0 CFX 20240223SFC 202402231638U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000656450 T BRLBUSD$0000185013 T CADCUSD$0000740713 T CHFSUSD$0001134751 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001082350 T GBPLUSD$0001267500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006646 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000619500 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202403202403022024042024040320240520240504202406202406052024072024071 S VIX 200906202408202408072024092024090820241020241009202411202411 1 3 VIX 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VIX 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VIX 1009202411202411 100010001100 20 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240320 0063264000250000006150300003000005380071233 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0065520700190000003950300003000005380147945 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0067413700160000003270300003000005370243836 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0062882200140000002830300003000005350317808 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0061426100120000002250300003000005310397260 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058193700110000002340300003000005270493151 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0055852000100000002200300003000005240569863 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0055731200100000002060300003000005190646575 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0058475800100000002300300003000005140742466 00100020241120VIX M 00000000N0000000 B CBOVIXW OOP 20240227 0045365200250000000000300003000005380010959 00100020240227VIX M 00000000N0000000 B CBOVIXW OOP 20240306 0062075100250000000000300003000005380032877 00100020240306VIX M 00000000N0000000 B CBOVIXW OOP 20240313 0071183300250000000000300003000005380052055 00100020240313VIX M 00000000N0000000 B CBOVIXW OOP 20240327 0066987200250000000000300003000005380090411 00100020240327VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240320 001000000003-00000+00205-00204-00187+00205+00408-00408-00341+ 82CBOVIX VIX OOPC 20240320 001000000390+00613-00613-00423+00442+00552-00133+09892+005766650004418+ 81CBOVIX VIX OOPP 20240320 001000000003-00001+00000-00001+00018-00000+00000+00001+00068- 82CBOVIX VIX OOPP 20240320 001000000019-00001+00001+00189-00171-00000+00299-00069-005766650000005+ 81CBOVIX VIX OOPC 20240320 001050000005-00001+00205-00204-00179+00205+00408-00408-00318+ 82CBOVIX VIX OOPC 20240320 001050000370+00612-00612-00382+00392+00551-00118+09843+005443990003924+ 81CBOVIX VIX OOPP 20240320 001050000005-00001+00000-00001+00025-00001+00001+00001+00090- 82CBOVIX VIX OOPP 20240320 001050000039-00001+00001+00231-00220-00000+00313-00118-005443990000009+ 81CBOVIX VIX OOPC 20240320 001100000007-00001+00205-00203-00169+00205+00408-00407-00291+ 82CBOVIX VIX OOPC 20240320 001100000337+00612-00612-00338+00343+00551-00103+09763+005117440003432+ 81CBOVIX VIX OOPP 20240320 001100000007-00001+00000-00002+00035-00000+00001+00002+00117- 82CBOVIX VIX OOPP 20240320 001100000072-00001+00002+00275-00270-00000+00328-00198-005117440000015+ 81CBOVIX VIX OOPC 20240320 001150000010-00002+00204-00202-00157+00203+00407-00406-00260+ 82CBOVIX VIX OOPC 20240320 001150000294+00611-00611-00292+00294+00551-00088+09635+004784620002944+ 81CBOVIX VIX OOPP 20240320 001150000010-00002+00000+00002+00047-00001-00002+00002+00148- 82CBOVIX VIX OOPP 20240320 001150000115-00002+00002+00321-00318-00001+00343-00326-004784620000025+ 81CBOVIX VIX OOPC 20240320 001200000013-00004+00204-00200-00141+00199+00405-00405-00225+ 82CBOVIX VIX OOPC 20240320 001200000246+00609-00609-00245+00246+00550-00074+09432+004442670002461+ 81CBOVIX VIX OOPP 20240320 001200000013-00004+00001+00004+00063-00005-00003+00004+00183- 82CBOVIX VIX OOPP 20240320 001200000162-00004+00004+00368-00367-00001+00357-00529-004442670000040+ 81CBOVIX VIX OOPC 20240320 001250000019-00010+00201-00194-00119+00181+00400-00398-00187+ 82CBOVIX VIX OOPC 20240320 001250000203+00603-00603-00202+00203+00549-00061+08830+004698700002028+ 81CBOVIX VIX OOPP 20240320 001250000019-00010+00003+00010+00085-00023-00009+00011+00221- 82CBOVIX VIX OOPP 20240320 001250000206-00010+00011+00411-00410-00003+00370-01130-004698700000105+ 81CBOVIX VIX OOPC 20240320 001300000024-00021+00195-00182-00098+00155+00390-00386-00153+ 82CBOVIX VIX OOPC 20240320 001300000165+00591-00590-00164+00165+00545-00049+07991+004996360001650+ 81CBOVIX VIX OOPP 20240320 001300000024-00021+00009+00022+00106-00049-00019+00023+00255- 82CBOVIX VIX OOPP 20240320 001300000244-00022+00023+00448-00448-00007+00382-01970-004996360000225+ 81CBOVIX VIX OOPC 20240320 001350000028-00032+00186-00161-00079+00130+00373-00365-00126+ 82CBOVIX VIX OOPC 20240320 001350000136+00572-00570-00135+00136+00539-00041+06982+005505810001360+ 81CBOVIX VIX OOPP 20240320 001350000028-00032+00018+00043+00125-00074-00036+00043+00283- 82CBOVIX VIX OOPP 20240320 001350000273-00041+00043+00477-00477-00013+00390-02979-005505810000434+ 81CBOVIX VIX OOPC 20240320 001400000030-00039+00175-00136-00064+00109+00353-00339-00104+ 82CBOVIX VIX OOPC 20240320 001400000113+00548-00543-00112+00113+00531-00034+06039+005964650001129+ 81CBOVIX VIX OOPP 20240320 001400000030-00039+00029+00068+00140-00095-00055+00070+00304- 82CBOVIX VIX OOPP 20240320 001400000296-00065+00070+00501-00500-00021+00397-03921-005964650000700+ 81CBOVIX VIX OOPC 20240320 001450000030-00042+00163-00107-00054+00095+00330-00303-00090+ 82CBOVIX VIX OOPC 20240320 001450000099+00518-00507-00098+00099+00520-00030+05227+006688130000990+ 81CBOVIX VIX OOPP 20240320 001450000030-00042+00042+00097+00150-00109-00078+00105+00318- 82CBOVIX VIX OOPP 20240320 001450000310-00095+00106+00515-00514-00032+00401-04734-006688130001060+ 81CBOVIX VIX OOPC 20240320 001500000029-00042+00151-00084-00045+00082+00309-00269-00077+ 82CBOVIX VIX OOPC 20240320 001500000085+00490-00471-00085+00085+00509-00026+04556+007164100000855+ 81CBOVIX VIX OOPP 20240320 001500000029-00042+00053+00120+00159-00122-00100+00140+00331- 82CBOVIX VIX OOPP 20240320 001500000323-00123+00142+00528-00527-00043+00405-05405-007164100001423+ 81CBOVIX VIX OOPC 20240320 001550000028-00040+00140-00065-00039+00072+00288-00235-00068+ 82CBOVIX VIX OOPC 20240320 001550000075+00461-00432-00074+00075+00497-00023+04000+007634940000750+ 81CBOVIX VIX OOPP 20240320 001550000029-00040+00065+00139+00166-00132-00121+00173+00341- 82CBOVIX VIX OOPP 20240320 001550000334-00152+00180+00539-00538-00054+00409-05961-007634940001816+ 81CBOVIX VIX OOPC 20240320 001600000027-00038+00129-00050-00034+00064+00268-00204-00060+ 82CBOVIX VIX OOPC 20240320 001600000067+00434-00393-00066+00067+00485-00020+03548+008116160000670+ 81CBOVIX VIX OOPP 20240320 001600000027-00038+00075+00154+00171-00140-00140+00205+00349- 82CBOVIX VIX OOPP 20240320 001600000342-00179+00220+00547-00546-00067+00411-06413-008116160002234+ 81CBOVIX VIX OOPC 20240320 001700000025-00034+00112-00029-00026+00052+00233-00152-00048+ 82CBOVIX VIX OOPC 20240320 001700000054+00383-00320-00054+00054+00459-00016+02848+008968780000545+ 81CBOVIX VIX OOPP 20240320 001700000025-00034+00093+00175+00178-00152-00175+00256+00361- 82CBOVIX VIX OOPP 20240320 001700000354-00230+00293+00559-00559-00093+00415-07113-008968780003105+ 81CBOVIX VIX OOPC 20240320 001800000022-00030+00097-00017-00021+00044+00204-00114-00040+ 82CBOVIX VIX OOPC 20240320 001800000046+00340-00258-00045+00046+00431-00014+02356+009774190000460+ 81CBOVIX VIX OOPP 20240320 001800000022-00030+00107+00187+00183-00160-00204+00294+00369- 82CBOVIX VIX OOPP 20240320 001800000363-00273+00355+00568-00567-00120+00417-07604-009774190004016+ 81CBOVIX VIX OOPC 20240320 001900000020-00026+00085-00010-00017+00037+00180-00087-00034+ 82CBOVIX VIX OOPC 20240320 001900000039+00302-00209-00038+00039+00405-00012+01974+010445290000390+ 81CBOVIX VIX OOPP 20240320 001900000020-00026+00119+00194+00187-00167-00229+00321+00375- 82CBOVIX VIX OOPP 20240320 001900000370-00311+00404+00575-00574-00147+00420-07986-010445290004942+ 81CBOVIX VIX OOPC 20240320 002000000018-00024+00075-00005-00015+00032+00159-00068-00029+ 82CBOVIX VIX OOPC 20240320 002000000034+00270-00170-00033+00034+00378-00010+01693+011100260000340+ 81CBOVIX VIX OOPP 20240320 002000000018-00023+00129+00199+00190-00172-00249+00340+00380- 82CBOVIX VIX OOPP 