021+00016-00039+00068-00009+00001- 82CBOVIX VIX OOPC 20240717 003200000046+00089-00004-00011+00052+00054-00019+01766+008789400000695+ 81CBOVIX VIX OOPP 20240717 003200000032-00030+00024+00094+00090-00035-00078+00156+00149- 82CBOVIX VIX OOPP 20240717 003200000102-00131+00216+00210-00169-00144+00179-08035-008789400015523+ 81CBOVIX VIX OOPC 20240717 003300000030-00029+00047-00020+00015-00037+00065-00010+00002- 82CBOVIX VIX OOPC 20240717 003300000044+00085-00003-00010+00049+00052-00018+01668+008897650000655+ 81CBOVIX VIX OOPP 20240717 003300000031-00029+00026+00093+00090-00037-00081+00156+00149- 82CBOVIX VIX OOPP 20240717 003300000104-00135+00217+00211-00172-00147+00181-08132-008897650016463+ 81CBOVIX VIX OOPC 20240717 003400000029-00028+00045-00020+00015-00036+00063-00010+00002- 82CBOVIX VIX OOPC 20240717 003400000042+00082-00002-00009+00047+00049-00017+01583+009010230000621+ 81CBOVIX VIX OOPP 20240717 003400000030-00027+00027+00092+00089-00039-00083+00156+00150- 82CBOVIX VIX OOPP 20240717 003400000106-00138+00218+00212-00175-00149+00182-08218-009010230017409+ 81CBOVIX VIX OOPC 20240717 003500000029-00027+00044-00019+00015-00034+00061-00010+00002- 82CBOVIX VIX OOPC 20240717 003500000040+00079-00001-00009+00044+00047-00016+01503+009115460000589+ 81CBOVIX VIX OOPP 20240717 003500000029-00026+00029+00092+00089-00040-00086+00156+00150- 82CBOVIX VIX OOPP 20240717 003500000108-00141+00219+00213-00177-00151+00182-08298-009115460018357+ 81CBOVIX VIX OOPC 20240717 003600000028-00026+00042-00019+00014-00032+00058-00010+00003- 82CBOVIX VIX OOPC 20240717 003600000038+00076-00000-00008+00042+00045-00015+01425+009205450000556+ 81CBOVIX VIX OOPP 20240717 003600000028-00025+00030+00091+00089-00042-00088+00156+00151- 82CBOVIX VIX OOPP 20240717 003600000110-00144+00220+00214-00179-00154+00183-08376-009205450019305+ 81CBOVIX VIX OOPC 20240717 003700000027-00025+00041-00018+00014-00031+00056-00010+00003- 82CBOVIX VIX OOPC 20240717 003700000036+00073-00000+00007+00040+00042-00015+01349+009284570000525+ 81CBOVIX VIX OOPP 20240717 003700000028-00024+00032+00091+00089-00043-00090+00156+00151- 82CBOVIX VIX OOPP 20240717 003700000112-00147+00220+00214-00181-00156+00184-08451-009284570020254+ 81CBOVIX VIX OOPC 20240717 003800000026-00024+00039-00017+00014-00030+00054-00010+00003- 82CBOVIX VIX OOPC 20240717 003800000034+00070-00001+00007+00038+00041-00014+01287+009378360000500+ 81CBOVIX VIX OOPP 20240717 003800000027-00023+00033+00090+00088-00045-00092+00156+00151- 82CBOVIX VIX OOPP 20240717 003800000114-00150+00221+00215-00183-00158+00185-08514-009378360021209+ 81CBOVIX VIX OOPC 20240717 003900000025-00023+00038-00017+00014-00028+00052-00010+00003- 82CBOVIX VIX OOPC 20240717 003900000033+00068-00001+00006+00036+00039-00013+01225+009460030000475+ 81CBOVIX VIX OOPP 20240717 003900000026-00022+00035+00089+00088-00046-00094+00156+00151- 82CBOVIX VIX OOPP 20240717 003900000115-00152+00221+00216-00185-00160+00186-08576-009460030022164+ 81CBOVIX VIX OOPC 20240717 004000000024-00022+00037-00016+00013-00027+00050-00010+00003- 82CBOVIX VIX OOPC 20240717 004000000031+00065-00002+00005+00035+00037-00013+01164+009529770000450+ 81CBOVIX VIX OOPP 20240717 004000000025-00021+00036+00089+00088-00047-00096+00156+00151- 82CBOVIX VIX OOPP 20240717 004000000117-00155+00221+00216-00187-00161+00186-08636-009529770023119+ 81CBOVIX VIX OOPC 20240717 004250000023-00020+00034-00015+00013-00025+00046-00009+00004- 82CBOVIX VIX OOPC 20240717 004250000028+00060-00002+00004+00031+00033-00011+01039+009719970000400+ 81CBOVIX VIX OOPP 20240717 004250000024-00019+00039+00088+00087-00050-00100+00155+00152- 82CBOVIX VIX OOPP 20240717 004250000120-00160+00222+00217-00191-00165+00188-08761-009719970025520+ 81CBOVIX VIX OOPC 20240717 004500000021-00019+00031-00014+00012-00022+00043-00009+00004- 82CBOVIX VIX OOPC 20240717 004500000026+00055-00003+00004+00028+00030-00010+00938+009907180000360+ 81CBOVIX VIX OOPP 20240717 004500000022-00017+00041+00086+00087-00052-00103+00155+00152- 82CBOVIX VIX OOPP 20240717 004500000123-00164+00222+00218-00194-00168+00189-08863-009907180027930+ 81CBOVIX VIX OOPC 20240717 004750000020-00017+00029-00013+00011-00021+00040-00009+00004- 82CBOVIX VIX OOPC 20240717 004750000023+00051-00003+00003+00026+00027-00009+00849+010074970000325+ 81CBOVIX VIX OOPP 20240717 004750000021-00016+00043+00085+00086-00054-00106+00154+00152- 82CBOVIX VIX OOPP 20240717 004750000125-00168+00222+00219-00196-00171+00190-08952-010074970030345+ 81CBOVIX VIX OOPC 20240717 005000000018-00016+00027-00012+00011-00019+00036-00008+00004- 82CBOVIX VIX OOPC 20240717 005000000021+00047-00003+00002+00023+00025-00008+00763+010197870000290+ 81CBOVIX VIX OOPP 20240717 005000000020-00014+00045+00084+00086-00056-00109+00154+00152- 82CBOVIX VIX OOPP 20240717 005000000128-00172+00223+00220-00199-00173+00191-09038-010197870032761+ 81CBOVIX VIX OOPC 20240717 005500000016-00014+00024-00011+00010-00016+00032-00007+00004- 82CBOVIX VIX OOPC 20240717 005500000018+00041-00004+00002+00020+00021-00007+00645+010504020000245+ 81CBOVIX VIX OOPP 20240717 005500000018-00012+00048+00083+00085-00059-00113+00153+00152- 82CBOVIX VIX OOPP 20240717 005500000131-00178+00223+00221-00203-00177+00192-09156-010504020037617+ 81CBOVIX VIX OOPC 20240717 006000000014-00012+00021-00009+00009-00014+00028-00007+00004- 82CBOVIX VIX OOPC 20240717 006000000015+00036-00004+00001+00017+00018-00006+00544+010734550000206+ 81CBOVIX VIX OOPP 20240717 006000000016-00010+00051+00081+00084-00062-00117+00152+00153- 82CBOVIX VIX OOPP 20240717 006000000134-00183+00222+00222-00206-00180+00193-09256-010734550042478+ 81CBOVIX VIX OOPC 20240717 006500000013-00010+00019-00008+00008-00012+00025-00006+00003- 82CBOVIX VIX OOPC 20240717 006500000013+00032-00003+00001+00014+00016-00005+00473+010978800000179+ 81CBOVIX VIX OOPP 20240717 006500000015-00008+00053+00080+00084-00064-00120+00151+00153- 82CBOVIX VIX OOPP 20240717 006500000136-00187+00222+00222-00208-00182+00194-09327-010978800047352+ 81CBOVIX VIX OOPC 20240717 007000000012-00009+00017-00007+00007-00010+00022-00006+00003- 82CBOVIX VIX OOPC 20240717 007000000011+00028-00003+00000+00012+00013-00004+00405+011142430000152+ 81CBOVIX VIX OOPP 20240717 007000000014-00007+00055+00079+00083-00065-00123+00150+00153- 82CBOVIX VIX OOPP 20240717 007000000138-00190+00222+00223-00211-00185+00195-09396-011142430052226+ 81CBOVIX VIX OOPC 20240717 007500000011-00008+00015-00007+00007-00009+00020-00005+00003- 82CBOVIX VIX OOPC 20240717 007500000010+00026-00003+00000+00011+00012-00004+00360+011353280000135+ 81CBOVIX VIX OOPP 20240717 007500000013-00006+00056+00078+00083-00067-00124+00150+00153- 82CBOVIX VIX OOPP 20240717 007500000139-00192+00221+00223-00212-00186+00196-09440-011353280057110+ 81CBOVIX VIX OOPC 20240717 008000000010-00007+00014-00006+00006-00008+00018-00005+00003- 82CBOVIX VIX OOPC 20240717 008000000009+00023-00003+00000-00010+00011-00003+00321+011531240000120+ 81CBOVIX VIX OOPP 20240717 008000000012-00005+00057+00077+00082-00068-00126+00149+00153- 82CBOVIX VIX OOPP 20240717 008000000141-00195+00221+00223-00213-00187+00196-09480-011531240061996+ 81CBOVIX VIX OOPC 20240717 008500000009-00007+00013-00006+00006-00008+00017-00004+00003- 82CBOVIX VIX OOPC 20240717 008500000008+00022-00003+00000-00009+00010-00003+00293+011732410000110+ 81CBOVIX VIX OOPP 20240717 008500000012-00004+00058+00076+00082-00069-00127+00149+00153- 82CBOVIX VIX OOPP 20240717 008500000142-00196+00221+00224-00214-00188+00196-09508-011732410066887+ 81CBOVIX VIX OOPC 20240717 009000000008-00006+00012-00005+00005-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240717 009000000008+00020-00003+00000-00008+00009-00003+00266+011897940000100+ 81CBOVIX VIX OOPP 20240717 009000000012-00003+00059+00076+00082-00070-00128+00148+00153- 82CBOVIX VIX OOPP 20240717 009000000143-00198+00220+00224-00216-00189+00197-09535-011897940071778+ 81CBOVIX VIX OOPC 20240717 009500000008-00006+00011-00005+00005-00006+00014-00004+00002- 82CBOVIX VIX OOPC 20240717 009500000007+00018-00003+00000-00007+00008-00003+00240+012028820000090+ 81CBOVIX VIX OOPP 20240717 009500000011-00002+00059+00075+00082-00071-00129+00147+00153- 82CBOVIX VIX OOPP 20240717 009500000143-00199+00220+00224-00217-00190+00197-09561-012028820076669+ 81CBOVIX VIX OOPC 20240717 010000000007-00005+00010-00004+00005-00006+00013-00003+00002- 82CBOVIX VIX OOPC 20240717 010000000006+00017-00002+00000-00007+00007-00002+00215+012125150000080+ 81CBOVIX VIX OOPP 20240717 010000000011-00002+00060+00074+00082-00071-00130+00147+00153- 82CBOVIX VIX OOPP 20240717 010000000144-00200+00219+00225-00218-00190+00197-09586-012125150081559+ 81CBOVIX VIX OOPC 20240717 011000000006-00005+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240717 011000000005+00015-00002+00000-00006+00006-00002+00187+012426230000070+ 81CBOVIX VIX OOPP 20240717 011000000010-00000+00061+00073+00082-00073-00131+00146+00153- 82CBOVIX VIX OOPP 20240717 011000000146-00202+00219+00225-00219-00191+00198-09614-012426230091351+ 81CBOVIX VIX OOPC 20240717 012000000006-00004+00008-00003+00004-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20240717 012000000005+00013-00002+00000-00005+00005-00002+00160+012648030000060+ 81CBOVIX VIX OOPP 20240717 012000000010-00001-00061+00072+00082-00074-00132+00145+00153- 82CBOVIX VIX OOPP 20240717 012000000147-00203+00218+00226-00220-00192+00198-09641-012648030101143+ 81CBOVIX VIX OOPC 20240717 013000000005-00003+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000004+00011-00002+00000-00004+00004-00001+00134+012791790000050+ 81CBOVIX VIX OOPP 20240717 013000000010-00002-00062+00072+00082-00075-00133+00145+00154- 82CBOVIX VIX OOPP 20240717 013000000148-00205+00217+00226-00221-00193+00199-09666-012791790110934+ 81CBOVIX VIX OOPC 20240717 014000000004-00003+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240717 014000000003+00009-00001+00000-00003+00004-00001+00109+012851290000040+ 81CBOVIX VIX OOPP 20240717 014000000009-00003-00063+00071+00082-00076-00134+00144+00154- 82CBOVIX VIX OOPP 20240717 014000000149-00206+00217+00226-00223-00193+00199-09691-012851290120726+ 81CBOVIX VIX OOPC 20240717 015000000003-00002+00005-00002+00002-00002+00006-00002+00001- 82CBOVIX VIX OOPC 20240717 015000000003+00008-00001+00000-00003+00003-00001+00086+012851290000031+ 81CBOVIX VIX OOPP 20240717 015000000009-00004-00063+00070+00082-00077-00135+00143+00154- 82CBOVIX VIX OOPP 20240717 015000000150-00207+00216+00227-00224-00194+00199-09714-012851290130519+ 81CBOVIX VIX OOPC 20240717 016000000003-00002+00004-00002+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00007-00001+00000-00002+00002-00001+00069+012851290000024+ 81CBOVIX VIX OOPP 20240717 016000000009-00004-00063+00069+00082-00078-00136+00142+00154- 82CBOVIX VIX OOPP 20240717 016000000151-00208+00215+00227-00225-00194+00200-09732-012851290140314+ 81CBOVIX VIX OOPC 20240717 017000000002-00001+00003-00001+00002-00002+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000002+00005-00001+00000-00002+00002-00001+00055+012851290000019+ 81CBOVIX VIX OOPP 20240717 017000000009-00005-00064+00068+00082-00079-00136+00142+00155- 82CBOVIX VIX OOPP 20240717 017000000152-00209+00215+00228-00226-00195+00200-09745-012851290150111+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00005-00001+00000-00001+00002-00000+00045+012851290000015+ 81CBOVIX VIX OOPP 20240717 018000000009-00006-00064+00068+00082-00079-00136+00141+00155- 82CBOVIX VIX OOPP 20240717 018000000153-00209+00214+00228-00226-00195+00200-09756-012851290159908+ 81CBOVIX VIX OOPC 20240821 001000000006-00001+00080-00075-00068+00077+00155-00151-00140+ 82CBOVIX VIX OOPC 20240821 001000000153+00230-00227-00211+00229+00205-00180+09667+003502720007036+ 81CBOVIX VIX OOPP 20240821 001000000006-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00017-00001+00000+00025-00086-003502720000013+ 81CBOVIX VIX OOPC 20240821 001050000008-00002+00081-00074-00064+00078+00156-00150-00135+ 82CBOVIX VIX OOPC 20240821 001050000154+00230-00226-00205+00229+00205-00172+09607+003502720006559+ 81CBOVIX VIX OOPP 20240821 001050000008-00002+00005-00002+00012-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20240821 001050000002+00002-00002+00023-00001+00001+00033-00147-003502720000024+ 81CBOVIX VIX OOPC 20240821 001100000011-00004+00083-00072-00060+00079+00156-00149-00130+ 82CBOVIX VIX OOPC 20240821 001100000155+00231-00225-00197+00229+00204-00164+09519+003502720006088+ 81CBOVIX VIX OOPP 20240821 001100000011-00004+00007-00004+00016-00003+00004-00004+00022- 82CBOVIX VIX OOPP 20240821 001100000003+00002-00004+00031-00001+00001+00042-00235-003502720000040+ 81CBOVIX VIX OOPC 20240821 001150000015-00007+00086-00069-00054+00082+00158-00145-00121+ 82CBOVIX VIX OOPC 20240821 001150000156+00231-00221-00186+00229+00203-00153+09342+003658150005640+ 81CBOVIX VIX OOPP 20240821 001150000015-00007+00009-00008+00022-00006+00005-00008+00031- 82CBOVIX VIX OOPP 20240821 001150000004+00002-00008+00042-00001+00002+00052-00412-003658150000080+ 81CBOVIX VIX OOPC 20240821 001200000020-00012+00089-00063-00047+00086+00159-00138-00111+ 82CBOVIX VIX OOPC 20240821 001200000158+00230-00214-00173+00227+00201-00143+09086+003862380005222+ 81CBOVIX VIX OOPP 20240821 001200000020-00012+00012-00013+00029-00010+00006-00014+00041- 82CBOVIX VIX OOPP 20240821 001200000006+00002-00015+00055-00001-00004+00063-00667-003862380000150+ 81CBOVIX VIX OOPC 20240821 001250000025-00018+00091-00056-00040+00089+00160-00130-00101+ 82CBOVIX VIX OOPC 20240821 001250000159+00229-00205-00160+00224+00198-00133+08780+004057810004835+ 81CBOVIX VIX OOPP 20240821 001250000024-00018+00015-00021+00036-00014+00007-00023+00051- 82CBOVIX VIX OOPP 20240821 001250000007+00001-00024+00068-00004-00007+00073-00973-004057810000250+ 81CBOVIX VIX OOPC 20240821 001300000029-00024+00093-00047-00033+00093+00160-00120-00092+ 82CBOVIX VIX OOPC 20240821 001300000158+00228-00194-00148+00219+00195-00124+08443+004238590004477+ 81CBOVIX VIX OOPP 20240821 001300000029-00024+00017-00029+00043-00017+00007-00032+00060- 82CBOVIX VIX OOPP 20240821 001300000006+00001+00034+00081-00009-00011+00082-01311-004238590000380+ 81CBOVIX VIX OOPC 20240821 001350000033-00030+00095-00038-00026+00095+00159-00109-00082+ 82CBOVIX VIX OOPC 20240821 001350000157+00225-00181-00135+00213+00191-00115+08067+004459380004164+ 81CBOVIX VIX OOPP 20240821 001350000033-00030+00019-00038+00050-00019+00007-00043+00070- 82CBOVIX VIX OOPP 20240821 001350000005+00004+00047+00093-00015-00015+00090-01686-004459380000555+ 81CBOVIX VIX OOPC 20240821 001400000036-00035+00096-00030-00020+00097+00158-00098-00074+ 82CBOVIX VIX OOPC 20240821 001400000154+00222-00168-00124+00206+00186-00107+07693+004662630003882+ 81CBOVIX VIX OOPP 20240821 001400000036-00035+00020-00047+00056-00021+00005-00055+00078- 82CBOVIX VIX OOPP 20240821 001400000002+00007+00061+00104-00022-00020+00098-02061-004662630000760+ 81CBOVIX VIX OOPC 20240821 001450000039-00040+00096-00022-00015+00098+00156-00087-00066+ 82CBOVIX VIX OOPC 20240821 001450000151+00218-00154-00114+00198+00180-00100+07326+004859050003629+ 81CBOVIX VIX OOPP 20240821 001450000039-00040+00020-00054+00061-00022+00004-00066+00086- 82CBOVIX VIX OOPP 20240821 001450000001-00010+00074+00114-00030-00025+00105-02428-004859050000995+ 81CBOVIX VIX OOPC 20240821 001500000042-00043+00097-00015-00011+00098+00154-00077-00059+ 82CBOVIX VIX OOPC 20240821 001500000147+00214-00142-00105+00191+00175-00094+06977+005018170003391+ 81CBOVIX VIX OOPP 20240821 001500000042-00044+00020-00061+00065-00022+00002-00075+00093- 82CBOVIX VIX OOPP 20240821 001500000005-00014+00087+00123-00037-00030+00112-02777-005018170001245+ 81CBOVIX VIX OOPC 20240821 001600000045-00049+00096-00003-00003+00096+00149-00059-00048+ 82CBOVIX VIX OOPC 20240821 001600000139+00205-00118-00089+00176+00164-00083+06322+005362080003001+ 81CBOVIX VIX OOPP 20240821 001600000045-00049+00020-00073+00073-00020+00003+00093+00104- 82CBOVIX VIX OOPP 20240821 001600000014-00023+00110+00139-00052-00042+00123-03431-005362080001830+ 81CBOVIX VIX OOPC 20240821 001700000047-00051+00094-00005+00002-00093+00144-00045-00039+ 82CBOVIX VIX OOPC 20240821 001700000130+00196-00098-00077+00162+00153-00074+05745+005666500002678+ 81CBOVIX VIX OOPP 20240821 001700000047-00051+00018-00081+00079-00017+00009+00108+00113- 82CBOVIX VIX OOPP 20240821 001700000022-00032+00130+00152-00066-00052+00132-04009-005666500002482+ 81CBOVIX VIX OOPC 20240821 001800000048-00052+00092-00011+00006-00089+00138-00034-00032+ 82CBOVIX VIX OOPC 20240821 001800000122+00187-00082-00067+00150+00143-00067+05252+006001550002436+ 81CBOVIX VIX OOPP 20240821 001800000048-00052+00015-00087+00083-00013+00014+00119+00121- 82CBOVIX VIX OOPP 20240821 001800000030-00041+00146+00162-00078-00063+00138-04502-006001550003216+ 81CBOVIX VIX OOPC 20240821 001900000048-00053+00089-00016+00010-00085+00132-00025-00026+ 82CBOVIX VIX OOPC 20240821 001900000114+00178-00069-00058+00139+00133-00060+04805+006219910002194+ 81CBOVIX VIX OOPP 20240821 001900000048-00052+00013-00092+00086-00009+00020+00128+00127- 82CBOVIX VIX OOPP 20240821 001900000038-00050+00160+00170-00090-00072+00145-04949-006219910003949+ 81CBOVIX VIX OOPC 20240821 002000000048-00052+00086-00019+00012-00081+00127-00017-00021+ 82CBOVIX VIX OOPC 20240821 002000000107+00170-00057-00051+00128+00125-00055+04412+006428060001990+ 81CBOVIX VIX OOPP 20240821 002000000048-00052+00010-00095+00088-00005+00025+00135+00132- 82CBOVIX VIX OOPP 20240821 002000000046-00058+00171+00178-00100-00081+00151-05342-006428060004721+ 81CBOVIX VIX OOPC 20240821 002100000047-00051+00083-00021+00014-00077+00121-00012-00017+ 82CBOVIX VIX OOPC 20240821 002100000100+00162-00048-00045+00119+00117-00050+04069+006632420001820+ 81CBOVIX VIX OOPP 20240821 002100000047-00051+00007-00097+00090-00001+00031+00140+00136- 82CBOVIX VIX OOPP 20240821 002100000053-00066+00180+00184-00109-00089+00155-05685-006632420005527+ 81CBOVIX VIX OOPC 20240821 002200000046-00050+00080-00023+00015-00073+00116-00007-00013+ 82CBOVIX VIX OOPC 20240821 002200000094+00154-00040-00039+00111+00109-00046+03759+006805060001665+ 81CBOVIX VIX OOPP 20240821 002200000046-00049+00004-00099+00091-00003-00036+00145+00139- 82CBOVIX VIX OOPP 20240821 002200000059-00074+00188+00189-00118-00096+00160-05995-006805060006347+ 81CBOVIX VIX OOPC 20240821 002300000045-00048+00077-00024+00016-00069+00111-00004-00011+ 82CBOVIX VIX OOPC 20240821 002300000088+00147-00034-00035+00103+00103-00042+03488+006978890001535+ 81CBOVIX VIX OOPP 20240821 002300000046-00048+00001-00100+00092-00007-00041+00148+00142- 82CBOVIX VIX OOPP 20240821 002300000065-00081+00194+00194-00125-00103+00163-06266-006978890007193+ 81CBOVIX VIX OOPC 20240821 002400000044-00046+00074-00024+00017-00066+00106-00001-00008+ 82CBOVIX VIX OOPC 20240821 002400000083+00141-00029-00031+00097+00096-00039+03246+007140000001420+ 81CBOVIX VIX OOPP 20240821 002400000045-00046+00002+00100+00093-00011-00046+00151+00144- 82CBOVIX VIX OOPP 20240821 002400000070-00087+00199+00197-00132-00109+00166-06508-007140000008053+ 81CBOVIX VIX OOPC 20240821 002500000043-00045+00071-00024+00017-00063+00102-00002+00007+ 82CBOVIX VIX OOPC 20240821 002500000078+00135-00024-00028+00091+00091-00036+03025+007283350001315+ 81CBOVIX VIX OOPP 20240821 002500000044-00044+00004+00100+00094-00014-00050+00153+00146- 82CBOVIX VIX OOPP 20240821 002500000075-00094+00204+00201-00138-00115+00169-06729-007283350008924+ 81CBOVIX VIX OOPC 20240821 002600000042-00043+00069-00025+00018-00059+00098-00003+00005+ 82CBOVIX VIX OOPC 20240821 002600000073+00128-00020-00025+00085+00085-00034+02819+007404190001216+ 81CBOVIX VIX OOPP 20240821 002600000042-00043+00007+00100+00094-00017-00054+00155+00148- 82CBOVIX VIX OOPP 20240821 002600000080-00100+00208+00204-00144-00120+00172-06934-007404190009800+ 81CBOVIX VIX OOPC 20240821 002700000041-00042+00066-00024+00018-00057+00094-00005+00004+ 82CBOVIX VIX OOPC 20240821 002700000069+00123-00017-00023+00080+00081-00031+02651+007554660001142+ 81CBOVIX VIX OOPP 20240821 002700000041-00041+00009+00100+00094-00020-00058+00157+00149- 82CBOVIX VIX OOPP 20240821 002700000083-00105+00211+00206-00149-00125+00174-07103-007554660010701+ 81CBOVIX VIX OOPC 20240821 002800000040-00040+00064-00024+00018-00054+00090-00006+00002+ 82CBOVIX VIX OOPC 20240821 002800000066+00118-00014-00020+00075+00076-00029+02489+007676840001067+ 81CBOVIX VIX OOPP 20240821 002800000040-00040+00012+00100+00094-00023-00062+00158+00150- 82CBOVIX VIX OOPP 20240821 002800000087-00110+00214+00208-00153-00129+00176-07264-007676840011602+ 81CBOVIX VIX OOPC 20240821 002900000039-00038+00062-00024+00018-00051+00086-00007+00001+ 82CBOVIX VIX OOPC 20240821 002900000062+00113-00012-00018+00071+00072-00027+02336+007779620000995+ 81CBOVIX VIX OOPP 20240821 002900000039-00038+00014+00099+00094-00026-00065+00159+00151- 82CBOVIX VIX OOPP 20240821 002900000091-00115+00216+00210-00158-00133+00178-07418-007779620012505+ 81CBOVIX VIX OOPC 20240821 003000000038-00037+00059-00023+00018-00049+00083-00008+00000+ 82CBOVIX VIX OOPC 20240821 003000000059+00109-00010-00017+00067+00069-00026+02202+007891840000935+ 81CBOVIX VIX OOPP 20240821 003000000038-00036+00016+00099+00094-00028-00069+00160+00152- 82CBOVIX VIX OOPP 20240821 003000000094-00119+00218+00212-00162-00137+00180-07551-007891840013421+ 81CBOVIX VIX OOPC 20240821 003100000036-00036+00057-00023+00017-00046+00080-00008+00000- 82CBOVIX VIX OOPC 20240821 003100000056+00104-00008-00015+00063+00065-00024+02080+007997300000880+ 81CBOVIX VIX OOPP 20240821 003100000037-00035+00018+00098+00094-00030-00072+00160+00153- 82CBOVIX VIX OOPP 20240821 003100000097-00123+00220+00214-00165-00140+00181-07674-007997300014341+ 81CBOVIX VIX OOPC 20240821 003200000035-00034+00055-00022+00017-00044+00077-00009+00001- 82CBOVIX VIX OOPC 20240821 003200000053+00100-00006-00014+00060+00062-00023+01961+008082940000825+ 81CBOVIX VIX OOPP 20240821 003200000036-00033+00020+00098+00094-00033-00075+00161+00154- 82CBOVIX VIX OOPP 20240821 003200000100-00128+00221+00215-00169-00144+00183-07793-008082940015262+ 81CBOVIX VIX OOPC 20240821 003300000034-00033+00053-00022+00017-00042+00074-00009+00001- 82CBOVIX VIX OOPC 20240821 003300000050+00096-00005-00012+00057+00059-00022+01859+008181290000780+ 81CBOVIX VIX OOPP 20240821 003300000035-00032+00022+00097+00094-00034-00078+00161+00154- 82CBOVIX VIX OOPP 20240821 003300000103-00131+00223+00217-00172-00147+00184-07895-008181290016192+ 81CBOVIX VIX OOPC 20240821 003400000033-00032+00051-00021+00017-00040+00071-00010+00002- 82CBOVIX VIX OOPC 20240821 003400000048+00093-00004-00011+00054+00056-00020+01759+008263170000735+ 81CBOVIX VIX OOPP 20240821 003400000034-00031+00024+00097+00094-00036-00080+00161+00155- 82CBOVIX VIX OOPP 20240821 003400000105-00135+00224+00218-00175-00149+00185-07995-008263170017123+ 81CBOVIX VIX OOPC 20240821 003500000032-00030+00050-00021+00017-00039+00069-00010+00002- 82CBOVIX VIX OOPC 20240821 003500000046+00089-00003-00010+00051+00053-00019+01669+008346080000695+ 81CBOVIX VIX OOPP 20240821 003500000033-00030+00026+00096+00093-00038-00083+00161+00155- 82CBOVIX VIX OOPP 20240821 003500000107-00138+00225+00219-00178-00152+00187-08085-008346080018058+ 81CBOVIX VIX OOPC 20240821 003600000031-00029+00048-00020+00016-00037+00066-00010+00003- 82CBOVIX VIX OOPC 20240821 003600000044+00086-00002-00009+00049+00051-00018+01588+008432080000660+ 81CBOVIX VIX OOPP 20240821 003600000032-00028+00027+00096+00093-00040-00085+00161+00156- 82CBOVIX VIX OOPP 20240821 003600000109-00142+00226+00220-00180-00154+00188-08165-008432080018999+ 81CBOVIX VIX OOPC 20240821 003700000031-00028+00046-00020+00016-00035+00064-00010+00003- 82CBOVIX VIX OOPC 20240821 003700000042+00083-00001-00009+00047+00049-00017+01510+008505100000625+ 81CBOVIX VIX OOPP 20240821 003700000031-00027+00029+00095+00093-00042-00087+00161+00156- 82CBOVIX VIX OOPP 20240821 003700000112-00145+00226+00221-00183-00157+00188-08244-008505100019939+ 81CBOVIX VIX OOPC 20240821 003800000030-00027+00045-00019+00016-00034+00062-00010+00003- 82CBOVIX VIX OOPC 20240821 003800000040+00080-00001-00008+00045+00047-00016+01440+008584150000595+ 81CBOVIX VIX OOPP 20240821 003800000031-00026+00030+00094+00093-00043-00090+00161+00156- 82CBOVIX VIX OOPP 20240821 003800000113-00147+00227+00221-00185-00159+00189-08313-008584150020885+ 81CBOVIX VIX OOPC 20240821 003900000029-00026+00044-00019+00015-00033+00060-00010+00003- 82CBOVIX VIX OOPC 20240821 003900000038+00077-00000-00007+00043+00045-00016+01372+008651940000565+ 81CBOVIX VIX OOPP 20240821 003900000030-00025+00032+00094+00093-00044-00092+00161+00157- 82CBOVIX VIX OOPP 20240821 003900000115-00150+00227+00222-00187-00161+00190-08381-008651940021830+ 81CBOVIX VIX OOPC 20240821 004000000028-00025+00042-00018+00015-00031+00058-00010+00004- 82CBOVIX VIX OOPC 20240821 004000000037+00075-00000+00007+00041+00043-00015+01313+008728660000540+ 81CBOVIX VIX OOPP 20240821 004000000029-00024+00033+00093+00092-00046-00093+00161+00157- 82CBOVIX VIX OOPP 20240821 004000000117-00153+00228+00223-00189-00163+00191-08440-008728660022780+ 81CBOVIX VIX OOPC 20240821 004250000026-00023+00039-00017+00014-00028+00053-00010+00004- 82CBOVIX VIX OOPC 20240821 004250000033+00069-00001+00005+00037+00038-00013+01175+008889480000480+ 81CBOVIX VIX OOPP 20240821 004250000027-00022+00036+00092+00092-00049-00098+00161+00157- 82CBOVIX VIX OOPP 20240821 004250000120-00158+00229+00224-00193-00167+00193-08579-008889480025159+ 81CBOVIX VIX OOPC 20240821 004500000024-00021+00036-00016+00014-00026+00049-00009+00004- 82CBOVIX VIX OOPC 20240821 004500000030+00064-00002+00004+00033+00035-00012+01058+009040410000430+ 81CBOVIX VIX OOPP 20240821 004500000026-00020+00039+00091+00091-00051-00102+00161+00158- 82CBOVIX VIX OOPP 20240821 004500000124-00164+00229+00225-00197-00170+00194-08696-009040410027548+ 81CBOVIX VIX OOPC 20240821 004750000023-00020+00034-00015+00013-00024+00046-00009+00004- 82CBOVIX VIX OOPC 20240821 004750000027+00059-00003+00004+00030+00032-00011+00962+009193130000390+ 81CBOVIX VIX OOPP 20240821 004750000024-00018+00041+00090+00091-00054-00105+00160+00158- 82CBOVIX VIX OOPP 20240821 004750000126-00168+00230+00226-00200-00173+00195-08792-009193130029946+ 81CBOVIX VIX OOPC 20240821 005000000022-00018+00032-00014+00012-00022+00043-00009+00004- 82CBOVIX VIX OOPC 20240821 005000000025+00055-00003+00003+00028+00029-00010+00878+009332570000355+ 81CBOVIX VIX OOPP 20240821 005000000023-00017+00043+00089+00090-00056-00108+00160+00158- 82CBOVIX VIX OOPP 20240821 005000000129-00172+00230+00227-00202-00176+00196-08875-009332570032350+ 81CBOVIX VIX OOPC 20240821 005500000019-00016+00028-00012+00011-00019+00037-00008+00004- 82CBOVIX VIX OOPC 20240821 005500000021+00048-00003+00002+00023+00025-00008+00735+009566540000295+ 81CBOVIX VIX OOPP 20240821 005500000021-00014+00047+00087+00089-00059-00113+00159+00158- 82CBOVIX VIX OOPP 20240821 005500000133-00179+00230+00228-00207-00180+00198-09018-009566540037167+ 81CBOVIX VIX OOPC 20240821 006000000017-00014+00025-00011+00010-00016+00033-00008+00004- 82CBOVIX VIX OOPC 20240821 006000000018+00043-00004+00001+00020+00021-00007+00636+009815150000255+ 81CBOVIX VIX OOPP 20240821 006000000019-00012+00049+00085+00088-00062-00117+00158+00158- 82CBOVIX VIX OOPP 20240821 006000000136-00184+00230+00229-00210-00184+00199-09117-009815150042005+ 81CBOVIX VIX OOPC 20240821 006500000015-00012+00022-00010+00009-00014+00030-00007+00004- 82CBOVIX VIX OOPC 20240821 006500000016+00038-00004+00001+00017+00018-00006+00542+009976140000215+ 81CBOVIX VIX OOPP 20240821 006500000017-00010+00052+00084+00088-00064-00121+00157+00158- 82CBOVIX VIX OOPP 20240821 006500000138-00189+00230+00230-00213-00186+00200-09212-009976140046842+ 81CBOVIX VIX OOPC 20240821 007000000014-00011+00020-00009+00009-00013+00027-00006+00004- 82CBOVIX VIX OOPC 20240821 007000000014+00034-00003+00000+00015+00016-00005+00479+010178840000190+ 81CBOVIX VIX OOPP 20240821 007000000016-00009+00054+00083+00087-00066-00123+00156+00158- 82CBOVIX VIX OOPP 20240821 007000000140-00192+00230+00230-00215-00189+00201-09275-010178840051694+ 81CBOVIX VIX OOPC 20240821 007500000013-00010+00019-00008+00008-00012+00025-00006+00004- 82CBOVIX VIX OOPC 20240821 007500000013+00031-00003+00000+00014+00015-00005+00434+010395520000173+ 81CBOVIX VIX OOPP 20240821 007500000016-00007+00055+00082+00087-00067-00125+00156+00158- 82CBOVIX VIX OOPP 20240821 007500000142-00194+00229+00231-00217-00190+00201-09320-010395520056554+ 81CBOVIX VIX OOPC 20240821 008000000012-00009+00017-00008+00008-00011+00023-00006+00004- 82CBOVIX VIX OOPC 20240821 008000000012+00029-00003+00000-00013+00013-00004+00395+010589540000158+ 81CBOVIX VIX OOPP 20240821 008000000015-00006+00056+00081+00086-00068-00127+00155+00159- 82CBOVIX VIX OOPP 20240821 008000000143-00197+00229+00231-00218-00191+00202-09359-010589540061416+ 81CBOVIX VIX OOPC 20240821 008500000011-00008+00016-00007+00007-00010+00021-00005+00003- 82CBOVIX VIX OOPC 20240821 008500000011+00027-00003+00000-00012+00012-00004+00357+010745410000143+ 81CBOVIX VIX OOPP 20240821 008500000014-00005+00057+00080+00086-00069-00128+00155+00159- 82CBOVIX VIX OOPP 20240821 008500000144-00199+00229+00231-00220-00193+00202-09396-010745410066279+ 81CBOVIX VIX OOPC 20240821 009000000010-00008+00015-00006+00007-00009+00019-00005+00003- 82CBOVIX VIX OOPC 20240821 009000000010+00025-00003+00000-00010+00011-00004+00321+010864350000128+ 81CBOVIX VIX OOPP 20240821 009000000014-00004+00058+00079+00086-00071-00130+00154+00159- 82CBOVIX VIX OOPP 20240821 009000000146-00201+00228+00232-00221-00194+00203-09433-010864350071141+ 81CBOVIX VIX OOPC 20240821 009500000009-00007+00013-00006+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240821 009500000009+00022-00003+00000-00009+00010-00003+00285+010946240000113+ 81CBOVIX VIX OOPP 20240821 009500000013-00003+00059+00078+00086-00072-00131+00153+00159- 82CBOVIX VIX OOPP 20240821 009500000147-00203+00228+00232-00222-00195+00203-09469-010946240076003+ 81CBOVIX VIX OOPC 20240821 010000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240821 010000000008+00021-00003+00000-00009+00009-00003+00262+011075350000104+ 81CBOVIX VIX OOPP 20240821 010000000012-00003+00060+00078+00085-00072-00132+00153+00159- 82CBOVIX VIX OOPP 20240821 010000000148-00204+00228+00232-00223-00195+00204-09492-011075350080871+ 81CBOVIX VIX OOPC 20240821 011000000008-00005+00011-00005+00005-00006+00014-00004+00003- 82CBOVIX VIX OOPC 20240821 011000000007+00018-00002+00001-00007+00008-00002+00218+011259980000086+ 81CBOVIX VIX OOPP 20240821 011000000012-00001+00061+00077+00085-00074-00134+00152+00159- 82CBOVIX VIX OOPP 20240821 011000000150-00206+00227+00233-00225-00197+00204-09536-011259980090608+ 