20240320 002000000375-00343+00442+00580-00579-00174+00421-08268-011100260005889+ 81CBOVIX VIX OOPC 20240320 002100000016-00021+00067-00002-00013+00029+00142-00054-00026+ 82CBOVIX VIX OOPC 20240320 002100000030+00243-00140-00029+00030+00353-00009+01472+011699970000300+ 81CBOVIX VIX OOPP 20240320 002100000016-00021+00137+00202+00192-00176-00266+00355+00383- 82CBOVIX VIX OOPP 20240320 002100000379-00370+00472+00584-00583-00199+00422-08489-011699970006845+ 81CBOVIX VIX OOPC 20240320 002200000014-00019+00059-00000-00011+00025+00127-00042-00022+ 82CBOVIX VIX OOPC 20240320 002200000026+00218-00116-00025+00026+00328-00008+01271+012161780000260+ 81CBOVIX VIX OOPP 20240320 002200000015-00019+00145+00204+00194-00180-00281+00366+00387- 82CBOVIX VIX OOPP 20240320 002200000383-00395+00497+00588-00587-00223+00423-08689-012161780007801+ 81CBOVIX VIX OOPC 20240320 002300000013-00017+00054-00001+00010+00022+00115-00035-00020+ 82CBOVIX VIX OOPC 20240320 002300000023+00198-00097-00023+00023+00305-00007+01132+012694780000235+ 81CBOVIX VIX OOPP 20240320 002300000013-00017+00150+00205+00195-00182-00293+00374+00389- 82CBOVIX VIX OOPP 20240320 002300000386-00415+00515+00590-00590-00246+00424-08828-012694780008772+ 81CBOVIX VIX OOPC 20240320 002400000012-00016+00048-00002+00008+00020+00104-00028-00018+ 82CBOVIX VIX OOPC 20240320 002400000021+00180-00082-00020+00021+00284-00006+01005+013136720000210+ 81CBOVIX VIX OOPP 20240320 002400000012-00015+00156+00206+00196-00185-00304+00380+00391- 82CBOVIX VIX OOPP 20240320 002400000388-00433+00530+00593-00592-00267+00425-08956-013136720009744+ 81CBOVIX VIX OOPC 20240320 002500000011-00015+00044-00003+00008+00018+00095-00024-00016+ 82CBOVIX VIX OOPC 20240320 002500000019+00165-00071-00019+00019+00265-00006+00912+013617730000193+ 81CBOVIX VIX OOPP 20240320 002500000011-00014+00160+00207+00197-00186-00313+00384+00393- 82CBOVIX VIX OOPP 20240320 002500000390-00447+00542+00595-00594-00287+00425-09049-013617730010723+ 81CBOVIX VIX OOPC 20240320 002600000010-00013+00040-00003+00007+00017+00087-00020-00015+ 82CBOVIX VIX OOPC 20240320 002600000018+00151-00061-00017+00018+00247-00005+00826+014031430000177+ 81CBOVIX VIX OOPP 20240320 002600000011-00013+00163+00207+00198-00188-00321+00388+00394- 82CBOVIX VIX OOPP 20240320 002600000392-00461+00551+00596-00596-00305+00426-09135-014031430011702+ 81CBOVIX VIX OOPC 20240320 002700000009-00013+00037-00003+00006+00016+00080-00017-00014+ 82CBOVIX VIX OOPC 20240320 002700000016+00140-00053-00016+00017+00230-00005+00761+014473650000165+ 81CBOVIX VIX OOPP 20240320 002700000010-00012+00166+00207+00198-00189-00328+00391+00396- 82CBOVIX VIX OOPP 20240320 002700000393-00472+00559+00597-00597-00321+00426-09200-014473650012687+ 81CBOVIX VIX OOPC 20240320 002800000009-00012+00035-00004+00006+00015+00075-00015-00013+ 82CBOVIX VIX OOPC 20240320 002800000016+00131-00047-00015+00016+00215-00005+00709+014917390000156+ 81CBOVIX VIX OOPP 20240320 002800000009-00011+00169+00207+00199-00190-00333+00393+00396- 82CBOVIX VIX OOPP 20240320 002800000394-00482+00565+00598-00598-00336+00427-09251-014917390013674+ 81CBOVIX VIX OOPC 20240320 002900000008-00011+00032-00004+00006+00014+00070-00013-00012+ 82CBOVIX VIX OOPC 20240320 002900000015+00122-00042-00014+00015+00202-00004+00661+015319450000147+ 81CBOVIX VIX OOPP 20240320 002900000009-00011+00171+00207+00199-00191-00338+00395+00397- 82CBOVIX VIX OOPP 20240320 002900000395-00490+00570+00599-00599-00349+00427-09300-015319450014661+ 81CBOVIX VIX OOPC 20240320 003000000008-00011+00030-00004+00005+00013+00065-00011-00011+ 82CBOVIX VIX OOPC 20240320 003000000014+00114-00038-00013+00014+00189-00004+00615+015681940000138+ 81CBOVIX VIX OOPP 20240320 003000000008-00010+00173+00207+00200-00192-00343+00397+00398- 82CBOVIX VIX OOPP 20240320 003000000396-00498+00575+00600-00600-00362+00427-09346-015681940015649+ 81CBOVIX VIX OOPC 20240320 003100000007-00010+00028-00004+00005+00012+00061-00010-00011+ 82CBOVIX VIX OOPC 20240320 003100000013+00107-00034-00013+00013+00178-00004+00575+016033730000131+ 81CBOVIX VIX OOPP 20240320 003100000008-00009+00175+00207+00200-00193-00347+00398+00399- 82CBOVIX VIX OOPP 20240320 003100000396-00505+00578+00601-00601-00373+00427-09386-016033730016637+ 81CBOVIX VIX OOPC 20240320 003200000007-00010+00026-00004+00005+00012+00057-00008-00010+ 82CBOVIX VIX OOPC 20240320 003200000012+00100-00030-00012+00012+00168-00004+00538+016360450000123+ 81CBOVIX VIX OOPP 20240320 003200000007-00009+00177+00207+00200-00193-00351+00399+00399- 82CBOVIX VIX OOPP 20240320 003200000397-00512+00582+00602-00601-00384+00428-09422-016360450017626+ 81CBOVIX VIX OOPC 20240320 003300000006-00009+00025-00004+00004+00011+00054-00007-00009+ 82CBOVIX VIX OOPC 20240320 003300000011+00094-00027-00011+00012+00158-00003+00503+016655370000116+ 81CBOVIX VIX OOPP 20240320 003300000007-00008+00179+00207+00201-00194-00354+00400+00400- 82CBOVIX VIX OOPP 20240320 003300000398-00518+00585+00603-00602-00394+00428-09457-016655370018615+ 81CBOVIX VIX OOPC 20240320 003400000006-00008+00023-00004+00004+00010+00050-00006-00009+ 82CBOVIX VIX OOPC 20240320 003400000011+00088-00025-00010+00011+00149-00003+00470+016919720000108+ 81CBOVIX VIX OOPP 20240320 003400000007-00008+00180+00207+00201-00195-00358+00401+00401- 82CBOVIX VIX OOPP 20240320 003400000399-00524+00587+00603-00603-00403+00428-09491-016919720019604+ 81CBOVIX VIX OOPC 20240320 003500000005-00008+00022-00004+00004+00010+00047-00006-00008+ 82CBOVIX VIX OOPC 20240320 003500000010+00084-00023-00010+00010+00141-00003+00445+017221000000103+ 81CBOVIX VIX OOPP 20240320 003500000006-00007+00181+00207+00201-00195-00360+00402+00401- 82CBOVIX VIX OOPP 20240320 003500000399-00528+00589+00604-00603-00411+00428-09516-017221000020595+ 81CBOVIX VIX OOPC 20240320 003600000005-00008+00021-00004+00004+00009+00045-00005-00008+ 82CBOVIX VIX OOPC 20240320 003600000010+00079-00021-00009+00010+00133-00003+00421+017499000000099+ 81CBOVIX VIX OOPP 20240320 003600000006-00007+00183+00207+00202-00196-00363+00403+00402- 82CBOVIX VIX OOPP 20240320 003600000400-00533+00591+00604-00604-00418+00428-09540-017499000021586+ 81CBOVIX VIX OOPC 20240320 003700000005-00007+00020-00004+00003+00009+00042-00004-00007+ 82CBOVIX VIX OOPC 20240320 003700000009+00075-00019-00009+00009+00126-00003+00398+017754400000094+ 81CBOVIX VIX OOPP 20240320 003700000006-00006+00184+00207+00202-00196-00365+00403+00402- 82CBOVIX VIX OOPP 20240320 003700000400-00537+00593+00605-00605-00425+00429-09563-017754400022577+ 81CBOVIX VIX OOPC 20240320 003800000005-00007+00019-00003+00003+00008+00040-00004-00007+ 82CBOVIX VIX OOPC 20240320 003800000009+00071-00017-00008+00009+00119-00003+00375+017987700000089+ 81CBOVIX VIX OOPP 20240320 003800000006-00006+00185+00207+00202-00197-00367+00404+00403- 82CBOVIX VIX OOPP 20240320 003800000401-00541+00595+00605-00605-00432+00429-09585-017987700023568+ 81CBOVIX VIX OOPC 20240320 003900000004-00007+00018-00003+00003+00008+00038-00003-00007+ 82CBOVIX VIX OOPC 20240320 003900000008+00067-00016-00008+00008+00113-00003+00356+018221980000084+ 81CBOVIX VIX OOPP 20240320 003900000005-00006+00186+00207+00202-00197-00369+00404+00403- 82CBOVIX VIX OOPP 20240320 003900000401-00544+00596+00606-00606-00438+00429-09605-018221980024560+ 81CBOVIX VIX OOPC 20240320 004000000004-00006+00017-00003+00003+00008+00036-00003-00006+ 82CBOVIX VIX OOPC 20240320 004000000008+00064-00015-00008+00008+00108-00002+00337+018436840000080+ 81CBOVIX VIX OOPP 20240320 004000000005-00005+00187+00207+00202-00198-00371+00404+00403- 82CBOVIX VIX OOPP 20240320 004000000402-00548+00597+00606-00606-00444+00429-09624-018436840025552+ 81CBOVIX VIX OOPC 20240320 004250000004-00006+00015-00003+00003+00007+00032-00002-00006+ 82CBOVIX VIX OOPC 20240320 004250000007+00056-00012-00007+00007+00095-00002+00293+018908710000070+ 81CBOVIX VIX OOPP 20240320 004250000005-00004+00189+00206+00203-00199-00376+00405+00404- 82CBOVIX VIX OOPP 20240320 004250000403-00556+00600+00607-00607-00456+00429-09668-018908710028033+ 81CBOVIX VIX OOPC 20240320 004500000003-00005+00013-00003+00002+00006+00028-00002-00005+ 82CBOVIX VIX OOPC 20240320 004500000006+00050-00010-00006+00006+00084-00002+00256+019332480000061+ 81CBOVIX VIX OOPP 20240320 004500000005-00004+00190+00206+00203-00200-00379+00406+00405- 82CBOVIX VIX OOPP 20240320 004500000404-00562+00602+00608-00608-00467+00430-09705-019332480030514+ 81CBOVIX VIX