81CBOVIX VIX OOPC 20240821 012000000007-00005+00010-00004+00005-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240821 012000000006+00016-00002+00001-00006+00007-00002+00191+011485450000075+ 81CBOVIX VIX OOPP 20240821 012000000011-00000+00062+00076+00085-00075-00135+00151+00159- 82CBOVIX VIX OOPP 20240821 012000000151-00208+00226+00233-00227-00198+00205-09563-011485450100352+ 81CBOVIX VIX OOPC 20240821 013000000006-00004+00009-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20240821 013000000005+00014-00002+00001-00005+00006-00002+00165+011658200000065+ 81CBOVIX VIX OOPP 20240821 013000000011-00001-00063+00075+00085-00076-00136+00150+00159- 82CBOVIX VIX OOPP 20240821 013000000152-00209+00226+00234-00228-00198+00205-09588-011658200110096+ 81CBOVIX VIX OOPC 20240821 014000000005-00004+00008-00003+00004-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20240821 014000000004+00012-00002+00001-00005+00005-00002+00141+011770640000055+ 81CBOVIX VIX OOPP 20240821 014000000011-00002-00063+00074+00085-00077-00137+00149+00160- 82CBOVIX VIX OOPP 20240821 014000000153-00211+00225+00234-00229-00199+00206-09613-011770640119841+ 81CBOVIX VIX OOPC 20240821 015000000005-00003+00006-00003+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000004+00011-00002+00001-00004+00004-00001+00117+011818650000045+ 81CBOVIX VIX OOPP 20240821 015000000010-00003-00064+00073+00085-00079-00138+00149+00160- 82CBOVIX VIX OOPP 20240821 015000000154-00212+00224+00235-00230-00200+00206-09637-011818650129586+ 81CBOVIX VIX OOPC 20240821 016000000004-00002+00005-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240821 016000000003+00009-00001+00001-00003+00003-00001+00095+011818650000036+ 81CBOVIX VIX OOPP 20240821 016000000010-00004-00064+00072+00085-00080-00139+00148+00160- 82CBOVIX VIX OOPP 20240821 016000000155-00213+00224+00235-00231-00200+00206-09659-011818650139331+ 81CBOVIX VIX OOPC 20240821 017000000003-00002+00005-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000002+00008-00001+00001-00003+00003-00001+00077+011818650000029+ 81CBOVIX VIX OOPP 20240821 017000000010-00005-00065+00071+00085-00080-00140+00147+00160- 82CBOVIX VIX OOPP 20240821 017000000156-00214+00223+00235-00232-00201+00207-09676-011818650149078+ 81CBOVIX VIX OOPC 20240821 018000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000002+00007-00001+00000-00002+00002-00001+00064+011818650000023+ 81CBOVIX VIX OOPP 20240821 018000000010-00005-00065+00071+00085-00081-00140+00146+00160- 82CBOVIX VIX OOPP 20240821 018000000157-00215+00222+00236-00233-00201+00207-09690-011818650158827+ 81CBOVIX VIX OOPC 20240918 001000000006-00001+00075-00070-00063+00072+00145-00141-00131+ 82CBOVIX VIX OOPC 20240918 001000000144+00216-00213-00198+00215+00192-00175+09623+003498150007536+ 81CBOVIX VIX OOPP 20240918 001000000006-00002+00004-00002+00008-00001+00002-00002+00011- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00002+00015-00001+00000+00017-00094-003498150000016+ 81CBOVIX VIX OOPC 20240918 001050000008-00002+00077-00069-00060+00073+00146-00140-00127+ 82CBOVIX VIX OOPC 20240918 001050000144+00216-00211-00193+00215+00192-00169+09564+003498150007061+ 81CBOVIX VIX OOPP 20240918 001050000008-00003+00005-00003+00011-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00003+00021-00001+00001+00023-00153-003498150000028+ 81CBOVIX VIX OOPC 20240918 001100000011-00004+00079-00067-00056+00075+00147-00138-00122+ 82CBOVIX VIX OOPC 20240918 001100000145+00216-00210-00186+00215+00191-00163+09480+003498150006593+ 81CBOVIX VIX OOPP 20240918 001100000010-00004+00007-00004+00015-00004+00004-00004+00020- 82CBOVIX VIX OOPP 20240918 001100000003+00002-00004+00028-00002+00001+00030-00236-003498150000045+ 81CBOVIX VIX OOPC 20240918 001150000015-00007+00081-00064-00051+00077+00149-00135-00115+ 82CBOVIX VIX OOPC 20240918 001150000147+00217-00206-00176+00216+00190-00154+09321+003635330006147+ 81CBOVIX VIX OOPP 20240918 001150000014-00007+00009-00008+00020-00006+00006-00008+00028- 82CBOVIX VIX OOPP 20240918 001150000005+00003-00008+00037-00002+00002+00038-00396-003635330000085+ 81CBOVIX VIX OOPC 20240918 001200000019-00011+00084-00059-00044+00081+00150-00129-00106+ 82CBOVIX VIX OOPC 20240918 001200000149+00217-00200-00166+00215+00188-00145+09102+003800300005726+ 81CBOVIX VIX OOPP 20240918 001200000019-00012+00012-00013+00027-00010+00007-00014+00036- 82CBOVIX VIX OOPP 20240918 001200000006+00003-00014+00048-00001+00004+00047-00615-003800300000150+ 81CBOVIX VIX OOPC 20240918 001250000024-00017+00086-00052-00038+00084+00151-00121-00097+ 82CBOVIX VIX OOPC 20240918 001250000150+00216-00191-00154+00213+00186-00137+08821+004003010005340+ 81CBOVIX VIX OOPP 20240918 001250000023-00017+00015-00020+00033-00013+00008-00022+00045- 82CBOVIX VIX OOPP 20240918 001250000008+00002-00023+00060-00001-00007+00056-00896-004003010000250+ 81CBOVIX VIX OOPC 20240918 001300000028-00023+00089-00044-00031+00088+00151-00112-00088+ 82CBOVIX VIX OOPC 20240918 001300000150+00215-00181-00143+00210+00183-00128+08519+004173260004979+ 81CBOVIX VIX OOPP 20240918 001300000028-00023+00017-00027+00040-00017+00008-00030+00054- 82CBOVIX VIX OOPP 20240918 001300000008+00001-00033+00071-00004-00010+00064-01198-004173260000375+ 81CBOVIX VIX OOPC 20240918 001350000032-00028+00091-00036-00025+00091+00151-00102-00080+ 82CBOVIX VIX OOPC 20240918 001350000150+00213-00170-00132+00206+00179-00120+08185+004371970004659+ 81CBOVIX VIX OOPP 20240918 001350000031-00028+00019-00035+00046-00019+00008-00040+00063- 82CBOVIX VIX OOPP 20240918 001350000007+00001+00044+00082-00008-00014+00072-01532-004371970000540+ 81CBOVIX VIX OOPC 20240918 001400000035-00033+00092-00029-00020+00093+00151-00092-00072+ 82CBOVIX VIX OOPC 20240918 001400000149+00211-00158-00122+00201+00174-00113+07851+004546590004363+ 81CBOVIX VIX OOPP 20240918 001400000035-00033+00020-00043+00051-00021+00008-00050+00070- 82CBOVIX VIX OOPP 20240918 001400000006+00003+00056+00092-00013-00018+00079-01866-004546590000730+ 81CBOVIX VIX OOPC 20240918 001450000038-00038+00093-00021-00015+00094+00150-00083-00065+ 82CBOVIX VIX OOPC 20240918 001450000146+00208-00146-00112+00195+00170-00106+07514+004733960004102+ 81CBOVIX VIX OOPP 20240918 001450000038-00038+00021-00050+00056-00023+00007-00060+00078- 82CBOVIX VIX OOPP 20240918 001450000004+00006+00068+00101-00019-00023+00086-02203-004733960000955+ 81CBOVIX VIX OOPC 20240918 001500000040-00042+00093-00015-00010+00095+00148-00073-00058+ 82CBOVIX VIX OOPC 20240918 001500000144+00205-00134-00104+00189+00165-00100+07187+004911620003866+ 81CBOVIX VIX OOPP 20240918 001500000040-00042+00022-00057+00061-00023+00006-00069+00084- 82CBOVIX VIX OOPP 20240918 001500000001+00009+00080+00110-00025-00028+00092-02529-004911620001205+ 81CBOVIX VIX OOPC 20240918 001600000044-00047+00093-00004-00003+00094+00145-00057-00047+ 82CBOVIX VIX OOPC 20240918 001600000138+00198-00113-00089+00177+00155-00090+06580+005220640003449+ 81CBOVIX VIX OOPP 20240918 001600000044-00047+00022-00068+00068-00023+00002-00085+00095- 82CBOVIX VIX OOPP 20240918 001600000005-00016+00100+00125-00037-00038+00103-03136-005220640001760+ 81CBOVIX VIX OOPC 20240918 001700000046-00050+00092-00005+00003-00092+00140-00044-00038+ 82CBOVIX VIX OOPC 20240918 001700000131+00190-00095-00077+00166+00145-00081+06035+005501280003102+ 81CBOVIX VIX OOPP 20240918 001700000046-00050+00021-00076+00074-00021+00002+00099+00104- 82CBOVIX VIX OOPP 20240918 001700000012-00023+00118+00137-00048-00047+00112-03682-005501280002385+ 81CBOVIX VIX OOPC 20240918 001800000048-00052+00091-00011+00007-00090+00136-00033-00031+ 82CBOVIX VIX OOPC 20240918 001800000124+00183-00080-00066+00154+00136-00073+05536+005676070002770+ 81CBOVIX VIX OOPP 20240918 001800000048-00052+00019-00082+00078-00018+00007+00110+00112- 82CBOVIX VIX OOPP 20240918 001800000019-00031+00134+00147-00060-00056+00120-04181-005676070003025+ 81CBOVIX VIX OOPC 20240918 001900000048-00053+00088-00016+00011-00086+00131-00024-00025+ 82CBOVIX VIX OOPC 20240918 001900000117+00175-00067-00058+00144+00128-00066+05092+005877550002505+ 81CBOVIX VIX OOPP 20240918 001900000048-00053+00017-00087+00082-00015+00012+00118+00118- 82CBOVIX VIX OOPP 20240918 001900000026-00039+00147+00156-00070-00065+00127-04624-005877550003731+ 81CBOVIX VIX OOPC 20240918 002000000048-00053+00086-00019+00013-00083+00126-00017-00020+ 82CBOVIX VIX OOPC 20240918 002000000110+00168-00056-00051+00134+00120-00060+04701+006078760002285+ 81CBOVIX VIX OOPP 20240918 002000000049-00053+00015-00090+00084-00012+00017+00125+00123- 82CBOVIX VIX OOPP 20240918 002000000033-00046+00157+00163-00080-00073+00133-05016-006078760004483+ 81CBOVIX VIX OOPC 20240918 002100000048-00052+00083-00022+00015-00079+00121-00011-00016+ 82CBOVIX VIX OOPC 20240918 002100000104+00160-00047-00044+00125+00112-00055+04349+006255570002090+ 81CBOVIX VIX OOPP 20240918 002100000048-00052+00012-00093+00086-00008+00022+00131+00127- 82CBOVIX VIX OOPP 20240918 002100000039-00053+00166+00170-00089-00080+00138-05368-006255570005260+ 81CBOVIX VIX OOPC 20240918 002200000048-00051+00081-00023+00016-00076+00116-00007-00012+ 82CBOVIX VIX OOPC 20240918 002200000098+00154-00040-00039+00117+00106-00051+04035+006419990001920+ 81CBOVIX VIX OOPP 20240918 002200000048-00051+00010-00095+00088-00004+00026+00136+00130- 82CBOVIX VIX OOPP 20240918 002200000045-00060+00174+00175-00097-00087+00142-05682-006419990006062+ 81CBOVIX VIX OOPC 20240918 002300000047-00050+00078-00025+00018-00072+00112-00003-00010+ 82CBOVIX VIX OOPC 20240918 002300000092+00147-00034-00035+00110+00099-00047+03762+006592180001780+ 81CBOVIX VIX OOPP 20240918 002300000047-00050+00007-00096+00089-00001+00031+00139+00133- 82CBOVIX VIX OOPP 20240918 002300000050-00067+00180+00179-00104-00093+00146-05955-006592180006893+ 81CBOVIX VIX OOPC 20240918 002400000046-00048+00076-00025+00018-00069+00107-00000-00007+ 82CBOVIX VIX OOPC 20240918 002400000087+00141-00028-00031+00103+00094-00043+03507+006729390001645+ 81CBOVIX VIX OOPP 20240918 002400000046-00048+00005-00096+00090-00002-00035+00142+00136- 82CBOVIX VIX OOPP 20240918 002400000056-00073+00185+00183-00111-00099+00149-06210-006729390007730+ 81CBOVIX VIX OOPC 20240918 002500000045-00047+00073-00026+00019-00066+00103-00002+00005+ 82CBOVIX VIX OOPC 20240918 002500000083+00135-00024-00028+00097+00088-00040+03286+006879430001535+ 81CBOVIX VIX OOPP 20240918 002500000045-00047+00002-00097+00090-00006-00039+00144+00138- 82CBOVIX VIX OOPP 20240918 002500000060-00078+00190+00187-00117-00104+00152-06430-006879430008592+ 81CBOVIX VIX OOPC 20240918 002600000044-00046+00071-00026+00019-00063+00099-00004+00004+ 82CBOVIX VIX OOPC 20240918 002600000078+00130-00020-00025+00092+00083-00038+03075+006994790001425+ 81CBOVIX VIX OOPP 20240918 002600000044-00045+00000+00097+00091-00009-00043+00146+00139- 82CBOVIX VIX OOPP 20240918 002600000065-00084+00194+00190-00123-00109+00155-06641-006994790009454+ 81CBOVIX VIX OOPC 20240918 002700000043-00044+00068-00026+00019-00060+00096-00006+00002+ 82CBOVIX VIX OOPC 20240918 002700000074+00125-00017-00022+00087+00079-00035+02894+007125520001336+ 81CBOVIX VIX OOPP 20240918 002700000043-00044+00002+00097+00091-00011-00047+00148+00141- 82CBOVIX VIX OOPP 20240918 002700000069-00089+00197+00192-00128-00113+00157-06822-007125520010337+ 81CBOVIX VIX OOPC 20240918 002800000042-00043+00066-00026+00020-00058+00092-00007+00001+ 82CBOVIX VIX OOPC 20240918 002800000071+00120-00014-00020+00082+00075-00033+02725+007239150001252+ 81CBOVIX VIX OOPP 20240918 002800000042-00042+00005+00097+00091-00014-00050+00149+00142- 82CBOVIX VIX OOPP 20240918 002800000072-00094+00200+00194-00132-00118+00160-06992-007239150011224+ 81CBOVIX VIX OOPC 20240918 002900000041-00041+00064-00026+00020-00055+00089-00008+00000- 82CBOVIX VIX OOPC 20240918 002900000067+00115-00011-00018+00077+00071-00031+02560+007327610001167+ 81CBOVIX VIX OOPP 20240918 002900000041-00041+00007+00096+00091-00017-00054+00150+00143- 82CBOVIX VIX OOPP 20240918 002900000076-00099+00202+00197-00137-00122+00162-07156-007327610012111+ 81CBOVIX VIX OOPC 20240918 003000000040-00039+00062-00025+00020-00052+00085-00009+00001- 82CBOVIX VIX OOPC 20240918 003000000063+00110-00009-00016+00073+00067-00029+02399+007392060001082+ 81CBOVIX VIX OOPP 20240918 003000000040-00039+00009+00096+00091-00020-00057+00151+00144- 82CBOVIX VIX OOPP 20240918 003000000080-00103+00204+00199-00142-00125+00164-07317-007392060012998+ 81CBOVIX VIX OOPC 20240918 003100000039-00038+00060-00025+00019-00050+00082-00010+00002- 82CBOVIX VIX OOPC 20240918 003100000061+00106-00007-00014+00069+00064-00027+02285+007520330001032+ 81CBOVIX VIX OOPP 20240918 003100000039-00038+00011+00095+00091-00022-00060+00152+00145- 82CBOVIX VIX OOPP 20240918 003100000083-00107+00206+00200-00145-00128+00165-07431-007520330013920+ 81CBOVIX VIX OOPC 20240918 003200000038-00037+00058-00024+00019-00048+00080-00010+00002- 82CBOVIX VIX OOPC 20240918 003200000058+00103-00006-00013+00066+00061-00026+02175+007631670000982+ 81CBOVIX VIX OOPP 20240918 003200000038-00036+00013+00095+00091-00024-00062+00152+00146- 82CBOVIX VIX OOPP 20240918 003200000085-00111+00207+00201-00148-00131+00167-07541-007631670014841+ 81CBOVIX VIX OOPC 20240918 003300000037-00036+00056-00024+00019-00046+00077-00010+00003- 82CBOVIX VIX OOPC 20240918 003300000055+00099-00005-00012+00063+00058-00025+02068+007726970000931+ 81CBOVIX VIX OOPP 20240918 003300000038-00035+00015+00095+00091-00026-00065+00152+00146- 82CBOVIX VIX OOPP 20240918 003300000088-00114+00209+00203-00151-00134+00168-07648-007726970015762+ 81CBOVIX VIX OOPC 20240918 003400000036-00035+00054-00023+00019-00044+00074-00011+00003- 82CBOVIX VIX OOPC 20240918 003400000053+00096-00003-00011+00060+00056-00023+01964+007806960000881+ 81CBOVIX VIX OOPP 20240918 003400000037-00034+00016+00094+00091-00028-00068+00153+00147- 82CBOVIX VIX OOPP 20240918 003400000090-00118+00210+00204-00154-00137+00169-07753-007806960016683+ 81CBOVIX VIX OOPC 20240918 003500000035-00033+00053-00023+00019-00042+00072-00011+00004- 82CBOVIX VIX OOPC 20240918 003500000050+00092-00002-00010+00057+00053-00022+01862+007872140000830+ 81CBOVIX VIX OOPP 20240918 003500000036-00033+00018+00093+00091-00030-00070+00153+00147- 82CBOVIX VIX OOPP 20240918 003500000093-00121+00211+00205-00157-00139+00171-07855-007872140017605+ 81CBOVIX VIX OOPC 20240918 003600000034-00032+00051-00022+00018-00041+00069-00011+00004- 82CBOVIX VIX OOPC 20240918 003600000048+00089-00001-00009+00055+00051-00021+01778+007956250000791+ 81CBOVIX VIX OOPP 20240918 003600000035-00031+00020+00093+00090-00031-00073+00153+00147- 82CBOVIX VIX OOPP 20240918 003600000095-00124+00212+00206-00160-00142+00172-07939-007956250018537+ 81CBOVIX VIX OOPC 20240918 003700000033-00031+00049-00022+00018-00039+00067-00011+00004- 82CBOVIX VIX OOPC 20240918 003700000046+00086-00001-00008+00052+00049-00020+01697+008033410000753+ 81CBOVIX VIX OOPP 20240918 003700000034-00030+00021+00092+00090-00033-00075+00153+00148- 82CBOVIX VIX OOPP 20240918 003700000097-00127+00212+00207-00162-00144+00173-08019-008033410019472+ 81CBOVIX VIX OOPC 20240918 003800000032-00030+00048-00021+00018-00038+00065-00011+00005- 82CBOVIX VIX OOPC 20240918 003800000044+00083-00000+00007+00050+00046-00019+01619+008099190000716+ 81CBOVIX VIX OOPP 20240918 003800000033-00029+00022+00092+00090-00034-00077+00153+00148- 82CBOVIX VIX OOPP 20240918 003800000099-00130+00213+00207-00165-00146+00174-08098-008099190020406+ 81CBOVIX VIX OOPC 20240918 003900000031-00029+00046-00021+00018-00036+00063-00011+00005- 82CBOVIX VIX OOPC 20240918 003900000043+00080-00001+00007+00048+00044-00018+01544+008159110000680+ 81CBOVIX VIX OOPP 20240918 003900000032-00028+00024+00091+00090-00036-00079+00153+00148- 82CBOVIX VIX OOPP 20240918 003900000101-00133+00214+00208-00167-00148+00175-08173-008159110021342+ 81CBOVIX VIX OOPC 20240918 004000000031-00028+00045-00020+00017-00035+00061-00011+00005- 82CBOVIX VIX OOPC 20240918 004000000041+00078-00001+00006+00046+00043-00017+01479+008228000000650+ 81CBOVIX VIX OOPP 20240918 004000000032-00027+00025+00091+00089-00037-00081+00153+00149- 82CBOVIX VIX OOPP 20240918 004000000103-00135+00214+00209-00169-00149+00176-08238-008228000022284+ 81CBOVIX VIX OOPC 20240918 004250000029-00026+00042-00019+00016-00032+00056-00011+00005- 82CBOVIX VIX OOPC 20240918 004250000037+00072-00002+00005+00042+00039-00015+01328+008378010000580+ 81CBOVIX VIX OOPP 20240918 004250000030-00025+00028+00089+00089-00040-00085+00153+00149- 82CBOVIX VIX OOPP 20240918 004250000107-00141+00215+00210-00173-00154+00177-08389-008378010024643+ 81CBOVIX VIX OOPC 20240918 004500000027-00024+00039-00018+00016-00029+00052-00011+00006- 82CBOVIX VIX OOPC 20240918 004500000034+00067-00003+00004+00038+00035-00014+01198+008513420000520+ 81CBOVIX VIX OOPP 20240918 004500000028-00023+00031+00088+00088-00043-00089+00152+00149- 82CBOVIX VIX OOPP 20240918 004500000110-00146+00216+00211-00177-00157+00179-08518-008513420027012+ 81CBOVIX VIX OOPC 20240918 004750000025-00022+00037-00017+00015-00027+00049-00010+00006- 82CBOVIX VIX OOPC 20240918 004750000031+00062-00004+00003+00034+00032-00013+01089+008643850000470+ 81CBOVIX VIX OOPP 20240918 004750000027-00021+00033+00087+00088-00046-00093+00152+00150- 82CBOVIX VIX OOPP 20240918 004750000113-00151+00216+00212-00181-00160+00180-08628-008643850029392+ 81CBOVIX VIX OOPC 20240918 005000000024-00021+00034-00016+00014-00025+00046-00010+00006- 82CBOVIX VIX OOPC 20240918 005000000028+00058-00004+00002+00032+00030-00011+00999+008778730000430+ 81CBOVIX VIX OOPP 20240918 005000000025-00019+00036+00086+00087-00048-00095+00151+00150- 82CBOVIX VIX OOPP 20240918 005000000115-00154+00216+00213-00184-00163+00181-08718-008778730031781+ 81CBOVIX VIX OOPC 20240918 005500000021-00018+00030-00014+00013-00021+00040-00009+00006- 82CBOVIX VIX OOPC 20240918 005500000024+00051-00004+00001+00027+00025-00010+00843+009000740000360+ 81CBOVIX VIX OOPP 20240918 005500000023-00016+00039+00084+00086-00052-00101+00150+00150- 82CBOVIX VIX OOPP 20240918 005500000120-00161+00217+00214-00189-00167+00183-08874-009000740036570+ 81CBOVIX VIX OOPC 20240918 006000000019-00016+00027-00012+00012-00018+00036-00009+00005- 82CBOVIX VIX OOPC 20240918 006000000021+00045-00004+00000+00023+00022-00008+00719+009192320000305+ 81CBOVIX VIX OOPP 20240918 006000000021-00014+00042+00082+00085-00055-00105+00149+00150- 82CBOVIX VIX OOPP 20240918 006000000123-00167+00216+00215-00193-00170+00185-08997-009192320041374+ 81CBOVIX VIX OOPC 20240918 006500000017-00014+00024-00011+00011-00016+00032-00008+00005- 82CBOVIX VIX OOPC 20240918 006500000018+00040-00004+00000-00020+00019-00007+00619+009357020000261+ 81CBOVIX VIX OOPP 20240918 006500000019-00012+00045+00080+00084-00057-00109+00148+00150- 82CBOVIX VIX OOPP 20240918 006500000126-00172+00216+00216-00196-00173+00186-09098-009357020046188+ 81CBOVIX VIX OOPC 20240918 007000000016-00012+00022-00010+00010-00014+00029-00007+00005- 82CBOVIX VIX OOPC 20240918 007000000016+00036-00004+00000-00018+00017-00006+00544+009526960000228+ 81CBOVIX VIX OOPP 20240918 007000000018-00010+00047+00079+00084-00059-00112+00148+00150- 82CBOVIX VIX OOPP 20240918 007000000129-00175+00216+00217-00199-00175+00187-09173-009526960051015+ 81CBOVIX VIX OOPC 20240918 007500000014-00011+00020-00009+00009-00013+00026-00007+00005- 82CBOVIX VIX OOPC 20240918 007500000014+00032-00004+00001-00015+00014-00005+00471+009636700000196+ 81CBOVIX VIX OOPP 20240918 007500000017-00008+00049+00078+00083-00061-00114+00147+00150- 82CBOVIX VIX OOPP 20240918 007500000131-00179+00215+00217-00201-00177+00188-09246-009636700055841+ 81CBOVIX VIX OOPC 20240918 008000000013-00010+00018-00008+00009-00012+00024-00006+00004- 82CBOVIX VIX OOPC 20240918 008000000013+00030-00004+00001-00014+00013-00005+00431+009825160000179+ 81CBOVIX VIX OOPP 20240918 008000000016-00007+00050+00077+00083-00062-00116+00146+00150- 82CBOVIX VIX OOPP 20240918 008000000132-00181+00215+00217-00203-00179+00188-09286-009825160060684+ 81CBOVIX VIX OOPC 20240918 008500000012-00009+00017-00008+00008-00011+00022-00006+00004- 82CBOVIX VIX OOPC 20240918 008500000012+00028-00004+00001-00013+00012-00004+00392+009978840000163+ 81CBOVIX VIX OOPP 20240918 008500000015-00006+00051+00076+00082-00064-00118+00146+00150- 82CBOVIX VIX OOPP 20240918 008500000134-00183+00215+00218-00204-00180+00189-09325-009978840065527+ 81CBOVIX VIX OOPC 20240918 009000000011-00008+00016-00007+00008-00010+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 009000000011+00026-00004+00001-00012+00011-00004+00354+010099270000147+ 81CBOVIX VIX OOPP 20240918 009000000014-00005+00053+00075+00082-00065-00119+00145+00150- 82CBOVIX VIX OOPP 20240918 009000000135-00185+00214+00218-00205-00181+00189-09363-010099270070369+ 81CBOVIX VIX OOPC 20240918 009500000011-00008+00015-00007+00007-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240918 009500000010+00024-00003+00001-00011+00010-00004+00325+010228310000135+ 81CBOVIX VIX OOPP 20240918 009500000014-00005+00053+00075+00082-00066-00120+00144+00150- 82CBOVIX VIX OOPP 20240918 009500000136-00187+00214+00218-00207-00182+00190-09392-010228310075216+ 81CBOVIX VIX OOPC 20240918 010000000010-00007+00014-00006+00007-00008+00018-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000009+00022-00003+00001-00010+00009-00003+00300+010356170000125+ 81CBOVIX VIX OOPP 20240918 010000000014-00004+00054+00074+00082-00067-00121+00144+00150- 82CBOVIX VIX OOPP 20240918 010000000137-00188+00214+00218-00208-00182+00190-09416-010356170080065+ 81CBOVIX VIX OOPC 20240918 011000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240918 011000000008+00019-00003+00001-00008+00008-00003+00255+010557620000106+ 81CBOVIX VIX OOPP 20240918 011000000013-00002+00055+00073+00081-00068-00123+00143+00150- 82CBOVIX VIX OOPP 20240918 011000000139-00190+00213+00219-00209-00183+00191-09462-010557620089763+ 81CBOVIX VIX OOPC 20240918 012000000008-00006+00011-00005+00005-00006+00014-00004+00003- 82CBOVIX VIX OOPC 20240918 012000000007+00017-00003+00001-00007+00007-00002+00224+010769890000093+ 81CBOVIX VIX OOPP 20240918 012000000012-00001+00056+00072+00081-00069-00124+00142+00150- 82CBOVIX VIX OOPP 20240918 012000000140-00192+00212+00219-00211-00184+00191-09493-010769890099468+ 81CBOVIX VIX OOPC 20240918 013000000007-00005+00010-00004+00005-00006+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000006+00016-00002+00001-00006+00006-00002+00194+010923360000081+ 81CBOVIX VIX OOPP 20240918 013000000012-00000+00057+00071+00081-00071-00125+00141+00150- 82CBOVIX VIX OOPP 20240918 013000000141-00194+00212+00220-00212-00185+00192-09522-010923360109173+ 81CBOVIX VIX OOPC 20240918 014000000006-00004+00009-00004+00004-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000005+00014-00002+00001-00006+00005-00002+00170+011063460000070+ 81CBOVIX VIX OOPP 20240918 014000000012-00001-00057+00070+00081-00072-00126+00140+00150- 82CBOVIX VIX OOPP 20240918 014000000143-00195+00211+00220-00213-00186+00192-09547-011063460118881+ 81CBOVIX VIX OOPC 20240918 015000000006-00004+00008-00003+00004-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20240918 015000000005+00012-00002+00001-00005+00005-00002+00147+011154480000060+ 81CBOVIX VIX OOPP 20240918 015000000011-00002-00058+00069+00081-00073-00127+00140+00151- 82CBOVIX VIX OOPP 20240918 015000000144-00196+00210+00221-00215-00186+00193-09570-011154480128589+ 81CBOVIX VIX OOPC 20240918 016000000005-00003+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20240918 016000000004+00011-00002+00001-00004+00004-00001+00123+011193120000050+ 81CBOVIX VIX OOPP 20240918 016000000011-00003-00058+00068+00081-00074-00128+00139+00151- 82CBOVIX VIX OOPP 20240918 016000000145-00197+00210+00221-00216-00187+00193-09593-011193120138296+ 81CBOVIX VIX OOPC 20240918 017000000004-00003+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 017000000003+00009-00002+00001-00003+00003-00001+00102+011193120000041+ 81CBOVIX VIX OOPP 20240918 017000000011-00004-00059+00067+00081-00075-00129+00138+00151- 82CBOVIX VIX OOPP 20240918 017000000146-00198+00209+00221-00217-00187+00193-09615-011193120148004+ 81CBOVIX VIX OOPC 20240918 018000000004-00002+00005-00002+00003-00002+00006-00002+00002- 82CBOVIX VIX OOPC 20240918 018000000003+00008-00001+00001-00003+00003-00001+00085+011193120000033+ 81CBOVIX VIX OOPP 20240918 018000000011-00005-00059+00066+00081-00076-00129+00137+00151- 82CBOVIX VIX OOPP 20240918 018000000147-00199+00208+00222-00218-00188+00194-09632-011193120157715+ 81CBOVIX VIX OOPC 20241016 001000000015-00010+00078-00056-00048+00075+00141-00121-00110+ 82CBOVIX VIX OOPC 20241016 001000000140+00205-00187-00172+00204+00176-00165+09327+005764660010227+ 81CBOVIX VIX OOPP 20241016 001000000014-00010+00011-00011+00018-00009+00008-00012+00023- 82CBOVIX VIX OOPP 20241016 001000000007+00005-00013+00027-00005+00004+00015-00355-005764660000157+ 81CBOVIX VIX OOPC 20241016 001050000016-00010+00079-00055-00046+00075+00142-00121-00108+ 82CBOVIX VIX OOPC 20241016 001050000140+00206-00186-00169+00204+00176-00163+09295+005467940009749+ 81CBOVIX VIX OOPP 20241016 001050000015-00011+00012-00012+00020-00009+00008-00013+00024- 82CBOVIX VIX OOPP 20241016 001050000007+00006-00014+00030-00005+00004+00016-00387-005467940000164+ 81CBOVIX VIX OOPC 20241016 001100000017-00011+00079-00054-00045+00076+00142-00120-00106+ 82CBOVIX VIX OOPC 20241016 001100000141+00206-00186-00167+00205+00176-00161+09260+005181480009271+ 81CBOVIX VIX OOPP 20241016 001100000017-00011+00013-00013+00021-00010+00009-00014+00026- 82CBOVIX VIX OOPP 20241016 001100000008+00006-00014+00033-00005+00004+00018-00421-005181480000170+ 81CBOVIX VIX OOPC 20241016 001150000018-00012+00080-00053-00043+00077+00143-00119-00104+ 82CBOVIX VIX OOPC 20241016 001150000141+00206-00185-00164+00205+00175-00159+09223+004904140008793+ 81CBOVIX VIX OOPP 20241016 001150000018-00012+00013-00013+00023-00010+00010-00014+00029- 82CBOVIX VIX OOPP 20241016 001150000008+00006-00015+00035-00006+00004+00021-00459-004904140000176+ 81CBOVIX VIX OOPC 20241016 001200000019-00013+00081-00053-00041+00077+00143-00118-00102+ 82CBOVIX VIX OOPC 20241016 001200000141+00206-00184-00161+00205+00175-00156+09182+004634920008315+ 81CBOVIX VIX OOPP 20241016 001200000019-00013+00014-00014+00025-00011+00010-00015+00031- 82CBOVIX VIX OOPP 20241016 001200000009+00006-00016+00038-00006+00004+00023-00499-004634920000182+ 81CBOVIX VIX OOPC 20241016 001250000021-00013+00082-00052-00040+00078+00144-00117-00099+ 82CBOVIX VIX OOPC 20241016 001250000142+00207-00183-00157+00205+00175-00153+09138+004372900007837+ 81CBOVIX VIX OOPP 20241016 001250000020-00014+00015-00015+00027-00012+00011-00016+00034- 82CBOVIX VIX OOPP 20241016 001250000009+00007-00017+00042-00006+00005+00026-00543-004372900000188+ 81CBOVIX VIX OOPC 20241016 001300000022-00014+00083-00051-00038+00079+00145-00116-00096+ 82CBOVIX VIX OOPC 20241016 001300000143+00207-00182-00154+00205+00175-00150+09090+004117260007359+ 81CBOVIX VIX OOPP 20241016 001300000022-00014+00016-00016+00029-00012+00011-00017+00036- 82CBOVIX VIX OOPP 20241016 001300000010+00007-00018+00045-00006+00005+00029-00592-004117260000194+ 81CBOVIX VIX OOPC 20241016 001350000024-00015+00084-00050-00035+00079+00145-00116-00093+ 82CBOVIX VIX OOPC 20241016 001350000143+00207-00181-00150+00206+00174-00147+09037+003867230006881+ 81CBOVIX VIX OOPP 20241016 001350000024-00015+00017-00017+00031-00013+00012-00018+00039- 82CBOVIX VIX OOPP 20241016 001350000010+00007-00018+00049-00006+00005+00033-00645-003867230000200+ 81CBOVIX VIX OOPC 20241016 001400000027-00019+00086-00046-00031+00082+00147-00110-00087+ 82CBOVIX VIX OOPC 20241016 001400000145+00208-00176-00142+00206+00173-00141+08870+003877880006462+ 81CBOVIX VIX OOPP 20241016 001400000027-00019+00020-00021+00036-00016+00013-00023+00046- 82CBOVIX VIX OOPP 20241016 001400000012+00008-00024+00057-00007+00007+00039-00811-003877880000265+ 81CBOVIX VIX OOPC 20241016 001450000032-00024+00089-00039-00024+00086+00148-00102-00079+ 82CBOVIX VIX OOPC 20241016 001450000147+00208-00167-00132+00206+00170-00134+08627+004017230006093+ 81CBOVIX VIX OOPP 20241016 001450000032-00025+00023-00028+00042-00020+00015-00031+00054- 82CBOVIX VIX OOPP 20241016 001450000014+00008-00033+00067-00006+00010+00045-01054-004017230000380+ 81CBOVIX VIX OOPC 20241016 001500000036-00030+00092-00032-00019+00090+00149-00095-00072+ 82CBOVIX VIX OOPC 20241016 001500000148+00208-00158-00124+00205+00167-00128+08391+004094110005729+ 81CBOVIX VIX OOPP 20241016 001500000035-00030+00025-00035+00047-00024+00016-00038+00061- 82CBOVIX VIX OOPP 20241016 001500000015+00008-00041+00076-00005+00012+00051-01291-004094110000500+ 81CBOVIX VIX OOPC 20241016 001600000043-00041+00096-00016-00008+00096+00150-00075-00057+ 82CBOVIX VIX OOPC 20241016 001600000149+00206-00135-00105+00200+00160-00116+07799+004487980005165+ 81CBOVIX VIX OOPP 20241016 001600000043-00041+00029-00051+00058-00030+00017-00058+00075- 82CBOVIX VIX OOPP 20241016 001600000017+00006-00064+00094-00001+00020+00064-01883-004487980000905+ 81CBOVIX VIX OOPC 20241016 001700000049-00049+00099-00003-00001-00100+00150-00058-00046+ 82CBOVIX VIX OOPC 20241016 001700000148+00202-00115-00090+00193+00152-00105+07253+004767300004662+ 81CBOVIX VIX OOPP 20241016 001700000049-00050+00032-00063+00067-00034+00017-00075+00087- 82CBOVIX VIX OOPP 20241016 001700000015+00003-00085+00109-00006-00028+00074-02429-004767300001370+ 81CBOVIX VIX OOPC 20241016 001800000053-00055+00100-00007+00008-00101+00148-00044-00036+ 82CBOVIX VIX OOPC 20241016 001800000145+00198-00096-00077+00185+00143-00096+06740+005031550004239+ 81CBOVIX VIX OOPP 20241016 001800000053-00056+00033-00074+00074-00035+00015-00090+00097- 82CBOVIX VIX OOPP 20241016 001800000012+00002+00104+00122-00014-00036+00083-02942-005031550001915+ 81CBOVIX VIX OOPC 20241016 001900000056-00060+00100-00015+00013-00101+00146-00031-00027+ 82CBOVIX VIX OOPC 20241016 001900000141+00193-00080-00066+00177+00136-00088+06271+005270520003876+ 81CBOVIX VIX OOPP 20241016 001900000056-00060+00033-00082+00080-00035+00013-00102+00105- 82CBOVIX VIX OOPP 20241016 001900000008+00007+00120+00133-00023-00044+00091-03411-005270520002520+ 81CBOVIX VIX OOPC 20241016 002000000058-00062+00099-00022+00018-00100+00143-00021-00021+ 82CBOVIX VIX OOPC 20241016 002000000136+00188-00066-00057+00169+00128-00081+05847+005506280003572+ 81CBOVIX VIX OOPP 20241016 002000000058-00062+00033-00088+00084-00034+00010-00112+00112- 82CBOVIX VIX OOPP 20241016 002000000003+00012+00133+00142-00031-00052+00098-03835-005506280003185+ 81CBOVIX VIX OOPC 20241016 002100000059-00064+00098-00026+00021-00098+00139-00013-00015+ 82CBOVIX VIX OOPC 20241016 002100000131+00182-00055-00049+00160+00121-00075+05455+005667180003275+ 81CBOVIX VIX OOPP 20241016 002100000059-00064+00032-00093+00088-00032+00006-00120+00118- 82CBOVIX VIX OOPP 20241016 002100000002-00017+00145+00150-00039-00059+00105-04226-005667180003856+ 81CBOVIX VIX OOPC 20241016 002200000059-00064+00097-00030+00024-00096+00136-00006-00011+ 82CBOVIX VIX OOPC 20241016 002200000126+00177-00045-00043+00153+00114-00070+05104+005843650003030+ 81CBOVIX VIX OOPP 20241016 002200000060-00064+00030-00096+00090-00030+00003-00127+00123- 82CBOVIX VIX OOPP 20241016 002200000008-00023+00154+00157-00047-00065+00110-04578-005843650004579+ 81CBOVIX VIX OOPC 20241016 002300000060-00064+00095-00033+00026-00093+00132-00001-00006+ 82CBOVIX VIX OOPC 20241016 002300000120+00171-00037-00037+00145+00108-00064+04776+005977550002795+ 81CBOVIX VIX OOPP 20241016 002300000060-00064+00029-00099+00092-00027+00001+00132+00127- 82CBOVIX VIX OOPP 20241016 002300000013-00029+00163+00163-00055-00071+00115-04906-005977550005313+ 81CBOVIX VIX OOPC 20241016 002400000060-00064+00093-00035+00027-00091+00129-00004+00003+ 82CBOVIX VIX OOPC 20241016 002400000115+00165-00030-00032+00138+00102-00060+04484+006125490002600+ 81CBOVIX VIX OOPP 20241016 002400000060-00064+00027-00101+00094-00024+00004+00136+00130- 82CBOVIX VIX OOPP 20241016 002400000018-00034+00170+00168-00062-00077+00120-05198-006125490006086+ 81CBOVIX VIX OOPC 20241016 002500000059-00063+00091-00036+00029-00088+00125-00007+00000+ 82CBOVIX VIX OOPC 20241016 002500000110+00160-00024-00028+00131+00097-00056+04214+006254280002420+ 81CBOVIX VIX OOPP 20241016 002500000059-00063+00025-00102+00095-00021+00008+00140+00133- 82CBOVIX VIX OOPP 20241016 002500000023-00039+00176+00172-00069-00082+00124-05468-006254280006874+ 81CBOVIX VIX OOPC 20241016 002600000059-00062+00089-00037+00029-00085+00121-00010+00002- 82CBOVIX VIX OOPC 20241016 002600000106+00155-00019-00024+00124+00092-00052+03968+006377720002260+ 81CBOVIX VIX OOPP 20241016 002600000059-00062+00023-00103+00096-00018+00011+00143+00135- 82CBOVIX VIX OOPP 20241016 002600000028-00044+00181+00176-00075-00087+00127-05713-006377720007682+ 81CBOVIX VIX OOPC 20241016 002700000058-00061+00087-00037+00030-00082+00118-00012+00004- 82CBOVIX VIX OOPC 20241016 002700000101+00150-00014-00021+00119+00087-00049+03747+006502760002121+ 81CBOVIX VIX OOPP 20241016 002700000058-00060+00021-00104+00097-00015+00015+00145+00137- 82CBOVIX VIX OOPP 20241016 002700000032-00049+00185+00179-00081-00092+00130-05934-006502760008512+ 81CBOVIX VIX OOPC 20241016 002800000057-00059+00085-00038+00031-00079+00114-00014+00006- 82CBOVIX VIX OOPC 20241016 002800000097+00145-00011-00018+00113+00083-00046+03536+006601200001984+ 81CBOVIX VIX OOPP 20241016 002800000057-00059+00019-00104+00097-00012+00018+00147+00139- 82CBOVIX VIX OOPP 20241016 002800000037-00054+00189+00182-00087-00096+00133-06146-006601200009343+ 81CBOVIX VIX OOPC 20241016 002900000056-00058+00083-00038+00031-00076+00111-00016+00007- 82CBOVIX VIX OOPC 20241016 002900000092+00140-00007-00015+00107+00079-00043+03330+006672510001847+ 81CBOVIX VIX OOPP 20241016 002900000056-00057+00016-00104+00098-00009+00022+00149+00140- 82CBOVIX VIX OOPP 20241016 002900000041-00059+00192+00185-00093-00101+00136-06351-006672510010174+ 81CBOVIX VIX OOPC 20241016 003000000055-00056+00080-00037+00031-00073+00107-00017+00008- 82CBOVIX VIX OOPC 20241016 003000000088+00135-00004-00013+00101+00075-00040+03128+006718270001710+ 81CBOVIX VIX OOPP 20241016 003000000055-00055+00014-00104+00098-00006+00026+00150+00142- 82CBOVIX VIX OOPP 20241016 003000000046-00064+00195+00187-00099-00105+00139-06553-006718270011005+ 81CBOVIX VIX OOPC 20241016 003100000054-00054+00078-00037+00031-00070+00104-00018+00009- 82CBOVIX VIX OOPC 20241016 003100000085+00131-00002-00011+00097+00071-00038+02987+006852590001635+ 81CBOVIX VIX OOPP 20241016 003100000054-00054+00012-00103+00098-00003+00029+00151+00143- 82CBOVIX VIX OOPP 20241016 003100000049-00068+00197+00189-00103-00108+00141-06694-006852590011898+ 81CBOVIX VIX OOPC 20241016 003200000053-00053+00076-00037+00031-00068+00101-00019+00010- 82CBOVIX VIX OOPC 20241016 003200000081+00127-00000-00009+00093+00068-00037+02852+006968940001560+ 81CBOVIX VIX OOPP 20241016 003200000053-00053+00010-00103+00098-00001+00031+00152+00144- 82CBOVIX VIX OOPP 20241016 003200000052-00072+00199+00191-00107-00111+00143-06829-006968940012792+ 81CBOVIX VIX OOPC 20241016 003300000052-00052+00075-00036+00031-00066+00098-00020+00011- 82CBOVIX VIX OOPC 20241016 003300000078+00123-00001+00008+00090+00065-00035+02722+007068560001485+ 81CBOVIX VIX OOPP 20241016 003300000053-00051+00009-00102+00098-00001-00034+00152+00144- 82CBOVIX VIX OOPP 20241016 003300000055-00076+00200+00192-00110-00114+00145-06960-007068560013685+ 81CBOVIX VIX OOPC 20241016 003400000051-00050+00073-00036+00030-00063+00096-00020+00011- 82CBOVIX VIX OOPC 20241016 003400000075+00120-00003+00007+00086+00063-00033+02595+007152420001410+ 81CBOVIX VIX OOPP 20241016 003400000052-00050+00007-00102+00098-00004-00037+00152+00145- 82CBOVIX VIX OOPP 20241016 003400000058-00079+00202+00193-00114-00117+00147-07087-007152420014578+ 81CBOVIX VIX OOPC 20241016 003500000050-00049+00071-00035+00030-00061+00093-00020+00012- 82CBOVIX VIX OOPC 20241016 003500000072+00116-00004+00005+00082+00060-00031+02471+007221320001335+ 81CBOVIX VIX OOPP 20241016 003500000050-00048+00005-00101+00097-00006-00040+00153+00145- 82CBOVIX VIX OOPP 20241016 003500000061-00083+00203+00195-00118-00119+00148-07211-007221320015472+ 81CBOVIX VIX OOPC 20241016 003600000049-00047+00069-00035+00030-00059+00090-00020+00012- 82CBOVIX VIX OOPC 20241016 003600000070+00113-00005+00004+00079+00057-00030+02359+007295750001270+ 81CBOVIX VIX OOPP 20241016 003600000049-00047+00003-00100+00097-00008-00042+00153+00146- 82CBOVIX VIX OOPP 20241016 003600000064-00086+00204+00196-00121-00122+00150-07322-007295750016375+ 81CBOVIX VIX OOPC 20241016 003700000048-00046+00067-00034+00030-00057+00088-00021+00013- 82CBOVIX VIX OOPC 20241016 003700000067+00109-00006+00003+00076+00055-00029+02256+007368070001210+ 81CBOVIX VIX OOPP 20241016 003700000048-00045+00001-00100+00097-00010-00045+00153+00146- 82CBOVIX VIX OOPP 20241016 003700000067-00090+00205+00197-00124-00124+00151-07425-007368070017283+ 81CBOVIX VIX OOPC 20241016 003800000047-00045+00065-00033+00029-00055+00085-00021+00013- 82CBOVIX VIX OOPC 20241016 003800000065+00106-00007+00003+00073+00053-00027+02160+007439200001155+ 81CBOVIX VIX OOPP 20241016 003800000048-00044+00000+00099+00096-00012-00047+00153+00147- 82CBOVIX VIX OOPP 20241016 003800000069-00093+00206+00198-00127-00126+00153-07521-007439200018196+ 81CBOVIX VIX OOPC 20241016 003900000046-00043+00064-00033+00029-00053+00083-00021+00013- 82CBOVIX VIX OOPC 20241016 003900000062+00103-00007+00002+00070+00051-00026+02072+007510260001105+ 81CBOVIX VIX OOPP 20241016 003900000047-00043+00002+00098+00096-00014-00049+00153+00147- 82CBOVIX VIX OOPP 20241016 003900000072-00096+00206+00199-00130-00129+00154-07609-007510260019115+ 81CBOVIX VIX OOPC 20241016 004000000045-00042+00062-00032+00028-00052+00081-00020+00013- 82CBOVIX VIX OOPC 20241016 004000000060+00100-00008+00001+00067+00049-00025+01986+007571320001055+ 81CBOVIX VIX OOPP 20241016 004000000046-00041+00003+00098+00096-00016-00051+00153+00147- 82CBOVIX VIX OOPP 20241016 004000000074-00098+00207+00199-00133-00130+00155-07696-007571320020033+ 81CBOVIX VIX OOPC 20241016 004250000043-00039+00059-00030+00027-00048+00076-00020+00013- 82CBOVIX VIX OOPC 20241016 004250000055+00094-00009+00000-00062+00044-00023+01799+007729310000950+ 81CBOVIX VIX OOPP 20241016 004250000043-00038+00007+00096+00095-00020-00056+00152+00147- 82CBOVIX VIX OOPP 20241016 004250000079-00105+00208+00201-00139-00135+00157-07882-007729310022348+ 81CBOVIX VIX OOPC 20241016 004500000040-00037+00055-00029+00026-00044+00071-00020+00013- 82CBOVIX VIX OOPC 20241016 004500000050+00088-00010+00001-00056+00041-00020+01632+007860760000855+ 81CBOVIX VIX OOPP 20241016 004500000041-00036+00010+00094+00094-00024-00061+00152+00148- 82CBOVIX VIX OOPP 20241016 004500000084-00111+00208+00202-00144-00139+00160-08050-007860760024674+ 81CBOVIX VIX OOPC 20241016 004750000038-00034+00052-00027+00025-00041+00067-00019+00013- 82CBOVIX VIX OOPC 20241016 004750000047+00082-00010+00002-00052+00037-00019+01495+007999810000780+ 81CBOVIX VIX OOPP 20241016 004750000039-00033+00013+00092+00093-00027-00065+00151+00148- 82CBOVIX VIX OOPP 20241016 004750000087-00116+00209+00203-00149-00142+00161-08187-007999810027020+ 81CBOVIX VIX OOPC 20241016 005000000037-00032+00049-00026+00024-00038+00063-00018+00013- 82CBOVIX VIX OOPC 20241016 005000000044+00078-00010+00003-00048+00035-00017+01382+008143360000720+ 81CBOVIX VIX OOPP 20241016 005000000038-00031+00016+00091+00092-00030-00069+00150+00148- 82CBOVIX VIX OOPP 20241016 005000000091-00121+00209+00204-00153-00145+00163-08300-008143360029380+ 81CBOVIX VIX OOPC 20241016 005500000033-00028+00044-00023+00022-00033+00056-00017+00013- 82CBOVIX VIX OOPC 20241016 005500000037+00069-00010+00004-00041+00029-00014+01167+008337260000600+ 81CBOVIX VIX OOPP 20241016 005500000034-00027+00021+00088+00090-00035-00075+00149+00147- 82CBOVIX VIX OOPP 20241016 005500000097-00129+00208+00205-00160-00150+00166-08515-008337260034102+ 81CBOVIX VIX OOPC 20241016 006000000030-00025+00040-00021+00021-00029+00050-00016+00012- 82CBOVIX VIX OOPC 20241016 006000000033+00062-00010+00004-00036+00026-00012+01008+008536960000515+ 81CBOVIX VIX OOPP 20241016 006000000032-00023+00025+00085+00089-00039-00081+00147+00147- 82CBOVIX VIX OOPP 20241016 006000000102-00136+00208+00205-00165-00154+00168-08673-008536960038858+ 81CBOVIX VIX OOPC 20241016 006500000027-00022+00036-00018+00019-00026+00045-00014+00012- 82CBOVIX VIX OOPC 20241016 006500000029+00055-00010+00005-00031+00022-00011+00870+008683580000440+ 81CBOVIX VIX OOPP 20241016 006500000029-00020+00029+00083+00087-00043-00086+00145+00146- 82CBOVIX VIX OOPP 20241016 006500000106-00142+00207+00206-00170-00157+00170-08812-008683580043624+ 81CBOVIX VIX OOPC 20241016 007000000024-00019+00032-00016+00017-00022+00040-00013+00011- 82CBOVIX VIX OOPC 20241016 007000000024+00049-00009+00005-00026+00019-00009+00734+008749680000364+ 81CBOVIX VIX OOPP 20241016 007000000026-00017+00032+00081+00086-00047-00091+00144+00146- 82CBOVIX VIX OOPP 20241016 007000000111-00149+00206+00206-00175-00160+00171-08947-008749680048389+ 81CBOVIX VIX OOPC 20241016 007500000023-00018+00030-00015+00016-00020+00037-00012+00010- 82CBOVIX VIX OOPC 20241016 007500000022+00045-00009+00005-00024+00017-00008+00660+008924200000327+ 81CBOVIX VIX OOPP 20241016 007500000025-00015+00035+00079+00085-00049-00094+00143+00146- 82CBOVIX VIX OOPP 20241016 007500000113-00152+00206+00207-00178-00162+00172-09021-008924200053194+ 81CBOVIX VIX OOPC 20241016 008000000021-00016+00027-00014+00015-00018+00034-00011+00010- 82CBOVIX VIX OOPC 20241016 008000000020+00041-00008+00005-00021+00015-00007+00589+009053650000290+ 81CBOVIX VIX OOPP 20241016 008000000023-00013+00037+00078+00084-00051-00097+00141+00145- 82CBOVIX VIX OOPP 20241016 008000000116-00156+00205+00207-00181-00164+00173-09093-009053650057998+ 81CBOVIX VIX OOPC 20241016 008500000019-00014+00025-00012+00014-00016+00031-00010+00009- 82CBOVIX VIX OOPC 20241016 008500000018+00038-00008+00005-00019+00014-00006+00529+009177330000260+ 81CBOVIX VIX OOPP 20241016 008500000022-00012+00039+00076+00083-00053-00099+00140+00145- 82CBOVIX VIX OOPP 20241016 008500000118-00159+00204+00207-00183-00165+00174-09152-009177330062809+ 81CBOVIX VIX OOPC 20241016 009000000018-00013+00023-00011+00013-00015+00029-00009+00008- 82CBOVIX VIX OOPC 20241016 009000000016+00035-00007+00004-00017+00012-00006+00472+009263640000230+ 81CBOVIX VIX OOPP 20241016 009000000021-00010+00041+00075+00082-00055-00101+00139+00144- 82CBOVIX VIX OOPP 20241016 009000000120-00162+00204+00207-00185-00166+00175-09210-009263640067620+ 81CBOVIX VIX OOPC 20241016 009500000016-00012+00021-00010+00012-00013+00026-00008+00008- 82CBOVIX VIX OOPC 20241016 009500000014+00031-00007+00004-00015+00011-00005+00415+009311820000200+ 81CBOVIX VIX OOPP 20241016 009500000019-00008+00042+00073+00082-00057-00104+00138+00144- 82CBOVIX VIX OOPP 20241016 009500000122-00165+00203+00207-00188-00168+00176-09266-009311820072432+ 81CBOVIX VIX OOPC 20241016 010000000015-00010+00019-00009+00011-00011+00023-00007+00007- 82CBOVIX VIX OOPC 20241016 010000000012+00028-00006+00004-00013+00010-00004+00359+009319330000170+ 81CBOVIX VIX OOPP 20241016 010000000018-00007+00044+00072+00081-00059-00106+00137+00144- 82CBOVIX VIX OOPP 20241016 010000000124-00168+00202+00207-00190-00169+00176-09323-009319330077243+ 81CBOVIX VIX OOPC 20241016 011000000014-00010+00018-00008+00010-00011+00022-00007+00007- 82CBOVIX VIX OOPC 20241016 011000000011+00026-00006+00004-00012+00009-00004+00331+009656830000160+ 81CBOVIX VIX OOPP 20241016 011000000018-00006+00045+00071+00080-00060-00107+00136+00144- 82CBOVIX VIX OOPP 20241016 011000000125-00170+00201+00207-00191-00170+00177-09350-009656830086915+ 81CBOVIX VIX OOPC 20241016 012000000013-00009+00016-00008+00010-00010+00020-00007+00006- 82CBOVIX VIX OOPC 20241016 012000000011+00024-00005+00004-00011+00008-00004+00306+009945490000150+ 81CBOVIX VIX OOPP 20241016 012000000017-00005+00046+00070+00080-00061-00108+00135+00144- 82CBOVIX VIX OOPP 20241016 012000000127-00171+00201+00208-00192-00170+00177-09375-009945490096588+ 81CBOVIX VIX OOPC 20241016 013000000012-00008+00015-00007+00009-00009+00019-00006+00006- 82CBOVIX VIX OOPC 20241016 013000000010+00023-00005+00004-00011+00007-00003+00283+010192490000140+ 81CBOVIX VIX OOPP 20241016 013000000017-00004+00046+00069+00080-00062-00109+00135+00144- 82CBOVIX VIX OOPP 20241016 013000000128-00172+00200+00208-00194-00171+00178-09398-010192490106261+ 81CBOVIX VIX OOPC 20241016 014000000011-00008+00014-00007+00008-00009+00018-00006+00006- 82CBOVIX VIX OOPC 20241016 014000000009+00021-00005+00003-00010+00007-00003+00261+010403110000130+ 81CBOVIX VIX OOPP 20241016 014000000016-00003+00047+00068+00080-00063-00110+00134+00144- 82CBOVIX VIX OOPP 20241016 014000000129-00173+00199+00208-00195-00171+00178-09420-010403110115933+ 81CBOVIX VIX OOPC 20241016 015000000011-00007+00013-00006+00008-00008+00017-00006+00005- 82CBOVIX VIX OOPC 20241016 015000000009+00020-00004+00003-00009+00006-00003+00240+010581170000120+ 81CBOVIX VIX OOPP 20241016 015000000016-00002+00048+00067+00080-00064-00111+00133+00144- 82CBOVIX VIX OOPP 20241016 015000000130-00174+00198+00208-00196-00172+00178-09441-010581170125606+ 81CBOVIX VIX OOPC 20241016 016000000010-00007+00012-00006+00007-00007+00015-00005+00005- 82CBOVIX VIX OOPC 20241016 016000000008+00018-00004+00003-00008+00006-00003+00220+010729390000110+ 81CBOVIX VIX OOPP 20241016 016000000016-00001+00048+00066+00080-00065-00112+00132+00144- 82CBOVIX VIX OOPP 20241016 016000000131-00175+00198+00209-00197-00172+00179-09462-010729390135278+ 81CBOVIX VIX OOPC 20241016 017000000009-00006+00012-00005+00007-00007+00014-00005+00005- 82CBOVIX VIX OOPC 20241016 017000000007+00017-00004+00003-00008+00005-00002+00200+010849570000100+ 81CBOVIX VIX OOPP 20241016 017000000016-00000-00049+00066+00080-00066-00112+00131+00144- 82CBOVIX VIX OOPP 20241016 017000000132-00176+00197+00209-00198-00173+00179-09481-010849570144951+ 81CBOVIX VIX OOPC 20241016 018000000008-00006+00011-00005+00006-00006+00013-00004+00005- 82CBOVIX VIX OOPC 20241016 018000000007+00016-00004+00003-00007+00005-00002+00181+010942650000091+ 81CBOVIX VIX OOPP 20241016 018000000015-00001-00049+00065+00080-00067-00113+00131+00144- 82CBOVIX VIX OOPP 20241016 018000000133-00177+00196+00209-00199-00173+00179-09500-010942650154624+ 81CBOVIX VIX OOPC 20241120 001000000012-00005+00083-00069-00058+00078+00154-00142-00128+ 82CBOVIX VIX OOPC 20241120 001000000152+00226-00216-00196+00224+00198-00180+09413+004111760008593+ 81CBOVIX VIX OOPP 20241120 001000000011-00005+00008-00006+00015-00005+00006-00006+00020- 82CBOVIX VIX OOPP 20241120 001000000004+00004-00006+00025-00003+00002+00019-00225-004111760000063+ 81CBOVIX VIX OOPC 20241120 001050000015-00007+00085-00066-00055+00080+00155-00140-00123+ 82CBOVIX VIX OOPC 20241120 001050000153+00227-00213-00190+00225+00197-00175+09327+004111760008140+ 81CBOVIX VIX OOPP 20241120 001050000014-00008+00010-00008+00019-00007+00007-00008+00025- 82CBOVIX VIX OOPP 20241120 001050000005+00004-00009+00032-00003+00002+00024-00310-004111760000091+ 81CBOVIX VIX OOPC 20241120 001100000018-00010+00087-00063-00050+00082+00157-00137-00117+ 82CBOVIX VIX OOPC 20241120 001100000154+00227-00210-00183+00225+00196-00170+09223+004111760007694+ 81CBOVIX VIX OOPP 20241120 001100000017-00010+00012-00011+00023-00009+00008-00012+00030- 82CBOVIX VIX OOPP 20241120 001100000007+00005-00012+00038-00004+00003+00029-00415-004111760000128+ 81CBOVIX VIX OOPC 20241120 001150000021-00013+00089-00060-00046+00085+00158-00133-00112+ 82CBOVIX VIX OOPC 20241120 001150000156+00228-00206-00176+00226+00195-00164+09098+004111760007259+ 81CBOVIX VIX OOPP 20241120 001150000021-00013+00015-00014+00028-00011+00010-00015+00036- 82CBOVIX VIX OOPP 20241120 001150000008+00005-00016+00046-00004+00005+00035-00540-004111760000175+ 81CBOVIX VIX OOPC 20241120 001200000024-00016+00091-00056-00041+00087+00159-00128-00106+ 82CBOVIX VIX OOPC 20241120 001200000157+00228-00201-00168+00226+00194-00158+08952+004111760006835+ 81CBOVIX VIX OOPP 20241120 001200000024-00017+00017-00019+00032-00014+00011-00020+00042- 82CBOVIX VIX OOPP 20241120 001200000010+00006-00021+00054-00004+00006+00042-00686-004111760000232+ 81CBOVIX VIX OOPC 20241120 001250000028-00020+00093-00051-00037+00090+00160-00123-00099+ 82CBOVIX VIX OOPC 20241120 001250000159+00228-00195-00160+00225+00192-00151+08785+004111760006423+ 81CBOVIX VIX OOPP 20241120 001250000027-00020+00019-00023+00037-00016+00012-00025+00049- 82CBOVIX VIX OOPP 20241120 001250000011+00006-00027+00062-00004+00008+00048-00853-004111760000302+ 81CBOVIX VIX OOPC 20241120 001300000031-00024+00095-00046-00032+00093+00161-00117-00092+ 82CBOVIX VIX OOPC 20241120 001300000160+00228-00189-00151+00224+00190-00145+08598+004111760006024+ 81CBOVIX VIX OOPP 20241120 001300000031-00024+00021-00028+00042-00019+00013-00031+00055- 82CBOVIX VIX OOPP 20241120 001300000012+00006-00033+00070-00003+00010+00055-01040-004111760000385+ 81CBOVIX VIX OOPC 20241120 001350000035-00029+00097-00040-00026+00096+00162-00110-00086+ 82CBOVIX VIX OOPC 20241120 001350000160+00227-00181-00143+00222+00187-00138+08392+004111760005640+ 81CBOVIX VIX OOPP 20241120 001350000034-00029+00023-00034+00047-00022+00014-00038+00062- 82CBOVIX VIX OOPP 20241120 001350000013+00005-00041+00079-00001+00012+00062-01246-004111760000483+ 81CBOVIX VIX OOPC 20241120 001400000038-00034+00099-00033-00021+00098+00162-00102-00078+ 82CBOVIX VIX OOPC 20241120 001400000161+00226-00172-00133+00220+00184-00131+08139+004192350005300+ 81CBOVIX VIX OOPP 20241120 001400000038-00034+00025-00041+00053-00025+00014-00046+00069- 82CBOVIX VIX OOPP 20241120 001400000013+00004-00050+00088-00002-00015+00069-01499-004192350000625+ 81CBOVIX VIX OOPC 20241120 001450000042-00039+00101-00025-00015+00101+00162-00092-00071+ 82CBOVIX VIX OOPC 20241120 001450000160+00225-00160-00123+00216+00180-00124+07846+004360480005018+ 81CBOVIX VIX OOPP 20241120 001450000042-00039+00027-00049+00058-00027+00014-00056+00077- 82CBOVIX VIX OOPP 20241120 001450000013+00003-00062+00098-00006-00020+00075-01791-004360480000825+ 81CBOVIX VIX OOPC 20241120 001500000045-00044+00103-00018-00010+00103+00162-00082-00064+ 82CBOVIX VIX OOPC 20241120 001500000159+00223-00148-00115+00212+00176-00118+07556+004532200004766+ 81CBOVIX VIX OOPP 20241120 001500000045-00044+00029-00056+00063-00029+00014-00066+00084- 82CBOVIX VIX OOPP 20241120 001500000011+00001-00074+00107-00010-00024+00082-02082-004532200001055+ 81CBOVIX VIX OOPC 20241120 001600000050-00051+00104-00005-00002+00105+00160-00065-00052+ 82CBOVIX VIX OOPC 20241120 001600000156+00218-00126-00099+00202+00167-00107+07011+004820350004312+ 81CBOVIX VIX OOPP 20241120 001600000050-00051+00030-00069+00072-00031+00012-00083+00096- 82CBOVIX VIX OOPP 20241120 001600000008+00004+00096+00123-00019-00033+00093-02627-004820350001565+ 81CBOVIX VIX OOPC 20241120 001700000054-00057+00105-00005+00005-00105+00158-00050-00042+ 82CBOVIX VIX OOPC 20241120 001700000151+00213-00108-00086+00192+00158-00097+06511+005025980003898+ 81CBOVIX VIX OOPP 20241120 001700000054-00057+00031-00079+00079-00031+00010-00098+00106- 82CBOVIX VIX OOPP 20241120 001700000003+00009+00114+00136-00029-00041+00102-03126-005025980002115+ 81CBOVIX VIX OOPC 20241120 001800000056-00060+00104-00012+00010-00104+00155-00038-00033+ 82CBOVIX VIX OOPC 20241120 001800000145+00207-00091-00075+00182+00150-00089+06051+005236190003554+ 81CBOVIX VIX OOPP 20241120 001800000056-00060+00031-00086+00084-00030+00007-00110+00114- 82CBOVIX VIX OOPP 20241120 001800000003-00015+00131+00147-00040-00050+00111-03586-005236190002735+ 81CBOVIX VIX OOPC 20241120 001900000058-00062+00103-00018+00014-00102+00151-00028-00027+ 82CBOVIX VIX OOPC 20241120 001900000139+00200-00077-00065+00173+00142-00082+05639+005458660003275+ 81CBOVIX VIX OOPP 20241120 001900000058-00062+00030-00092+00088-00028+00003-00120+00121- 82CBOVIX VIX OOPP 20241120 001900000009-00021+00145+00156-00049-00058+00118-03999-005458660003420+ 81CBOVIX VIX OOPC 20241120 002000000059-00063+00102-00023+00018-00100+00147-00020-00021+ 82CBOVIX VIX OOPC 20241120 002000000134+00194-00065-00058+00164+00134-00076+05281+005705930003060+ 81CBOVIX VIX OOPP 20241120 002000000059-00063+00028-00097+00092-00026+00001+00128+00127- 82CBOVIX VIX OOPP 20241120 002000000014-00027+00156+00164-00058-00066+00123-04357-005705930004169+ 81CBOVIX VIX OOPC 20241120 002100000059-00063+00100-00026+00020-00097+00143-00013-00017+ 82CBOVIX VIX OOPC 20241120 002100000128+00188-00055-00051+00156+00127-00071+04951+005887250002845+ 81CBOVIX VIX OOPP 20241120 002100000059-00063+00026-00100+00094-00023+00004+00135+00131- 82CBOVIX VIX OOPP 20241120 002100000020-00034+00166+00171-00066-00073+00129-04686-005887250004917+ 81CBOVIX VIX OOPC 20241120 002200000059-00063+00098-00029+00022-00094+00139-00007-00013+ 82CBOVIX VIX OOPC 20241120 002200000122+00182-00047-00045+00148+00120-00066+04640+006014100002630+ 81CBOVIX VIX OOPP 20241120 002200000059-00063+00025-00103+00096-00020+00008+00140+00135- 82CBOVIX VIX OOPP 20241120 002200000026-00040+00175+00177-00074-00079+00134-04998-006014100005666+ 81CBOVIX VIX OOPC 20241120 002300000059-00062+00096-00031+00024-00091+00135-00003-00009+ 82CBOVIX VIX OOPC 20241120 002300000116+00176-00039-00040+00139+00114-00061+04339+006094110002415+ 81CBOVIX VIX OOPP 20241120 002300000059-00062+00022-00105+00098-00017+00013+00145+00139- 82CBOVIX VIX OOPP 20241120 002300000032-00046+00183+00182-00083-00086+00139-05298-006094110006415+ 81CBOVIX VIX OOPC 20241120 002400000059-00061+00094-00032+00025-00088+00131-00001+00006+ 82CBOVIX VIX OOPC 20241120 002400000111+00170-00033-00035+00132+00108-00057+04093+006241510002266+ 81CBOVIX VIX OOPP 20241120 002400000059-00061+00020-00106+00099-00013+00016+00149+00142- 82CBOVIX VIX OOPP 20241120 002400000037-00051+00189+00187-00090-00091+00143-05545-006241510007230+ 81CBOVIX VIX OOPC 20241120 002500000058-00060+00092-00033+00026-00085+00127-00004+00004+ 82CBOVIX VIX OOPC 20241120 002500000107+00165-00028-00032+00126+00103-00054+03869+006379180002132+ 81CBOVIX VIX OOPP 20241120 002500000058-00060+00018-00107+00100-00010+00020+00152+00144- 82CBOVIX VIX OOPP 20241120 002500000041-00057+00194+00190-00096-00096+00146-05768-006379180008060+ 81CBOVIX VIX OOPC 20241120 002600000057-00059+00090-00034+00027-00082+00124-00007+00002+ 82CBOVIX VIX OOPC 20241120 002600000102+00159-00023-00028+00120+00098-00050+03655+006486240001999+ 81CBOVIX VIX OOPP 20241120 002600000058-00059+00016-00108+00101-00007+00024+00154+00147- 82CBOVIX VIX OOPP 20241120 002600000046-00062+00199+00194-00102-00101+00149-05983-006486240008890+ 81CBOVIX VIX OOPC 20241120 002700000056-00058+00087-00034+00027-00078+00120-00009+00000- 82CBOVIX VIX OOPC 20241120 002700000097+00154-00019-00025+00114+00093-00047+03447+006565490001865+ 81CBOVIX VIX OOPP 20241120 002700000057-00057+00014-00108+00102-00004+00028+00156+00149- 82CBOVIX VIX OOPP 20241120 002700000051-00067+00203+00197-00108-00106+00153-06191-006565490009721+ 81CBOVIX VIX OOPC 20241120 002800000056-00056+00085-00034+00028-00076+00117-00010+00002- 82CBOVIX VIX OOPC 20241120 002800000094+00150-00016-00023+00109+00089-00045+03290+006708420001782+ 81CBOVIX VIX OOPP 20241120 002800000056-00056+00012-00108+00102-00002+00031+00158+00150- 82CBOVIX VIX OOPP 20241120 002800000054-00072+00206+00200-00113-00110+00155-06347-006708420010602+ 81CBOVIX VIX OOPC 20241120 002900000055-00055+00083-00034+00028-00074+00114-00012+00003- 82CBOVIX VIX OOPC 20241120 002900000090+00145-00013-00020+00105+00086-00043+03140+006830800001700+ 81CBOVIX VIX OOPP 20241120 002900000055-00055+00010-00108+00102-00001-00034+00159+00151- 82CBOVIX VIX OOPP 20241120 002900000058-00076+00209+00202-00117-00114+00157-06498-006830800011483+ 81CBOVIX VIX OOPC 20241120 003000000054-00054+00081-00034+00028-00071+00110-00013+00004- 82CBOVIX VIX OOPC 20241120 003000000087+00141-00010-00018+00101+00082-00041+02996+006934290001617+ 81CBOVIX VIX OOPP 20241120 003000000054-00053+00008-00108+00102-00003-00037+00160+00152- 82CBOVIX VIX OOPP 20241120 003000000061-00080+00211+00204-00122-00117+00159-06642-006934290012364+ 81CBOVIX VIX OOPC 20241120 003100000053-00052+00079-00034+00028-00069+00107-00014+00005- 82CBOVIX VIX OOPC 20241120 003100000083+00137-00008-00016+00096+00079-00039+02855+007020190001534+ 81CBOVIX VIX OOPP 20241120 003100000053-00052+00006-00107+00103-00006-00040+00161+00153- 82CBOVIX VIX OOPP 20241120 003100000065-00084+00213+00206-00126-00121+00161-06782-007020190013245+ 81CBOVIX VIX OOPC 20241120 003200000052-00051+00077-00034+00028-00066+00104-00015+00006- 82CBOVIX VIX OOPC 20241120 003200000080+00133-00006-00015+00092+00075-00037+02718+007089560001451+ 81CBOVIX VIX OOPP 20241120 003200000052-00050+00004-00107+00103-00008-00043+00162+00154- 82CBOVIX VIX OOPP 20241120 003200000068-00088+00215+00208-00130-00124+00163-06919-007089560014126+ 81CBOVIX VIX OOPC 20241120 003300000051-00049+00075-00033+00028-00064+00101-00015+00007- 82CBOVIX VIX OOPC 20241120 003300000077+00129-00004-00013+00088+00072-00035+02584+007143190001368+ 81CBOVIX VIX OOPP 20241120 003300000051-00049+00002-00107+00102-00011-00046+00163+00155- 82CBOVIX VIX OOPP 20241120 003300000072-00093+00217+00209-00134-00128+00165-07054-007143190015007+ 81CBOVIX VIX OOPC 20241120 003400000050-00048+00073-00033+00028-00061+00098-00016+00007- 82CBOVIX VIX OOPC 20241120 003400000073+00124-00002-00011+00084+00069-00033+02451+007181700001286+ 81CBOVIX VIX OOPP 20241120 003400000050-00047+00000+00106+00102-00013-00049+00163+00156- 82CBOVIX VIX OOPP 20241120 003400000075-00097+00219+00211-00139-00131+00167-07186-007181700015888+ 81CBOVIX VIX OOPC 20241120 003500000049-00046+00071-00032+00028-00059+00095-00016+00008- 82CBOVIX VIX OOPC 20241120 003500000070+00120-00001-00010+00080+00066-00031+02334+007230610001215+ 81CBOVIX VIX OOPP 20241120 003500000049-00046+00002+00105+00102-00016-00052+00164+00157- 82CBOVIX VIX OOPP 20241120 003500000078-00101+00220+00213-00143-00134+00169-07304-007230610016782+ 81CBOVIX VIX OOPC 20241120 003600000048-00045+00069-00031+00027-00057+00092-00017+00009- 82CBOVIX VIX OOPC 20241120 003600000067+00117-00000+00009+00076+00063-00029+02227+007283530001152+ 81CBOVIX VIX OOPP 20241120 003600000048-00044+00004+00105+00102-00018-00055+00164+00157- 82CBOVIX VIX OOPP 20241120 003600000081-00104+00221+00214-00146-00136+00170-07411-007283530017683+ 81CBOVIX VIX OOPC 20241120 003700000046-00043+00067-00031+00027-00055+00089-00017+00009- 82CBOVIX VIX OOPC 20241120 003700000064+00113-00002+00008+00073+00060-00028+02122+007324610001090+ 81CBOVIX VIX OOPP 20241120 003700000047-00043+00006+00104+00102-00020-00058+00164+00158- 82CBOVIX VIX OOPP 20241120 003700000084-00108+00223+00215-00150-00139+00172-07516-007324610018584+ 81CBOVIX VIX OOPC 20241120 003800000045-00042+00065-00030+00027-00052+00087-00017+00009- 82CBOVIX VIX OOPC 20241120 003800000061+00109-00003+00006+00069+00058-00026+02017+007354120001027+ 81CBOVIX VIX OOPP 20241120 003800000046-00041+00008+00103+00101-00022-00060+00164+00158- 82CBOVIX VIX OOPP 20241120 003800000087-00112+00224+00216-00153-00142+00174-07620-007354120019486+ 81CBOVIX VIX OOPC 20241120 003900000044-00040+00063-00029+00026-00050+00084-00017+00010- 82CBOVIX VIX OOPC 20241120 003900000059+00106-00003+00005+00066+00055-00025+01914+007372170000965+ 81CBOVIX VIX OOPP 20241120 003900000045-00039+00010+00102+00101-00025-00063+00164+00158- 82CBOVIX VIX OOPP 20241120 003900000090-00115+00224+00217-00157-00144+00175-07724-007372170020387+ 81CBOVIX VIX OOPC 20241120 004000000043-00039+00061-00028+00026-00048+00081-00017+00010- 82CBOVIX VIX OOPC 20241120 004000000056+00102-00004+00004+00062+00053-00023+01811+007378780000902+ 81CBOVIX VIX OOPP 20241120 004000000044-00038+00012+00101+00101-00027-00066+00164+00159- 82CBOVIX VIX OOPP 20241120 004000000093-00119+00225+00218-00160-00147+00177-07827-007378780021288+ 81CBOVIX VIX OOPC 20241120 004250000041-00037+00058-00027+00025-00045+00077-00017+00010- 82CBOVIX VIX OOPC 20241120 004250000052+00097-00005+00003+00059+00049-00022+01687+007604240000848+ 81CBOVIX VIX OOPP 20241120 004250000042-00036+00014+00100+00100-00030-00070+00164+00159- 82CBOVIX VIX OOPP 20241120 004250000096-00124+00226+00220-00164-00150+00178-07951-007604240023643+ 81CBOVIX VIX OOPC 20241120 004500000040-00035+00056-00026+00024-00043+00073-00017+00010- 82CBOVIX VIX OOPC 20241120 004500000049+00092-00006+00002+00055+00046-00020+01571+007793550000793+ 81CBOVIX VIX OOPP 20241120 004500000041-00034+00017+00099+00099-00032-00074+00163+00159- 82CBOVIX VIX OOPP 20241120 004500000100-00129+00227+00221-00168-00154+00180-08067-007793550025998+ 81CBOVIX VIX OOPC 20241120 004750000038-00033+00053-00025+00024-00040+00070-00016+00011- 82CBOVIX VIX OOPC 20241120 004750000046+00087-00007+00001+00052+00043-00019+01461+007950270000738+ 81CBOVIX VIX OOPP 20241120 004750000039-00032+00020+00098+00099-00035-00077+00163+00160- 82CBOVIX VIX OOPP 20241120 004750000103-00133+00227+00222-00171-00157+00181-08177-007950270028353+ 81CBOVIX VIX OOPC 20241120 005000000036-00031+00051-00024+00023-00038+00066-00016+00011- 82CBOVIX VIX OOPC 20241120 005000000043+00083-00007+00001+00048+00040-00017+01355+008077000000683+ 81CBOVIX VIX OOPP 20241120 005000000038-00030+00022+00097+00098-00038-00081+00163+00160- 82CBOVIX VIX OOPP 20241120 005000000106-00138+00228+00222-00175-00160+00183-08282-008077000030707+ 