OOPC 20240320 004750000003-00005+00012-00003+00002+00005+00025-00001-00005+ 82CBOVIX VIX OOPC 20240320 004750000006+00045-00008-00005+00006+00076-00002+00235+019862510000057+ 81CBOVIX VIX OOPP 20240320 004750000004-00003+00191+00206+00204-00200-00382+00406+00406- 82CBOVIX VIX OOPP 20240320 004750000404-00566+00603+00609-00609-00475+00430-09725-019862510033001+ 81CBOVIX VIX OOPC 20240320 005000000003-00004+00011-00003+00002+00005+00023-00001-00004+ 82CBOVIX VIX OOPC 20240320 005000000005+00041-00007-00005+00005+00069-00002+00216+020330490000053+ 81CBOVIX VIX OOPP 20240320 005000000004-00003+00192+00205+00204-00201-00384+00406+00406- 82CBOVIX VIX OOPP 20240320 005000000405-00570+00604+00609-00609-00483+00430-09745-020330490035487+ 81CBOVIX VIX OOPC 20240320 005500000002-00004+00009-00002+00002+00004+00020-00000-00004+ 82CBOVIX VIX OOPC 20240320 005500000005+00035-00006-00004+00005+00058-00001+00188+021242470000047+ 81CBOVIX VIX OOPP 20240320 005500000004-00002+00193+00205+00204-00202-00387+00406+00407- 82CBOVIX VIX OOPP 20240320 005500000406-00576+00606+00610-00610-00494+00430-09773-021242470040462+ 81CBOVIX VIX OOPC 20240320 006000000002-00003+00008-00002+00002+00004+00017-00000-00003+ 82CBOVIX VIX OOPC 20240320 006000000004+00030-00004-00004+00004+00049-00001+00162+021979910000041+ 81CBOVIX VIX OOPP 20240320 006000000004-00001+00195+00205+00205-00202-00390+00406+00407- 82CBOVIX VIX OOPP 20240320 006000000407-00581+00607+00611-00611-00502+00431-09799-021979910045437+ 81CBOVIX VIX OOPC 20240320 006500000002-00003+00007-00002+00001+00003+00014-00000+00003+ 82CBOVIX VIX OOPC 20240320 006500000003+00026-00003-00003+00004+00041-00001+00138+022557050000035+ 81CBOVIX VIX OOPP 20240320 006500000004-00001+00195+00204+00205-00203-00392+00406+00408- 82CBOVIX VIX OOPP 20240320 006500000407-00585+00607+00612-00612-00510+00431-09823-022557050050412+ 81CBOVIX VIX OOPC 20240320 007000000001-00002+00006-00002+00001+00003+00012-00000+00002+ 82CBOVIX VIX OOPC 20240320 007000000003+00022-00002-00003+00003+00035-00001+00115+022977240000030+ 81CBOVIX VIX OOPP 20240320 007000000004-00000+00196+00204+00206-00204-00394+00406+00409- 82CBOVIX VIX OOPP 20240320 007000000408-00589+00608+00613-00612-00516+00431-09846-022977240055387+ 81CBOVIX VIX OOPC 20240320 007500000001-00002+00005-00001+00001+00002+00010-00000+00002+ 82CBOVIX VIX OOPC 20240320 007500000002+00018-00002-00002+00002+00029-00001+00093+023230690000024+ 81CBOVIX VIX OOPP 20240320 007500000004-00001-00197+00203+00206-00205-00396+00406+00409- 82CBOVIX VIX OOPP 20240320 007500000409-00592+00608+00613-00613-00522+00431-09868-023230690060362+ 81CBOVIX VIX OOPC 20240320 008000000001-00002+00004-00001+00001+00002+00008-00000+00001+ 82CBOVIX VIX OOPC 20240320 008000000002+00015-00001-00002+00002+00024-00001+00071+023285970000018+ 81CBOVIX VIX OOPP 20240320 008000000004-00001-00198+00203+00207-00205-00398+00406+00410- 82CBOVIX VIX OOPP 20240320 008000000410-00595+00609+00614-00614-00527+00431-09889-023285970065337+ 81CBOVIX VIX OOPC 20240320 008500000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20240320 008500000001+00012-00001-00001+00001+00019-00000+00054+023285970000013+ 81CBOVIX VIX OOPP 20240320 008500000004-00002-00198+00202+00207-00206-00399+00406+00411- 82CBOVIX VIX OOPP 20240320 008500000410-00598+00609+00615-00615-00532+00432-09907-023285970070313+ 81CBOVIX VIX OOPC 20240320 009000000001-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20240320 009000000001+00009-00001-00001+00001+00016-00000+00041+023285970000010+ 81CBOVIX VIX OOPP 20240320 009000000004-00002-00199+00202+00207-00207-00400+00406+00411- 82CBOVIX VIX OOPP 20240320 009000000411-00600+00609+00615-00615-00535+00432-09919-023285970075291+ 81CBOVIX VIX OOPC 20240320 009500000000-00001+00002-00001+00000+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20240320 009500000001+00008-00000-00001+00001+00013-00000+00032+023285970000008+ 81CBOVIX VIX OOPP 20240320 009500000004-00003-00199+00201+00208-00207-00401+00405+00412- 82CBOVIX VIX OOPP 20240320 009500000411-00602+00609+00616-00616-00538+00432-09929-023285970080269+ 81CBOVIX VIX OOPC 20240320 010000000000-00001+00001-00000+00000+00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240320 010000000001+00006-00000-00001+00001+00010-00000+00025+023285970000006+ 81CBOVIX VIX OOPP 20240320 010000000004-00003-00199+00201+00208-00208-00402+00405+00412- 82CBOVIX VIX OOPP 20240320 010000000412-00603+00609+00616-00616-00540+00432-09936-023285970085248+ 81CBOVIX VIX OOPC 20240320 011000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240320 011000000000+00004-00000-00000+00000+00007-00000+00015+023285970000003+ 81CBOVIX VIX OOPP 20240320 011000000004-00004-00199+00200+00208-00208-00402+00405+00413- 82CBOVIX VIX OOPP 20240320 011000000412-00605+00609+00617-00617-00543+00432-09946-023285970095208+ 81CBOVIX VIX OOPC 20240320 012000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000000+00003-00000-00000+00000+00005-00000+00009+023285970000002+ 81CBOVIX VIX OOPP 20240320 012000000005-00004-00199+00200+00209-00209-00403+00404+00413- 82CBOVIX VIX OOPP 20240320 012000000413-00605+00608+00617-00617-00545+00432-09952-023285970105168+ 81CBOVIX VIX OOPC 20240320 013000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000000+00002-00000-00000+00000+00003-00000+00006+023285970000001+ 81CBOVIX VIX OOPP 20240320 013000000005-00005-00199+00199+00209-00209-00403+00404+00414- 82CBOVIX VIX OOPP 20240320 013000000414-00606+00608+00618-00618-00547+00433-09955-023285970115129+ 81CBOVIX VIX OOPC 20240320 014000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000000+00001-00000+00000+00000+00002-00000+00004+023285970000001+ 81CBOVIX VIX OOPP 20240320 014000000006-00005-00198+00199+00210-00210-00402+00403+00414- 82CBOVIX VIX OOPP 20240320 014000000414-00606+00607+00618-00618-00548+00433-09957-023285970125091+ 81CBOVIX VIX OOPC 20240320 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000000+00001-00000+00000+00000+00002-00000+00002+023285970000001+ 81CBOVIX VIX OOPP 20240320 015000000006-00006-00198+00198+00210-00210-00402+00403+00415- 82CBOVIX VIX OOPP 20240320 015000000415-00606+00607+00619-00619-00548+00433-09959-023285970135052+ 81CBOVIX VIX OOPC 20240320 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00001-00000+00000+00000+00001-00000+00001+023285970000000+ 81CBOVIX VIX OOPP 20240320 016000000006-00006-00198+00198+00211-00211-00402+00402+00415- 82CBOVIX VIX OOPP 20240320 016000000415-00606+00607+00619-00619-00548+00433-09959-023285970145014+ 81CBOVIX VIX OOPC 20240320 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000000+00001-00000+00000+00000+00001-00000+00001+023285970000000+ 81CBOVIX VIX OOPP 20240320 017000000007-00007-00197+00197+00211-00211-00402+00402+00415- 82CBOVIX VIX OOPP 20240320 017000000415-00606+00606+00620-00620-00549+00433-09960-023285970154975+ 81CBOVIX VIX OOPC 20240320 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00000-00000+00000+00000+00001-00000+00000+023285970000000+ 81CBOVIX VIX OOPP 20240320 018000000007-00007-00197+00197+00212-00212-00401+00401+00416- 82CBOVIX VIX OOPP 20240320 018000000416-00605+00606+00620-00620-00549+00433-09960-023285970164937+ 81CBOVIX VIX OOPC 20240417 001000000003-00000-00132-00131-00123+00131+00262-00261-00243+ 82CBOVIX VIX OOPC 20240417 001000000261+00392-00392-00351+00390+00353-00161+09891+004209160005363+ 81CBOVIX VIX OOPP 20240417 001000000003-00000+00001-00000+00008-00000+00000-00000+00018- 82CBOVIX VIX OOPP 20240417 001000000000+00000+00000+00041-00002-00000+00192-00029-004209160000002+ 81CBOVIX VIX OOPC 20240417 001050000005-00000+00133-00130-00118+00131+00262-00261-00233+ 82CBOVIX VIX OOPC 20240417 001050000261+00392-00392-00334+00385+00353-00146+09849+004209160004871+ 81CBOVIX VIX OOPP 20240417 001050000005-00001+00002-00001+00012-00001+00000-00001+00028- 82CBOVIX VIX OOPP 20240417 001050000000+00000+00001+00058-00007-00000+00207-00071-004209160000006+ 81CBOVIX VIX OOPC 20240417 001100000008-00001+00133-00129-00112+00132+00262-00260-00221+ 82CBOVIX VIX OOPC 20240417 001100000261+00392-00391-00313+00373+00352-00131+09768+004209160004383+ 81CBOVIX VIX OOPP 20240417 001100000008-00001+00003-00001+00018-00001+00000-00001+00040- 82CBOVIX VIX OOPP 20240417 001100000000-00001+00001+00079-00019-00000+00221-00152-004209160000014+ 81CBOVIX VIX OOPC 20240417 001150000011-00003+00134-00128-00104+00133+00262-00259-00207+ 82CBOVIX VIX OOPC 20240417 001150000259+00391-00389-00289+00353+00352-00117+09627+004209160003902+ 81CBOVIX VIX OOPP 20240417 001150000011-00003+00004-00003+00026-00003+00000+00003+00055- 82CBOVIX VIX OOPP 20240417 001150000003-00002+00003+00103-00039-00001+00236-00293-004209160000030+ 81CBOVIX VIX OOPC 20240417 001200000016-00006+00136-00124-00094+00135+00260-00255-00188+ 82CBOVIX VIX OOPC 20240417 001200000252+00388-00386-00261+00324+00351-00103+09361+004319500003441+ 81CBOVIX VIX OOPP 20240417 001200000016-00006+00005-00006+00037-00005+00001+00006+00073- 82CBOVIX VIX OOPP 20240417 001200000010-00004+00006+00130-00068-00002+00250-00558-004319500000065+ 81CBOVIX VIX OOPC 20240417 001250000022-00013+00136-00117-00081+00137+00258-00247-00167+ 82CBOVIX VIX OOPC 20240417 001250000237+00383-00378-00232+00289+00349-00091+08913+004583820003020+ 81CBOVIX VIX OOPP 20240417 001250000022-00013+00005-00014+00050-00006+00004+00014+00094- 82CBOVIX VIX OOPP 20240417 001250000024-00009+00014+00160-00102-00004+00262-01006-004583820000140+ 81CBOVIX VIX OOPC 20240417 001300000027-00022+00136-00105-00068+00136+00253-00235-00147+ 82CBOVIX VIX OOPC 20240417 001300000218+00376-00366-00204+00256+00345-00079+08332+004901770002649+ 81CBOVIX VIX OOPP 20240417 001300000027-00022+00005-00026+00062-00006+00009+00026+00115- 82CBOVIX VIX OOPP 20240417 001300000043-00016+00026+00188-00136-00008+00273-01587-004901770000265+ 81CBOVIX VIX OOPC 20240417 001350000032-00031+00134-00089-00057+00132+00246-00217-00128+ 82CBOVIX VIX OOPC 20240417 001350000198+00365-00347-00179+00227+00339-00070+07676+005278650002338+ 81CBOVIX VIX OOPP 20240417 001350000032-00031+00003-00042+00074-00001+00016+00044+00133- 82CBOVIX VIX OOPP 20240417 001350000063-00027+00045+00213-00165-00013+00283-02244-005278650000450+ 81CBOVIX VIX OOPC 20240417 001400000035-00038+00131-00073-00047+00125+00238-00196-00112+ 82CBOVIX VIX OOPC 20240417 001400000179+00352-00325-00158+00201+00332-00062+07031+005625460002072+ 81CBOVIX VIX OOPP 20240417 001400000035-00038+00000-00058+00084-00005-00024+00065+00149- 82CBOVIX VIX OOPP 20240417 001400000082-00040+00067+00234-00191-00020+00291-02889-005625460000680+ 81CBOVIX VIX OOPC 20240417 001450000037-00043+00127-00057-00039+00118+00228-00174-00098+ 82CBOVIX VIX OOPC 20240417 001450000162+00338-00299-00141+00181+00324-00056+06417+006021260001861+ 81CBOVIX VIX OOPP 20240417 001450000037-00043+00004+00074+00092-00013-00033+00088+00163- 82CBOVIX VIX OOPP 20240417 001450000099-00054+00093+00251-00211-00029+00297-03503-006021260000965+ 81CBOVIX VIX OOPC 20240417 001500000038-00046+00122-00044-00032+00110+00219-00152-00087+ 82CBOVIX VIX OOPC 20240417 001500000147+00324-00272-00126+00163+00315-00050+05865+006376700001680+ 81CBOVIX VIX OOPP 20240417 001500000038-00046+00008+00087+00098-00020-00043+00109+00174- 82CBOVIX VIX OOPP 20240417 001500000114-00068+00120+00266-00229-00038+00302-04054-006376700001280+ 81CBOVIX VIX OOPC 20240417 001550000039-00048+00118-00032-00027+00103+00209-00132-00078+ 82CBOVIX VIX OOPC 20240417 001550000135+00310-00246-00113+00148+00305-00046+05375+006727420001530+ 81CBOVIX VIX OOPP 20240417 001550000039-00048+00013+00098+00104-00028-00052+00129+00184- 82CBOVIX VIX OOPP 20240417 001550000127-00082+00146+00279-00244-00048+00307-04545-006727420001626+ 81CBOVIX VIX OOPC 20240417 001600000039-00048+00113-00023-00023+00096+00199-00115-00070+ 82CBOVIX VIX OOPC 20240417 001600000124+00296-00221-00103+00136+00294-00042+04942+007050730001400+ 81CBOVIX VIX OOPP 20240417 001600000039-00048+00017+00107+00108-00034-00062+00147+00192- 82CBOVIX VIX OOPP 20240417 001600000138-00096+00171+00289-00256-00058+00311-04978-007050730001992+ 81CBOVIX VIX OOPC 20240417 001700000038-00047+00104-00011-00016+00085+00182-00087-00057+ 82CBOVIX VIX OOPC 20240417 001700000106+00270-00179-00086+00116+00273-00036+04223+007666610001195+ 81CBOVIX VIX OOPP 20240417 001700000038-00047+00026+00120+00115-00046-00079+00175+00204- 82CBOVIX VIX OOPP 20240417 001700000155-00122+00213+00306-00277-00080+00317-05696-007666610002779+ 81CBOVIX VIX OOPC 20240417 001800000036-00044+00096-00002-00012+00075+00166-00066-00048+ 82CBOVIX VIX OOPC 20240417 001800000092+00246-00146-00073+00100+00253-00031+03655+008208300001035+ 81CBOVIX VIX OOPP 20240417 001800000037-00044+00035+00128+00119-00056-00095+00195+00214- 82CBOVIX VIX OOPP 20240417 001800000169-00146+00246+00319-00292-00100+00322-06264-008208300003611+ 81CBOVIX VIX OOPC 20240417 001900000035-00042+00088-00003+00008+00067+00152-00051-00041+ 82CBOVIX VIX OOPC 20240417 001900000081+00226-00120-00064+00088+00233-00027+03203+008705710000910+ 81CBOVIX VIX OOPP 20240417 001900000035-00041+00042+00133+00123-00064-00109+00210+00221- 82CBOVIX VIX OOPP 20240417 001900000180-00166+00272+00329-00304-00120+00326-06717-008705710004478+ 81CBOVIX VIX OOPC 20240417 002000000033-00039+00082-00006+00006+00060+00140-00040-00035+ 82CBOVIX VIX OOPC 20240417 002000000072+00208-00099-00056+00078+00215-00024+02829+009139440000805+ 81CBOVIX VIX OOPP 20240417 002000000033-00039+00049+00137+00125-00071-00121+00221+00226- 82CBOVIX VIX OOPP 20240417 002000000190-00184+00293+00337-00315-00138+00329-07091-009139440005365+ 81CBOVIX VIX OOPC 20240417 002100000031-00036+00076-00008+00004+00054+00129-00031-00031+ 82CBOVIX VIX OOPC 20240417 002100000064+00191-00083-00049+00069+00199-00022+02522+009545110000720+ 81CBOVIX VIX OOPP 20240417 002100000031-00036+00055+00139+00127-00077-00132+00230+00231- 82CBOVIX VIX OOPP 20240417 002100000197-00200+00309+00343-00323-00154+00331-07397-009545110006272+ 81CBOVIX VIX OOPC 20240417 002200000029-00034+00070-00010+00003+00049+00119-00025-00027+ 82CBOVIX VIX OOPC 20240417 002200000058+00177-00070-00044+00062+00184-00019+02259+009897260000645+ 81CBOVIX VIX OOPP 20240417 002200000030-00033+00060+00140+00128-00082-00142+00237+00235- 82CBOVIX VIX OOPP 20240417 002200000204-00215+00322+00349-00330-00169+00334-07661-009897260007189+ 81CBOVIX VIX OOPC 20240417 002300000028-00032+00065-00010+00002+00045+00111-00020-00024+ 82CBOVIX VIX OOPC 20240417 002300000053+00165-00060-00039+00057+00170-00018+02052+010273970000590+ 81CBOVIX VIX OOPP 20240417 002300000028-00031+00065+00141+00129-00086-00150+00241+00238- 82CBOVIX VIX OOPP 20240417 002300000209-00227+00332+00353-00336-00182+00335-07868-010273970008127+ 81CBOVIX VIX OOPC 20240417 002400000026-00029+00061-00011+00001+00041+00103-00016-00021+ 82CBOVIX VIX OOPC 20240417 002400000048+00153-00051-00036+00052+00158-00016+01864+010590610000537+ 81CBOVIX VIX OOPP 20240417 002400000027-00029+00069+00141+00130-00090-00158+00245+00240- 82CBOVIX VIX OOPP 20240417 002400000214-00238+00340+00357-00341-00195+00337-08056-010590610009066+ 81CBOVIX VIX OOPC 20240417 002500000025-00028+00057-00011+00000+00038+00097-00013-00019+ 82CBOVIX VIX OOPC 20240417 002500000045+00143-00044-00033+00048+00147-00015+01714+010921890000497+ 81CBOVIX VIX OOPP 20240417 002500000025-00027+00073+00141+00131-00093-00164+00248+00242- 82CBOVIX VIX OOPP 20240417 002500000217-00248+00347+00360-00345-00206+00338-08206-010921890010018+ 81CBOVIX VIX OOPC 20240417 002600000024-00026+00054-00011+00000-00035+00091-00010-00017+ 82CBOVIX VIX OOPC 20240417 002600000041+00134-00039-00030+00044+00137-00014+01572+011197580000457+ 81CBOVIX VIX OOPP 20240417 002600000024-00026+00076+00141+00131-00096-00170+00251+00244- 82CBOVIX VIX OOPP 20240417 002600000221-00257+00353+00363-00349-00216+00339-08348-011197580010970+ 81CBOVIX VIX OOPC 20240417 002700000023-00024+00051-00011+00001-00033+00085-00008-00016+ 82CBOVIX VIX OOPC 20240417 002700000038+00126-00034-00027+00040+00128-00013+01446+011452350000421+ 81CBOVIX VIX OOPP 20240417 002700000023-00024+00080+00141+00132-00098-00176+00253+00246- 82CBOVIX VIX OOPP 20240417 002700000224-00266+00358+00365-00352-00225+00340-08473-011452350011926+ 81CBOVIX VIX OOPC 20240417 002800000021-00023+00048-00011+00001-00031+00080-00006-00015+ 82CBOVIX VIX OOPC 20240417 002800000035+00119-00030-00025+00038+00120-00012+01345+011726140000394+ 81CBOVIX VIX OOPP 20240417 002800000022-00023+00082+00141+00132-00100-00181+00255+00247- 82CBOVIX VIX OOPP 20240417 002800000227-00273+00362+00367-00355-00233+00341-08574-011726140012890+ 81CBOVIX VIX OOPC 20240417 002900000020-00022+00045-00011+00001-00029+00076-00005-00013+ 82CBOVIX VIX OOPC 20240417 