81CBOVIX VIX OOPC 20241120 005500000033-00027+00045-00022+00021-00033+00059-00015+00010- 82CBOVIX VIX OOPC 20241120 005500000037+00073-00008+00001-00041+00034-00015+01153+008246960000573+ 81CBOVIX VIX OOPP 20241120 005500000034-00026+00027+00094+00097-00043-00087+00161+00160- 82CBOVIX VIX OOPP 20241120 005500000112-00147+00228+00224-00182-00165+00185-08485-008246960035417+ 81CBOVIX VIX OOPC 20241120 006000000029-00023+00040-00019+00019-00028+00052-00014+00010- 82CBOVIX VIX OOPC 20241120 006000000031+00064-00008+00002-00034+00029-00012+00956+008309240000463+ 81CBOVIX VIX OOPP 20241120 006000000031-00022+00032+00091+00095-00048-00094+00160+00160- 82CBOVIX VIX OOPP 20241120 006000000119-00156+00228+00225-00189-00170+00188-08681-008309240040127+ 81CBOVIX VIX OOPC 20241120 006500000027-00021+00037-00017+00018-00025+00047-00013+00010- 82CBOVIX VIX OOPC 20241120 006500000028+00059-00008+00002-00030+00026-00011+00848+008494760000410+ 81CBOVIX VIX OOPP 20241120 006500000029-00019+00035+00089+00094-00051-00099+00159+00160- 82CBOVIX VIX OOPP 20241120 006500000122-00161+00227+00226-00193-00173+00190-08790-008494760044893+ 81CBOVIX VIX OOPC 20241120 007000000025-00019+00034-00016+00017-00022+00043-00012+00009- 82CBOVIX VIX OOPC 20241120 007000000025+00053-00007+00003-00027+00023-00009+00749+008634810000360+ 81CBOVIX VIX OOPP 20241120 007000000027-00017+00038+00087+00093-00054-00103+00157+00159- 82CBOVIX VIX OOPP 20241120 007000000125-00166+00227+00227-00197-00176+00191-08888-008634810049662+ 81CBOVIX VIX OOPC 20241120 007500000023-00017+00031-00014+00016-00020+00040-00011+00009- 82CBOVIX VIX OOPC 20241120 007500000022+00049-00007+00003-00024+00020-00008+00669+008768350000320+ 81CBOVIX VIX OOPP 20241120 007500000025-00015+00041+00086+00092-00056-00106+00156+00159- 82CBOVIX VIX OOPP 20241120 007500000128-00170+00227+00227-00200-00179+00192-08969-008768350054441+ 81CBOVIX VIX OOPC 20241120 008000000021-00016+00029-00013+00015-00018+00037-00010+00008- 82CBOVIX VIX OOPC 20241120 008000000020+00046-00007+00003-00022+00019-00008+00608+008913470000291+ 81CBOVIX VIX OOPP 20241120 008000000024-00013+00042+00085+00091-00058-00108+00156+00159- 82CBOVIX VIX OOPP 20241120 008000000130-00174+00226+00227-00202-00180+00193-09029-008913470059232+ 81CBOVIX VIX OOPC 20241120 008500000020-00015+00027-00012+00014-00017+00034-00010+00008- 82CBOVIX VIX OOPC 20241120 008500000019+00042-00007+00003-00020+00017-00007+00551+009027380000262+ 81CBOVIX VIX OOPP 20241120 008500000023-00012+00044+00083+00091-00060-00111+00155+00159- 82CBOVIX VIX OOPP 20241120 008500000132-00177+00226+00228-00205-00182+00194-09087-009027380064023+ 81CBOVIX VIX OOPC 20241120 009000000019-00013+00025-00011+00013-00015+00031-00009+00008- 82CBOVIX VIX OOPC 20241120 009000000017+00039-00006+00003-00018+00015-00006+00495+009107790000234+ 81CBOVIX VIX OOPP 20241120 009000000022-00010+00046+00082+00090-00062-00113+00154+00159- 82CBOVIX VIX OOPP 20241120 009000000134-00180+00225+00228-00207-00184+00194-09143-009107790068813+ 81CBOVIX VIX OOPC 20241120 009500000017-00012+00023-00010+00012-00014+00029-00008+00007- 82CBOVIX VIX OOPC 20241120 009500000015+00035-00006+00003-00016+00014-00005+00439+009154350000205+ 81CBOVIX VIX OOPP 20241120 009500000020-00009+00048+00081+00089-00064-00116+00153+00158- 82CBOVIX VIX OOPP 20241120 009500000136-00183+00224+00228-00209-00185+00195-09199-009154350073604+ 81CBOVIX VIX OOPC 20241120 010000000015-00011+00021-00009+00011-00012+00026-00007+00007- 82CBOVIX VIX OOPC 20241120 010000000013+00032-00005+00003-00014+00012-00005+00384+009165140000177+ 81CBOVIX VIX OOPP 20241120 010000000019-00007+00050+00080+00088-00065-00118+00152+00158- 82CBOVIX VIX OOPP 20241120 010000000138-00186+00224+00228-00211-00187+00196-09254-009165140078395+ 81CBOVIX VIX OOPC 20241120 011000000013-00008+00017-00007+00009-00009+00021-00006+00006- 82CBOVIX VIX OOPC 20241120 011000000010+00026-00004+00003-00010+00009-00003+00289+009145260000129+ 81CBOVIX VIX OOPP 20241120 011000000017-00004+00053+00077+00087-00069-00123+00150+00157- 82CBOVIX VIX OOPP 20241120 011000000142-00192+00222+00228-00215-00189+00197-09349-009145260087986+ 81CBOVIX VIX OOPC 20241120 012000000010-00006+00014-00006+00007-00007+00017-00005+00005- 82CBOVIX VIX OOPC 20241120 012000000008+00021-00004+00002-00008+00007-00003+00223+009145260000097+ 81CBOVIX VIX OOPP 20241120 012000000015-00002+00056+00075+00086-00071-00126+00148+00157- 82CBOVIX VIX OOPP 20241120 012000000145-00196+00221+00229-00218-00191+00198-09415-009145260097592+ 81CBOVIX VIX OOPC 20241120 013000000009-00005+00011-00004+00006-00005+00014-00004+00004- 82CBOVIX VIX OOPC 20241120 013000000006+00017-00003+00002-00006+00006-00002+00174+009145260000074+ 81CBOVIX VIX OOPP 20241120 013000000013-00000+00058+00074+00085-00073-00129+00147+00157- 82CBOVIX VIX OOPP 20241120 013000000147-00200+00220+00229-00220-00192+00199-09464-009145260107208+ 81CBOVIX VIX OOPC 20241120 014000000007-00004+00009-00004+00005-00004+00012-00003+00004- 82CBOVIX VIX OOPC 20241120 014000000005+00015-00003+00002-00005+00005-00002+00137+009145260000057+ 81CBOVIX VIX OOPP 20241120 014000000012-00001-00059+00072+00084-00075-00131+00146+00157- 82CBOVIX VIX OOPP 20241120 014000000148-00202+00219+00229-00222-00193+00200-09501-009145260116830+ 81CBOVIX VIX OOPC 20241120 015000000006-00003+00008-00003+00004-00003+00010-00003+00003- 82CBOVIX VIX OOPC 20241120 015000000004+00012-00002+00002-00004+00004-00001+00109+009145270000044+ 81CBOVIX VIX OOPP 20241120 015000000012-00002-00060+00071+00084-00076-00132+00145+00156- 82CBOVIX VIX OOPP 20241120 015000000150-00204+00218+00229-00224-00194+00200-09529-009145270126456+ 81CBOVIXW VIX OOPC 20240306 001000000000-00000-00205-00205-00205+00205+00410-00410-00373+ 82CBOVIXW VIX OOPC 20240306 001000000382+00615-00615-00382+00382+00553-00115+09992+004267390003822+ 81CBOVIXW VIX OOPP 20240306 001000000000+00000+00000+00000+00000+00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20240306 001000000028-00000+00000+00232-00232-00000+00300-00000+004267390000000+ 81CBOVIXW VIX OOPC 20240306 001050000000-00000-00205-00205-00205+00205+00410-00410-00331+ 82CBOVIXW VIX OOPC 20240306 001050000332+00615-00615-00332+00332+00553-00100+09992+004267390003323+ 81CBOVIXW VIX OOPP 20240306 001050000000+00000+00000+00000+00000-00000+00000+00000+00079- 82CBOVIXW VIX OOPP 20240306 001050000077-00000+00000+00282-00282-00000+00315-00000+004267390000000+ 81CBOVIXW VIX OOPC 20240306 001100000000-00000-00205-00205-00203+00205+00410-00410-00282+ 82CBOVIXW VIX OOPC 20240306 001100000282+00615-00615-00282+00282+00553-00085+09992+004267390002823+ 81CBOVIXW VIX OOPP 20240306 001100000000+00000+00000+00000+00002-00000+00000+00000+00128- 82CBOVIXW VIX OOPP 20240306 001100000127-00000+00000+00332-00332-00000+00330-00000+004267390000000+ 81CBOVIXW VIX OOPC 20240306 001150000000-00000-00205-00205-00193+00205+00410-00410-00232+ 82CBOVIXW VIX OOPC 20240306 001150000232+00615-00615-00232+00232+00553-00070+09991+004267390002323+ 81CBOVIXW VIX OOPP 20240306 001150000000+00000+00000+00000+00012-00000-00000+00000+00177- 82CBOVIXW VIX OOPP 20240306 001150000177-00000+00000+00382-00382-00000+00345-00001-004267390000000+ 81CBOVIXW VIX OOPC 20240306 001200000000-00000-00205-00205-00168+00182+00410-00410-00182+ 82CBOVIXW VIX OOPC 20240306 001200000182+00615-00615-00182+00182+00553-00055+09971+004267390001824+ 81CBOVIXW VIX OOPP 20240306 001200000000-00000+00000+00000+00037-00023-00000+00000+00227- 82CBOVIXW VIX OOPP 20240306 001200000227-00000+00000+00432-00432-00000+00360-00021-004267390000000+ 81CBOVIXW VIX OOPC 20240306 001250000000-00000+00204-00204-00129+00133+00409-00409-00133+ 82CBOVIXW VIX OOPC 20240306 001250000133+00614-00614-00133+00133+00553-00040+09787+004267390001329+ 81CBOVIXW VIX OOPP 20240306 001250000000-00001+00001+00001+00075-00072-00001+00001+00277- 82CBOVIXW VIX OOPP 20240306 001250000277-00001+00001+00482-00482-00000+00374-00205-004267390000005+ 81CBOVIXW VIX OOPC 20240306 001300000000-00003+00201-00201-00085+00086+00406-00406-00086+ 82CBOVIXW VIX OOPC 20240306 001300000086+00611-00611-00086+00086+00552-00026+08950+004267390000860+ 81CBOVIXW VIX OOPP 20240306 001300000000-00004+00004+00004+00120-00119-00004+00004+00324- 82CBOVIXW VIX OOPP 20240306 001300000324-00004+00004+00529-00529-00001+00389-01042-004267390000035+ 81CBOVIXW VIX OOPC 20240306 001350000001-00012+00192-00192-00045+00045+00397-00397-00045+ 82CBOVIXW VIX OOPC 20240306 001350000045+00602-00602-00045+00045+00550-00013+07017+004005260000450+ 81CBOVIXW VIX OOPP 20240306 001350000001-00012+00012+00013+00160-00160-00013+00013+00365- 82CBOVIXW VIX OOPP 20240306 001350000365-00013+00013+00570-00570-00004+00401-02974-004005260000125+ 81CBOVIXW VIX OOPC 20240306 001400000005+00025+00155-00154-00033+00033+00359-00359-00033+ 82CBOVIXW VIX OOPC 20240306 001400000033+00564-00564-00033+00033+00538-00010+04479+006420660000335+ 81CBOVIXW VIX OOPP 20240306 001400000005+00025+00050+00051+00172-00171-00051+00051+00376- 82CBOVIXW VIX OOPP 20240306 001400000376-00051+00051+00581-00581-00015+00404-05512-006420660000510+ 81CBOVIXW VIX OOPC 20240306 001450000006+00020+00121-00116-00022+00022+00320-00320-00022+ 82CBOVIXW VIX OOPC 20240306 001450000022+00525-00525-00022+00022+00526-00007+03039+007337780000220+ 81CBOVIXW VIX OOPP 20240306 001450000006+00020+00084+00089+00183-00183-00089+00089+00388- 82CBOVIXW VIX OOPP 20240306 001450000388-00089+00089+00593-00593-00027+00408-06952-007337780000895+ 81CBOVIXW VIX OOPC 20240306 001500000005+00013+00090-00076-00013+00014+00279-00279-00014+ 82CBOVIXW VIX OOPC 20240306 001500000014+00484-00484-00014+00014+00514-00004+01992+007837630000135+ 81CBOVIXW VIX OOPP 20240306 001500000005+00013+00115+00129+00192-00191-00130+00131+00396- 82CBOVIXW VIX OOPP 20240306 001500000396-00131+00131+00601-00601-00039+00410-07999-007837630001309+ 81CBOVIXW VIX OOPC 20240306 001600000006+00010+00044-00021-00010+00010+00192-00183-00010+ 82CBOVIXW VIX OOPC 20240306 001600000010+00388-00387-00010+00010+00485-00003+01261+010365130000100+ 81CBOVIXW VIX OOPP 20240306 001600000006+00010+00160+00184+00195-00195-00218+00226+00400- 82CBOVIXW VIX OOPP 20240306 001600000400-00227+00227+00605-00605-00068+00411-08730-010365130002273+ 81CBOVIXW VIX OOPC 20240306 001700000006+00008+00022-00004-00008+00008+00124-00102-00008+ 82CBOVIXW VIX OOPC 20240306 001700000008+00296-00290-00008+00008+00456-00002+00871+012353080000076+ 81CBOVIXW VIX OOPP 20240306 001700000005+00007+00183+00201+00198-00198-00286+00307+00402- 82CBOVIXW VIX OOPP 20240306 001700000402-00318+00324+00607-00607-00097+00412-09121-012353080003248+ 81CBOVIXW VIX OOPC 20240306 001800000005+00006+00011-00001+00006+00007+00079-00052-00007+ 82CBOVIXW VIX OOPC 20240306 001800000007+00218-00200-00007+00007+00426-00002+00680+014327760000065+ 81CBOVIXW VIX OOPP 20240306 001800000005+00006+00194+00206+00199-00199-00331+00357+00404- 82CBOVIXW VIX OOPP 20240306 001800000404-00397+00414+00608-00608-00127+00412-09312-014327760004237+ 81CBOVIXW VIX OOPC 20240306 001900000005+00005+00005-00003+00005+00005+00050-00026-00005+ 82CBOVIXW VIX OOPC 20240306 001900000005+00156-00130-00005+00005+00397-00002+00534+015939800000054+ 81CBOVIXW VIX OOPP 20240306 001900000004+00005+00200+00208+00200-00200-00359+00383+00405- 82CBOVIXW VIX OOPP 20240306 001900000405-00458+00484+00610-00610-00157+00413-09457-015939800005226+ 81CBOVIXW VIX OOPC 20240306 002000000004+00004+00002-00003+00004+00004+00032-00013-00004+ 82CBOVIXW VIX OOPC 20240306 002000000004+00111-00081-00004+00004+00367-00001+00415+017212920000044+ 81CBOVIXW VIX OOPP 20240306 002000000004+00004+00203+00208+00201-00201-00378+00397+00406- 82CBOVIXW VIX OOPP 20240306 002000000406-00504+00533+00611-00611-00186+00413-09577-017212920006214+ 81CBOVIXW VIX OOPC 20240306 002100000003+00003+00000-00003+00003+00003+00020-00006-00003+ 82CBOVIXW VIX OOPC 20240306 002100000004+00077-00049-00004+00004+00337-00001+00324+018302610000035+ 81CBOVIXW VIX OOPP 20240306 002100000003+00003+00204+00208+00202-00202-00390+00404+00407- 82CBOVIXW VIX OOPP 20240306 002100000407-00537+00565+00612-00612-00216+00413-09667-018302610007205+ 81CBOVIXW VIX OOPC 20240306 002200000003+00003+00000+00003+00003+00003+00013-00002-00003+ 82CBOVIXW VIX OOPC 20240306 002200000003+00055-00030-00003+00003+00307-00001+00266+019412960000030+ 81CBOVIXW VIX OOPP 20240306 002200000002+00003+00205+00207+00202-00202-00397+00407+00407- 82CBOVIXW VIX OOPP 20240306 002200000407-00560+00584+00612-00612-00246+00414-09725-019412960008199+ 81CBOVIXW VIX OOPC 20240306 002300000002+00002+00001+00002+00002+00002+00008-00001-00002+ 82CBOVIXW VIX OOPC 20240306 002300000002+00038-00018-00002+00002+00278-00001+00214+020303580000024+ 81CBOVIXW VIX OOPP 20240306 002300000002+00002+00205+00207+00203-00203-00401+00409+00408- 82CBOVIXW VIX OOPP 20240306 002300000408-00576+00596+00613-00613-00275+00414-09777-020303580009192+ 81CBOVIXW VIX OOPC 20240306 002400000002+00002+00001+00002+00002+00002+00005-00000+00002+ 82CBOVIXW VIX OOPC 20240306 002400000002+00026-00010-00002+00002+00249-00001+00166+020949930000019+ 81CBOVIXW VIX OOPP 20240306 002400000001+00001+00205+00206+00204-00204-00404+00410+00408- 82CBOVIXW VIX OOPP 20240306 002400000408-00588+00604+00613-00613-00304+00414-09825-020949930010186+ 81CBOVIXW VIX OOPC 20240306 002500000001+00001+00001+00001+00001+00001+00003-00001+00001+ 82CBOVIXW VIX OOPC 20240306 002500000001+00017-00006-00001+00001+00221-00000+00120+021289370000013+ 81CBOVIXW VIX OOPP 20240306 002500000001+00001+00205+00206+00204-00204-00407+00410+00409- 82CBOVIXW VIX OOPP 20240306 002500000409-00597+00609+00614-00614-00332+00414-09871-021289370011180+ 81CBOVIXW VIX OOPC 20240306 002600000001+00001+00001+00001+00001+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20240306 002600000001+00011-00003-00001+00001+00193-00000+00079+021289370000008+ 81CBOVIXW VIX OOPP 20240306 002600000000+00000+00205+00205+00205-00205-00408+00410+00410- 82CBOVIXW VIX OOPP 20240306 002600000410-00603+00612+00615-00615-00360+00414-09913-021289370012175+ 81CBOVIXW VIX OOPC 20240306 002700000001+00001+00000+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20240306 002700000001+00007-00001-00001+00001+00167-00000+00051+021289370000005+ 81CBOVIXW VIX OOPP 20240306 002700000000-00000-00205+00205+00205-00205-00409+00410+00410- 82CBOVIXW VIX OOPP 20240306 002700000410-00608+00613+00615-00615-00386+00414-09940-021289370013171+ 81CBOVIXW VIX OOPC 20240306 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 002800000000+00004-00000-00000+00000+00142-00000+00033+021289370000003+ 81CBOVIXW VIX OOPP 20240306 002800000000-00000-00205+00205+00205-00205-00409+00410+00410- 82CBOVIXW VIX OOPP 20240306 002800000410-00610+00614+00615-00615-00411+00414-09958-021289370014168+ 81CBOVIXW VIX OOPC 20240306 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 002900000000+00002-00000-00000+00000+00120-00000+00021+021289370000002+ 81CBOVIXW VIX OOPP 20240306 002900000000-00000-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240306 002900000410-00612+00614+00615-00615-00434+00414-09970-021289370015166+ 81CBOVIXW VIX OOPC 20240306 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 003000000000+00001-00000-00000+00000+00099-00000+00014+021289370000001+ 81CBOVIXW VIX OOPP 20240306 003000000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240306 003000000410-00613+00614+00615-00615-00454+00415-09978-021289370016164+ 81CBOVIXW VIX OOPC 20240306 003100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 003100000000+00001-00000+00000+00000+00081-00000+00009+021289370000001+ 81CBOVIXW VIX OOPP 20240306 003100000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 003100000411-00613+00614+00615-00615-00473+00415-09983-021289370017163+ 81CBOVIXW VIX OOPC 20240306 003200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 003200000000+00000-00000+00000+00000+00065-00000+00005+021289370000001+ 81CBOVIXW VIX OOPP 20240306 003200000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 003200000411-00614+00614+00616-00616-00488+00415-09986-021289370018162+ 81CBOVIXW VIX OOPC 20240306 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003300000000+00000-00000+00000+00000+00051-00000+00003+021289370000000+ 81CBOVIXW VIX OOPP 20240306 003300000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 003300000411-00614+00614+00616-00616-00502+00415-09988-021289370019161+ 81CBOVIXW VIX OOPC 20240306 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003400000000+00000-00000+00000+00000+00040-00000+00002+021289370000000+ 81CBOVIXW VIX OOPP 20240306 003400000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 003400000411-00614+00614+00616-00616-00513+00415-09990-021289370020160+ 81CBOVIXW VIX OOPC 20240306 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003500000000+00000-00000+00000+00000+00031-00000+00001+021289370000000+ 81CBOVIXW VIX OOPP 20240306 003500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 003500000411-00614+00614+00616-00616-00522+00415-09991-021289370021160+ 81CBOVIXW VIX OOPC 20240306 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003600000000+00000-00000+00000+00000+00023-00000+00001+021289370000000+ 81CBOVIXW VIX OOPP 20240306 003600000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 003600000411-00614+00614+00616-00616-00530+00415-09991-021289370022159+ 81CBOVIXW VIX OOPC 20240306 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003700000000+00000-00000+00000+00000+00017-00000+00000+021289370000000+ 81CBOVIXW VIX OOPP 20240306 003700000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 003700000411-00614+00614+00616-00616-00536+00415-09991-021289370023158+ 81CBOVIXW VIX OOPC 20240306 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003800000000+00000-00000+00000+00000+00013-00000+00000+021289370000000+ 81CBOVIXW VIX OOPP 20240306 003800000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 003800000411-00614+00614+00616-00616-00540+00415-09992-021289370024157+ 81CBOVIXW VIX OOPC 20240306 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003900000000+00000+00000+00000+00000+00009-00000+00000+021289370000000+ 81CBOVIXW VIX OOPP 20240306 003900000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 003900000411-00614+00614+00616-00616-00544+00415-09992-021289370025157+ 81CBOVIXW VIX OOPC 20240306 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 004000000000+00000+00000+00000+00000+00007-00000+00000+021289370000000+ 81CBOVIXW VIX OOPP 20240306 004000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 004000000411-00614+00614+00616-00616-00546+00415-09992-021289370026156+ 81CBOVIXW VIX OOPC 20240306 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 004250000000+00000+00000+00000+00000+00003-00000+00000+021289370000000+ 81CBOVIXW VIX OOPP 20240306 004250000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 004250000411-00614+00614+00616-00616-00550+00415-09992-021289370028654+ 81CBOVIXW VIX OOPC 20240306 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 004500000000+00000+00000+00000+00000+00001-00000+00000+021289370000000+ 81CBOVIXW VIX OOPP 20240306 004500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 004500000411-00613+00613+00616-00616-00552+00415-09992-021289370031152+ 81CBOVIXW VIX OOPC 20240306 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 004750000000+00000+00000+00000+00000+00000-00000+00000+021289370000000+ 81CBOVIXW VIX OOPP 20240306 004750000001-00001-00203+00203+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240306 004750000411-00613+00613+00616-00616-00552+00415-09992-021289370033650+ 81CBOVIXW VIX OOPC 20240306 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 005000000000+00000+00000+00000+00000+00000-00000+00000+021289370000000+ 81CBOVIXW VIX OOPP 20240306 005000000002-00002-00203+00203+00207-00207-00408+00408+00411- 82CBOVIXW VIX OOPP 20240306 005000000411-00613+00613+00616-00616-00553+00415-09992-021289370036148+ 81CBOVIXW VIX OOPC 20240306 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 005500000000+00000+00000+00000+00000+00000-00000+00000+021289370000000+ 81CBOVIXW VIX OOPP 20240306 005500000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIXW VIX OOPP 20240306 005500000412-00613+00613+00617-00617-00553+00415-09992-021289370041145+ 81CBOVIXW VIX OOPC 20240306 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 006000000000+00000+00000+00000+00000+00000+00000+00000+021289370000000+ 81CBOVIXW VIX OOPP 20240306 006000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIXW VIX OOPP 20240306 006000000412-00613+00613+00617-00617-00553+00415-09992-021289370046141+ 81CBOVIXW VIX OOPC 20240306 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 006500000000+00000+00000+00000+00000+00000+00000+00000+021289370000000+ 81CBOVIXW VIX OOPP 20240306 006500000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIXW VIX OOPP 20240306 006500000412-00613+00613+00617-00617-00553+00415-09992-021289370051137+ 81CBOVIXW VIX OOPC 20240306 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 007000000000+00000+00000+00000+00000+00000+00000+00000+021289370000000+ 81CBOVIXW VIX OOPP 20240306 007000000002-00002-00202+00202+00207-00207-00407+00407+00412- 82CBOVIXW VIX OOPP 20240306 007000000412-00612+00612+00617-00617-00553+00415-09992-021289370056134+ 81CBOVIXW VIX OOPC 20240306 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 007500000000+00000+00000+00000+00000+00000+00000+00000+021289370000000+ 81CBOVIXW VIX OOPP 20240306 007500000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240306 007500000413-00612+00612+00618-00618-00553+00415-09992-021289370061130+ 81CBOVIXW VIX OOPC 20240306 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 008000000000+00000+00000+00000+00000+00000+00000+00000+021289370000000+ 81CBOVIXW VIX OOPP 20240306 008000000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240306 008000000413-00612+00612+00618-00618-00552+00415-09992-021289370066126+ 81CBOVIXW VIX OOPC 20240306 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 008500000000+00000+00000+00000+00000+00000+00000+00000+021289370000000+ 81CBOVIXW VIX OOPP 20240306 008500000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240306 008500000413-00612+00612+00618-00618-00552+00415-09992-021289370071123+ 81CBOVIXW VIX OOPC 20240306 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 009000000000+00000+00000+00000+00000+00000+00000+00000+021289370000000+ 81CBOVIXW VIX OOPP 20240306 009000000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240306 009000000413-00611+00611+00618-00618-00552+00415-09992-021289370076119+ 81CBOVIXW VIX OOPC 20240306 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 009500000000+00000+00000+00000+00000+00000+00000+00000+021289370000000+ 81CBOVIXW VIX OOPP 20240306 009500000004-00004-00201+00201+00209-00209-00406+00406+00413- 82CBOVIXW VIX OOPP 20240306 009500000413-00611+00611+00618-00618-00552+00415-09992-021289370081115+ 81CBOVIXW VIX OOPC 20240306 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 010000000000+00000+00000+00000+00000+00000+00000+00000+021289370000000+ 81CBOVIXW VIX OOPP 20240306 010000000004-00004-00201+00201+00209-00209-00406+00406+00414- 82CBOVIXW VIX OOPP 20240306 010000000414-00611+00611+00619-00619-00552+00415-09992-021289370086112+ 81CBOVIXW VIX OOPC 20240313 001000000000-00000-00205-00205-00199+00205+00410-00410-00355+ 82CBOVIXW VIX OOPC 20240313 001000000386+00614-00614-00407+00409+00553-00123+09972+006226670004093+ 81CBOVIXW VIX OOPP 20240313 001000000000-00000+00000+00000+00006-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20240313 001000000023-00000+00000+00207-00205-00000+00299-00009-006226670000000+ 81CBOVIXW VIX OOPC 20240313 001050000001-00000+00205-00205-00192+00205+00409-00409-00325+ 82CBOVIXW VIX OOPC 20240313 001050000353+00614-00614-00359+00360+00553-00108+09944+006226670003596+ 81CBOVIXW VIX OOPP 20240313 001050000001-00000+00000+00000+00012-00000-00000+00000+00084- 82CBOVIXW VIX OOPP 20240313 001050000057-00000+00000+00255-00254-00000+00314-00038-006226670000002+ 81CBOVIXW VIX OOPC 20240313 001100000002-00001+00204-00204-00181+00204+00409-00409-00290+ 82CBOVIXW VIX OOPC 20240313 001100000309+00614-00614-00310+00310+00553-00093+09862+006226670003101+ 81CBOVIXW VIX OOPP 20240313 001100000002-00001+00001+00001+00023-00001-00001+00001+00120- 82CBOVIXW VIX OOPP 20240313 001100000101-00001+00001+00304-00304-00000+00329-00120-006226670000007+ 81CBOVIXW VIX OOPC 20240313 001150000003-00001+00204-00203-00168+00199+00408-00408-00251+ 82CBOVIXW VIX OOPC 20240313 001150000261+00613-00613-00261+00261+00552-00078+09729+005914720002610+ 81CBOVIXW VIX OOPP 20240313 001150000003-00001+00001+00002+00037-00005-00001+00002+00159- 82CBOVIXW VIX OOPP 20240313 001150000148-00001+00002+00353-00353-00000+00344-00252-005914720000015+ 81CBOVIXW VIX OOPC 20240313 001200000005-00002+00203-00203-00151+00189+00407-00407-00208+ 82CBOVIXW VIX OOPC 20240313 001200000212+00612-00612-00212+00212+00552-00064+09572+005262400002119+ 81CBOVIXW VIX OOPP 20240313 001200000005-00002+00002+00002+00054-00016-00002+00002+00201- 82CBOVIXW VIX OOPP 20240313 001200000197-00002+00002+00402-00402-00001+00359-00409-005262400000023+ 81CBOVIXW VIX OOPC 20240313 001250000007-00003+00202-00201-00129+00161+00406-00406-00162+ 82CBOVIXW VIX OOPC 20240313 001250000163+00611-00611-00163+00163+00552-00049+09317+004549670001632+ 81CBOVIXW VIX OOPP 20240313 001250000007-00003+00003+00004+00076-00044-00003+00004+00247- 82CBOVIXW VIX OOPP 20240313 001250000246-00003+00004+00451-00451-00001+00373-00664-004549670000035+ 81CBOVIXW VIX OOPC 20240313 001300000011-00013+00194-00191-00099+00123+00396-00396-00123+ 82CBOVIXW VIX OOPC 20240313 001300000123+00601-00601-00123+00123+00549-00037+08181+005169430001233+ 81CBOVIXW VIX OOPP 20240313 001300000011-00013+00011+00013+00106-00082-00013+00014+00287- 82CBOVIXW VIX OOPP 20240313 001300000286-00013+00014+00491-00491-00004+00385-01801-005169430000135+ 81CBOVIXW VIX OOPC 20240313 001350000013-00025+00180-00172-00075+00092+00378-00377-00092+ 82CBOVIXW VIX OOPC 20240313 001350000092+00582-00582-00092+00092+00543-00028+06786+005781620000924+ 81CBOVIXW VIX OOPP 20240313 001350000013-00025+00025+00032+00130-00113-00032+00033+00318- 82CBOVIXW VIX OOPP 20240313 001350000317-00032+00033+00522-00522-00010+00394-03195-005781620000325+ 81CBOVIXW VIX OOPC 20240313 001400000014-00030+00163-00149-00055+00066+00355-00353-00066+ 82CBOVIXW VIX OOPC 20240313 001400000066+00558-00558-00066+00066+00536-00020+05467+006005730000660+ 81CBOVIXW VIX OOPP 20240313 001400000014-00030+00041+00056+00150-00139-00054+00056+00344- 82CBOVIXW VIX OOPP 20240313 001400000343-00056+00056+00548-00548-00017+00402-04515-006005730000560+ 81CBOVIXW VIX OOPC 20240313 001450000012-00031+00142-00114-00044+00054+00322-00316-00054+ 82CBOVIXW VIX OOPC 20240313 001450000054+00521-00520-00054+00054+00525-00016+04368+007001180000540+ 81CBOVIXW VIX OOPP 20240313 001450000012-00031+00063+00091+00161-00151-00087+00094+00356- 82CBOVIXW VIX OOPP 20240313 001450000355-00093+00094+00560-00560-00028+00406-05613-007001180000939+ 81CBOVIXW VIX OOPC 20240313 001500000011-00028+00123-00084-00035+00043+00291-00276-00043+ 82CBOVIXW VIX OOPC 20240313 001500000043+00484-00481-00043+00044+00513-00013+03532+007680780000435+ 81CBOVIXW VIX OOPP 20240313 001500000011-00028+00081+00121+00170-00161-00119+00133+00366- 82CBOVIXW VIX OOPP 20240313 001500000366-00130+00133+00571-00571-00040+00409-06449-007680780001333+ 81CBOVIXW VIX OOPC 20240313 001600000008-00022+00092-00042-00023+00029+00232-00198-00029+ 82CBOVIXW VIX OOPC 20240313 001600000029+00409-00396-00029+00029+00487-00009+02372+008790600000290+ 81CBOVIXW VIX OOPP 20240313 001600000008-00022+00113+00163+00182-00176-00178+00211+00381- 82CBOVIXW VIX OOPP 20240313 001600000381-00205+00218+00585-00585-00066+00413-07609-008790600002187+ 81CBOVIXW VIX OOPC 20240313 001700000006-00017+00068-00020-00016+00020+00183-00133-00020+ 82CBOVIXW VIX OOPC 20240313 001700000020+00339-00310-00020+00020+00460-00006+01651+009728790000202+ 81CBOVIXW VIX OOPP 20240313 001700000006-00016+00136+00185+00189-00185-00227+00276+00390- 82CBOVIXW VIX OOPP 20240313 001700000389-00275+00304+00594-00594-00093+00416-08331-009728790003096+ 81CBOVIXW VIX OOPC 20240313 001800000004-00014+00053-00010-00014+00017+00146-00090-00017+ 82CBOVIXW VIX OOPC 20240313 001800000017+00281-00234-00017+00017+00431-00005+01324+011094320000174+ 81CBOVIXW VIX OOPP 20240313 001800000004-00014+00151+00195+00191-00188-00263+00319+00393- 82CBOVIXW VIX OOPP 20240313 001800000392-00333+00380+00597-00597-00122+00417-08657-011094320004067+ 81CBOVIXW VIX OOPC 20240313 001900000003-00012+00042-00005-00011+00014+00119-00062-00014+ 82CBOVIXW VIX OOPC 20240313 001900000015+00234-00177-00015+00015+00402-00004+01067+012161930000146+ 81CBOVIXW VIX OOPP 20240313 001900000003-00012+00162+00200+00193-00190-00291+00347+00395- 82CBOVIXW VIX OOPP 20240313 001900000395-00380+00437+00600-00600-00151+00418-08914-012161930005037+ 81CBOVIXW VIX OOPC 20240313 002000000002-00010+00033-00002-00009+00012+00096-00043-00012+ 82CBOVIXW VIX OOPC 20240313 002000000012+00195-00133-00012+00012+00373-00004+00850+012956970000118+ 81CBOVIXW VIX OOPP 20240313 002000000002-00010+00171+00203+00196-00193-00313+00366+00398- 82CBOVIXW VIX OOPP 20240313 002000000398-00419+00481+00603-00603-00180+00419-09131-012956970006008+ 81CBOVIXW VIX OOPC 20240313 002100000001-00009+00027-00000+00008+00010+00079-00031-00010+ 82CBOVIXW VIX OOPC 20240313 002100000010+00164-00101-00010+00010+00344-00003+00704+013769600000100+ 81CBOVIXW VIX OOPP 20240313 002100000001-00008+00178+00205+00197-00195-00330+00378+00400- 82CBOVIXW VIX OOPP 20240313 002100000400-00450+00513+00604-00604-00208+00419-09277-013769600006988+ 81CBOVIXW VIX OOPC 20240313 002200000001-00008+00022-00001+00007+00009+00066-00022-00008+ 82CBOVIXW VIX OOPC 20240313 002200000009+00139-00077-00009+00009+00317-00003+00592+014505910000086+ 81CBOVIXW VIX OOPP 20240313 002200000001-00007+00182+00205+00198-00197-00343+00387+00401- 82CBOVIXW VIX OOPP 20240313 002200000401-00475+00536+00606-00606-00236+00420-09390-014505910007972+ 81CBOVIXW VIX OOPC 20240313 002300000000-00007+00018-00002+00006+00008+00056-00017-00008+ 82CBOVIXW VIX OOPC 20240313 002300000008+00119-00061-00008+00008+00290-00002+00517+015286380000077+ 81CBOVIXW VIX OOPP 20240313 002300000001-00006+00186+00206+00199-00197-00353+00392+00402- 82CBOVIXW VIX OOPP 20240313 002300000402-00495+00553+00607-00607-00262+00420-09465-015286380008961+ 81CBOVIXW VIX OOPC 20240313 002400000000-00006+00015-00002+00005+00007+00048-00013-00007+ 82CBOVIXW VIX OOPC 20240313 