002900000033+00112-00026-00023+00035+00113-00011+01249+011961200000366+ 81CBOVIX VIX OOPP 20240417 002900000021-00021+00085+00141+00132-00102-00185+00256+00249- 82CBOVIX VIX OOPP 20240417 002900000229-00280+00365+00369-00358-00240+00342-08671-011961200013855+ 81CBOVIX VIX OOPC 20240417 003000000019-00021+00043-00011+00001-00027+00071-00004-00012+ 82CBOVIX VIX OOPC 20240417 003000000031+00105-00023-00022+00033+00106-00010+01160+012170930000340+ 81CBOVIX VIX OOPP 20240417 003000000020-00020+00087+00141+00133-00104-00190+00257+00250- 82CBOVIX VIX OOPP 20240417 003000000231-00286+00368+00371-00360-00247+00343-08760-012170930014821+ 81CBOVIX VIX OOPC 20240417 003100000018-00019+00040-00010+00001-00025+00067-00003-00011+ 82CBOVIX VIX OOPC 20240417 003100000028+00100-00020-00020+00030+00099-00009+01077+012359220000315+ 81CBOVIX VIX OOPP 20240417 003100000019-00019+00090+00140+00133-00106-00194+00258+00251- 82CBOVIX VIX OOPP 20240417 003100000234-00292+00371+00373-00362-00253+00344-08843-012359220015789+ 81CBOVIX VIX OOPC 20240417 003200000018-00018+00038-00010+00002-00024+00064-00002-00010+ 82CBOVIX VIX OOPC 20240417 003200000027+00095-00018-00019+00029+00094-00009+01016+012596050000299+ 81CBOVIX VIX OOPP 20240417 003200000018-00018+00092+00140+00133-00108-00197+00259+00252- 82CBOVIX VIX OOPP 20240417 003200000235-00297+00373+00374-00364-00259+00344-08903-012596050016765+ 81CBOVIX VIX OOPC 20240417 003300000017-00018+00037-00010+00002-00023+00061-00001-00010+ 82CBOVIX VIX OOPC 20240417 003300000026+00090-00017-00018+00027+00089-00009+00958+012808240000283+ 81CBOVIX VIX OOPP 20240417 003300000018-00017+00093+00140+00133-00109-00200+00259+00252- 82CBOVIX VIX OOPP 20240417 003300000237-00301+00375+00375-00366-00264+00345-08961-012808240017741+ 81CBOVIX VIX OOPC 20240417 003400000016-00017+00035-00010+00002-00021+00058-00001-00009+ 82CBOVIX VIX OOPC 20240417 003400000024+00086-00015-00017+00026+00084-00008+00902+012996670000267+ 81CBOVIX VIX OOPP 20240417 003400000017-00016+00095+00139+00133-00110-00203+00260+00253- 82CBOVIX VIX OOPP 20240417 003400000238-00305+00376+00376-00367-00269+00345-09017-012996670018717+ 81CBOVIX VIX OOPC 20240417 003500000016-00016+00033-00009+00002-00020+00055-00000-00009+ 82CBOVIX VIX OOPC 20240417 003500000023+00082-00014-00016+00024+00080-00008+00857+013202050000255+ 81CBOVIX VIX OOPP 20240417 003500000016-00015+00096+00139+00133-00111-00205+00260+00254- 82CBOVIX VIX OOPP 20240417 003500000239-00309+00378+00377-00368-00273+00345-09063-013202050019696+ 81CBOVIX VIX OOPC 20240417 003600000015-00015+00032-00009+00002-00019+00053-00000+00008+ 82CBOVIX VIX OOPC 20240417 003600000022+00078-00012-00015+00023+00076-00007+00813+013388230000243+ 81CBOVIX VIX OOPP 20240417 003600000016-00014+00098+00139+00133-00112-00207+00260+00254- 82CBOVIX VIX OOPP 20240417 003600000240-00313+00379+00378-00370-00277+00346-09107-013388230020676+ 81CBOVIX VIX OOPC 20240417 003700000014-00015+00031-00009+00002-00019+00051-00000+00008+ 82CBOVIX VIX OOPC 20240417 003700000021+00075-00011-00014+00022+00072-00007+00770+013555770000230+ 81CBOVIX VIX OOPP 20240417 003700000015-00014+00099+00139+00133-00113-00210+00261+00255- 82CBOVIX VIX OOPP 20240417 003700000241-00316+00380+00379-00371-00281+00346-09149-013555770021656+ 81CBOVIX VIX OOPC 20240417 003800000014-00014+00029-00009+00002-00018+00048-00001+00007+ 82CBOVIX VIX OOPC 20240417 003800000020+00072-00010-00013+00021+00068-00007+00729+013705080000218+ 81CBOVIX VIX OOPP 20240417 003800000015-00013+00100+00138+00133-00114-00212+00261+00255- 82CBOVIX VIX OOPP 20240417 003800000243-00319+00381+00380-00372-00284+00347-09191-013705080022636+ 81CBOVIX VIX OOPC 20240417 003900000013-00014+00028-00008+00002-00017+00047-00001+00007+ 82CBOVIX VIX OOPC 20240417 003900000019+00069-00009-00013+00020+00065-00006+00696+013877980000209+ 81CBOVIX VIX OOPP 20240417 003900000014-00012+00102+00138+00134-00115-00214+00261+00256- 82CBOVIX VIX OOPP 20240417 003900000243-00322+00382+00380-00373-00287+00347-09224-013877980023619+ 81CBOVIX VIX OOPC 20240417 004000000013-00013+00027-00008+00002-00016+00045-00001+00006+ 82CBOVIX VIX OOPC 20240417 004000000018+00066-00009-00012+00019+00062-00006+00664+014036460000200+ 81CBOVIX VIX OOPP 20240417 004000000014-00012+00103+00138+00134-00116-00216+00261+00256- 82CBOVIX VIX OOPP 20240417 004000000244-00325+00382+00381-00374-00290+00347-09255-014036460024602+ 81CBOVIX VIX OOPC 20240417 004250000012-00012+00024-00008+00002-00014+00040-00002+00005+ 82CBOVIX VIX OOPC 20240417 004250000016+00060-00007-00011+00017+00056-00005+00588+014371460000177+ 81CBOVIX VIX OOPP 20240417 004250000013-00011+00105+00137+00134-00117-00220+00262+00257- 82CBOVIX VIX OOPP 20240417 004250000246-00331+00384+00383-00376-00297+00348-09332-014371460027059+ 81CBOVIX VIX OOPC 20240417 004500000011-00011+00022-00007+00002-00013+00037-00002+00005+ 82CBOVIX VIX OOPC 20240417 004500000015+00054-00005-00010+00015+00050-00005+00529+014706720000160+ 81CBOVIX VIX OOPP 20240417 004500000012-00009+00107+00136+00134-00119-00223+00262+00258- 82CBOVIX VIX OOPP 20240417 004500000248-00336+00385+00384-00378-00302+00348-09391-014706720029522+ 81CBOVIX VIX OOPC 20240417 004750000010-00010+00020-00007+00002-00012+00034-00002+00004+ 82CBOVIX VIX OOPC 20240417 004750000013+00050-00004-00009+00014+00045-00004+00478+015011420000145+ 81CBOVIX VIX OOPP 20240417 004750000011-00008+00109+00136+00134-00120-00226+00262+00258- 82CBOVIX VIX OOPP 20240417 004750000250-00341+00386+00385-00380-00307+00349-09442-015011420031987+ 81CBOVIX VIX OOPC 20240417 005000000009-00009+00019-00006+00002-00011+00031-00002+00004+ 82CBOVIX VIX OOPC 20240417 005000000012+00046-00004-00008+00013+00041-00004+00434+015290870000132+ 81CBOVIX VIX OOPP 20240417 005000000011-00007+00110+00135+00134-00121-00229+00262+00259- 82CBOVIX VIX OOPP 20240417 005000000251-00345+00387+00386-00381-00311+00349-09486-015290870034455+ 81CBOVIX VIX OOPC 20240417 005500000008-00008+00016-00006+00002-00009+00027-00002+00003+ 82CBOVIX VIX OOPC 20240417 005500000010+00040-00003-00007+00011+00035-00003+00372+015878060000115+ 81CBOVIX VIX OOPP 20240417 005500000010-00006+00113+00134+00134-00123-00233+00262+00260- 82CBOVIX VIX OOPP 20240417 005500000253-00351+00388+00387-00383-00317+00350-09547-015878060039398+ 81CBOVIX VIX OOPC 20240417 006000000007-00007+00014-00005+00001-00008+00023-00002+00003+ 82CBOVIX VIX OOPC 20240417 006000000009+00034-00002-00006+00009+00030-00003+00315+016312550000097+ 81CBOVIX VIX OOPP 20240417 006000000009-00005+00114+00134+00134-00125-00236+00262+00261- 82CBOVIX VIX OOPP 20240417 006000000254-00356+00388+00388-00385-00322+00351-09604-016312550044341+ 81CBOVIX VIX OOPC 20240417 006500000006-00006+00012-00004+00001-00007+00020-00002+00002+ 82CBOVIX VIX OOPC 20240417 006500000007+00029-00001-00005+00008+00025-00002+00261+016599000000080+ 81CBOVIX VIX OOPP 20240417 006500000008-00004+00116+00133+00134-00126-00239+00261+00261- 82CBOVIX VIX OOPP 20240417 006500000256-00361+00389+00390-00387-00327+00351-09658-016599000049284+ 81CBOVIX VIX OOPC 20240417 007000000005-00005+00010-00004+00001-00006+00017-00002+00002+ 82CBOVIX VIX OOPC 20240417 007000000006+00025-00001-00004+00006+00021-00002+00217+016829840000066+ 81CBOVIX VIX OOPP 20240417 007000000008-00002+00118+00132+00134-00127-00242+00261+00262- 82CBOVIX VIX OOPP 20240417 007000000258-00365+00389+00391-00388-00331+00352-09703-016829840054230+ 81CBOVIX VIX OOPC 20240417 007500000005-00004+00009-00003+00001-00005+00015-00002+00002+ 82CBOVIX VIX OOPC 20240417 007500000005+00023-00000-00003+00006+00019-00002+00194+017211070000060+ 81CBOVIX VIX OOPP 20240417 007500000007-00002+00119+00131+00134-00128-00243+00261+00262- 82CBOVIX VIX OOPP 20240417 007500000258-00367+00389+00391-00389-00333+00352-09725-017211070059184+ 81CBOVIX VIX OOPC 20240417 008000000004-00004+00008-00003+00001-00005+00014-00002+00001+ 82CBOVIX VIX OOPC 20240417 008000000005+00020-00000-00003+00005+00017-00002+00173+017521950000053+ 81CBOVIX VIX OOPP 20240417 008000000007-00001+00119+00131+00135-00129-00245+00260+00263- 82CBOVIX VIX OOPP 20240417 008000000259-00369+00389+00392-00390-00335+00352-09747-017521950064138+ 81CBOVIX VIX OOPC 20240417 008500000004-00003+00008-00003+00001-00004+00012-00002+00001+ 82CBOVIX VIX OOPC 20240417 008500000004+00018-00000+00003+00005+00015-00001+00152+017764370000047+ 81CBOVIX VIX OOPP 20240417 008500000007-00000+00120+00130+00135-00130-00246+00260+00263- 82CBOVIX VIX OOPP 20240417 008500000260-00371+00389+00393-00391-00337+00352-09767-017764370069092+ 81CBOVIX VIX OOPC 20240417 009000000003-00003+00007-00002+00001-00003+00011-00001+00001+ 82CBOVIX VIX OOPC 20240417 009000000004+00016-00000+00002+00004+00013-00001+00132+017937150000040+ 81CBOVIX VIX OOPP 20240417 009000000007-00000-00121+00130+00135-00130-00247+00260+00264- 82CBOVIX VIX OOPP 20240417 009000000261-00373+00389+00393-00391-00339+00353-09787-017937150074046+ 81CBOVIX VIX OOPC 20240417 009500000003-00003+00006-00002+00001-00003+00010-00001+00001+ 82CBOVIX VIX OOPC 20240417 009500000003+00014-00000+00002+00003+00011-00001+00113+018035120000034+ 81CBOVIX VIX OOPP 20240417 009500000006-00001-00121+00129+00135-00131-00248+00259+00264- 82CBOVIX VIX OOPP 20240417 009500000262-00374+00389+00394-00392-00341+00353-09807-018035120079000+ 81CBOVIX VIX OOPC 20240417 010000000003-00002+00005-00002+00001-00002+00008-00001+00001+ 82CBOVIX VIX OOPC 20240417 010000000003+00012-00000+00002+00003+00009-00001+00093+018046960000028+ 81CBOVIX VIX OOPP 20240417 010000000006-00002-00122+00129+00135-00132-00249+00259+00264- 82CBOVIX VIX OOPP 20240417 010000000262-00376+00389+00394-00393-00342+00353-09827-018046960083954+ 81CBOVIX VIX OOPC 20240417 011000000002-00001+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20240417 011000000002+00009-00000+00001+00002+00007-00001+00064+018046960000018+ 81CBOVIX VIX OOPP 20240417 011000000006-00003-00123+00128+00135-00133-00251+00258+00265- 82CBOVIX VIX OOPP 20240417 011000000264-00379+00388+00395-00394-00345+00354-09856-018046960093866+ 81CBOVIX VIX OOPC 20240417 012000000001-00001+00003-00001+00000-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20240417 012000000001+00007-00000+00001+00001+00005-00000+00044+018046960000012+ 81CBOVIX VIX OOPP 20240417 012000000006-00004-00123+00127+00136-00134-00252+00257+00266- 82CBOVIX VIX OOPP 20240417 012000000265-00381+00388+00396-00395-00346+00354-09876-018046960103780+ 81CBOVIX VIX OOPC 20240417 013000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000001+00005-00000+00000+00001+00004-00000+00031+018046960000009+ 81CBOVIX VIX OOPP 20240417 013000000006-00004-00124+00126+00136-00135-00253+00257+00266- 82CBOVIX VIX OOPP 20240417 013000000266-00382+00387+00397-00396-00348+00354-09889-018046960113697+ 81CBOVIX VIX OOPC 20240417 014000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000001+00004-00000+00000+00001+00003-00000+00022+018046960000006+ 81CBOVIX VIX OOPP 20240417 014000000006-00005-00124+00126+00136-00136-00253+00256+00267- 82CBOVIX VIX OOPP 20240417 014000000266-00383+00387+00397-00397-00348+00354-09897-018046960123616+ 81CBOVIX VIX OOPC 20240417 015000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00003-00000+00000+00000+00002-00000+00016+018046960000004+ 81CBOVIX VIX OOPP 20240417 015000000007-00006-00124+00125+00137-00136-00253+00256+00267- 82CBOVIX VIX OOPP 20240417 015000000267-00383+00386+00398-00398-00349+00354-09904-018046960133535+ 81CBOVIX VIX OOPC 20240417 016000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00002-00000+00000+00000+00002-00000+00012+018046960000003+ 81CBOVIX VIX OOPP 20240417 016000000007-00006-00123+00125+00137-00137-00253+00255+00268- 82CBOVIX VIX OOPP 20240417 016000000267-00383+00386+00398-00398-00349+00355-09908-018046960143454+ 81CBOVIX VIX OOPC 20240417 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00002-00000+00000+00000+00001-00000+00009+018046960000002+ 81CBOVIX VIX OOPP 20240417 017000000007-00007-00123+00124+00138-00137-00253+00255+00268- 82CBOVIX VIX OOPP 20240417 017000000268-00383+00385+00399-00399-00350+00355-09911-018046960153374+ 81CBOVIX VIX OOPC 20240417 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00001-00000+00000+00000+00001-00000+00006+018046960000002+ 81CBOVIX VIX OOPP 20240417 018000000008-00007-00123+00124+00138-00138-00253+00254+00269- 82CBOVIX VIX OOPP 20240417 018000000268-00383+00385+00399-00399-00350+00355-09913-018046960163294+ 81CBOVIX VIX OOPC 20240522 001000000007-00001+00111-00106-00095+00109+00217-00214-00194+ 82CBOVIX VIX OOPC 20240522 001000000216+00323-00322-00288+00322+00290-00179+09754+004440840005986+ 81CBOVIX VIX OOPP 20240522 001000000007-00001+00003-00001+00012-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20240522 001000000001+00000-00001+00035-00001-00000+00111-00115-004440840000015+ 81CBOVIX VIX OOPC 20240522 001050000009-00002+00112-00106-00092+00109+00217-00214-00189+ 82CBOVIX VIX OOPC 20240522 001050000216+00323-00321-00279+00321+00290-00165+09716+004190310005497+ 81CBOVIX VIX OOPP 20240522 001050000008-00002+00004-00002+00015-00002+00002-00002+00026- 82CBOVIX VIX OOPP 20240522 001050000001+00000-00002+00044-00002-00001+00126-00153-004190310000020+ 81CBOVIX VIX OOPC 20240522 001100000010-00002+00113-00105-00089+00110+00217-00213-00183+ 82CBOVIX VIX OOPC 20240522 001100000217+00323-00321-00269+00319+00290-00150+09666+003936630005009+ 81CBOVIX VIX OOPP 20240522 001100000010-00002+00005-00002+00019-00002+00002-00002+00033- 82CBOVIX VIX OOPP 20240522 001100000001+00000-00002+00054-00003-00001+00140-00203-003936630000025+ 81CBOVIX VIX OOPC 20240522 001150000014-00005+00115-00103-00081+00112+00218-00210-00171+ 82CBOVIX VIX OOPC 20240522 001150000217+00322-00318-00252+00314+00289-00136+09503+004005790004541+ 81CBOVIX VIX OOPP 20240522 001150000014-00005+00007-00005+00026-00004+00002-00005+00044- 82CBOVIX VIX OOPP 20240522 001150000002+00001+00005+00071-00009-00001+00154-00366-004005790000050+ 81CBOVIX VIX OOPC 20240522 001200000020-00010+00117-00097-00072+00115+00217-00205-00156+ 82CBOVIX VIX OOPC 20240522 001200000215+00321-00313-00231+00302+00288-00123+09211+004218520004102+ 81CBOVIX VIX OOPP 20240522 001200000020-00010+00009-00010+00036-00008+00002-00010+00059- 82CBOVIX VIX OOPP 20240522 001200000000+00003+00010+00092-00020-00003+00167-00658-004218520000105+ 81CBOVIX VIX OOPC 20240522 001250000026-00018+00119-00088-00061+00119+00216-00195-00140+ 82CBOVIX VIX OOPC 20240522 001250000211+00317-00302-00209+00285+00284-00111+08779+004556010003714+ 81CBOVIX VIX OOPP 20240522 001250000026-00018+00011-00020+00046-00011+00001-00021+00075- 82CBOVIX VIX OOPP 20240522 001250000004-00006+00021+00114-00037-00006+00179-01090-004556010000210+ 81CBOVIX VIX OOPC 20240522 001300000031-00026+00120-00076-00051+00121+00214-00182-00125+ 82CBOVIX VIX OOPC 20240522 001300000203+00312-00288-00189+00267+00280-00101+08311+004829960003360+ 81CBOVIX VIX OOPP 20240522 001300000031-00026+00012-00031+00056-00013+00002+00034+00090- 82CBOVIX VIX OOPP 20240522 001300000012-00012+00035+00134-00056-00010+00190-01558-004829960000350+ 81CBOVIX VIX OOPC 20240522 001350000035-00033+00120-00064-00042+00121+00210-00166-00112+ 82CBOVIX VIX OOPC 20240522 001350000194+00305-00272-00171+00248+00275-00091+07818+005092930003047+ 81CBOVIX VIX OOPP 20240522 001350000035-00033+00012-00044+00065-00013+00005+00049+00104- 82CBOVIX VIX OOPP 20240522 001350000021-00018+00051+00152-00075-00016+00199-02051-005092930000530+ 81CBOVIX VIX OOPC 20240522 001400000039-00040+00119-00051-00035+00119+00206-00149-00099+ 82CBOVIX VIX OOPC 20240522 001400000184+00297-00252-00154+00230+00268-00083+07313+005394840002783+ 81CBOVIX VIX OOPP 20240522 001400000039-00040+00011-00057+00073-00012+00010+00066+00116- 82CBOVIX VIX OOPP 20240522 001400000031-00026+00071+00169-00093-00022+00207-02556-005394840000760+ 81CBOVIX VIX OOPC 20240522 001450000041-00045+00118-00039-00028+00117+00201-00132-00089+ 82CBOVIX VIX OOPC 20240522 001450000173+00289-00231-00140+00213+00261-00077+06832+005682890002555+ 81CBOVIX VIX OOPP 20240522 001450000041-00045+00010-00068+00080-00009+00015+00083+00127- 82CBOVIX VIX OOPP 20240522 001450000042-00034+00092+00183-00109-00030+00214-03037-005682890001025+ 81CBOVIX VIX OOPC 20240522 001500000043-00048+00116-00029-00022+00113+00195-00116-00079+ 82CBOVIX VIX OOPC 20240522 001500000163+00280-00211-00127+00198+00253-00071+06384+005974940002361+ 81CBOVIX VIX OOPP 20240522 001500000043-00048+00008-00079+00085-00005+00020+00099+00136- 82CBOVIX VIX OOPP 20240522 001500000052-00043+00112+00196-00124-00038+00220-03485-005974940001325+ 81CBOVIX VIX OOPC 20240522 001550000044-00050+00113-00021-00018+00109+00189-00102-00071+ 82CBOVIX VIX OOPC 20240522 001550000154+00271-00192-00116+00185+00245-00066+05974+006235240002188+ 81CBOVIX