002400000007+00103-00049-00007+00007+00265-00002+00450+015959390000068+ 81CBOVIXW VIX OOPP 20240313 002400000001-00006+00189+00206+00200-00198-00361+00396+00403- 82CBOVIXW VIX OOPP 20240313 002400000403-00511+00565+00608-00608-00287+00420-09531-015959390009951+ 81CBOVIXW VIX OOPC 20240313 002500000000+00005+00013-00002+00005+00006+00041-00010-00006+ 82CBOVIXW VIX OOPC 20240313 002500000006+00088-00039-00006+00006+00242-00002+00389+016526320000060+ 81CBOVIXW VIX OOPP 20240313 002500000000-00005+00191+00206+00200-00199-00368+00399+00404- 82CBOVIXW VIX OOPP 20240313 002500000404-00525+00575+00609-00609-00310+00420-09592-016526320010940+ 81CBOVIXW VIX OOPC 20240313 002600000000+00005+00011-00002+00004+00005+00035-00007-00005+ 82CBOVIXW VIX OOPC 20240313 002600000005+00076-00031-00005+00005+00220-00002+00333+016987150000051+ 81CBOVIXW VIX OOPP 20240313 002600000000-00004+00193+00206+00201-00200-00374+00402+00405- 82CBOVIXW VIX OOPP 20240313 002600000405-00538+00583+00610-00610-00332+00421-09649-016987150011930+ 81CBOVIXW VIX OOPC 20240313 002700000000+00004+00009-00002+00004+00004+00029-00005-00004+ 82CBOVIXW VIX OOPC 20240313 002700000004+00066-00024-00004+00004+00200-00001+00285+017405870000044+ 81CBOVIXW VIX OOPP 20240313 002700000000-00003+00195+00206+00202-00201-00379+00404+00406- 82CBOVIXW VIX OOPP 20240313 002700000406-00548+00589+00610-00610-00352+00421-09696-017405870012921+ 81CBOVIXW VIX OOPC 20240313 002800000000+00004+00008-00002+00003+00004+00026-00004-00004+ 82CBOVIXW VIX OOPC 20240313 002800000004+00058-00020-00004+00004+00183-00001+00260+017986930000041+ 81CBOVIXW VIX OOPP 20240313 002800000000-00003+00196+00206+00202-00201-00383+00405+00406- 82CBOVIXW VIX OOPP 20240313 002800000406-00555+00593+00611-00611-00370+00421-09721-017986930013916+ 81CBOVIXW VIX OOPC 20240313 002900000000+00003+00007-00002+00003+00004+00023-00003-00004+ 82CBOVIXW VIX OOPC 20240313 002900000004+00052-00017-00004+00004+00167-00001+00237+018512570000038+ 81CBOVIXW VIX OOPP 20240313 002900000000-00003+00197+00206+00202-00202-00386+00405+00406- 82CBOVIXW VIX OOPP 20240313 002900000406-00562+00596+00611-00611-00386+00421-09744-018512570014912+ 81CBOVIXW VIX OOPC 20240313 003000000000+00003+00006-00002+00003+00003+00020-00003-00003+ 82CBOVIXW VIX OOPC 20240313 003000000003+00046-00014-00003+00003+00152-00001+00215+018984040000035+ 81CBOVIXW VIX OOPP 20240313 003000000000-00002+00198+00206+00203-00202-00388+00406+00407- 82CBOVIXW VIX OOPP 20240313 003000000407-00567+00599+00611-00611-00400+00421-09766-018984040015907+ 81CBOVIXW VIX OOPC 20240313 003100000000+00003+00005-00002+00003+00003+00018-00002-00003+ 82CBOVIXW VIX OOPC 20240313 003100000003+00041-00012-00003+00003+00139-00001+00194+019401650000032+ 81CBOVIXW VIX OOPP 20240313 003100000000-00002+00199+00206+00203-00202-00391+00407+00407- 82CBOVIXW VIX OOPP 20240313 003100000407-00572+00601+00612-00612-00414+00421-09787-019401650016902+ 81CBOVIXW VIX OOPC 20240313 003200000001+00003+00005-00002+00002+00003+00016-00002-00003+ 82CBOVIXW VIX OOPC 20240313 003200000003+00036-00010-00003+00003+00127-00001+00174+019764620000029+ 81CBOVIXW VIX OOPP 20240313 003200000000-00002+00199+00206+00203-00203-00393+00407+00407- 82CBOVIXW VIX OOPP 20240313 003200000407-00577+00603+00612-00612-00426+00422-09807-019764620017897+ 81CBOVIXW VIX OOPC 20240313 003300000000+00002+00004-00002+00002+00003+00014-00001-00002+ 82CBOVIXW VIX OOPC 20240313 003300000003+00032-00008-00003+00003+00116-00001+00155+020070790000025+ 81CBOVIXW VIX OOPP 20240313 003300000000-00002+00200+00205+00203-00203-00395+00407+00408- 82CBOVIXW VIX OOPP 20240313 003300000408-00581+00605+00612-00612-00437+00422-09827-020070790018892+ 81CBOVIXW VIX OOPC 20240313 003400000000+00002+00003-00001+00002+00002+00012-00001-00002+ 82CBOVIXW VIX OOPC 20240313 003400000002+00028-00007-00002+00002+00105-00001+00136+020316120000022+ 81CBOVIXW VIX OOPP 20240313 003400000000-00001+00200+00205+00204-00203-00396+00408+00408- 82CBOVIXW VIX OOPP 20240313 003400000408-00585+00606+00613-00613-00447+00422-09845-020316120019887+ 81CBOVIXW VIX OOPC 20240313 003500000000+00002+00003-00001+00002+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20240313 003500000002+00025-00006-00002+00002+00095-00001+00118+020493920000019+ 81CBOVIXW VIX OOPP 20240313 003500000000-00001+00201+00205+00204-00204-00398+00408+00409- 82CBOVIXW VIX OOPP 20240313 003500000408-00588+00608+00613-00613-00457+00422-09864-020493920020882+ 81CBOVIXW VIX OOPC 20240313 003600000000+00002+00002-00001+00001+00002+00009-00000-00002+ 82CBOVIXW VIX OOPC 20240313 003600000002+00022-00004-00002+00002+00086-00000+00100+020593200000016+ 81CBOVIXW VIX OOPP 20240313 003600000001-00001+00201+00205+00204-00204-00399+00408+00409- 82CBOVIXW VIX OOPP 20240313 003600000409-00592+00609+00614-00614-00466+00422-09882-020593200021877+ 81CBOVIXW VIX OOPC 20240313 003700000000+00001+00002-00001+00001+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240313 003700000001+00018-00003-00001+00001+00077-00000+00082+020595510000013+ 81CBOVIXW VIX OOPP 20240313 003700000001-00000+00202+00205+00205-00204-00401+00408+00409- 82CBOVIXW VIX OOPP 20240313 003700000409-00595+00610+00614-00614-00475+00422-09899-020595510022873+ 81CBOVIXW VIX OOPC 20240313 003800000000+00001+00002-00001+00001+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240313 003800000001+00015-00002-00001+00001+00068-00000+00064+020468500000010+ 81CBOVIXW VIX OOPP 20240313 003800000001-00000-00202+00204+00205-00205-00402+00408+00410- 82CBOVIXW VIX OOPP 20240313 003800000410-00598+00611+00614-00614-00484+00422-09918-020468500023868+ 81CBOVIXW VIX OOPC 20240313 003900000000+00001+00001-00001+00001+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20240313 003900000001+00013-00002-00001+00001+00060-00000+00050+020376650000008+ 81CBOVIXW VIX OOPP 20240313 003900000001-00000-00202+00204+00205-00205-00403+00408+00410- 82CBOVIXW VIX OOPP 20240313 003900000410-00601+00611+00615-00615-00492+00422-09931-020376650024864+ 81CBOVIXW VIX OOPC 20240313 004000000000+00001+00001-00000+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240313 004000000001+00011-00001-00001+00001+00054-00000+00041+020392790000006+ 81CBOVIXW VIX OOPP 20240313 004000000001-00001-00203+00204+00205-00205-00404+00408+00410- 82CBOVIXW VIX OOPP 20240313 004000000410-00602+00612+00615-00615-00499+00422-09940-020392790025860+ 81CBOVIXW VIX OOPC 20240313 004250000000+00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240313 004250000000+00007-00001-00000+00000+00040-00000+00025+020378470000004+ 81CBOVIXW VIX OOPP 20240313 004250000001-00001-00203+00204+00206-00206-00406+00408+00410- 82CBOVIXW VIX OOPP 20240313 004250000410-00606+00612+00615-00615-00512+00422-09957-020378470028353+ 81CBOVIXW VIX OOPC 20240313 004500000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240313 004500000000+00005-00000-00000+00000+00030-00000+00015+020378470000002+ 81CBOVIXW VIX OOPP 20240313 004500000001-00001-00203+00204+00206-00206-00406+00408+00411- 82CBOVIXW VIX OOPP 20240313 004500000411-00608+00612+00615-00615-00523+00422-09966-020378470030848+ 81CBOVIXW VIX OOPC 20240313 004750000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240313 004750000000+00003-00000-00000+00000+00022-00000+00009+020378470000001+ 81CBOVIXW VIX OOPP 20240313 004750000001-00001-00203+00203+00206-00206-00407+00408+00411- 82CBOVIXW VIX OOPP 20240313 004750000411-00610+00613+00616-00616-00531+00423-09972-020378470033342+ 81CBOVIXW VIX OOPC 20240313 005000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240313 005000000000+00002-00000-00000+00000+00016-00000+00005+020378470000001+ 81CBOVIXW VIX OOPP 20240313 005000000002-00002-00203+00203+00206-00206-00407+00408+00411- 82CBOVIXW VIX OOPP 20240313 005000000411-00611+00613+00616-00616-00536+00423-09976-020378470035837+ 81CBOVIXW VIX OOPC 20240313 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 005500000000+00001-00000-00000+00000+00008-00000+00002+020378470000000+ 81CBOVIXW VIX OOPP 20240313 005500000002-00002-00203+00203+00207-00207-00407+00408+00411- 82CBOVIXW VIX OOPP 20240313 005500000411-00611+00612+00616-00616-00544+00423-09980-020378470040828+ 81CBOVIXW VIX OOPC 20240313 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 006000000000+00000-00000-00000+00000+00004-00000+00000+020378470000000+ 81CBOVIXW VIX OOPP 20240313 006000000002-00002-00203+00203+00207-00207-00407+00407+00411- 82CBOVIXW VIX OOPP 20240313 006000000411-00612+00612+00616-00616-00548+00423-09981-020378470045819+ 81CBOVIXW VIX OOPC 20240313 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 006500000000+00000-00000+00000+00000+00002-00000+00000+020378470000000+ 81CBOVIXW VIX OOPP 20240313 006500000002-00002-00202+00202+00207-00207-00407+00407+00412- 82CBOVIXW VIX OOPP 20240313 006500000412-00612+00612+00616-00616-00550+00423-09981-020378470050810+ 81CBOVIXW VIX OOPC 20240313 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 007000000000+00000-00000+00000+00000+00001-00000+00000+020378470000000+ 81CBOVIXW VIX OOPP 20240313 007000000002-00002-00202+00202+00207-00207-00407+00407+00412- 82CBOVIXW VIX OOPP 20240313 007000000412-00612+00612+00617-00617-00551+00423-09982-020378470055801+ 81CBOVIXW VIX OOPC 20240313 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 007500000000+00000-00000+00000+00000+00001-00000+00000+020378470000000+ 81CBOVIXW VIX OOPP 20240313 007500000003-00003-00202+00202+00207-00207-00407+00407+00412- 82CBOVIXW VIX OOPP 20240313 007500000412-00611+00612+00617-00617-00551+00423-09982-020378470060793+ 81CBOVIXW VIX OOPC 20240313 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 008000000000+00000-00000+00000+00000+00000-00000+00000+020378470000000+ 81CBOVIXW VIX OOPP 20240313 008000000003-00003-00202+00202+00208-00208-00407+00407+00412- 82CBOVIXW VIX OOPP 20240313 008000000412-00611+00611+00617-00617-00552+00423-09982-020378470065784+ 81CBOVIXW VIX OOPC 20240313 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 008500000000+00000-00000+00000+00000+00000-00000+00000+020378470000000+ 81CBOVIXW VIX OOPP 20240313 008500000003-00003-00202+00202+00208-00208-00406+00406+00413- 82CBOVIXW VIX OOPP 20240313 008500000413-00611+00611+00617-00617-00552+00423-09982-020378470070775+ 81CBOVIXW VIX OOPC 20240313 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 009000000000+00000+00000+00000+00000+00000-00000+00000+020378470000000+ 81CBOVIXW VIX OOPP 20240313 009000000003-00003-00201+00201+00208-00208-00406+00406+00413- 82CBOVIXW VIX OOPP 20240313 009000000413-00611+00611+00618-00618-00552+00423-09982-020378470075766+ 81CBOVIXW VIX OOPC 20240313 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 009500000000+00000+00000+00000+00000+00000-00000+00000+020378470000000+ 81CBOVIXW VIX OOPP 20240313 009500000004-00004-00201+00201+00208-00208-00406+00406+00413- 82CBOVIXW VIX OOPP 20240313 009500000413-00611+00611+00618-00618-00552+00423-09982-020378470080757+ 81CBOVIXW VIX OOPC 20240313 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 010000000000+00000+00000+00000+00000+00000-00000+00000+020378470000000+ 81CBOVIXW VIX OOPP 20240313 010000000004-00004-00201+00201+00209-00209-00406+00406+00413- 82CBOVIXW VIX OOPP 20240313 010000000413-00610+00610+00618-00618-00552+00423-09982-020378470085748+ 81CBOVIXW VIX OOPC 20240327 001000000007-00003+00204-00201-00175+00204+00406-00406-00319+ 82CBOVIXW VIX OOPC 20240327 001000000368+00610-00610-00398+00418+00551-00126+09690+007155570004189+ 81CBOVIXW VIX OOPP 20240327 001000000007-00003+00000+00003+00029-00000+00002+00003+00090- 82CBOVIXW VIX OOPP 20240327 001000000040-00003+00003+00215-00195-00001+00298-00271-007155570000030+ 81CBOVIXW VIX OOPC 20240327 001050000009-00004+00204-00200-00167+00204+00406-00405-00296+ 82CBOVIXW VIX OOPC 20240327 001050000345+00609-00609-00358+00370+00550-00111+09588+006646880003701+ 81CBOVIXW VIX OOPP 20240327 001050000008-00004+00001+00004+00038-00000-00003+00004+00112- 82CBOVIXW VIX OOPP 20240327 001050000063-00004+00004+00255-00243-00001+00312-00373-006646880000040+ 81CBOVIXW VIX OOPC 20240327 001100000011-00005+00203-00199-00157+00202+00405-00404-00270+ 82CBOVIXW VIX OOPC 20240327 001100000313+00608-00608-00315+00321+00550-00096+09469+006055560003213+ 81CBOVIXW VIX OOPP 20240327 001100000011-00005+00001+00005+00047-00002-00004+00005+00138- 82CBOVIXW VIX OOPP 20240327 001100000095-00005+00005+00298-00291-00002+00327-00492-006055560000050+ 81CBOVIXW VIX OOPC 20240327 001150000013-00006+00203-00198-00145+00198+00404-00403-00240+ 82CBOVIXW VIX OOPC 20240327 001150000271+00607-00607-00270+00272+00550-00082+09324+005405130002725+ 81CBOVIXW VIX OOPP 20240327 001150000013-00006+00001+00006+00059-00006-00005+00006+00168- 82CBOVIXW VIX OOPP 20240327 001150000137-00006+00006+00343-00340-00002+00342-00637-005405130000060+ 81CBOVIXW VIX OOPC 20240327 001200000016-00007+00202-00197-00131+00190+00403-00402-00206+ 82CBOVIXW VIX OOPC 20240327 001200000224+00606-00606-00223+00224+00550-00067+09141+004705780002237+ 81CBOVIXW VIX OOPP 20240327 001200000016-00007+00002+00007+00074-00014-00006+00007+00202- 82CBOVIXW VIX OOPP 20240327 001200000185-00007+00007+00390-00389-00002+00356-00820-004705780000070+ 81CBOVIXW VIX OOPC 20240327 001250000021-00014+00199-00190-00110+00168+00396-00395-00169+ 82CBOVIXW VIX OOPC 20240327 001250000181+00599-00599-00180+00181+00547-00054+08521+004727800001809+ 81CBOVIXW VIX OOPP 20240327 001250000021-00014+00005+00014+00095-00036-00012+00014+00239- 82CBOVIXW VIX OOPP 20240327 001250000228-00014+00014+00432-00432-00004+00369-01440-004727800000140+ 81CBOVIXW VIX OOPC 20240327 001300000026-00026+00191-00173-00089+00141+00382-00377-00139+ 82CBOVIXW VIX OOPC 20240327 001300000149+00583-00581-00148+00149+00542-00045+07499+005292430001486+ 81CBOVIXW VIX OOPP 20240327 001300000026-00027+00013+00031+00116-00063-00027+00031+00270- 82CBOVIXW VIX OOPP 20240327 001300000260-00030+00032+00465-00464-00009+00379-02462-005292430000315+ 81CBOVIXW VIX OOPC 20240327 001350000028-00036+00180-00148-00072+00119+00363-00352-00115+ 82CBOVIXW VIX OOPC 20240327 001350000124+00559-00556-00124+00124+00535-00037+06487+005902330001242+ 81CBOVIXW VIX OOPP 20240327 001350000028-00036+00024+00056+00132-00085-00046+00057+00294- 82CBOVIXW VIX OOPP 20240327 001350000284-00054+00057+00489-00489-00017+00386-03474-005902330000570+ 81CBOVIXW VIX OOPC 20240327 001400000029-00041+00168-00121-00059+00101+00342-00321-00097+ 82CBOVIXW VIX OOPC 20240327 001400000105+00533-00525-00104+00105+00525-00031+05606+006432440001049+ 81CBOVIXW VIX OOPP 20240327 001400000029-00041+00036+00083+00145-00104-00067+00087+00312- 82CBOVIXW VIX OOPP 20240327 001400000304-00080+00087+00508-00508-00026+00392-04354-006432440000875+ 81CBOVIXW VIX OOPC 20240327 001450000029-00041+00156-00095-00050+00088+00319-00286-00084+ 82CBOVIXW VIX OOPC 20240327 001450000092+00503-00489-00091+00092+00514-00028+04878+007074360000920+ 81CBOVIXW VIX OOPP 20240327 001450000029-00041+00048+00109+00154-00116-00090+00123+00325- 82CBOVIXW VIX OOPP 20240327 001450000317-00110+00124+00522-00521-00037+00396-05083-007074360001244+ 81CBOVIXW VIX OOPC 20240327 001500000028-00041+00145-00074-00043+00078+00297-00250-00074+ 82CBOVIXW VIX OOPC 20240327 001500000082+00474-00449-00082+00082+00502-00025+04298+007700180000823+ 81CBOVIXW VIX OOPP 20240327 001500000028-00041+00060+00130+00161-00126-00111+00158+00334- 82CBOVIXW VIX OOPP 20240327 001500000326-00139+00164+00531-00531-00049+00399-05663-007700180001645+ 81CBOVIXW VIX OOPC 20240327 001600000026-00037+00124-00044-00032+00060+00258-00190-00056+ 82CBOVIXW VIX OOPC 20240327 001600000063+00420-00374-00062+00063+00478-00019+03342+008447130000629+ 81CBOVIXW VIX OOPP 20240327 001600000026-00036+00080+00160+00173-00144-00150+00219+00352- 82CBOVIXW VIX OOPP 20240327 001600000346-00193+00238+00551-00550-00073+00405-06619-008447130002447+ 81CBOVIXW VIX OOPC 20240327 001700000023-00033+00107-00027-00026+00050+00225-00142-00047+ 82CBOVIXW VIX OOPC 20240327 001700000053+00371-00304-00052+00053+00451-00016+02731+009388050000528+ 81CBOVIXW VIX OOPP 20240327 001700000024-00032+00097+00177+00179-00154-00183+00266+00362- 82CBOVIXW VIX OOPP 20240327 001700000356-00241+00309+00561-00560-00100+00408-07230-009388050003342+ 81CBOVIXW VIX OOPC 20240327 001800000021-00028+00093-00016-00020+00041+00196-00107-00037+ 82CBOVIXW VIX OOPC 20240327 001800000043+00328-00245-00042+00043+00425-00013+02218+009989940000427+ 81CBOVIXW VIX OOPP 20240327 001800000021-00028+00111+00189+00184-00164-00212+00302+00371- 82CBOVIXW VIX OOPP 20240327 001800000366-00284+00368+00571-00570-00127+00411-07743-009989940004237+ 81CBOVIXW VIX OOPC 20240327 001900000019-00025+00081-00009-00016+00035+00173-00081-00031+ 82CBOVIXW VIX OOPC 20240327 001900000036+00292-00198-00035+00036+00398-00011+01856+010626800000360+ 81CBOVIXW VIX OOPP 20240327 001900000019-00025+00123+00195+00188-00170-00236+00327+00377- 82CBOVIXW VIX OOPP 20240327 001900000373-00321+00415+00578-00577-00153+00413-08105-010626800005167+ 81CBOVIXW VIX OOPC 20240327 002000000017-00022+00072-00005-00014+00031+00154-00064-00028+ 82CBOVIXW VIX OOPC 20240327 002000000032+00261-00162-00031+00032+00372-00010+01611+011333960000320+ 81CBOVIXW VIX OOPP 20240327 002000000017-00022+00132+00199+00190-00174-00255+00344+00381- 82CBOVIXW VIX OOPP 20240327 002000000377-00351+00451+00582-00581-00180+00414-08350-011333960006123+ 81CBOVIXW VIX OOPC 20240327 002100000015-00020+00064-00002-00012+00027+00137-00051-00024+ 82CBOVIXW VIX OOPC 20240327 002100000028+00235-00133-00027+00028+00346-00008+01395+011892370000280+ 81CBOVIXW VIX OOPP 20240327 002100000015-00020+00140+00202+00192-00178-00271+00358+00385- 82CBOVIXW VIX OOPP 20240327 002100000381-00378+00479+00586-00585-00205+00415-08566-011892370007079+ 81CBOVIXW VIX OOPC 20240327 002200000014-00018+00057-00000-00011+00024+00123-00041-00021+ 82CBOVIXW VIX OOPC 20240327 002200000025+00212-00111-00024+00025+00322-00008+01229+012442590000250+ 81CBOVIXW VIX OOPP 20240327 002200000014-00018+00147+00204+00194-00181-00285+00367+00388- 82CBOVIXW VIX OOPP 20240327 002200000384-00401+00501+00589-00588-00229+00416-08732-012442590008045+ 81CBOVIXW VIX OOPC 20240327 002300000012-00016+00051-00001+00009+00021+00111-00033-00019+ 82CBOVIXW VIX OOPC 20240327 002300000022+00192-00093-00022+00022+00300-00007+01078+012888720000221+ 81CBOVIXW VIX OOPP 20240327 002300000013-00016+00153+00205+00195-00184-00298+00375+00390- 82CBOVIXW VIX OOPP 20240327 002300000387-00421+00519+00592-00591-00252+00417-08882-012888720009012+ 81CBOVIXW VIX OOPC 20240327 002400000011-00014+00046-00002+00008+00018+00099-00026-00016+ 82CBOVIXW VIX OOPC 20240327 002400000019+00173-00078-00019+00019+00279-00006+00938+013228910000191+ 81CBOVIXW VIX OOPP 20240327 002400000012-00014+00158+00206+00197-00186-00309+00382+00393- 82CBOVIXW VIX OOPP 20240327 002400000390-00439+00535+00595-00594-00273+00418-09023-013228910009979+ 81CBOVIXW VIX OOPC 20240327 002500000010-00013+00040-00003+00007+00016+00088-00021-00014+ 82CBOVIXW VIX OOPC 20240327 002500000016+00155-00064-00016+00016+00258-00005+00804+013460990000162+ 81CBOVIXW VIX OOPP 20240327 002500000010-00012+00163+00206+00198-00189-00320+00387+00395- 82CBOVIXW VIX OOPP 20240327 002500000393-00457+00548+00598-00597-00293+00419-09157-013460990010946+ 81CBOVIXW VIX OOPC 20240327 002600000009-00012+00037-00003+00006+00014+00081-00017-00013+ 82CBOVIXW VIX OOPC 20240327 002600000015+00142-00055-00014+00015+00240-00004+00728+013877550000148+ 81CBOVIXW VIX OOPP 20240327 002600000010-00011+00167+00207+00199-00191-00327+00391+00397- 82CBOVIXW VIX OOPP 20240327 002600000394-00470+00557+00599-00599-00311+00419-09233-013877550011928+ 81CBOVIXW VIX OOPC 20240327 002700000008-00011+00034-00003+00005+00013+00074-00014-00011+ 82CBOVIXW VIX OOPC 20240327 002700000013+00131-00047-00013+00013+00223-00004+00656+014234650000135+ 81CBOVIXW VIX OOPP 20240327 002700000009-00010+00170+00207+00199-00192-00334+00394+00398- 82CBOVIXW VIX OOPP 20240327 002700000396-00482+00565+00600-00600-00328+00420-09304-014234650012911+ 81CBOVIXW VIX OOPC 20240327 002800000008-00010+00031-00003+00005+00012+00067-00012-00010+ 82CBOVIXW VIX OOPC 20240327 002800000012+00120-00041-00012+00012+00208-00004+00589+014532050000121+ 81CBOVIXW VIX OOPP 20240327 002800000008-00009+00173+00207+00200-00193-00341+00396+00399- 82CBOVIXW VIX OOPP 20240327 002800000397-00493+00572+00602-00601-00344+00420-09372-014532050013893+ 81CBOVIXW VIX OOPC 20240327 002900000007-00009+00028-00003+00004+00010+00061-00010-00009+ 82CBOVIXW VIX OOPC 20240327 002900000011+00109-00035-00010+00011+00193-00003+00524+014770390000107+ 81CBOVIXW VIX OOPP 20240327 002900000008-00008+00176+00207+00201-00195-00347+00398+00400- 82CBOVIXW VIX OOPP 20240327 002900000399-00503+00578+00603-00603-00358+00420-09437-014770390014876+ 81CBOVIXW VIX OOPC 20240327 003000000006-00008+00025-00003+00004+00009+00056-00008-00008+ 82CBOVIXW VIX OOPC 20240327 003000000010+00100-00030-00009+00010+00180-00003+00470+015006720000096+ 81CBOVIXW VIX OOPP 20240327 003000000007-00007+00178+00207+00201-00196-00352+00400+00401- 82CBOVIXW VIX OOPP 20240327 003000000400-00512+00582+00604-00604-00372+00421-09491-015006720015861+ 81CBOVIXW VIX OOPC 20240327 003100000006-00007+00023-00003+00003+00009+00052-00007-00007+ 82CBOVIXW VIX OOPC 20240327 003100000009+00093-00026-00009+00009+00168-00003+00434+015322370000090+ 81CBOVIXW VIX OOPP 20240327 003100000007-00007+00180+00207+00202-00196-00356+00401+00402- 82CBOVIXW VIX OOPP 20240327 003100000400-00519+00586+00605-00605-00384+00421-09526-015322370016850+ 81CBOVIXW VIX OOPC 20240327 003200000005-00007+00022-00003+00003+00008+00048-00006-00007+ 82CBOVIXW VIX OOPC 20240327 003200000008+00087-00023-00008+00008+00157-00002+00401+015605240000083+ 81CBOVIXW VIX OOPP 20240327 003200000006-00006+00182+00207+00202-00197-00360+00402+00402- 82CBOVIXW VIX OOPP 20240327 003200000401-00526+00589+00606-00605-00394+00421-09560-015605240017840+ 81CBOVIXW VIX OOPC 20240327 003300000005-00006+00020-00003+00003+00007+00045-00005-00006+ 82CBOVIXW VIX OOPC 20240327 003300000008+00080-00021-00007+00008+00147-00002+00369+015856230000077+ 81CBOVIXW VIX OOPP 20240327 003300000006-00005+00183+00206+00202-00198-00363+00403+00403- 82CBOVIXW VIX OOPP 20240327 003300000402-00532+00591+00606-00606-00405+00421-09592-015856230018830+ 81CBOVIXW VIX OOPC 20240327 003400000005-00006+00019-00003+00003+00007+00042-00004-00006+ 82CBOVIXW VIX OOPC 20240327 003400000007+00075-00018-00007+00007+00138-00002+00342+016118350000072+ 81CBOVIXW VIX OOPP 20240327 003400000006-00005+00185+00206+00202-00198-00366+00403+00404- 82CBOVIXW VIX OOPP 20240327 003400000402-00537+00594+00607-00607-00414+00422-09618-016118350019821+ 81CBOVIXW VIX OOPC 20240327 003500000004-00006+00018-00003+00003+00006+00039-00004-00006+ 82CBOVIXW VIX OOPC 20240327 003500000007+00070-00017-00007+00007+00129-00002+00320+016376330000067+ 81CBOVIXW VIX OOPP 20240327 003500000005-00005+00186+00206+00203-00199-00369+00404+00404- 82CBOVIXW VIX OOPP 20240327 003500000403-00542+00595+00607-00607-00422+00422-09641-016376330020813+ 81CBOVIXW VIX OOPC 20240327 003600000004-00005+00016-00003+00002+00006+00036-00003-00005+ 82CBOVIXW VIX OOPC 20240327 003600000006+00066-00015-00006+00006+00122-00002+00298+016613950000063+ 81CBOVIXW VIX OOPP 20240327 003600000005-00004+00187+00206+00203-00199-00371+00404+00404- 82CBOVIXW VIX OOPP 20240327 003600000403-00546+00597+00608-00608-00430+00422-09663-016613950021805+ 81CBOVIXW VIX OOPC 20240327 003700000004-00005+00016-00003+00002+00006+00035-00003-00005+ 82CBOVIXW VIX OOPC 20240327 003700000006+00063-00014-00006+00006+00115-00002+00283+016888110000060+ 81CBOVIXW VIX OOPP 20240327 003700000005-00004+00188+00206+00203-00200-00373+00405+00405- 82CBOVIXW VIX OOPP 20240327 003700000404-00549+00598+00608-00608-00436+00422-09678-016888110022798+ 81CBOVIXW VIX OOPC 20240327 003800000004-00005+00015-00003+00002+00006+00033-00003-00005+ 82CBOVIXW VIX OOPC 20240327 003800000006+00059-00013-00006+00006+00109-00002+00268+017146470000057+ 81CBOVIXW VIX OOPP 20240327 003800000005-00004+00189+00206+00203-00200-00375+00405+00405- 82CBOVIXW VIX OOPP 20240327 003800000404-00553+00599+00608-00608-00443+00422-09692-017146470023791+ 81CBOVIXW VIX OOPC 20240327 003900000004-00005+00014-00003+00002+00005+00031-00002-00005+ 82CBOVIXW VIX OOPC 20240327 003900000005+00056-00011-00005+00005+00103-00002+00255+017389050000055+ 81CBOVIXW VIX OOPP 20240327 003900000005-00003+00189+00206+00203-00200-00377+00405+00405- 82CBOVIXW VIX OOPP 20240327 003900000404-00556+00600+00609-00609-00448+00422-09706-017389050024785+ 81CBOVIXW VIX OOPC 20240327 004000000003-00004+00013-00002+00002+00005+00029-00002-00004+ 82CBOVIXW VIX OOPC 20240327 004000000005+00053-00011-00005+00005+00098-00002+00242+017617110000052+ 81CBOVIXW VIX OOPP 20240327 004000000004-00003+00190+00206+00203-00200-00378+00406+00405- 82CBOVIXW VIX OOPP 20240327 004000000405-00559+00601+00609-00609-00454+00422-09719-017617110025779+ 81CBOVIXW VIX OOPC 20240327 004250000003-00004+00012-00002+00002+00005+00026-00001-00004+ 82CBOVIXW VIX OOPC 20240327 004250000005+00048-00009-00005+00005+00087-00001+00221+018264250000049+ 81CBOVIXW VIX OOPP 20240327 004250000004-00003+00191+00205+00204-00201-00381+00406+00406- 82CBOVIXW VIX OOPP 20240327 004250000405-00564+00603+00609-00609-00465+00422-09740-018264250028266+ 81CBOVIXW VIX OOPC 20240327 004500000003-00004+00011-00002+00002+00004+00024-00001-00004+ 82CBOVIXW VIX OOPC 20240327 004500000005+00043-00008-00004+00005+00077-00001+00202+018841040000045+ 81CBOVIXW VIX OOPP 20240327 004500000004-00002+00192+00205+00204-00201-00383+00406+00406- 82CBOVIXW VIX OOPP 20240327 004500000405-00568+00604+00610-00610-00474+00423-09759-018841040030753+ 81CBOVIXW VIX OOPC 20240327 004750000002-00004+00010-00002+00002+00004+00022-00001-00003+ 82CBOVIXW VIX OOPC 20240327 004750000004+00039-00007-00004+00004+00069-00001+00185+019353050000042+ 81CBOVIXW VIX OOPP 20240327 004750000004-00002+00193+00205+00204-00202-00386+00406+00407- 82CBOVIXW VIX OOPP 20240327 004750000406-00572+00605+00610-00610-00482+00423-09776-019353050033240+ 81CBOVIXW VIX OOPC 20240327 005000000002-00003+00009-00002+00001+00004+00020-00001-00003+ 82CBOVIXW VIX OOPC 20240327 005000000004+00036-00006-00004+00004+00063-00001+00168+019804630000039+ 81CBOVIXW VIX OOPP 20240327 005000000004-00002+00194+00205+00204-00202-00387+00406+00407- 82CBOVIXW VIX OOPP 20240327 005000000406-00576+00606+00611-00611-00489+00423-09793-019804630035727+ 81CBOVIXW VIX OOPC 20240327 005500000002-00003+00007-00002+00001+00003+00016-00000-00003+ 82CBOVIXW VIX OOPC 20240327 005500000003+00029-00004-00003+00003+00051-00001+00138+020536470000032+ 81CBOVIXW VIX OOPP 20240327 005500000004-00001+00195+00204+00205-00203-00391+00407+00408- 82CBOVIXW VIX OOPP 20240327 005500000407-00582+00607+00612-00612-00500+00423-09823-020536470040701+ 81CBOVIXW VIX OOPC 20240327 006000000001-00002+00006-00002+00001+00002+00013-00000+00002+ 82CBOVIXW VIX OOPC 20240327 006000000003+00024-00003-00002+00003+00041-00001+00109+021044480000025+ 81CBOVIXW VIX OOPP 20240327 006000000003-00000+00196+00204+00205-00204-00394+00407+00409- 82CBOVIXW VIX OOPP 20240327 006000000408-00587+00608+00613-00612-00510+00423-09851-021044480045675+ 81CBOVIXW VIX OOPC 20240327 006500000001-00002+00004-00001+00001+00002+00010-00000+00002+ 82CBOVIXW VIX OOPC 20240327 006500000002+00019-00002-00002+00002+00033-00001+00082+021302530000019+ 81CBOVIXW VIX OOPP 20240327 006500000003-00001-00198+00203+00206-00205-00396+00407+00409- 82CBOVIXW VIX OOPP 20240327 006500000409-00592+00609+00613-00613-00518+00424-09879-021302530050650+ 81CBOVIXW VIX OOPC 20240327 007000000001-00001+00003-00001+00000+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20240327 007000000001+00014-00001-00001+00001+00025-00000+00057+021302530000013+ 81CBOVIXW VIX OOPP 20240327 007000000003-00001-00199+00203+00206-00206-00399+00406+00410- 82CBOVIXW VIX OOPP 20240327 007000000410-00597+00609+00614-00614-00526+00424-09904-021302530055625+ 81CBOVIXW VIX OOPC 20240327 007500000001-00001+00002-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240327 007500000001+00011-00001-00001+00001+00020-00000+00040+021302530000009+ 81CBOVIXW VIX OOPP 20240327 007500000003-00002-00199+00202+00207-00206-00400+00406+00411- 82CBOVIXW VIX OOPP 20240327 007500000410-00600+00610+00615-00615-00531+00424-09921-021302530060601+ 81CBOVIXW VIX OOPC 20240327 008000000000-00001+00002-00000+00000+00001+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240327 008000000001+00008-00000-00001+00001+00015-00000+00028+021302530000006+ 81CBOVIXW VIX OOPP 20240327 008000000003-00002-00200+00202+00207-00207-00402+00406+00411- 82CBOVIXW VIX OOPP 20240327 008000000411-00602+00610+00615-00615-00536+00424-09933-021302530065580+ 81CBOVIXW VIX OOPC 20240327 008500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240327 008500000000+00006-00000-00000+00000+00012-00000+00020+021302530000004+ 81CBOVIXW VIX OOPP 20240327 008500000003-00003-00200+00202+00207-00207-00402+00406+00411- 82CBOVIXW VIX OOPP 20240327 008500000411-00604+00610+00616-00616-00539+00424-09941-021302530070559+ 81CBOVIXW VIX OOPC 20240327 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240327 009000000000+00005-00000-00000+00000+00009-00000+00014+021302530000003+ 81CBOVIXW VIX OOPP 20240327 009000000004-00003-00200+00201+00208-00207-00403+00405+00412- 82CBOVIXW VIX OOPP 20240327 009000000412-00605+00609+00616-00616-00541+00424-09946-021302530075538+ 81CBOVIXW VIX OOPC 20240327 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240327 009500000000+00004-00000-00000+00000+00007-00000+00010+021302530000002+ 81CBOVIXW VIX OOPP 20240327 009500000004-00003-00200+00201+00208-00208-00403+00405+00412- 82CBOVIXW VIX OOPP 20240327 009500000412-00606+00609+00616-00616-00543+00425-09950-021302530080519+ 81CBOVIXW VIX OOPC 20240327 010000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240327 010000000000+00003-00000-00000+00000+00006-00000+00008+021302530000002+ 81CBOVIXW VIX OOPP 20240327 010000000004-00004-00200+00201+00208-00208-00403+00405+00412- 82CBOVIXW VIX OOPP 20240327 010000000412-00606+00609+00617-00617-00545+00425-09953-021302530085499+ 81CBOVIXW VIX OOPC 20240403 001000000002-00000-00205-00204-00193+00204+00408-00408-00359+ 82CBOVIXW VIX OOPC 20240403 001000000406+00612-00612-00458+00485+00551-00146+09940+004408720004852+ 81CBOVIXW VIX OOPP 20240403 001000000002-00000+00000-00000+00011-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20240403 001000000002-00000+00000+00154-00127-00000+00298-00010-004408720000001+ 81CBOVIXW VIX OOPC 20240403 