VIX OOPP 20240522 001550000044-00051+00006-00087+00090-00002+00026+00113+00144- 82CBOVIX VIX OOPP 20240522 001550000061-00052+00131+00206-00138-00046+00225-03895-006235240001645+ 81CBOVIX VIX OOPC 20240522 001600000045-00052+00111-00013-00014+00105+00183-00089-00065+ 82CBOVIX VIX OOPC 20240522 001600000145+00262-00174-00107+00173+00236-00061+05601+006495550002039+ 81CBOVIX VIX OOPP 20240522 001600000045-00052+00003-00094+00094-00003-00032+00126+00151- 82CBOVIX VIX OOPP 20240522 001600000070-00061+00149+00216-00150-00054+00229-04268-006495550001990+ 81CBOVIX VIX OOPC 20240522 001700000045-00053+00106-00003-00008+00097+00172-00068-00054+ 82CBOVIX VIX OOPC 20240522 001700000130+00245-00143-00092+00153+00219-00054+04957+006987180001795+ 81CBOVIX VIX OOPP 20240522 001700000045-00053+00002+00105+00100-00011-00043+00147+00162- 82CBOVIX VIX OOPP 20240522 001700000085-00078+00180+00231-00170-00071+00237-04912-006987180002733+ 81CBOVIX VIX OOPC 20240522 001800000045-00052+00100-00004+00003+00089+00162-00053-00045+ 82CBOVIX VIX OOPC 20240522 001800000117+00229-00119-00079+00136+00204-00048+04415+007382510001585+ 81CBOVIX VIX OOPP 20240522 001800000045-00052+00007+00112+00104-00018-00054+00163+00170- 82CBOVIX VIX OOPP 20240522 001800000098-00094+00204+00244-00187-00087+00243-05454-007382510003510+ 81CBOVIX VIX OOPC 20240522 001900000044-00050+00095-00009+00000+00082+00152-00041-00038+ 82CBOVIX VIX OOPC 20240522 001900000106+00214-00099-00069+00122+00189-00042+03961+007748560001415+ 81CBOVIX VIX OOPP 20240522 001900000044-00050+00013+00117+00108-00025-00063+00175+00177- 82CBOVIX VIX OOPP 20240522 001900000109-00109+00224+00254-00201-00101+00248-05908-007748560004327+ 81CBOVIX VIX OOPC 20240522 002000000043-00048+00090-00013+00002-00076+00143-00031-00033+ 82CBOVIX VIX OOPC 20240522 002000000096+00201-00083-00061+00110+00176-00038+03579+008088020001275+ 81CBOVIX VIX OOPP 20240522 002000000043-00048+00018+00120+00110-00032-00073+00184+00183- 82CBOVIX VIX OOPP 20240522 002000000119-00122+00240+00262-00213-00115+00252-06290-008088020005174+ 81CBOVIX VIX OOPC 20240522 002100000042-00046+00085-00015+00004-00070+00134-00024-00028+ 82CBOVIX VIX OOPC 20240522 002100000088+00188-00070-00054+00100+00163-00034+03244+008375520001150+ 81CBOVIX VIX OOPP 20240522 002100000042-00046+00022+00122+00112-00038-00081+00191+00188- 82CBOVIX VIX OOPP 20240522 002100000128-00134+00252+00269-00223-00127+00256-06625-008375520006036+ 81CBOVIX VIX OOPC 20240522 002200000040-00044+00081-00016+00005-00065+00126-00018-00024+ 82CBOVIX VIX OOPC 20240522 002200000081+00177-00060-00048+00091+00152-00031+02957+008647240001045+ 81CBOVIX VIX OOPP 20240522 002200000040-00044+00027+00124+00113-00043-00089+00197+00191- 82CBOVIX VIX OOPP 20240522 002200000135-00146+00263+00275-00232-00138+00259-06912-008647240006918+ 81CBOVIX VIX OOPC 20240522 002300000039-00042+00076-00017+00006-00061+00119-00014-00021+ 82CBOVIX VIX OOPC 20240522 002300000074+00167-00051-00044+00084+00142-00029+02717+008920330000960+ 81CBOVIX VIX OOPP 20240522 002300000039-00041+00031+00124+00114-00047-00096+00201+00194- 82CBOVIX VIX OOPP 20240522 002300000141-00156+00271+00280-00239-00149+00262-07152-008920330007820+ 81CBOVIX VIX OOPC 20240522 002400000037-00040+00073-00018+00007-00056+00113-00010-00019+ 82CBOVIX VIX OOPC 20240522 002400000069+00158-00044-00039+00077+00133-00026+02497+009150630000880+ 81CBOVIX VIX OOPP 20240522 002400000038-00039+00035+00125+00115-00051-00102+00205+00197- 82CBOVIX VIX OOPP 20240522 002400000147-00165+00279+00284-00246-00158+00264-07372-009150630008727+ 81CBOVIX VIX OOPC 20240522 002500000036-00038+00069-00018+00007-00053+00107-00007-00016+ 82CBOVIX VIX OOPC 20240522 002500000064+00149-00038-00036+00071+00124-00024+02304+009366170000810+ 81CBOVIX VIX OOPP 20240522 002500000036-00037+00038+00125+00115-00055-00108+00208+00199- 82CBOVIX VIX OOPP 20240522 002500000152-00174+00285+00288-00252-00166+00266-07565-009366170009644+ 81CBOVIX VIX OOPC 20240522 002600000034-00036+00066-00018+00008-00049+00101-00005-00014+ 82CBOVIX VIX OOPC 20240522 002600000059+00141-00033-00033+00066+00117-00022+02136+009575780000750+ 81CBOVIX VIX OOPP 20240522 002600000035-00035+00042+00125+00116-00059-00114+00210+00201- 82CBOVIX VIX OOPP 20240522 002600000156-00181+00290+00291-00257-00174+00268-07733-009575780010571+ 81CBOVIX VIX OOPC 20240522 002700000033-00034+00063-00018+00008-00046+00096-00003-00013+ 82CBOVIX VIX OOPC 20240522 002700000056+00134-00029-00030+00062+00110-00021+01992+009787750000700+ 81CBOVIX VIX OOPP 20240522 002700000034-00034+00045+00125+00116-00062-00119+00212+00203- 82CBOVIX VIX OOPP 20240522 002700000160-00188+00294+00293-00262-00181+00270-07877-009787750011508+ 81CBOVIX VIX OOPC 20240522 002800000032-00032+00060-00017+00008-00044+00091-00002-00011+ 82CBOVIX VIX OOPC 20240522 002800000052+00127-00025-00027+00057+00103-00019+01854+009962690000650+ 81CBOVIX VIX OOPP 20240522 002800000032-00032+00047+00124+00116-00065-00123+00213+00204- 82CBOVIX VIX OOPP 20240522 002800000164-00195+00297+00296-00266-00187+00271-08015-009962690012445+ 81CBOVIX VIX OOPC 20240522 002900000031-00031+00057-00017+00008-00041+00087-00000-00010+ 82CBOVIX VIX OOPC 20240522 002900000049+00121-00022-00025+00054+00097-00018+01739+010151740000610+ 81CBOVIX VIX OOPP 20240522 002900000031-00030+00050+00124+00117-00067-00128+00214+00206- 82CBOVIX VIX OOPP 20240522 002900000167-00201+00300+00298-00269-00193+00273-08130-010151740013392+ 81CBOVIX VIX OOPC 20240522 003000000030-00029+00054-00017+00008-00039+00083-00001+00009+ 82CBOVIX VIX OOPC 20240522 003000000046+00115-00019-00023+00051+00092-00017+01627+010311000000570+ 81CBOVIX VIX OOPP 20240522 003000000030-00029+00053+00124+00117-00069-00132+00215+00207- 82CBOVIX VIX OOPP 20240522 003000000170-00207+00303+00300-00273-00198+00274-08242-010311000014339+ 81CBOVIX VIX OOPC 20240522 003100000029-00028+00052-00016+00008-00037+00079-00001+00008+ 82CBOVIX VIX OOPC 20240522 003100000043+00110-00017-00022+00047+00087-00016+01529+010468400000535+ 81CBOVIX VIX OOPP 20240522 003100000029-00027+00055+00123+00117-00072-00135+00216+00208- 82CBOVIX VIX OOPP 20240522 003100000173-00212+00305+00302-00276-00203+00275-08340-010468400015291+ 81CBOVIX VIX OOPC 20240522 003200000027-00027+00050-00016+00008-00035+00076-00002+00007+ 82CBOVIX VIX OOPC 20240522 003200000041+00105-00015-00020+00044+00082-00015+01433+010600220000500+ 81CBOVIX VIX OOPP 20240522 003200000028-00026+00057+00123+00117-00074-00139+00217+00209- 82CBOVIX VIX OOPP 20240522 003200000175-00217+00307+00303-00279-00208+00276-08436-010600220016243+ 81CBOVIX VIX OOPC 20240522 003300000026-00025+00048-00015+00008-00033+00072-00003+00007+ 82CBOVIX VIX OOPC 20240522 003300000038+00100-00013-00019+00042+00078-00014+01349+010736260000470+ 81CBOVIX VIX OOPP 20240522 003300000027-00025+00059+00122+00117-00076-00142+00217+00209- 82CBOVIX VIX OOPP 20240522 003300000178-00222+00309+00305-00282-00212+00277-08520-010736260017200+ 81CBOVIX VIX OOPC 20240522 003400000026-00024+00046-00015+00008-00031+00069-00003+00006+ 82CBOVIX VIX OOPC 20240522 003400000036+00096-00012-00018+00040+00074-00013+01277+010880620000445+ 81CBOVIX VIX OOPP 20240522 003400000026-00024+00061+00122+00117-00077-00145+00218+00210- 82CBOVIX VIX OOPP 20240522 003400000180-00226+00311+00306-00284-00216+00278-08592-010880620018162+ 81CBOVIX VIX OOPC 20240522 003500000025-00023+00044-00015+00008-00030+00067-00004+00005+ 82CBOVIX VIX OOPC 20240522 003500000034+00092-00010-00016+00038+00071-00013+01207+011005900000420+ 81CBOVIX VIX OOPP 20240522 003500000025-00022+00063+00121+00117-00079-00148+00218+00211- 82CBOVIX VIX OOPP 20240522 003500000182-00230+00312+00307-00286-00220+00278-08662-011005900019124+ 81CBOVIX VIX OOPC 20240522 003600000024-00022+00042-00014+00008-00028+00064-00004+00005+ 82CBOVIX VIX OOPC 20240522 003600000033+00089-00009-00015+00036+00067-00012+01148+011145170000400+ 81CBOVIX VIX OOPP 20240522 003600000025-00021+00064+00121+00117-00080-00150+00218+00211- 82CBOVIX VIX OOPP 20240522 003600000183-00233+00313+00308-00288-00223+00279-08721-011145170020091+ 81CBOVIX VIX OOPC 20240522 003700000023-00021+00041-00014+00008-00027+00062-00004+00004+ 82CBOVIX VIX OOPC 20240522 003700000031+00085-00008-00014+00034+00064-00011+01091+011268660000380+ 81CBOVIX VIX OOPP 20240522 003700000024-00021+00066+00121+00116-00081-00153+00218+00212- 82CBOVIX