001050000004-00000+00205-00204-00185+00204+00408-00408-00338+ 82CBOVIXW VIX OOPC 20240403 001050000396+00612-00612-00418+00436+00551-00131+09916+004408720004356+ 81CBOVIXW VIX OOPP 20240403 001050000004-00000+00000-00000+00018-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20240403 001050000012-00000+00000+00194-00177-00000+00313-00035-004408720000002+ 81CBOVIXW VIX OOPC 20240403 001100000006-00000+00205-00204-00175+00205+00408-00408-00312+ 82CBOVIXW VIX OOPC 20240403 001100000372+00612-00612-00375+00386+00551-00116+09856+004408720003863+ 81CBOVIXW VIX OOPP 20240403 001100000006-00001+00001-00001+00029-00001+00000+00001+00096- 82CBOVIXW VIX OOPP 20240403 001100000036-00001+00001+00237-00226-00000+00328-00095-004408720000007+ 81CBOVIXW VIX OOPC 20240403 001150000010-00002+00205-00203-00162+00205+00407-00407-00282+ 82CBOVIXW VIX OOPC 20240403 001150000334+00611-00611-00330+00338+00551-00101+09729+004408720003376+ 81CBOVIXW VIX OOPP 20240403 001150000010-00002+00001-00002+00042-00001+00001+00002+00126- 82CBOVIXW VIX OOPP 20240403 001150000074-00002+00002+00282-00275-00001+00343-00222-004408720000017+ 81CBOVIXW VIX OOPC 20240403 001200000015-00004+00205-00200-00146+00204+00405-00404-00249+ 82CBOVIXW VIX OOPC 20240403 001200000289+00609-00609-00285+00290+00550-00087+09495+004408720002900+ 81CBOVIXW VIX OOPP 20240403 001200000015-00004+00001-00004+00058-00000+00003+00004+00159- 82CBOVIXW VIX OOPP 20240403 001200000119-00004+00004+00327-00322-00001+00357-00455-004408720000039+ 81CBOVIXW VIX OOPC 20240403 001250000021-00010+00203-00194-00125+00196+00400-00398-00213+ 82CBOVIXW VIX OOPC 20240403 001250000247+00602-00602-00243+00247+00548-00074+08959+004776050002470+ 81CBOVIXW VIX OOPP 20240403 001250000021-00011+00001+00011+00079-00008-00008+00011+00195- 82CBOVIXW VIX OOPP 20240403 001250000161-00010+00011+00369-00365-00003+00370-00991-004776050000107+ 81CBOVIXW VIX OOPC 20240403 001300000027-00022+00199-00181-00105+00178+00391-00385-00181+ 82CBOVIXW VIX OOPC 20240403 001300000210+00591-00589-00207+00210+00544-00063+08218+005215150002100+ 81CBOVIXW VIX OOPP 20240403 001300000027-00022+00005+00023+00099-00026-00017+00023+00227- 82CBOVIXW VIX OOPP 20240403 001300000198-00022+00023+00406-00402-00007+00381-01733-005215150000234+ 81CBOVIXW VIX OOPC 20240403 001350000032-00033+00193-00162-00088+00158+00378-00366-00154+ 82CBOVIXW VIX OOPC 20240403 001350000179+00575-00570-00176+00179+00538-00054+07406+005644420001790+ 81CBOVIXW VIX OOPP 20240403 001350000032-00033+00011+00042+00116-00046-00030+00042+00254- 82CBOVIXW VIX OOPP 20240403 001350000229-00038+00042+00436-00433-00013+00390-02545-005644420000422+ 81CBOVIXW VIX OOPC 20240403 001400000035-00042+00185-00139-00074+00139+00362-00341-00132+ 82CBOVIXW VIX OOPC 20240403 001400000154+00554-00545-00151+00154+00531-00046+06605+006090530001540+ 81CBOVIXW VIX OOPP 20240403 001400000035-00042+00019+00065+00131-00065-00046+00067+00276- 82CBOVIXW VIX OOPP 20240403 001400000254-00058+00067+00461-00458-00020+00398-03346-006090530000669+ 81CBOVIXW VIX OOPC 20240403 001450000036-00046+00176-00115-00062+00122+00344-00312-00114+ 82CBOVIXW VIX OOPC 20240403 001450000134+00531-00516-00131+00134+00522-00040+05873+006536340001340+ 81CBOVIXW VIX OOPP 20240403 001450000036-00046+00029+00089+00142-00082-00064+00096+00294- 82CBOVIXW VIX OOPP 20240403 001450000274-00081+00097+00481-00478-00029+00404-04077-006536340000967+ 81CBOVIXW VIX OOPC 20240403 001500000037-00048+00166-00094-00052+00106+00327-00283-00097+ 82CBOVIXW VIX OOPC 20240403 001500000114+00508-00485-00112+00115+00513-00034+05217+006781750001146+ 81CBOVIXW VIX OOPP 20240403 001500000037-00048+00038+00110+00152-00098-00081+00125+00311- 82CBOVIXW VIX OOPP 20240403 001500000294-00104+00127+00500-00498-00038+00410-04734-006781750001270+ 81CBOVIXW VIX OOPC 20240403 001600000036-00046+00147-00058-00038+00085+00291-00221-00076+ 82CBOVIXW VIX OOPC 20240403 001600000091+00458-00413-00089+00091+00490-00027+04171+007617110000910+ 81CBOVIXW VIX OOPP 20240403 001600000036-00046+00057+00146+00166-00119-00117+00188+00332- 82CBOVIXW VIX OOPP 20240403 001600000317-00154+00200+00524-00521-00061+00417-05779-007617110002030+ 81CBOVIXW VIX OOPC 20240403 001700000033-00042+00130-00035-00029+00069+00259-00168-00061+ 82CBOVIXW VIX OOPC 20240403 001700000073+00412-00342-00071+00074+00466-00022+03389+008296480000735+ 81CBOVIXW VIX OOPP 20240403 001700000034-00042+00074+00169+00175-00135-00150+00240+00348- 82CBOVIXW VIX OOPP 20240403 001700000335-00200+00270+00541-00539-00085+00422-06561-008296480002850+ 81CBOVIXW VIX OOPC 20240403 001800000031-00038+00116-00020-00023+00058+00230-00128-00050+ 82CBOVIXW VIX OOPC 20240403 001800000062+00370-00280-00060+00062+00440-00019+02829+008994410000620+ 81CBOVIXW VIX OOPP 20240403 001800000031-00038+00088+00184+00181-00146-00178+00280+00358- 82CBOVIXW VIX OOPP 20240403 001800000347-00242+00332+00552-00550-00111+00425-07122-008994410003730+ 81CBOVIXW VIX OOPC 20240403 001900000029-00034+00104-00012-00019+00050+00206-00099-00043+ 82CBOVIXW VIX OOPC 20240403 001900000053+00334-00229-00052+00053+00413-00016+02408+009641040000535+ 81CBOVIXW VIX OOPP 20240403 001900000029-00034+00100+00192+00185-00154-00202+00309+00365- 82CBOVIXW VIX OOPP 20240403 001900000355-00278+00383+00561-00559-00138+00428-07542-009641040004640+ 81CBOVIXW VIX OOPC 20240403 002000000026-00031+00093-00006-00015+00043+00185-00077-00036+ 82CBOVIXW VIX OOPC 20240403 002000000046+00302-00188-00044+00046+00388-00014+02061+010163420000460+ 81CBOVIXW VIX OOPP 20240403 002000000026-00030+00111+00198+00189-00161-00223+00330+00372- 82CBOVIXW VIX OOPP 20240403 002000000363-00310+00424+00568-00567-00163+00430-07890-010163420005560+ 81CBOVIXW VIX OOPC 20240403 002100000024-00028+00084-00002-00013+00039+00168-00062-00032+ 82CBOVIXW VIX OOPC 20240403 002100000041+00275-00157-00040+00041+00363-00012+01822+010768920000415+ 81CBOVIXW VIX OOPP 20240403 002100000024-00028+00120+00202+00191-00166-00240+00346+00376- 82CBOVIXW VIX OOPP 20240403 002100000367-00337+00455+00573-00571-00188+00432-08129-010768920006510+ 81CBOVIXW VIX OOPC 20240403 002200000022-00025+00077-00000+00011+00035+00153-00050-00029+ 82CBOVIXW VIX OOPC 20240403 002200000037+00251-00132-00035+00037+00339-00011+01608+011254960000370+ 81CBOVIXW VIX OOPP 20240403 002200000023-00025+00127+00204+00193-00170-00255+00358+00380- 82CBOVIXW VIX OOPP 20240403 002200000372-00361+00480+00577-00576-00212+00433-08342-011254960007460+ 81CBOVIXW VIX OOPC 20240403 002300000020-00023+00069-00002+00010+00030+00139-00040-00025+ 82CBOVIXW VIX OOPC 20240403 002300000032+00229-00111-00031+00032+00317-00010+01411+011629890000324+ 81CBOVIXW VIX OOPP 20240403 002300000021-00023+00134+00206+00195-00174-00269+00367+00384- 82CBOVIXW VIX OOPP 20240403 002300000376-00383+00501+00582-00580-00234+00434-08539-011629890008410+ 81CBOVIXW VIX OOPC 20240403 002400000019-00021+00064-00003+00009+00028+00128-00034-00023+ 82CBOVIXW VIX OOPC 20240403 002400000030+00212-00095-00028+00030+00296-00009+01282+012113580000299+ 81CBOVIXW VIX OOPP 20240403 002400000019-00021+00140+00207+00196-00176-00280+00374+00386- 82CBOVIXW VIX OOPP 20240403 002400000379-00400+00517+00584-00583-00255+00435-08669-012113580009380+ 81CBOVIXW VIX OOPC 20240403 002500000018-00020+00059-00004+00008+00026+00118-00028-00021+ 82CBOVIXW VIX OOPC 20240403 002500000027+00196-00082-00026+00027+00277-00008+01163+012526390000274+ 81CBOVIXW VIX OOPP 20240403 002500000018-00019+00145+00208+00197-00179-00290+00379+00388- 82CBOVIXW VIX OOPP 20240403 002500000381-00416+00530+00587-00585-00274+00436-08788-012526390010350+ 81CBOVIXW VIX OOPC 20240403 002600000016-00018+00054-00004+00007+00023+00109-00024-00019+ 82CBOVIXW VIX OOPC 20240403 002600000025+00181-00071-00024+00025+00259-00007+01051+012872120000249+ 81CBOVIXW VIX OOPP 20240403 002600000017-00018+00149+00208+00198-00181-00299+00384+00390- 82CBOVIXW VIX OOPP 20240403 002600000384-00431+00541+00589-00588-00292+00437-08899-012872120011320+ 81CBOVIXW VIX OOPC 20240403 002700000015-00017+00050-00005+00006+00021+00100-00020-00017+ 82CBOVIXW VIX OOPC 20240403 002700000022+00167-00061-00021+00022+00243-00007+00945+013152710000224+ 81CBOVIXW VIX OOPP 20240403 002700000016-00016+00154+00208+00199-00184-00307+00388+00392- 82CBOVIXW VIX OOPP 20240403 002700000387-00444+00551+00592-00590-00308+00437-09005-013152710012290+ 81CBOVIXW VIX OOPC 20240403 002800000014-00016+00047-00005+00005+00020+00094-00017-00016+ 82CBOVIXW VIX OOPC 20240403 002800000021+00156-00054-00020+00021+00228-00006+00873+013510910000209+ 81CBOVIXW VIX OOPP 20240403 002800000015-00015+00157+00208+00199-00185-00314+00391+00393- 82CBOVIXW VIX OOPP 20240403 002800000388-00455+00558+00593-00592-00323+00438-09077-013510910013270+ 81CBOVIXW VIX OOPC 20240403 002900000013-00015+00043-00005+00005+00018+00087-00014-00014+ 82CBOVIXW VIX OOPC 20240403 002900000019+00146-00048-00018+00019+00214-00006+00805+013824640000193+ 81CBOVIXW VIX OOPP 20240403 002900000014-00014+00160+00209+00200-00187-00320+00393+00394- 82CBOVIXW VIX OOPP 20240403 002900000390-00466+00564+00595-00594-00337+00438-09146-013824640014250+ 81CBOVIXW VIX OOPC 20240403 003000000013-00013+00040-00005+00004+00017+00081-00012-00013+ 82CBOVIXW VIX OOPC 20240403 003000000018+00136-00042-00017+00018+00201-00005+00740+014095240000178+ 81CBOVIXW VIX OOPP 20240403 003000000013-00013+00163+00208+00200-00188-00326+00395+00396- 82CBOVIXW VIX OOPP 20240403 003000000391-00475+00569+00596-00595-00350+00439-09211-014095240015230+ 81CBOVIXW VIX OOPC 20240403 003100000012-00013+00038-00005+00004+00016+00076-00011-00012+ 82CBOVIXW VIX OOPC 20240403 003100000016+00128-00038-00016+00017+00189-00005+00687+014379970000166+ 81CBOVIXW VIX OOPP 20240403 003100000013-00012+00165+00208+00201-00189-00331+00397+00397- 82CBOVIXW VIX OOPP 20240403 003100000392-00484+00574+00597-00596-00362+00439-09264-014379970016213+ 81CBOVIXW VIX OOPC 20240403 003200000011-00012+00036-00005+00004+00015+00072-00009-00012+ 82CBOVIXW VIX OOPC 20240403 003200000016+00121-00034-00015+00016+00178-00005+00646+014689030000158+ 81CBOVIXW VIX OOPP 20240403 003200000012-00011+00167+00208+00201-00190-00335+00398+00397- 82CBOVIXW VIX OOPP 20240403 003200000393-00491+00577+00598-00597-00372+00439-09304-014689030017200+ 81CBOVIXW VIX OOPC 20240403 003300000011-00011+00034-00005+00004+00014+00068-00008-00011+ 82CBOVIXW VIX OOPC 20240403 003300000015+00114-00031-00014+00015+00169-00004+00607+014970170000150+ 81CBOVIXW VIX OOPP 20240403 003300000011-00011+00169+00208+00201-00191-00339+00399+00398- 82CBOVIXW VIX OOPP 20240403 003300000394-00497+00581+00599-00598-00382+00440-09343-014970170018187+ 81CBOVIXW VIX OOPC 20240403 003400000010-00011+00032-00005+00003+00013+00064-00007-00010+ 82CBOVIXW VIX OOPC 20240403 003400000014+00108-00028-00013+00014+00160-00004+00570+015224330000141+ 81CBOVIXW VIX OOPP 20240403 003400000011-00010+00171+00208+00202-00192-00343+00400+00399- 82CBOVIXW VIX OOPP 20240403 003400000395-00503+00584+00600-00599-00391+00440-09381-015224330019173+ 81CBOVIXW VIX OOPC 20240403 003500000010-00010+00030-00005+00003+00012+00061-00006-00010+ 82CBOVIXW VIX OOPC 20240403 003500000013+00102-00025-00012+00013+00151-00004+00534+015452200000133+ 81CBOVIXW VIX OOPP 20240403 003500000010-00009+00173+00208+00202-00193-00347+00401+00399- 82CBOVIXW VIX OOPP 20240403 003500000396-00509+00586+00601-00600-00400+00440-09417-015452200020160+ 81CBOVIXW VIX OOPC 20240403 003600000009-00010+00028-00005+00003+00012+00057-00005-00009+ 82CBOVIXW VIX OOPC 20240403 003600000012+00097-00023-00012+00012+00143-00004+00499+015654160000124+ 81CBOVIXW VIX OOPP 20240403 003600000010-00009+00175+00208+00202-00193-00350+00402+00400- 82CBOVIXW VIX OOPP 20240403 003600000397-00515+00589+00602-00601-00408+00441-09452-015654160021147+ 81CBOVIXW VIX OOPC 20240403 003700000009-00009+00027-00005+00003+00011+00055-00005-00009+ 82CBOVIXW VIX OOPC 20240403 003700000012+00092-00021-00011+00012+00136-00004+00476+015917010000119+ 81CBOVIXW VIX OOPP 20240403 003700000010-00008+00176+00208+00202-00194-00353+00402+00401- 82CBOVIXW VIX OOPP 20240403 003700000397-00519+00590+00602-00601-00415+00441-09474-015917010022137+ 81CBOVIXW VIX OOPC 20240403 003800000008-00009+00026-00005+00003+00011+00052-00004-00008+ 82CBOVIXW VIX OOPC 20240403 003800000011+00088-00020-00011+00012+00130-00003+00457+016184610000116+ 81CBOVIXW VIX OOPP 20240403 003800000009-00008+00177+00208+00203-00194-00355+00403+00401- 82CBOVIXW VIX OOPP 20240403 003800000398-00523+00592+00603-00602-00421+00441-09493-016184610023129+ 81CBOVIXW VIX OOPC 20240403 003900000008-00009+00025-00005+00002+00010+00050-00004-00008+ 82CBOVIXW VIX OOPC 20240403 003900000011+00085-00018-00010+00011+00124-00003+00439+016436940000112+ 81CBOVIXW VIX OOPP 20240403 003900000009-00008+00178+00208+00203-00195-00357+00403+00401- 82CBOVIXW VIX OOPP 20240403 003900000398-00526+00593+00603-00602-00427+00441-09511-016436940024120+ 81CBOVIXW VIX OOPC 20240403 004000000008-00008+00024-00004+00002+00010+00048-00003-00008+ 82CBOVIXW VIX OOPC 20240403 004000000011+00081-00017-00010+00011+00118-00003+00422+016674640000108+ 81CBOVIXW VIX OOPP 20240403 004000000009-00007+00179+00207+00203-00195-00359+00404+00402- 82CBOVIXW VIX OOPP 20240403 004000000399-00530+00594+00603-00603-00432+00441-09529-016674640025111+ 81CBOVIXW VIX OOPC 20240403 004250000007-00008+00022-00004+00002+00009+00044-00003-00007+ 82CBOVIXW VIX OOPC 20240403 004250000010+00074-00014-00009+00010+00106-00003+00380+017208320000099+ 81CBOVIXW VIX OOPP 20240403 004250000008-00007+00181+00207+00203-00196-00363+00404+00402- 82CBOVIXW VIX OOPP 20240403 004250000400-00538+00597+00604-00604-00445+00441-09570-017208320027590+ 81CBOVIXW VIX OOPC 20240403 004500000006-00007+00020-00004+00002+00008+00040-00002-00006+ 82CBOVIXW VIX OOPC 20240403 004500000009+00067-00012-00008+00009+00096-00003+00346+017702340000091+ 81CBOVIXW VIX OOPP 20240403 004500000008-00006+00183+00207+00203-00197-00367+00405+00403- 82CBOVIXW VIX OOPP 20240403 004500000401-00544+00599+00605-00605-00455+00442-09605-017702340030070+ 81CBOVIXW VIX OOPC 20240403 004750000006-00007+00018-00004+00002+00008+00036-00001-00006+ 82CBOVIXW VIX OOPC 20240403 004750000008+00061-00010-00008+00008+00087-00002+00313+018126360000083+ 81CBOVIXW VIX OOPP 20240403 004750000007-00005+00185+00206+00204-00198-00371+00405+00404- 82CBOVIXW VIX OOPP 20240403 004750000401-00550+00600+00606-00605-00464+00442-09637-018126360032550+ 81CBOVIXW VIX OOPC 20240403 005000000005-00006+00017-00004+00002+00007+00034-00001-00005+ 82CBOVIXW VIX OOPC 20240403 005000000008+00057-00009-00007+00008+00080-00002+00292+018596670000079+ 81CBOVIXW VIX OOPP 20240403 005000000007-00005+00186+00206+00204-00198-00373+00406+00404- 82CBOVIXW VIX OOPP 20240403 005000000402-00554+00602+00607-00606-00471+00442-09658-018596670035033+ 81CBOVIXW VIX OOPC 20240403 005500000005-00006+00015-00003+00001+00006+00029-00001-00005+ 82CBOVIXW VIX OOPC 20240403 005500000007+00049-00007-00006+00007+00067-00002+00254+019399340000069+ 81CBOVIXW VIX OOPP 20240403 005500000006-00004+00188+00206+00204-00199-00377+00406+00405- 82CBOVIXW VIX OOPP 20240403 005500000403-00562+00603+00608-00607-00483+00442-09697-019399340040000+ 81CBOVIXW VIX OOPC 20240403 006000000004-00005+00013-00003+00001+00006+00025-00000-00004+ 82CBOVIXW VIX OOPC 20240403 006000000006+00042-00006-00005+00006+00058-00002+00218+020034470000060+ 81CBOVIXW VIX OOPP 20240403 006000000006-00003+00190+00205+00205-00200-00381+00406+00406- 82CBOVIXW VIX OOPP 20240403 006000000404-00568+00605+00609-00608-00493+00443-09733-020034470044967+ 81CBOVIXW VIX OOPC 20240403 006500000004-00004+00011-00003+00001+00005+00022-00000+00004+ 82CBOVIXW VIX OOPC 20240403 006500000005+00037-00004-00005+00005+00049-00002+00187+020555960000052+ 81CBOVIXW VIX OOPP 20240403 006500000006-00002+00191+00205+00205-00201-00384+00406+00407- 82CBOVIXW VIX OOPP 20240403 006500000405-00573+00606+00610-00609-00501+00443-09763-020555960049934+ 81CBOVIXW VIX OOPC 20240403 007000000003-00004+00009-00002+00001+00004+00019-00000+00003+ 82CBOVIXW VIX OOPC 20240403 007000000004+00032-00003-00004+00004+00042-00001+00158+020935820000044+ 81CBOVIXW VIX OOPP 20240403 007000000005-00001+00192+00204+00206-00202-00387+00406+00408- 82CBOVIXW VIX OOPP 20240403 007000000406-00578+00607+00611-00610-00508+00443-09793-020935820054902+ 81CBOVIXW VIX OOPC 20240403 007500000003-00003+00008-00002+00001+00004+00016-00000+00003+ 82CBOVIXW VIX OOPC 20240403 007500000004+00027-00003-00003+00004+00037-00001+00135+021283360000037+ 81CBOVIXW VIX OOPP 20240403 007500000005-00000+00193+00204+00206-00203-00389+00406+00408- 82CBOVIXW VIX OOPP 20240403 007500000407-00582+00607+00612-00611-00514+00444-09816-021283360059871+ 81CBOVIXW VIX OOPC 20240403 008000000002-00003+00007-00002+00001+00003+00014-00000+00002+ 82CBOVIXW VIX OOPC 20240403 008000000003+00024-00002-00003+00003+00032-00001+00116+021603400000032+ 81CBOVIXW VIX OOPP 20240403 008000000005-00000-00194+00203+00206-00204-00391+00406+00409- 82CBOVIXW VIX OOPP 20240403 008000000408-00585+00607+00612-00612-00518+00444-09834-021603400064842+ 81CBOVIXW VIX OOPC 20240403 008500000002-00002+00006-00002+00001+00003+00012-00000+00002+ 82CBOVIXW VIX OOPC 20240403 008500000003+00021-00002-00003+00003+00028-00001+00101+021899770000028+ 81CBOVIXW VIX OOPP 20240403 008500000005-00001-00195+00203+00207-00205-00393+00406+00409- 82CBOVIXW VIX OOPP 20240403 008500000409-00588+00608+00613-00613-00522+00444-09849-021899770069813+ 81CBOVIXW VIX OOPC 20240403 009000000002-00002+00005-00002+00000+00002+00011-00001+00002+ 82CBOVIXW VIX OOPC 20240403 009000000002+00019-00001-00002+00002+00025-00001+00089+022175570000025+ 81CBOVIXW VIX OOPP 20240403 009000000005-00001-00195+00202+00207-00205-00394+00405+00410- 82CBOVIXW VIX OOPP 20240403 009000000409-00590+00608+00613-00613-00525+00444-09862-022175570074786+ 81CBOVIXW VIX OOPC 20240403 009500000002-00002+00005-00001+00000+00002+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240403 009500000002+00017-00001-00002+00002+00022-00001+00078+022433340000022+ 81CBOVIXW VIX OOPP 20240403 009500000005-00002-00196+00202+00207-00206-00395+00405+00410- 82CBOVIXW VIX OOPP 20240403 009500000410-00592+00608+00614-00614-00528+00444-09872-022433340079759+ 81CBOVIXW VIX OOPC 20240403 010000000001-00002+00004-00001+00000+00002+00009-00000+00001+ 82CBOVIXW VIX OOPC 20240403 010000000002+00015-00001-00002+00002+00020-00001+00070+022675170000019+ 81CBOVIXW VIX OOPP 20240403 010000000005-00002-00196+00202+00208-00206-00396+00405+00411- 82CBOVIXW VIX OOPP 20240403 010000000410-00593+00608+00614-00614-00530+00445-09881-022675170084732+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240220240502202406202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202402 0000000000000000000000300003000000000000000 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010800300003000000000084932 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000010800300003000000000167123 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000010800300003000000000257534 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000334247 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202403202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202403 0000000000000000010200300003000000000046575 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010200300003000000000123288 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000200000 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000295890 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000372603 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202403202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007600300003000000000046575 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007600300003000000000295890 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202403202406 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202403 0000000000039000000000300003000000000000000 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000039300300003000000000084932 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039300300003000000000167123 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000257534 01000020240603IBHY 00000000 B CFXIBYO OOF202403 202403 0003895900039000039300300003000000000000000 01000020240301IBYO M 00000000Y0152900+ B CFXIBYO OOF202404 202404 0006837000039000039300300003000005380084932 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0007069500039000039300300003000005370167123 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007095600039000039300300003000005350257534 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202403202406 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202403 202403 0009276400015000030600300003000000000000000 01000020240301IBGO M 00000000Y0131450+ B CFXIBGO OOF202404 202404 0008139400015000030600300003000005380084932 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0008404400015000030600300003000005370167123 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008733400015000030600300003000005350257534 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202403 0000000000015000000000300003000000000000000 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000084932 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030600300003000000000167123 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000257534 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202403202403022024042024040320240520240504202406202406052024072024071 S VXB 200906202408202408072024092024090820241020241009202411202411 1 3 VXB 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VXB 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VXB 1009202411202411 100010001100 20 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202403 0000000000250000061500300003000000000052055 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000039500300003000000000128767 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000032700300003000000000224658 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000028300300003000000000298630 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000378082 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000023400300003000000000473973 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022000300003000000000550685 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000020600300003000000000627397 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000023000300003000000000723288 01000020241120VXB 00000000 B CFXVXM FUT202403 0000000000250000006150300003000000000052055 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003950300003000000000128767 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003270300003000000000224658 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002830300003000000000298630 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002250300003000000000378082 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002340300003000000000473973 00100020240821VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT S VXW 200101202403202404 1 3 VXW 1001202403202404 100010001100 10 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20240306 0000000000000000061500300003000000000013699 01000020240306VXW 00000000 B CFXVX11 FUT20240313 0000000000000000061500300003000000000032877 01000020240313VXW 00000000 B CFXVX13 FUT20240327 0000000000000000061500300003000000000071233 01000020240327VXW 00000000 B CFXVX14 FUT20240403 0000000000000000061500300003000000000090411 01000020240403VXW 00000000 B CFXVX15 FUT20240410 0000000000000000061500300003000000000109589 01000020240410VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009457890Y 82CFXAMB1 AMB30 FUT 202402 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009457890+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202403 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202403 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 010600000000+00000+00000+00000+00000+00000+00000+10000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 010800000000+00000+00000+00000+00000+00000+00000+10000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 011000000000+00000+00000+00000+00000+00000+00000+10000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 011200000000+00000+00000+00000+00000+00000+00000+10000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 011400000000+00000+00000+00000+00000+00000+00000+10000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011400000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 011600000000+00000+00000+00000+00000+00000+00000+10000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011600000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 011800000000+00000+00000+00000+00000+00000+00000+10000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011800000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 012000000000+00000+00000+00000+00000+00000+00000+10000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 012000000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 012200000000+00000+00000+00000+00000+00000+00000+10000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 012200000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 012400000000+00000+00000+00000+00000+00000+00000+10000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 012400000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 012500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 012500000000+00000+00000+00000+00000+00000+00000+10000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 012500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 012500000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 012600000000+00000+00000+00000+00000+00000+00000+10000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 012600000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 012700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 012700000000+00000+00000+00000+00000+00000+00000+10000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 012700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 012700000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 012800000000+00000+00000+00000+00000+00000+00000+10000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 012800000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 012900000000+00000+00000+00000+00000+00000+00000+10000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 012900000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013000000000+00000+00000+00000+00000+00000+00000+09882+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 013000000000+00000+00000+00000+00000+00000+00000+00117-000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013100000000+00000+00000+00000+00000+00000+00000+07585+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 013100000000+00000+00000+00000+00000+00000+00000+02412-000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013200000000+00000+00000+00000+00000+00000+00000+01977+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 013200000000+00000+00000+00000+00000+00000+00000+08021-000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013300000000+00000+00000+00000+00000+00000+00000+00084+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 013300000000+00000+00000+00000+00000+00000+00000+09915-000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013400000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 013400000000+00000+00000+00000+00000+00000+00000+10000-000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013500000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 013500000000+00000+00000+00000+00000+00000+00000+10000-000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013600000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 013600000000+00000+00000+00000+00000+00000+00000+10000-000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013700000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 013700000000+00000+00000+00000+00000+00000+00000+10000-000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013800000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 013800000000+00000+00000+00000+00000+00000+00000+10000-000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013900000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 013900000000+00000+00000+00000+00000+00000+00000+10000-000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014000000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 014000000000+00000+00000+00000+00000+00000+00000+10000-000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 014100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014100000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 014100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 014100000000+00000+00000+00000+00000+00000+00000+10000-000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014200000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 014200000000+00000+00000+00000+00000+00000+00000+10000-000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014400000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 014400000000+00000+00000+00000+00000+00000+00000+10000-000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014600000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 014600000000+00000+00000+00000+00000+00000+00000+10000-000927630000000+ 81CFXIBGO IBGO OOFC202403 202403 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014800000000+00000+00000+00000+00000+00000+00000+00000+000927630000000+ 81CFXIBGO IBGO OOFP202403 202403 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 014800000000+00000+00000+00000+00000+00000+00000+10000-000927630000000+ 81CFXIBGO IBGO OOFC202404 202404 012000000005-00002+01019-01018-01003+01022+02038-02038-02002+ 82CFXIBGO IBGO OOFC202404 202404 012000002039+03058-03058-02988+03050+02754-02547+09949+001433550012497+ 81CFXIBGO IBGO OOFP202404 202404 012000000007-00012+00002+00014+00022-00008+00008+00015+00044- 82CFXIBGO IBGO OOFP202404 202404 012000000002+00011+00015+00078-00011-00005+00206-00088-001433550000016+ 81CFXIBGO IBGO OOFC202404 202404 012200000016-00025+01014-00992-00969+01034+02020-02012-01937+ 82CFXIBGO IBGO OOFC202404 202404 012200002033+03034-03032-02882+03016+02746-02358+09776+001433550010523+ 81CFXIBGO IBGO OOFP202404 202404 012200000016-00032+00007+00040+00052-00019+00023+00044+00103- 82CFXIBGO IBGO OOFP202404 202404 012200000003-00033+00046+00177-00041-00014+00391-00239-001433550000048+ 81CFXIBGO IBGO OOFC202404 202404 012400000031-00057+01004-00945-00920+01046+01992-01958-01843+ 82CFXIBGO IBGO OOFC202404 202404 012400002012+02993-02976-02729+02949+02729-02109+09515+001373950008579+ 81CFXIBGO IBGO OOFP202404 202404 012400000030-00063+00017+00082+00098-00030+00049+00092+00194- 82CFXIBGO IBGO OOFP202404 202404 012400000022-00070+00098+00326-00105-00031+00638-00483-001373950000104+ 81CFXIBGO IBGO OOFC202404 202404 012500000039-00073+00998-00923-00893+01049+01978-01931-01789+ 82CFXIBGO IBGO OOFC202404 202404 012500001996+02972-02947-02641+02903+02720-01962+09374+001303620007608+ 81CFXIBGO IBGO OOFP202404 202404 012500000038-00077+00022+00103+00125-00033+00063+00117+00247- 82CFXIBGO IBGO OOFP202404 202404 012500000039-00090+00125+00412-00150-00040+00784-00619-001303620000132+ 81CFXIBGO IBGO OOFC202404 202404 012600000049-00088+00993-00900-00861+01049+01962-01903-01727+ 82CFXIBGO IBGO OOFC202404 202404 012600001973+02950-02918-02538+02843+02711-01793+09218+001215870006638+ 81CFXIBGO IBGO OOFP202404 202404 012600000048-00091+00027+00125+00157-00034+00078+00143+00308- 82CFXIBGO IBGO OOFP202404 202404 012600000061-00110+00152+00514-00209-00048+00953-00771-001215870000160+ 81CFXIBGO IBGO OOFC202404 202404 012700000061-00103+00987-00875-00823+01047+01945-01875-01652+ 82CFXIBGO IBGO OOFC202404 202404 012700001941+02926-02888-02414+02763+02702-01596+09037+001113330005668+ 81CFXIBGO IBGO OOFP202404 202404 012700000060-00106+00033+00148+00194-00031+00094+00169+00383- 82CFXIBGO IBGO OOFP202404 202404 012700000093-00133+00180+00638-00289-00056+01150-00948-001113330000188+ 81CFXIBGO IBGO OOFC202404 202404 012800000076-00125+00976-00839-00771+01041+01918-01831-01549+ 82CFXIBGO IBGO OOFC202404 202404 012800001887+02889-02841-02245+02638+02688-01368+08766+001019740004715+ 81CFXIBGO IBGO OOFP202404 202404 012800000075-00127+00043+00183+00246-00025+00120+00211+00485- 82CFXIBGO IBGO OOFP202404 202404 012800000146-00168+00225+00806-00413-00070+01378-01215-001019740000234+ 81CFXIBGO IBGO OOFC202404 202404 012900000095-00157+00958-00780-00698+01025+01874-01759-01407+ 82CFXIBGO IBGO OOFC202404 202404 012900001796+02829-02763-02018+02441+02664-01122+08346+000940580003795+ 81CFXIBGO IBGO OOFP202404 202404 012900000094-00158+00061+00240+00318-00009+00163+00281+00627- 82CFXIBGO IBGO OOFP202404 202404 012900000238-00228+00300+01033-00610-00093+01625-01630-000940580000311+ 81CFXIBGO IBGO OOFC202404 202404 013000000118-00198+00924-00690-00601+00987+01800-01643-01219+ 82CFXIBGO IBGO OOFC202404 202404 013000001644+02729-02633-01727+02148+02623-00874+07708+000878480002931+ 81CFXIBGO IBGO OOFP202404 202404 013000000118-00199+00094+00329+00415-00029-00236+00396+00814- 82CFXIBGO IBGO OOFP202404 202404 013000000389-00326+00426+01323-00902-00133+01874-02263-000878480000444+ 81CFXIBGO IBGO OOFC202404 202404 013100000141-00243+00869-00562-00483+00911+01686-01465-00993+ 82CFXIBGO IBGO OOFC202404 202404 013100001417+02572-02430-01388+01762+02557-00644+06807+000831900002151+ 81CFXIBGO IBGO OOFP202404 202404 013100000140-00243+00148+00456+00533-00106-00349+00571+01040- 82CFXIBGO IBGO OOFP202404 202404 013100000616-00481+00626+01662-01289-00198+02107-03160-000831900000661+ 81CFXIBGO IBGO OOFC202404 202404 013200000157-00274+00786-00404-00355+00783+01521-01222-00749+ 82CFXIBGO IBGO OOFC202404 202404 013200001123+02346-02137-01033+01321+02458-00444+05660+000795970001481+ 81CFXIBGO IBGO OOFP202404 202404 013200000156-00274+00231+00613+00661-00234-00513+00813+01284- 82CFXIBGO IBGO OOFP202404 202404 013200000911-00705+00916+02017-01731-00296+02309-04305-000795970000988+ 81CFXIBGO IBGO OOFC202404 202404 013300000159-00272+00673-00241-00234+00608+01307-00928-00515+ 82CFXIBGO IBGO OOFC202404 202404 013300000799+02049-01757-00702+00890+02320-00283+04356+000765870000943+ 81CFXIBGO IBGO OOFP202404 202404 013300000159-00272+00343+00776+00783-00409-00726+01106+01519- 82CFXIBGO IBGO OOFP202404 202404 013300001236-01001+01294+02350-02164-00433+02472-05609-000765870001446+ 81CFXIBGO IBGO OOFC202404 202404 013400000145-00231+00538-00103-00134+00414+01054-00619-00317+ 82CFXIBGO IBGO OOFC202404 202404 013400000499+01693-01315-00428+00531+02139-00163+03042+000739360000544+ 81CFXIBGO IBGO OOFP202404 202404 013400000145-00230+00479+00913+00884-00604-00979+01414+01718- 82CFXIBGO IBGO OOFP202404 202404 013400001538-01357+01735+02626-02527-00612+02592-06926-000739360002044+ 81CFXIBGO IBGO OOFC202404 202404 013500000117-00163+00395-00017-00064+00244+00788-00350-00173+ 82CFXIBGO IBGO OOFC202404 202404 013500000274+01307-00870-00233+00283+01917-00086+01905+000720820000285+ 81CFXIBGO IBGO OOFP202404 202404 013500000118-00162+00622+00999+00954-00776-01245+01683+01863- 82CFXIBGO IBGO OOFP202404 202404 013500001768-01743+02180+02823-02783-00833+02671-08069-000720820002782+ 81CFXIBGO IBGO OOFC202404 202404 013600000085-00101+00270-00017+00027+00132+00551-00168-00089+ 82CFXIBGO IBGO OOFC202404 202404 013600000141+00948-00506-00120+00143+01663-00043+01105+000720820000144+ 81CFXIBGO IBGO OOFP202404 202404 013600000085-00098+00747+01033+00992-00892-01483+01866+01949- 82CFXIBGO IBGO OOFP202404 202404 013600001906-02103+02546+02939-02926-01085+02714-08878-000720820003639+ 81CFXIBGO IBGO OOFC202404 202404 013700000056-00054+00170-00021+00009+00064+00359-00066-00042+ 82CFXIBGO IBGO OOFC202404 202404 013700000066+00644-00255-00057+00067+01395-00020+00583+000720820000067+ 81CFXIBGO IBGO OOFP202404 202404 013700000055-00049+00848+01037+01011-00965-01677+01969+01999- 82CFXIBGO IBGO OOFP202404 202404 013700001985-02409+02798+03006-03005-01352+02737-09414-000720820004560+ 81CFXIBGO IBGO OOFC202404 202404 013800000033-00025+00099-00014+00001+00028+00217-00021-00018+ 82CFXIBGO IBGO OOFC202404 202404 013800000028+00409-00111-00024+00028+01128-00008+00279+000720820000028+ 81CFXIBGO IBGO OOFP202404 202404 013800000032-00017+00921+01030+01018-01003-01822+02016+02025- 82CFXIBGO IBGO OOFP202404 202404 013800002023-02647+02945+03043-03043-01620+02749-09735-000720820005522+ 81CFXIBGO IBGO OOFC202404 202404 013900000018-00010+00053-00007+00001-00011+00122-00004-00007+ 82CFXIBGO IBGO OOFC202404 202404 013900000011+00243-00041-00010+00011+00873-00003+00121+000720820000011+ 81CFXIBGO IBGO OOFP202404 202404 013900000015-00002+00970+01022+01020-01018-01921+02034+02038- 82CFXIBGO IBGO OOFP202404 202404 013900002038-02818+03019+03058-03058-01876+02753-09916-000720820006507+ 81CFXIBGO IBGO OOFC202404 202404 014000000009-00004+00027-00003+00001-00004+00064-00000-00002+ 82CFXIBGO IBGO OOFC202404 202404 014000000004+00135-00013-00003+00004+00642-00001+00048+000720820000004+ 81CFXIBGO IBGO OOFP202404 202404 014000000003-00000-01001+01020+01020-01020-01984+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014000002040-02933+03051+03060-03060-02109+02754-09991-000720820007505+ 81CFXIBGO IBGO OOFC202404 202404 014100000004-00001+00012-00001+00001-00001+00031-00000+00001+ 82CFXIBGO IBGO OOFC202404 202404 014100000001+00070-00003-00001+00001+00447-00000+00017+000720820000001+ 81CFXIBGO IBGO OOFP202404 202404 014100000000-00000-01016+01020+01020-01020-02019+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014100002040-03001+03060+03060-03060-02306+02754-10000-000720820008505+ 81CFXIBGO IBGO OOFC202404 202404 014200000002-00000+00005-00000+00000-00000+00014-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014200000000+00034-00001-00000+00000+00291-00000+00005+000720820000000+ 81CFXIBGO IBGO OOFP202404 202404 014200000000-00000-01020+01020+01020-01020-02035+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014200002040-03038+03060+03060-03060-02463+02754-10000-000720820009505+ 81CFXIBGO IBGO OOFC202404 202404 014400000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014400000000+00006-00000+00000+00000+00100-00000+00000+000720820000000+ 81CFXIBGO IBGO OOFP202404 202404 014400000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014400002040-03060+03060+03060-03060-02656+02754-10000-000720820011505+ 81CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000000+00001-00000+00000+00000+00025-00000+00000+000720820000000+ 81CFXIBGO IBGO OOFP202404 202404 014600000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014600002040-03060+03060+03060-03060-02732+02754-10000-000720820013505+ 81CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00000-00000+00000+00000+00004-00000+00000+000720820000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014800002040-03060+03060+03060-03060-02752+02754-10000-000720820015505+ 81CFXIBGO IBGO OOFC202405 202405 012000000056-00060+01029-00944-00902+01053+02013-01957-01843+ 82CFXIBGO IBGO OOFC202405 202405 012000002033+03008-02975-02763+02997+02729-02374+09581+001455100012835+ 81CFXIBGO IBGO OOFP202405 202405 012000000059-00072+00011-00093+00120-00043+00026+00108+00198- 82CFXIBGO IBGO OOFP202405 202405 012000000001+00055+00118+00295-00055-00040+00371-00432-001455100000137+ 81CFXIBGO IBGO OOFC202405 202405 012200000074-00079+01030-00916-00863+01060+02003-01923-01778+ 82CFXIBGO IBGO OOFC202405 202405 012200002023+02988-02938-02666+02963+02717-02239+09434+001318120010872+ 81CFXIBGO IBGO OOFP202405 202405 012200000076-00090+00013-00117+00156-00049+00036+00136+00259- 82CFXIBGO IBGO OOFP202405 202405 012200000008-00072+00149+00388-00087-00050+00504-00567-001318120000171+ 81CFXIBGO IBGO OOFC202405 202405 012400000095-00100+01032-00886-00817+01067+01990-01887-01698+ 82CFXIBGO IBGO OOFC202405 202405 012400002007+02965-02899-02542+02913+02706-02055+09255+001161350008912+ 81CFXIBGO IBGO OOFP202405 202405 012400000096-00108+00014-00144+00201-00055+00047+00168+00337- 82CFXIBGO IBGO OOFP202405 202405 012400000024-00093+00183+00508-00135-00060+00686-00735-001161350000204+ 81CFXIBGO IBGO OOFC202405 202405 012500000108-00115+01032-00863-00785+01070+01980-01860-01642+ 82CFXIBGO IBGO OOFC202405 202405 012500001992+02947-02870-02457+02873+02696-01933+09122+001088330007942+ 81CFXIBGO IBGO OOFP202405 202405 012500000109-00122+00015-00165+00233-00058+00057+00192+00392- 82CFXIBGO IBGO OOFP202405 202405 012500000038-00109+00209+00592-00174-00069+00807-00861-001088330000231+ 81CFXIBGO IBGO OOFC202405 202405 012600000126-00136+01031-00832-00743+01073+01965-01822-01570+ 82CFXIBGO IBGO OOFC202405 202405 012600001970+02922-02827-02347+02815+02683-01786+08940+001022350006986+ 81CFXIBGO IBGO OOFP202405 202405 012600000126-00141+00014-00194+00273-00060+00071+00227+00462- 82CFXIBGO IBGO OOFP202405 202405 012600000060-00132+00247+00699-00231-00081+00953-01035-001022350000272+ 81CFXIBGO IBGO OOFC202405 202405 012700000147-00163+01027-00787-00689+01075+01941-01765-01476+ 82CFXIBGO IBGO OOFC202405 202405 012700001934+02884-02764-02206+02728+02663-01614+08681+000967650006054+ 81CFXIBGO IBGO OOFP202405 202405 012700000147-00168+00010-00237+00326-00062+00093+00280+00554- 82CFXIBGO IBGO OOFP202405 202405 012700000095-00168+00305+00838-00316-00100+01124-01286-000967650000336+ 81CFXIBGO IBGO OOFC202405 202405 012800000174-00201+01018-00721-00620+01071+01904-01680-01356+ 82CFXIBGO IBGO OOFC202405 202405 012800001876+02826-02666-02028+02599+02630-01422+08308+000928860005163+ 81CFXIBGO IBGO OOFP202405 202405 012800000173-00204+00002-00300+00394-00058+00128+00361+00672- 82CFXIBGO IBGO OOFP202405 202405 012800000153-00225+00397+01015-00443-00131+01316-01650-000928860000441+ 81CFXIBGO IBGO OOFC202405 202405 012900000202-00245+01001-00633-00538+01057+01849-01560-01213+ 82CFXIBGO IBGO OOFC202405 202405 012900001787+02740-02525-01816+02422+02580-01222+07806+000904230004329+ 81CFXIBGO IBGO OOFP202405 202405 012900000201-00247+00015+00386+00476-00043+00182+00476+00815- 82CFXIBGO IBGO OOFP202405 202405 012900000241-00308+00532+01225-00619-00179+01517-02143-000904230000602+ 81CFXIBGO IBGO OOFC202405 202405 013000000229-00289+00973-00529-00449+01025+01775-01413-01055+ 82CFXIBGO IBGO OOFC202405 202405 013000001665+02628-02347-01585+02199+02514-01021+07196+000881900003550+ 81CFXIBGO IBGO OOFP202405 202405 013000000228-00290+00042+00487+00564-00012+00255+00620+00972- 82CFXIBGO IBGO OOFP202405 202405 013000000362-00417+00704+01455-00842-00242+01719-02747-000881900000817+ 81CFXIBGO IBGO OOFC202405 202405 013100000251-00326+00933-00418-00358+00971+01682-01245-00889+ 82CFXIBGO IBGO OOFC202405 202405 013100001508+02490-02137-01342+01933+02432-00824+06491+000854600002824+ 81CFXIBGO IBGO OOFP202405 202405 013100000251-00327+00081+00597+00656-00042-00346+00786+01137- 82CFXIBGO IBGO OOFP202405 202405 013100000519-00554+00910+01698-01108-00321+01918-03446-000854600001085+ 81CFXIBGO IBGO OOFC202405 202405 013200000267-00351+00879-00301-00267+00890+01566-01053-00720+ 82CFXIBGO IBGO OOFC202405 202405 013200001314+02320-01890-01094+01628+02329-00640+05688+000826260002168+ 81CFXIBGO IBGO OOFP202405 202405 013200000267-00351+00135+00713+00747-00123-00462+00975+01307- 82CFXIBGO IBGO OOFP202405 202405 013200000713-00722+01155+01946-01413-00420+02106-04247-000826260001423+ 81CFXIBGO IBGO OOFC202405 202405 013300000272-00356+00807-00186-00182+00780+01422-00843-00556+ 82CFXIBGO IBGO OOFC202405 202405 013300001092+02112-01602-00854+01307+02199-00478+04804+000804390001608+ 81CFXIBGO IBGO OOFP202405 202405 013300000272-00356+00207+00828+00832-00233-00605+01185+01472- 82CFXIBGO IBGO OOFP202405 202405 013300000936-00929+01440+02188-01736-00547+02272-05130-000804390001857+ 81CFXIBGO IBGO OOFC202405 202405 013400000264-00339+00719-00086-00111+00651+01255-00630-00409+ 82CFXIBGO IBGO OOFC202405 202405 013400000864+01872-01291-00640+01000+02040-00346+03903+000791790001160+ 81CFXIBGO IBGO OOFP202405 202405 013400000264-00339+00295+00928+00904-00364-00771+01396+01619- 82CFXIBGO IBGO OOFP202405 202405 013400001165-01168+01750+02404-02046-00703+02409-06033-000791790002401+ 81CFXIBGO IBGO OOFC202405 202405 013500000244-00301+00620-00011-00056+00515+01076-00438-00287+ 82CFXIBGO IBGO OOFC202405 202405 013500000651+01614-00985-00459+00730+01857-00242+03046+000783300000809+ 81CFXIBGO IBGO OOFP202405 202405 013500000245-00300+00393+01002+00959-00501-00951+01589+01743- 82CFXIBGO IBGO OOFP202405 202405 013500001382-01426+02055+02586-02322-00884+02516-06895-000783300003044+ 81CFXIBGO IBGO OOFC202405 202405 013600000215-00247+00515-00035+00016+00381+00891-00278-00189+ 82CFXIBGO IBGO OOFC202405 202405 013600000459+01349-00706-00312+00500+01658-00160+02264+000771270000535+ 81CFXIBGO IBGO OOFP202405 202405 013600000215-00246+00499+01048+00999-00637-01136+01750+01843- 82CFXIBGO IBGO OOFP202405 202405 013600001579-01692+02335+02737-02559-01082+02600-07685-000771270003765+ 81CFXIBGO IBGO OOFC202405 202405 013700000178-00186+00409-00055+00008-00261+00708-00155-00114+ 82CFXIBGO IBGO OOFC202405 202405 013700000300+01085-00466-00197+00318+01446-00099+01584+000755630000331+ 81CFXIBGO IBGO OOFP202405 202405 013700000179-00182+00606+01068+01024-00762-01321+01874+01919- 82CFXIBGO IBGO OOFP202405 202405 013700001746-01958+02576+02855-02754-01293+02662-08378-000755630004556+ 81CFXIBGO IBGO OOFC202405 202405 013800000141-00130+00313-00055+00019-00169+00544-00076-00065+ 82CFXIBGO IBGO OOFC202405 202405 013800000188+00845-00287-00120+00196+01228-00060+01066+000749010000201+ 81CFXIBGO IBGO OOFP202405 202405 013800000140-00124+00704+01069+01035-00859-01487+01954+01970- 82CFXIBGO IBGO OOFP202405 202405 013800001867-02201+02759+02936-02887-01511+02702-08913-000749010005423+ 81CFXIBGO IBGO OOFC202405 202405 014000000078-00055+00167-00034+00019-00064+00294-00009-00018+ 82CFXIBGO IBGO OOFC202405 202405 014000000067+00472-00088-00041+00069+00819-00021+00436+000749010000069+ 81CFXIBGO IBGO OOFP202405 202405 014000000074-00040+00856+01045+01035-00980-01745+02025+02021- 82CFXIBGO IBGO OOFP202405 202405 014000002000-02584+02964+03024-03020-01923+02742-09586-000749010007290+ 81CFXIBGO IBGO OOFC202405 202405 014200000036-00018+00077-00014+00011-00020+00139-00004+00003+ 82CFXIBGO IBGO OOFC202405 202405 014200000020+00232-00019-00012+00020+00487-00006+00150+000749010000020+ 81CFXIBGO IBGO OOFP202405 202405 014200000025-00001+00957+01021+01025-01019-01915+02040+02039- 82CFXIBGO IBGO OOFP202405 202405 014200002039-02840+03043+03059-03059-02261+02754-09926-000749010009251+ 81CFXIBGO IBGO OOFC202405 202405 014400000015-00005+00031-00004+00005-00005+00058-00002+00000- 82CFXIBGO IBGO OOFC202405 202405 014400000005+00101-00003-00003+00005+00256-00002+00044+000749010000005+ 81CFXIBGO IBGO OOFP202405 202405 014400000000-00000+01011+01020+01020-01020-02009+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014400002040-02987+03060+03060-03060-02501+02754-10000-000749010011250+ 81CFXIBGO IBGO OOFC202405 202405 014600000005-00001+00011-00001+00002-00001+00021-00001+00000- 82CFXIBGO IBGO OOFC202405 202405 014600000001+00039-00000-00000+00001+00117-00000+00010+000749010000001+ 81CFXIBGO IBGO OOFP202405 202405 014600000000+00000+01020+01020+01020-01020-02039+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014600002040-03048+03060+03060-03060-02643+02754-10000-000749010013250+ 81CFXIBGO IBGO OOFC202405 202405 014800000001-00000+00003-00000+00001-00000+00007-00000+00000- 82CFXIBGO IBGO OOFC202405 202405 014800000000+00014-00000+00000+00000+00047-00000+00002+000749010000000+ 81CFXIBGO IBGO OOFP202405 202405 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014800002040-03060+03060+03060-03060-02716+02754-10000-000749010015250+ 81CFXIBGO IBGO OOFC202406 202406 011600000070-00062+01044-00943-00894+01059+02028-01956-01846+ 82CFXIBGO IBGO OOFC202406 202406 011600002046+03020-02976-02785+03022+02729-02485+09622+001616680017499+ 81CFXIBGO IBGO OOFP202406 202406 011600000078-00085+00031-00108+00135-00056+00009+00126+00203- 82CFXIBGO IBGO OOFP202406 202406 011600000019+00042+00140+00282-00028-00049+00261-00414-001616680000182+ 81CFXIBGO IBGO OOFC202406 202406 011800000085-00077+01049-00922-00866+01066+02024-01930-01802+ 82CFXIBGO IBGO OOFC202406 202406 011800002044+03009-02946-02722+03006+02720-02417+09527+001492270015529+ 81CFXIBGO IBGO OOFP202406 202406 011800000092-00098+00035-00125+00161-00062+00012+00146+00242- 82CFXIBGO IBGO OOFP202406 202406 011800000017+00051+00162+00340-00041-00057+00326-00496-001492270000207+ 81CFXIBGO IBGO OOFC202406 202406 012000000102-00094+01054-00899-00833+01075+02019-01902-01751+ 82CFXIBGO IBGO OOFC202406 202406 012000002040+02996-02915-02648+02987+02710-02332+09417+001359470013560+ 81CFXIBGO IBGO OOFP202406 202406 012000000108-00112+00040-00144+00191-00069+00016+00169+00290- 82CFXIBGO IBGO OOFP202406 202406 012000000013+00061+00187+00408-00059-00065+00408-00592-001359470000232+ 81CFXIBGO IBGO OOFC202406 202406 012200000125-00117+01059-00867-00790+01084+02011-01865-01683+ 82CFXIBGO IBGO OOFC202406 202406 012200002032+02978-02873-02549+02956+02697-02215+09266+001230970011604+ 81CFXIBGO IBGO OOFP202406 202406 012200000129-00131+00046-00171+00231-00077+00022+00200+00354- 82CFXIBGO IBGO OOFP202406 202406 012200000006+00077+00221+00502-00088-00076+00522-00728-001230970000269+ 81CFXIBGO IBGO OOFC202406 202406 012400000155-00148+01065-00822-00731+01095+01998-01809-01587+ 82CFXIBGO IBGO OOFC202406 202406 012400002016+02949-02810-02411+02905+02677-02051+09042+001111500009671+ 81CFXIBGO IBGO OOFP202406 202406 012400000157-00159+00051-00211+00287-00087+00034+00249+00445- 82CFXIBGO IBGO OOFP202406 202406 012400000009-00102+00275+00634-00136-00094+00682-00935-001111500000328+ 81CFXIBGO IBGO OOFC202406 202406 012600000195-00195+01069-00749-00646+01107+01972-01718-01450+ 82CFXIBGO IBGO OOFC202406 202406 012600001982+02900-02706-02213+02811+02642-01824+08683+001008570007788+ 81CFXIBGO IBGO OOFP202406 202406 012600000196-00202+00056-00277+00369-00098+00058+00330+00577- 82CFXIBGO IBGO OOFP202406 202406 012600000042-00148+00367+00826-00227-00126+00907-01274-001008570000434+ 81CFXIBGO IBGO OOFC202406 202406 012800000248-00264+01065-00630-00526+01112+01920-01562-01253+ 82CFXIBGO IBGO OOFC202406 202406 012800001906+02807-02523-01929+02635+02575-01528+08083+000935120006012+ 81CFXIBGO IBGO OOFP202406 202406 012800000248-00268+00052-00390+00486-00102+00107+00476+00770- 82CFXIBGO IBGO OOFP202406 202406 012800000117-00235+00536+01105-00399-00187+01201-01851-000935120000646+ 81CFXIBGO IBGO OOFC202406 202406 013000000305-00347+01039-00458-00376+01087+01821-01318-01002+ 82CFXIBGO IBGO OOFC202406 202406 013000001752+02645-02224-01569+02336+02453-01191+07168+000891970004420+ 81CFXIBGO IBGO OOFP202406 202406 013000000305-00349+00027-00557+00634-00077+00204+00711+01019- 82CFXIBGO IBGO OOFP202406 202406 013000000268-00392+00821+01462-00694-00299+01539-02747-000891970001038+ 81CFXIBGO IBGO OOFC202406 202406 013200000347-00412+00977-00262-00223+01002+01664-01011-00731+ 82CFXIBGO IBGO OOFC202406 202406 013200001504+02404-01827-01177+01918+02275-00855+05988+000854700003039+ 81CFXIBGO IBGO OOFP202406 202406 013200000347-00412+00034+00749+00787-00008-00358+01012+01289- 82CFXIBGO IBGO OOFP202406 202406 013200000516-00629+01209+01854-01113-00467+01879-03916-000854700001638+ 81CFXIBGO IBGO OOFC202406 202406 013400000359-00427+00869-00078-00088+00840+01442-00674-00471+ 82CFXIBGO IBGO OOFC202406 202406 013400001166+02076-01357-00795+01412+02035-00554+04616+000817850001911+ 81CFXIBGO IBGO OOFP202406 202406 013400000359-00426+00141+00932+00923-00171-00578+01346+01550- 82CFXIBGO IBGO OOFP202406 202406 013400000856-00954+01674+02237-01622-00701+02188-05286-000817850002490+ 81CFXIBGO IBGO OOFC202406 202406 013600000330-00373+00714-00050+00007-00615+01161-00364-00259+ 82CFXIBGO IBGO OOFC202406 202406 013600000789+01673-00872-00473+00906+01728-00320+03204+000787410001084+ 81CFXIBGO IBGO OOFP202406 202406 013600000330-00372+00296+01060+01019-00398-00859+01657+01765- 82CFXIBGO IBGO OOFP202406 202406 013600001239-01357+02159+02564-02138-01003+02436-06708-000787410003644+ 81CFXIBGO IBGO OOFC202406 202406 013800000267-00271+00534-00099+00052-00387+00858-00143-00117+ 82CFXIBGO IBGO OOFC202406 202406 013800000462+01243-00467-00246+00507+01373-00166+01985+000769360000559+ 81CFXIBGO IBGO OOFP202406 202406 013800000267-00267+00478+01109+01065-00634-01165+01879+01910- 82CFXIBGO IBGO OOFP202406 202406 013800001579-01790+02566+02797-02558-01356+02599-07950-000769360005103+ 81CFXIBGO IBGO OOFC202406 202406 014000000198-00176+00377-00091+00059-00229+00601-00036-00047+ 82CFXIBGO IBGO OOFC202406 202406 014000000260+00877-00221-00125+00278+01023-00088+01177+000784830000295+ 81CFXIBGO IBGO OOFP202406 202406 014000000196-00166+00640+01101+01072-00804-01428+01989+01984- 82CFXIBGO IBGO OOFP202406 202406 014000001801-02164+02819+02926-02817-01708+02681-08792-000784830006828+ 81CFXIBGO IBGO OOFC202406 202406 014200000151-00126+00280-00075+00052-00158+00442-00002-00022+ 82CFXIBGO IBGO OOFC202406 202406 014200000177+00645-00116-00078+00188+00752-00060+00795+000855850000200+ 81CFXIBGO IBGO OOFP202406 202406 014200000146-00110+00742+01083+01065-00886-01594+02025+02011- 82CFXIBGO IBGO OOFP202406 202406 014200001900-02405+02928+02978-02920-01983+02712-09206-000855850008725+ 81CFXIBGO IBGO OOFC202406 202406 014400000126-00106+00228-00066+00046-00132+00356-00008+00015+ 82CFXIBGO IBGO OOFC202406 202406 014400000148+00515-00075-00060+00158+00574-00051+00632+000964580000171+ 81CFXIBGO IBGO OOFP202406 202406 014400000119-00085+00797+01072+01059-00919-01685+02036+02020- 82CFXIBGO IBGO OOFP202406 202406 014400001937-02541+02972+02999-02957-02164+02723-09389-000964580010688+ 81CFXIBGO IBGO OOFC202406 202406 014600000104-00087+00185-00057+00040-00108+00287-00014+00009+ 82CFXIBGO IBGO OOFC202406 202406 014600000121+00413-00048-00046+00130+00442-00042+00501+001057810000142+ 81CFXIBGO IBGO OOFP202406 202406 014600000094-00062+00844+01061+01052-00950-01760+02042+02027- 82CFXIBGO IBGO OOFP202406 202406 014600001970-02650+03002+03016-02990-02300+02733-09543-001057810012655+ 81CFXIBGO IBGO OOFC202406 202406 014800000085-00070+00149-00048+00034-00086+00229-00016+00005+ 82CFXIBGO IBGO OOFC202406 202406 014800000096+00329-00029-00034+00103+00341-00033+00389+001134520000113+ 81CFXIBGO IBGO OOFP202406 202406 014800000072-00039+00886+01048+01045-00980-01826+02044+02032- 82CFXIBGO IBGO OOFP202406 202406 014800002000-02745+03024+03032-03020-02406+02742-09680-001134520014625+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202403 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000153030+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154395+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202405 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000155100+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000155720+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202403 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000131450+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132495+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202405 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132750+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133415+ 81CFXIBYO IBYO OOFC202403 202403 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 012600000000+00000+00000+00000+00000+00000+00000+10000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 012600000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 012800000000+00000+00000+00000+00000+00000+00000+10000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 012800000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 013000000000+00000+00000+00000+00000+00000+00000+10000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013000000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 013200000000+00000+00000+00000+00000+00000+00000+10000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013200000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 013400000000+00000+00000+00000+00000+00000+00000+10000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013400000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 013600000000+00000+00000+00000+00000+00000+00000+10000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013600000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 013800000000+00000+00000+00000+00000+00000+00000+10000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013800000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 014000000000+00000+00000+00000+00000+00000+00000+10000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 014000000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 014200000000+00000+00000+00000+00000+00000+00000+10000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 014200000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 014400000000+00000+00000+00000+00000+00000+00000+10000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 014400000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 014500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 014500000000+00000+00000+00000+00000+00000+00000+10000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 014500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 014500000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 014600000000+00000+00000+00000+00000+00000+00000+10000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 014600000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 014700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 014700000000+00000+00000+00000+00000+00000+00000+10000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 014700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 014700000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 014800000000+00000+00000+00000+00000+00000+00000+10000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 014800000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 014900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 014900000000+00000+00000+00000+00000+00000+00000+10000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 014900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 014900000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015000000000+00000+00000+00000+00000+00000+00000+10000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 015000000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 015100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015100000000+00000+00000+00000+00000+00000+00000+10000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 015100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 015100000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015200000000+00000+00000+00000+00000+00000+00000+09996+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 015200000000+00000+00000+00000+00000+00000+00000+00005-000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 015300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015300000000+00000+00000+00000+00000+00000+00000+05382+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 015300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 015300000000+00000+00000+00000+00000+00000+00000+04616-000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015400000000+00000+00000+00000+00000+00000+00000+00010+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 015400000000+00000+00000+00000+00000+00000+00000+09990-000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 015500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015500000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 015500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 015500000000+00000+00000+00000+00000+00000+00000+10000-000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015600000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 015600000000+00000+00000+00000+00000+00000+00000+10000-000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 015700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015700000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 015700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 015700000000+00000+00000+00000+00000+00000+00000+10000-000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015800000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 015800000000+00000+00000+00000+00000+00000+00000+10000-000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 015900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015900000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 015900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 015900000000+00000+00000+00000+00000+00000+00000+10000-000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016000000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 016000000000+00000+00000+00000+00000+00000+00000+10000-000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 016100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016100000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 016100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 016100000000+00000+00000+00000+00000+00000+00000+10000-000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 016200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016200000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 016200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 016200000000+00000+00000+00000+00000+00000+00000+10000-000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 016400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016400000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 016400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 016400000000+00000+00000+00000+00000+00000+00000+10000-000389590000000+ 81CFXIBYO IBYO OOFC202403 202403 016600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016600000000+00000+00000+00000+00000+00000+00000+00000+000389590000000+ 81CFXIBYO IBYO OOFP202403 202403 016600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 016600000000+00000+00000+00000+00000+00000+00000+10000-000389590000000+ 81CFXIBYO IBYO OOFC202404 202404 013800000051-00009+01334-01301-01220+01319+02626-02611-02475+ 82CFXIBYO IBYO OOFC202404 202404 013800002629+03926-03921-03709+03936+03534-03251+09904+001726830016404+ 81CFXIBYO IBYO OOFP202404 202404 013800000058-00031+00029-00032+00098-00029+00009-00032+00153- 82CFXIBYO IBYO OOFP202404 202404 013800000024+00005+00033+00228-00015+00010+00283-00126-001726830000033+ 81CFXIBYO IBYO OOFC202404 202404 014000000081-00028+01348-01282-01168+01338+02628-02591-02395+ 82CFXIBYO IBYO OOFC202404 202404 014000002644+03919-03901-03594+03939+03528-03105+09811+001651580014424+ 81CFXIBYO IBYO OOFP202404 202404 014000000086-00051+00042-00053+00146-00046+00011-00054+00228- 82CFXIBYO IBYO OOFP202404 202404 014000000037+00011+00054+00337-00018+00016+00427-00207-001651580000055+ 81CFXIBYO IBYO OOFC202404 202404 014200000113-00051+01362-01259-01112+01359+02630-02569-02306+ 82CFXIBYO IBYO OOFC202404 202404 014200002657+03911-03879-03463+03938+03522-02922+09712+001528150012446+ 81CFXIBYO IBYO OOFP202404 202404 014200000116-00071+00056-00074+00200-00063+00013-00076+00314- 82CFXIBYO IBYO OOFP202404 202404 014200000048+00017+00076+00464-00017+00023+00608-00297-001528150000077+ 81CFXIBYO IBYO OOFC202404 202404 014400000151-00074+01378-01236-01045+01379+02631-02546-02199+ 82CFXIBYO IBYO OOFC202404 202404 014400002668+03902-03856-03302+03929+03515-02678+09598+001374360010469+ 81CFXIBYO IBYO OOFP202404 202404 014400000152-00092+00071-00096+00265-00081+00014-00098+00419- 82CFXIBYO IBYO OOFP202404 202404 014400000057+00025+00098+00622-00008+00029+00851-00404-001374360000098+ 81CFXIBYO IBYO OOFC202404 202404 014600000196-00099+01397-01211-00960+01400+02631-02521-02061+ 82CFXIBYO IBYO OOFC202404 202404 014600002676+03891-03831-03093+03905+03507-02347+09456+001196990008494+ 81CFXIBYO IBYO OOFP202404 202404 014600000197-00114+00089-00118+00348-00100+00015-00120+00555- 82CFXIBYO IBYO OOFP202404 202404 014600000065+00035+00120+00830-00015-00036+01180-00540-001196990000120+ 81CFXIBYO IBYO OOFC202404 202404 014700000225-00115+01408-01195-00906+01413+02631-02505-01971+ 82CFXIBYO IBYO OOFC202404 202404 014700002679+03884-03815-02956+03881+03502-02141+09359+001105890007510+ 81CFXIBYO IBYO OOFP202404 202404 014700000225-00128+00100-00133+00402-00112+00014-00134+00644- 82CFXIBYO IBYO OOFP202404 202404 014700000068+00043+00134+00965-00039-00040+01387-00634-001105890000134+ 81CFXIBYO IBYO OOFC202404 202404 014800000259-00134+01420-01176-00840+01429+02629-02486-01861+ 82CFXIBYO IBYO OOFC202404 202404 014800002681+03873-03796-02789+03839+03497-01906+09233+001013760006529+ 81CFXIBYO IBYO OOFP202404 202404 014800000259-00146+00113-00151+00467-00127+00013-00152+00753- 82CFXIBYO IBYO OOFP202404 202404 014800000069+00052+00152+01131-00080-00046+01622-00756-001013760000152+ 81CFXIBYO IBYO OOFC202404 202404 014900000300-00160+01434-01149-00758+01450+02625-02459-01725+ 82CFXIBYO IBYO OOFC202404 202404 014900002676+03858-03769-02584+03761+03489-01647+09061+000922590005556+ 81CFXIBYO IBYO OOFP202404 202404 014900000301-00170+00127-00175+00549-00147+00009-00176+00888- 82CFXIBYO IBYO OOFP202404 202404 014900000064+00067+00176+01335-00158-00053+01881-00924-000922590000176+ 81CFXIBYO IBYO OOFC202404 202404 015000000352-00200+01449-01109-00654+01479+02616-02419-01552+ 82CFXIBYO IBYO OOFC202404 202404 015000002656+03834-03729-02327+03602+03477-01374+08806+000836860004596+ 81CFXIBYO IBYO OOFP202404 202404 015000000352-00208+00142-00213+00652-00175+00001-00214+01060- 82CFXIBYO IBYO OOFP202404 202404 015000000044+00090+00214+01591-00316-00064+02156-01175-000836860000214+ 81CFXIBYO IBYO OOFC202404 202404 015100000417-00267+01463-01040-00522+01519+02595-02349-01334+ 82CFXIBYO IBYO OOFC202404 202404 015100002583+03791-03659-02008+03278+03456-01099+08401+000762610003666+ 81CFXIBYO IBYO OOFP202404 202404 015100000416-00272+00156-00280+00784-00214+00020+00281+01278- 82CFXIBYO IBYO OOFP202404 202404 015100000029-00132+00281+01910-00640-00084+02434-01575-000762610000281+ 81CFXIBYO IBYO OOFC202404 202404 015200000490-00380+01468-00915-00361+01553+02550-02225-01070+ 82CFXIBYO IBYO OOFC202404 202404 015200002368+03713-03535-01631+02711+03419-00837+07757+000704610002790+ 81CFXIBYO IBYO OOFP202404 202404 015200000490-00383+00161-00402+00945-00248+00064+00403+01542- 82CFXIBYO IBYO OOFP202404 202404 015200000243-00209+00403+02286-01207-00121+02698-02215-000704610000403+ 81CFXIBYO IBYO OOFC202404 202404 015300000560-00547+01449-00703-00186+01500+02462-02012-00780+ 82CFXIBYO IBYO OOFC202404 202404 015300001918+03575-03322-01226+01997+03355-00601+06805+000662790002003+ 81CFXIBYO IBYO OOFP202404 202404 015300000559-00548+00142-00608+01119-00194+00151+00612+01831- 82CFXIBYO IBYO OOFP202404 202404 015300000693-00345+00612+02691-01924-00184+02935-03162-000662790000613+ 81CFXIBYO IBYO OOFC202404 202404 015400000603-00699+01386-00385-00027+01232+02312-01677-00503+ 82CFXIBYO IBYO OOFC202404 202404 015400001333+03358-02987-00839+01338+03254-00401+05563+000633230001338+ 81CFXIBYO IBYO OOFP202404 202404 015400000602-00699+00080-00922+01279-00074-00301+00944+02109- 82CFXIBYO IBYO OOFP202404 202404 015400001283-00561+00945+03079-02590-00283+03135-04402-000633230000945+ 81CFXIBYO IBYO OOFC202404 202404 015500000601-00670+01267-00010-00092-00812+02088-01198-00272+ 82CFXIBYO IBYO OOFC202404 202404 015500000820+03048-02505-00513+00820+03110-00246+04157+000611210000820+ 81CFXIBYO IBYO OOFP202404 202404 015500000601-00670+00039+01296+01398-00497-00524+01416+02340- 82CFXIBYO IBYO OOFP202404 202404 015500001802-00870+01422+03406-03112-00427+03292-05808-000611210001423+ 81CFXIBYO IBYO OOFC202404 202404 015600000548-00442+01092-00230+00154-00454+01796-00614-00110+ 82CFXIBYO IBYO OOFC202404 202404 015600000454+02654-01871-00274+00454+02919-00136+02789+000594650000454+ 81CFXIBYO IBYO OOFP202404 202404 015600000548-00440+00213+01536+01461-00861-00815+01998+02503- 82CFXIBYO IBYO OOFP202404 202404 015600002171-01264+02052+03647-03481-00616+03402-07180-000594650002054+ 81CFXIBYO IBYO OOFC202404 202404 015700000458-00235+00887-00209+00164-00235+01469-00121-00022+ 82CFXIBYO IBYO OOFC202404 202404 015700000235+02209-01112-00130+00235+02685-00071+01695+000591560000235+ 81CFXIBYO IBYO OOFP202404 202404 015700000458-00227+00419+01514+01471-01083-01143+02491+02593- 82CFXIBYO IBYO OOFP202404 202404 015700002393-01708+02807+03793-03703-00850+03469-08281-000591560002832+ 81CFXIBYO IBYO OOFC202404 202404 015800000354-00112+00679-00111+00143-00112+01144-00055+00017- 82CFXIBYO IBYO OOFC202404 202404 015800000112+01764-00424-00052+00112+02422-00034+00933+000591560000112+ 81CFXIBYO IBYO OOFP202404 202404 015800000353-00102+00628+01412+01449-01208-01469+02667+02632- 82CFXIBYO IBYO OOFP202404 202404 015800002518-02155+03495+03872-03828-01112+03506-09054-000591560003707+ 81CFXIBYO IBYO OOFC202404 202404 015900000253-00049+00491-00049+00108-00049+00849-00045+00026- 82CFXIBYO IBYO OOFC202404 202404 015900000049+01350-00065-00016+00049+02141-00015+00462+000591560000049+ 81CFXIBYO IBYO OOFP202404 202404 015900000251-00038+00818+01348+01414-01272-01767+02657+02642- 82CFXIBYO IBYO OOFP202404 202404 015900002582-02571+03856+03911-03892-01392+03526-09540-000591560004643+ 81CFXIBYO IBYO OOFC202404 202404 016000000170-00019+00336-00019+00074-00019+00602-00019+00023- 82CFXIBYO IBYO OOFC202404 202404 016000000019+00993-00009+00002+00019+01850-00006+00205+000591560000019+ 81CFXIBYO IBYO OOFP202404 202404 016000000165-00009+00976+01319+01378-01301-02018+02629+02638- 82CFXIBYO IBYO OOFP202404 202404 016000002611-02932+03932+03926-03921-01681+03534-09817-000591560005614+ 81CFXIBYO IBYO OOFC202404 202404 016100000107-00007+00219-00007+00046-00007+00408-00007+00016- 82CFXIBYO IBYO OOFC202404 202404 016100000007+00703-00006+00002-00007+01559-00002+00081+000591560000007+ 81CFXIBYO IBYO OOFP202404 202404 016100000098-00000+01099+01310+01347-01310-02217+02620+02629- 82CFXIBYO IBYO OOFP202404 202404 016100002620-03229+03930+03930-03930-01974+03537-09961-000591560006605+ 81CFXIBYO IBYO OOFC202404 202404 016200000064-00002+00136-00002+00027-00002+00266-00002+00009- 82CFXIBYO IBYO OOFC202404 202404 016200000002+00480-00002+00002-00002+01273-00001+00029+000591560000002+ 81CFXIBYO IBYO OOFP202404 202404 016200000050-00000+01187+01310+01325-01310-02365+02620+02621- 82CFXIBYO IBYO OOFP202404 202404 016200002620-03459+03930+03930-03930-02261+03537-10000-000591560007605+ 81CFXIBYO IBYO OOFC202404 202404 016400000020-00000+00046-00000+00008-00000+00100-00000+00003- 82CFXIBYO IBYO OOFC202404 202404 016400000000+00200-00000+00001-00000+00749-00000+00002+000591560000000+ 81CFXIBYO IBYO OOFP202404 202404 016400000007-00000+01279+01310+01310-01310-02535+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016400002620-03744+03930+03930-03930-02786+03537-10000-000591560009605+ 81CFXIBYO IBYO OOFC202404 202404 016600000005-00000+00013-00000+00002-00000+00033-00000+00000- 82CFXIBYO IBYO OOFC202404 202404 016600000000+00072-00000+00000-00000+00353-00000+00000+000591560000000+ 81CFXIBYO IBYO OOFP202404 202404 016600000000+00000+01308+01310+01310-01310-02602+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016600002620-03874+03930+03930-03930-03184+03537-10000-000591560011605+ 81CFXIBYO IBYO OOFC202404 202404 016800000001-00000+00003-00000+00000-00000+00009-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016800000000+00023-00000+00000+00000+00124-00000+00000+000591560000000+ 81CFXIBYO IBYO OOFP202404 202404 016800000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016800002620-03921+03930+03930-03930-03414+03537-10000-000591560013605+ 81CFXIBYO IBYO OOFC202405 202405 013800000206-00077+01439-01233-01007+01386+02687-02543-02199+ 82CFXIBYO IBYO OOFC202405 202405 013800002685+03949-03853-03366+03971+03514-03112+09664+001603690017177+ 81CFXIBYO IBYO OOFP202405 202405 013800000220-00124+00143-00131+00314-00111+00081-00136+00429- 82CFXIBYO IBYO OOFP202405 202405 013800000092+00031-00138+00569-00062+00041+00416-00359-001603690000142+ 81CFXIBYO IBYO OOFC202405 202405 014000000242-00095+01460-01215-00953+01403+02697-02525-02121+ 82CFXIBYO IBYO OOFC202405 202405 014000002698+03951-03835-03259+03975+03508-03004+09593+001466480015195+ 81CFXIBYO IBYO OOFP202405 202405 014000000254-00139+00163-00147+00366-00125+00090-00152+00504- 82CFXIBYO IBYO OOFP202405 202405 014000000103+00033-00154+00671-00066+00046+00521-00422-001466480000157+ 81CFXIBYO IBYO OOFC202405 202405 014200000284-00115+01484-01195-00888+01421+02708-02505-02028+ 82CFXIBYO IBYO OOFC202405 202405 014200002711+03951-03815-03131+03979+03502-02862+09509+001323050013215+ 81CFXIBYO IBYO OOFP202405 202405 014200000293-00155+00186-00163+00427-00140+00101-00168+00593- 82CFXIBYO IBYO OOFP202405 202405 014200000114+00034-00170+00795-00068+00051+00661-00498-001323050000172+ 81CFXIBYO IBYO OOFC202405 202405 014400000336-00140+01514-01170-00807+01444+02720-02480-01909+ 82CFXIBYO IBYO OOFC202405 202405 014400002727+03951-03790-02965+03980+03495-02668+09396+001180050011240+ 81CFXIBYO IBYO OOFP202405 202405 014400000343-00177+00214-00185+00506-00160+00113-00189+00708- 82CFXIBYO IBYO OOFP202405 202405 014400000128+00034-00190+00956-00069+00057+00852-00603-001180050000191+ 81CFXIBYO IBYO OOFC202405 202405 014600000403-00175+01550-01135-00700+01476+02734-02445-01752+ 82CFXIBYO IBYO OOFC202405 202405 014600002748+03947-03754-02746+03973+03484-02401+09233+001038830009276+ 81CFXIBYO IBYO OOFP202405 202405 014600000408-00208+00249-00216+00610-00189+00126-00219+00861- 82CFXIBYO IBYO OOFP202405 202405 014600000147+00031-00220+01170-00063+00066+01117-00756-001038830000220+ 81CFXIBYO IBYO OOFC202405 202405 014700000445-00200+01572-01110-00633+01498+02740-02420-01653+ 82CFXIBYO IBYO OOFC202405 202405 014700002760+03943-03730-02609+03964+03477-02234+09119+000970150008300+ 81CFXIBYO IBYO OOFP202405 202405 014700000449-00229+00270-00238+00675-00208+00133-00240+00958- 82CFXIBYO IBYO OOFP202405 202405 014700000158+00028-00241+01305-00053+00072+01284-00864-000970150000241+ 81CFXIBYO IBYO OOFC202405 202405 014800000493-00233+01596-01077-00554+01526+02746-02387-01537+ 82CFXIBYO IBYO OOFC202405 202405 014800002775+03936-03697-02447+03943+03467-02041+08972+000904000007333+ 81CFXIBYO IBYO OOFP202405 202405 014800000496-00259+00294-00267+00753-00234+00139-00269+01073- 82CFXIBYO IBYO OOFP202405 202405 014800000171+00021-00270+01465-00033+00081+01476-01005-000904000000270+ 81CFXIBYO IBYO OOFC202405 202405 014900000550-00279+01624-01031-00460+01564+02751-02341-01398+ 82CFXIBYO IBYO OOFC202405 202405 014900002789+03924-03651-02255+03900+03453-01825+08770+000842840006379+ 81CFXIBYO IBYO OOFP202405 202405 014900000552-00301+00321-00310+00845-00270+00144-00312+01210- 82CFXIBYO IBYO OOFP202405 202405 014900000185+00010-00313+01655-00009-00094+01693-01200-000842840000313+ 81CFXIBYO IBYO OOFC202405 202405 015000000617-00348+01654-00959-00348+01617+02752-02269-01231+ 82CFXIBYO IBYO OOFC202405 202405 015000002796+03903-03579-02026+03807+03432-01590+08485+000789920005451+ 81CFXIBYO IBYO OOFP202405 202405 015000000618-00364+00351-00377+00956-00319+00145-00379+01375- 82CFXIBYO IBYO OOFP202405 202405 015000000191+00010+00380+01882-00100-00114+01929-01477-000789920000380+ 81CFXIBYO IBYO OOFC202405 202405 015100000693-00452+01683-00845-00217+01685+02744-02155-01037+ 82CFXIBYO IBYO OOFC202405 202405 015100002775+03864-03465-01762+03620+03398-01348+08077+000749590004565+ 81CFXIBYO IBYO OOFP202405 202405 015100000693-00463+00380-00484+01086-00386+00137-00489+01568- 82CFXIBYO IBYO OOFP202405 202405 015100000171+00048+00489+02145-00287-00147+02173-01877-000749590000489+ 81CFXIBYO IBYO OOFC202405 202405 015200000771-00596+01705-00674-00074+01752+02718-01983-00823+ 82CFXIBYO IBYO OOFC202405 202405 015200002682+03800-03293-01472+03291+03346-01112+07524+000720260003737+ 81CFXIBYO IBYO OOFP202405 202405 015200000771-00602+00402-00645+01228-00452+00112-00655+01780- 82CFXIBYO IBYO OOFP202405 202405 015200000078+00111+00656+02433-00614-00197+02413-02422-000720260000656+ 81CFXIBYO IBYO OOFC202405 202405 015300000840-00760+01710-00454-00066-01776+02668-01751-00607+ 82CFXIBYO IBYO OOFC202405 202405 015300002467+03704-03061-01176+02815+03276-00887+06842+000693630002969+ 81CFXIBYO IBYO OOFP202405 202405 015300000839-00763+00407-00858+01367-00474+00063-00879+01996- 82CFXIBYO IBYO OOFP202405 202405 015300000136-00206+00883+02728-01091-00265+02642-03098-000693630000883+ 81CFXIBYO IBYO OOFC202405 202405 015400000891-00909+01691-00201-00193-01697+02588-01468-00398+ 82CFXIBYO IBYO OOFC202405 202405 015400002096+03572-02777-00886+02225+03191-00675+06045+000659340002253+ 81CFXIBYO IBYO OOFP202405 202405 015400000890-00910+00389-01105+01495-00396+00016+01153+02205- 82CFXIBYO IBYO OOFP202405 202405 015400000508-00335+01159+03019-01687-00348+02859-03891-000659340001160+ 81CFXIBYO IBYO OOFC202405 202405 015500000916-00992+01640-00080+00302-01450+02469-01128-00205+ 82CFXIBYO IBYO OOFC202405 202405 015500001578+03396-02433-00609+01596+03088-00479+05116+000616600001597+ 81CFXIBYO IBYO OOFP202405 202405 015500000916-00992+00338-01382+01603-00148+00134+01484+02399- 82CFXIBYO IBYO OOFP202405 202405 015500001032-00510+01497+03298-02332-00449+03058-04818-000616600001498+ 81CFXIBYO IBYO OOFC202405 202405 015600000905-00909+01545-00357+00377-01050+02296-00689-00044+ 82CFXIBYO IBYO OOFC202405 202405 015600001065+03154-01965-00368+01065+02947-00320+04066+000583660001065+ 81CFXIBYO IBYO OOFP202405 202405 015600000905-00908+00243-01658+01679-00258-00307+01917+02560- 82CFXIBYO IBYO OOFP202405 202405 015600001561-00752+01957+03540-02871-00587+03219-05869-000583660001959+ 81CFXIBYO IBYO OOFC202405 202405 015700000851-00666+01404-00476+00408-00685+02071-00205-00065- 82CFXIBYO IBYO OOFC202405 202405 015700000686+02849-01353-00190+00686+02761-00206+03036+000568870000686+ 81CFXIBYO IBYO OOFP202405 202405 015700000851-00661+00103-01778+01710-00636-00533+02398+02670- 82CFXIBYO IBYO OOFP202405 202405 015700001946-01056+02558+03719-03256-00771+03335-06905-000568870002574+ 81CFXIBYO IBYO OOFC202405 202405 015800000765-00429+01234-00394+00398-00430+01814-00118+00123- 82CFXIBYO IBYO OOFC202405 202405 015800000430+02507-00699-00075+00430+02538-00129+02152+000565390000430+ 81CFXIBYO IBYO OOFP202405 202405 015800000765-00412+00068+01694+01701-00898-00790+02722+02730- 82CFXIBYO IBYO OOFP202405 202405 015800002208-01399+03208+03837-03518-00991+03413-07799-000565390003312+ 81CFXIBYO IBYO OOFC202405 202405 015900000663-00270+01056-00265+00363-00270+01554-00193+00144- 82CFXIBYO IBYO OOFC202405 202405 015900000270+02161-00203-00010+00270+02287-00081+01479+000572400000270+ 81CFXIBYO IBYO OOFP202405 202405 015900000662-00247+00248+01557+01665-01063-01052+02798+02751- 82CFXIBYO IBYO OOFP202405 202405 015900002373-01746+03704+03903-03683-01237+03463-08485-000572400004147+ 81CFXIBYO IBYO OOFC202405 202405 016000000568-00182+00898-00181+00321-00182+01322-00161+00142- 82CFXIBYO IBYO OOFC202405 202405 016000000183+01849-00008+00019-00183+02022-00055+01044+000596480000183+ 81CFXIBYO IBYO OOFP202405 202405 016000000565-00157+00408+01467+01622-01153-01286+02764+02749- 82CFXIBYO IBYO OOFP202405 202405 016000002463-02061+03918+03934-03773-01499+03490-08935-000596480005057+ 81CFXIBYO IBYO OOFC202405 202405 016100000461-00104+00728-00104+00265-00104+01081-00102+00128- 82CFXIBYO IBYO OOFC202405 202405 016100000104+01530-00066+00036-00104+01761-00031+00656+000596480000104+ 81CFXIBYO IBYO OOFP202405 202405 016100000454-00077+00582+01387+01565-01233-01532+02697+02735- 82CFXIBYO IBYO OOFP202405 202405 016100002543-02385+03977+03952-03853-01760+03514-09345-000596480005977+ 81CFXIBYO IBYO OOFC202405 202405 016200000362-00057+00575-00057+00210-00057+00863-00057+00107- 82CFXIBYO IBYO OOFC202405 202405 016200000057+01240-00051+00040-00057+01501-00017+00391+000596480000057+ 81CFXIBYO IBYO OOFP202405 202405 016200000351-00031+00741+01341+01506-01279-01756+02651+02711- 82CFXIBYO IBYO OOFP202405 202405 016200002589-02683+03960+03955-03899-02020+03528-09637-000596480006931+ 81CFXIBYO IBYO OOFC202405 202405 016400000204-00015+00332-00015+00118-00015+00515-00015+00062- 82CFXIBYO IBYO OOFC202405 202405 016400000015+00766-00015+00028-00015+01015-00004+00119+000596480000015+ 81CFXIBYO IBYO OOFP202405 202405 016400000177-00000+01003+01310+01400-01310-02126+02620+02658- 82CFXIBYO IBYO OOFP202405 202405 016400002620-03179+03930+03940-03930-02512+03537-09958-000596480008900+ 81CFXIBYO IBYO OOFC202405 202405 016600000104-00003+00175-00003+00058-00003+00283-00003+00031- 82CFXIBYO IBYO OOFC202405 202405 016600000003+00440-00003+00015-00003+00614-00001+00029+000596480000003+ 81CFXIBYO IBYO OOFP202405 202405 016600000065-00000+01174+01310+01334-01310-02375+02620+02624- 82CFXIBYO IBYO OOFP202405 202405 016600002620-03525+03930+03930-03930-02921+03537-10000-000596480010900+ 81CFXIBYO IBYO OOFC202405 202405 016800000049-00001+00086-00001+00026-00001+00145-00001+00013- 82CFXIBYO IBYO OOFC202405 202405 016800000001+00235-00001+00006-00001+00326-00000+00006+000596480000001+ 81CFXIBYO IBYO OOFP202405 202405 016800000013-00000+01265+01310+01311-01310-02518+02620+02620- 82CFXIBYO IBYO OOFP202405 202405 016800002620-03737+03930+03930-03930-03213+03537-10000-000596480012900+ 81CFXIBYO IBYO OOFC202406 202406 013400000242-00060+01477-01250-00979+01370+02725-02560-02183+ 82CFXIBYO IBYO OOFC202406 202406 013400002680+03985-03870-03368+03980+03519-03223+09716+001644770021780+ 81CFXIBYO IBYO OOFP202406 202406 013400000276-00145+00200-00153+00364-00133+00137-00159+00468- 82CFXIBYO IBYO OOFP202406 202406 013400000117+00083-00163+00589-00093+00047+00307-00337-001644770000170+ 81CFXIBYO IBYO OOFC202406 202406 013600000282-00081+01504-01229-00923+01391+02742-02539-02108+ 82CFXIBYO IBYO OOFC202406 202406 013600002698+03993-03849-03272+03992+03513-03156+09651+001538710019801+ 81CFXIBYO IBYO OOFP202406 202406 013600000312-00163+00225-00172+00414-00150+00152-00178+00535- 82CFXIBYO IBYO OOFP202406 202406 013600000130+00090-00182+00675-00102+00053+00370-00391-001538710000188+ 81CFXIBYO IBYO OOFC202406 202406 013800000327-00104+01534-01206-00861+01414+02760-02516-02026+ 82CFXIBYO IBYO OOFC202406 202406 013800002717+04001-03826-03166+04003+03506-03075+09579+001427560017824+ 81CFXIBYO IBYO OOFP202406 202406 013800000352-00182+00252-00192+00471-00167+00168-00198+00611- 82CFXIBYO IBYO OOFP202406 202406 013800000145+00097-00202+00775-00111+00059+00448-00452-001427560000207+ 81CFXIBYO IBYO OOFC202406 202406 014000000376-00129+01566-01181-00791+01439+02778-02491-01932+ 82CFXIBYO IBYO OOFC202406 202406 014000002736+04008-03801-03043+04015+03498-02973+09496+001311570015849+ 81CFXIBYO IBYO OOFP202406 202406 014000000397-00202+00281-00212+00535-00186+00185-00218+00698- 82CFXIBYO IBYO OOFP202406 202406 014000000160+00105-00222+00890-00121+00065+00546-00524-001311570000226+ 81CFXIBYO IBYO OOFC202406 202406 014200000435-00160+01605-01150-00707+01468+02799-02460-01818+ 82CFXIBYO IBYO OOFC202406 202406 014200002760+04016-03770-02893+04027+03489-02840+09389+001197410013880+ 81CFXIBYO IBYO OOFP202406 202406 014200000452-00228+00317-00239+00614-00210+00204-00244+00806- 82CFXIBYO IBYO OOFP202406 202406 014200000180+00112-00248+01033-00131+00073+00675-00618-001197410000251+ 81CFXIBYO IBYO OOFC202406 202406 014400000507-00203+01651-01106-00603+01509+02823-02416-01675+ 82CFXIBYO IBYO OOFC202406 202406 014400002791+04022-03726-02704+04040+03476-02663+09243+001086270011924+ 81CFXIBYO IBYO OOFP202406 202406 014400000520-00264+00360-00275+00713-00243+00227-00281+00943- 82CFXIBYO IBYO OOFP202406 202406 014400000206+00119-00284+01213-00143+00084+00849-00750-001086270000286+ 81CFXIBYO IBYO OOFC202406 202406 014600000597-00266+01706-01043-00471+01565+02851-02353-01493+ 82CFXIBYO IBYO OOFC202406 202406 014600002830+04027-03663-02464+04049+03457-02428+09033+000980410009987+ 81CFXIBYO IBYO OOFP202406 202406 014600000606-00318+00412-00331+00840-00292+00253-00336+01118- 82CFXIBYO IBYO OOFP202406 202406 014600000242+00123-00339+01446-00151+00100+01081-00944-000980410000340+ 81CFXIBYO IBYO OOFC202406 202406 014800000709-00364+01772-00945-00303+01647+02878-02255-01261+ 82CFXIBYO IBYO OOFC202406 202406 014800002881+04023-03565-02158+04040+03427-02121+08717+000881970008085+ 81CFXIBYO IBYO OOFP202406 202406 014800000715-00402+00476-00418+01002-00365+00279-00425+01344- 82CFXIBYO IBYO OOFP202406 202406 014800000288+00120-00427+01745-00142+00127+01386-01242-000881970000428+ 81CFXIBYO IBYO OOFC202406 202406 015000000845-00519+01845-00779-00094+01767+02898-02089-00968+ 82CFXIBYO IBYO OOFC202406 202406 015000002930+03999-03399-01771+03957+03378-01742+08219+000795310006251+ 81CFXIBYO IBYO OOFP202406 202406 015000000848-00543+00547-00569+01207-00478+00299-00578+01632- 82CFXIBYO IBYO OOFP202406 202406 015000000334+00098-00581+02126-00061+00173+01765-01720-000795310000582+ 81CFXIBYO IBYO OOFC202406 202406 015200000995-00772+01910-00480-00151-01921+02889-01783-00617+ 82CFXIBYO IBYO OOFC202406 202406 015200002898+03927-03093-01308+03638+03286-01320+07415+000730480004557+ 81CFXIBYO IBYO OOFP202406 202406 015200000995-00782+00611-00844+01449-00625+00291-00865+01978- 82CFXIBYO IBYO OOFP202406 202406 015200000302+00028-00870+02585-00254-00259+02191-02505-000730480000872+ 81CFXIBYO IBYO OOFC202406 202406 015400001119-01087+01926-00017-00390-01969+02809-01255-00257+ 82CFXIBYO IBYO OOFC202406 202406 015400002566+03761-02557-00822+02894+03125-00914+06245+000688640003093+ 81CFXIBYO IBYO OOFP202406 202406 015400001118-01088+00628-01287+01687-00672+00213-01362+02337- 82CFXIBYO IBYO OOFP202406 202406 015400000028-00135+01384+03069-01000-00413+02606-03661-000688640001390+ 81CFXIBYO IBYO OOFC202406 202406 015600001164-01225+01850-00481+00561-01652+02618-00549-00042- 82CFXIBYO IBYO OOFC202406 202406 015600001835+03464-01758-00397+01892+02881-00569+04801+000654570001906+ 81CFXIBYO IBYO OOFP202406 202406 015600001164-01225+00552-01778+01859-00353+00023-02050+02637- 82CFXIBYO IBYO OOFP202406 202406 015600000767-00428+02150+03496-02027-00647+02966-05100-000654570002183+ 81CFXIBYO IBYO OOFC202406 202406 015800001099-00948+01656-00690+00625-01029+02298-00123+00230- 82CFXIBYO IBYO OOFC202406 202406 015800001046+03023-00786-00093+01048+02544-00314+03278+000629050001048+ 81CFXIBYO IBYO OOFP202406 202406 015800001100-00943+00359-01987+01923-00288-00297+02717+02827- 82CFXIBYO IBYO OOFP202406 202406 015800001594-00869+03108+03804-02904-00973+03229-06632-000629050003306+ 81CFXIBYO IBYO OOFC202406 202406 016000000939-00524+01372-00490+00581-00529+01885-00349+00293- 82CFXIBYO IBYO OOFC202406 202406 016000000530+02482-00037-00065-00530+02125-00159+01988+000620910000530+ 81CFXIBYO IBYO OOFP202406 202406 016000000937-00491+00072-01779+01879-00819-00712+02945+02891- 82CFXIBYO IBYO OOFP202406 202406 016000002129-01413+03858+03966-03439-01385+03390-07946-000620910004771+ 81CFXIBYO IBYO OOFC202406 202406 016200000757-00291+01090-00286+00488-00292+01492-00259+00276- 82CFXIBYO IBYO OOFC202406 202406 016200000292+01971-00156+00113-00292+01677-00087+01194+000650540000292+ 81CFXIBYO IBYO OOFP202406 202406 016200000751-00242+00216+01552+01783-01068-01112+02848+02874- 82CFXIBYO IBYO OOFP202406 202406 016200002378-01932+04055+04016-03688-01832+03464-08774-000650540006522+ 81CFXIBYO IBYO OOFC202406 202406 016400000625-00208+00889-00205+00412-00208+01212-00191+00245- 82CFXIBYO IBYO OOFC202406 202406 016400000209+01598-00148+00116-00209+01288-00063+00831+000724740000209+ 81CFXIBYO IBYO OOFP202406 202406 016400000613-00150+00424+01460+01703-01160-01402+02769+02841- 82CFXIBYO IBYO OOFP202406 202406 016400002470-02314+04045+04020-03780-02222+03492-09165-000724740008430+ 81CFXIBYO IBYO OOFC202406 202406 016600000487-00125+00689-00124+00326-00125+00940-00120+00202- 82CFXIBYO IBYO OOFC202406 202406 016600000125+01245-00106+00107-00125+00959-00038+00520+000761920000126+ 81CFXIBYO IBYO OOFP202406 202406 016600000465-00065+00636+01375+01610-01245-01687+02685+02793- 82CFXIBYO IBYO OOFP202406 202406 016600002555-02682+03994+04009-03865-02556+03518-09517-000761920010345+ 81CFXIBYO IBYO OOFC202406 202406 016800000343-00058+00488-00058+00231-00058+00671-00057+00146- 82CFXIBYO IBYO OOFC202406 202406 016800000058+00900-00055+00084-00058+00667-00017+00267+000761920000058+ 81CFXIBYO IBYO OOFP202406 202406 016800000302-00009+00859+01319+01500-01301-01980+02629+02727- 82CFXIBYO IBYO OOFP202406 202406 016800002611-03054+03939+03979-03921-02856+03534-09833-000761920012289+ 81CFXIBYO IBYO OOFC202406 202406 017000000230-00025+00331-00025+00155-00025+00461-00025+00099- 82CFXIBYO IBYO OOFC202406 202406 017000000025+00627-00025+00059-00025+00439-00007+00127+000761920000025+ 81CFXIBYO IBYO OOFP202406 202406 017000000164-00000+01046+01310+01402-01310-02223+02620+02663- 82CFXIBYO IBYO OOFP202406 202406 017000002620-03362+03930+03944-03930-03098+03537-09980-000761920014280+ 81CFXVX VXB FUT 202403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202403 000000004100+06150-06150-06150+06150+05535-04211+10000+000000000140481+ 81CFXVX VXB FUT 202404 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202404 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000150964+ 81CFXVX VXB FUT 202405 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202405 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000157500+ 81CFXVX VXB FUT 202406 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202406 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000162484+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000168722+ 81CFXVX VXB FUT 202408 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202408 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000172000+ 81CFXVX VXB FUT 202409 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202409 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000177381+ 81CFXVX VXB FUT 202410 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202410 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000204000+ 81CFXVX VXB FUT 202411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 202411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188500+ 81CFXVXM VXB FUT 202403 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202403 000000000410+00615-00615-00615+00615+00554-00421+10000+000000000140481+ 81CFXVXM VXB FUT 202404 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202404 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000150964+ 81CFXVXM VXB FUT 202405 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202405 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000157500+ 81CFXVXM VXB FUT 202406 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202406 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000162484+ 81CFXVXM VXB FUT 202407 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202407 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000168722+ 81CFXVXM VXB FUT 202408 000000000000+00000+00078-00078-00078+00078+00156-00156-00156+ 82CFXVXM VXB FUT 202408 000000000156+00234-00234-00234+00234+00211-00211+10000+000000000172000+ 81CFXVX10 VXW FUT 20240306 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX10 VXW FUT 20240306 000000004100+06150-06150-06150+06150+05535-04145+10000+000000000138250+ 81CFXVX11 VXW FUT 20240313 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX11 VXW FUT 20240313 000000004100+06150-06150-06150+06150+05535-04227+10000+000000000141000+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX13 VXW FUT 20240327 000000004100+06150-06150-06150+06150+05535-04250+10000+000000000141750+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX14 VXW FUT 20240403 000000004100+06150-06150-06150+06150+05535-04460+10000+000000000148750+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX15 VXW FUT 20240410 000000004100+06150-06150-06150+06150+05535-04550+10000+000000000151750+