VIX OOPP 20240522 003700000185-00237+00314+00309-00290-00226+00280-08778-011268660021058+ 81CBOVIX VIX OOPC 20240522 003800000022-00021+00039-00013+00008-00026+00059-00004+00004+ 82CBOVIX VIX OOPC 20240522 003800000030+00082-00007-00014+00032+00061-00011+01035+011376710000360+ 81CBOVIX VIX OOPP 20240522 003800000023-00020+00067+00120+00116-00083-00155+00219+00212- 82CBOVIX VIX OOPP 20240522 003800000187-00240+00315+00310-00292-00229+00280-08834-011376710022025+ 81CBOVIX VIX OOPC 20240522 003900000021-00020+00038-00013+00008-00025+00057-00004+00004+ 82CBOVIX VIX OOPC 20240522 003900000028+00078-00006-00013+00031+00058-00010+00980+011469590000340+ 81CBOVIX VIX OOPP 20240522 003900000022-00019+00069+00120+00116-00084-00158+00219+00213- 82CBOVIX VIX OOPP 20240522 003900000188-00243+00316+00311-00293-00232+00281-08889-011469590022992+ 81CBOVIX VIX OOPC 20240522 004000000021-00019+00036-00013+00008-00024+00055-00005+00003+ 82CBOVIX VIX OOPC 20240522 004000000027+00076-00005-00012+00029+00056-00010+00937+011585270000325+ 81CBOVIX VIX OOPP 20240522 004000000022-00018+00070+00119+00116-00085-00159+00219+00213- 82CBOVIX VIX OOPP 20240522 004000000189-00246+00316+00312-00295-00234+00281-08932-011585270023964+ 81CBOVIX VIX OOPC 20240522 004250000019-00017+00033-00012+00007-00021+00050-00005+00003+ 82CBOVIX VIX OOPC 20240522 004250000024+00069-00004-00011+00026+00050-00009+00836+011842470000290+ 81CBOVIX VIX OOPP 20240522 004250000020-00016+00073+00118+00116-00088-00164+00219+00214- 82CBOVIX VIX OOPP 20240522 004250000192-00253+00318+00314-00298-00240+00282-09033-011842470026396+ 81CBOVIX VIX OOPC 20240522 004500000018-00016+00031-00011+00007-00019+00046-00005+00002+ 82CBOVIX VIX OOPC 20240522 004500000022+00063-00003-00009+00023+00045-00008+00751+012074470000260+ 81CBOVIX VIX OOPP 20240522 004500000019-00014+00076+00117+00116-00090-00168+00219+00214- 82CBOVIX VIX OOPP 20240522 004500000195-00258+00319+00315-00301-00245+00283-09118-012074470028834+ 81CBOVIX VIX OOPC 20240522 004750000016-00014+00028-00010+00007-00017+00042-00005+00002+ 82CBOVIX VIX OOPC 20240522 004750000019+00058-00002-00008+00021+00041-00007+00668+012245560000230+ 81CBOVIX VIX OOPP 20240522 004750000018-00013+00078+00116+00116-00092-00172+00219+00215- 82CBOVIX VIX OOPP 20240522 004750000197-00264+00320+00316-00303-00249+00284-09201-012245560031271+ 81CBOVIX VIX OOPC 20240522 005000000015-00013+00026-00009+00006-00015+00039-00005+00001+ 82CBOVIX VIX OOPC 20240522 005000000017+00053-00001-00007+00019+00037-00006+00599+012408440000205+ 81CBOVIX VIX OOPP 20240522 005000000017-00011+00080+00115+00115-00094-00175+00218+00216- 82CBOVIX VIX OOPP 20240522 005000000199-00268+00320+00317-00306-00253+00285-09270-012408440033714+ 81CBOVIX VIX OOPC 20240522 005500000013-00011+00022-00008+00006-00013+00033-00004+00001+ 82CBOVIX VIX OOPC 20240522 005500000014+00046-00000-00006+00016+00031-00005+00498+012761200000170+ 81CBOVIX VIX OOPP 20240522 005500000015-00009+00084+00114+00115-00096-00180+00218+00216- 82CBOVIX VIX OOPP 20240522 005500000202-00275+00321+00319-00309-00259+00286-09371-012761200038614+ 81CBOVIX VIX OOPC 20240522 006000000012-00009+00020-00007+00005-00011+00029-00004+00000+ 82CBOVIX VIX OOPC 20240522 006000000012+00040-00000+00005+00013+00027-00004+00424+013097310000145+ 81CBOVIX VIX OOPP 20240522 006000000014-00008+00086+00113+00115-00098-00184+00217+00217- 82CBOVIX VIX OOPP 20240522 006000000205-00281+00321+00320-00312-00263+00287-09445-013097310043524+ 81CBOVIX VIX OOPC 20240522 006500000010-00008+00017-00006+00005-00010+00026-00004+00000+ 82CBOVIX VIX OOPC 20240522 006500000011+00035-00001+00004+00011+00023-00004+00366+013392710000125+ 81CBOVIX VIX OOPP 20240522 006500000013-00006+00088+00112+00114-00100-00187+00217+00217- 82CBOVIX VIX OOPP 20240522 006500000207-00285+00321+00321-00314-00267+00288-09503-013392710048439+ 81CBOVIX VIX OOPC 20240522 007000000009-00007+00015-00006+00004-00008+00023-00004+00000- 82CBOVIX VIX OOPC 20240522 007000000009+00031-00001+00003+00010+00020-00003+00310+013590150000105+ 81CBOVIX VIX OOPP 20240522 007000000012-00005+00090+00111+00114-00102-00190+00216+00218- 82CBOVIX VIX OOPP 20240522 007000000209-00290+00321+00322-00316-00270+00288-09559-013590150053354+ 81CBOVIX VIX OOPC 20240522 007500000008-00006+00014-00005+00004-00007+00020-00003+00000- 82CBOVIX VIX OOPC 20240522 007500000008+00028-00001+00003+00008+00017-00003+00268+013799140000091+ 81CBOVIX VIX OOPP 20240522 007500000011-00004+00091+00110+00114-00103-00193+00216+00218- 82CBOVIX VIX OOPP 20240522 007500000210-00293+00321+00323-00317-00273+00289-09601-013799140058274+ 81CBOVIX VIX OOPC 20240522 008000000008-00006+00013-00005+00004-00007+00018-00003+00000- 82CBOVIX VIX OOPC 20240522 008000000007+00025-00001+00002+00008+00016-00002+00244+014078300000083+ 81CBOVIX VIX OOPP 20240522 008000000010-00003+00092+00109+00114-00104-00194+00215+00218- 82CBOVIX VIX OOPP 20240522 008000000211-00295+00321+00323-00318-00274+00289-09625-014078300063202+ 81CBOVIX VIX OOPC 20240522 008500000007-00005+00012-00004+00003-00006+00017-00003+00000- 82CBOVIX VIX OOPC 20240522 008500000007+00023-00001+00002+00007+00014-00002+00220+014309370000075+ 81CBOVIX VIX OOPP 20240522 008500000010-00002+00093+00109+00114-00105-00195+00215+00219- 82CBOVIX VIX OOPP 20240522 008500000212-00297+00321+00324-00319-00276+00289-09649-014309370068129+ 81CBOVIX VIX OOPC 20240522 009000000006-00005+00011-00004+00003-00005+00015-00003+00000- 82CBOVIX VIX OOPC 20240522 009000000006+00021-00001+00002+00006+00013-00002+00198+014494080000067+ 81CBOVIX VIX OOPP 20240522 009000000010-00002+00094+00108+00114-00105-00197+00215+00219- 82CBOVIX VIX OOPP 20240522 009000000213-00299+00321+00324-00320-00277+00290-09671-014494080073056+ 81CBOVIX VIX OOPC 20240522 009500000006-00004+00010-00004+00003-00005+00014-00002+00000- 82CBOVIX VIX OOPC 20240522 009500000005+00020-00001+00002+00006+00012-00002+00181+014702920000062+ 81CBOVIX VIX OOPP 20240522 009500000009-00001+00094+00108+00114-00106-00198+00214+00219- 82CBOVIX VIX OOPP 20240522 009500000213-00300+00321+00325-00321-00278+00290-09688-014702920077986+ 81CBOVIX VIX OOPC 20240522 010000000006-00004+00009-00003+00003-00005+00013-00002+00000- 82CBOVIX VIX OOPC 20240522 010000000005+00018-00001+00001+00005+00011-00002+00166+014877710000057+ 81CBOVIX VIX OOPP 20240522 010000000009-00000+00095+00107+00114-00107-00198+00214+00219- 82CBOVIX VIX OOPP 20240522 010000000214-00301+00320+00325-00321-00279+00290-09703-014877710082915+ 81CBOVIX VIX OOPC 20240522 011000000005-00003+00008-00003+00002-00004+00011-00002+00000- 82CBOVIX VIX OOPC 20240522 011000000004+00015-00001+00001+00004+00009-00001+00135+015126280000046+ 81CBOVIX VIX OOPP 20240522 011000000009-00001-00096+00106+00114-00108-00200+00213+00220- 82CBOVIX VIX OOPP 20240522 011000000215-00304+00320+00326-00323-00281+00290-09734-015126280092775+ 81CBOVIX VIX OOPC 20240522 012000000004-00003+00006-00002+00002-00003+00009-00002+00000- 82CBOVIX VIX OOPC 20240522 012000000003+00012-00001+00001+00003+00007-00001+00105+015231220000035+ 81CBOVIX VIX OOPP 20240522 012000000008-00002-00097+00105+00114-00109-00202+00212+00220- 82CBOVIX VIX OOPP 20240522 012000000217-00306+00319+00327-00324-00282+00291-09764-015231220102634+ 81CBOVIX VIX OOPC 20240522 013000000003-00002+00005-00002+00002-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240522 013000000002+00010-00001+00001+00002+00005-00001+00079+015231220000026+ 81CBOVIX VIX OOPP 20240522 013000000008-00003-00098+00104+00114-00110-00203+00212+00221- 82CBOVIX VIX OOPP 20240522 013000000218-00308+00319+00327-00325-00284+00291-09790-015231220112495+ 81CBOVIX VIX OOPC 20240522 014000000002-00002+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240522 014000000002+00008-00001+00000+00002+00004-00001+00060+015231220000019+ 81CBOVIX VIX OOPP 20240522 014000000008-00004-00098+00104+00114-00111-00204+00211+00221- 82CBOVIX VIX OOPP 20240522 014000000219-00310+00318+00328-00326-00285+00292-09809-015231220122358+ 81CBOVIX VIX OOPC 20240522 015000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240522 015000000001+00006-00001+00000+00001+00003-00000+00046+015231220000014+ 81CBOVIX VIX OOPP 20240522 015000000008-00005-00099+00103+00115-00112-00205+00210+00221- 82CBOVIX VIX OOPP 20240522 015000000220-00311+00318+00328-00327-00286+00292-09823-015231220132223+ 81CBOVIX VIX OOPC 20240522 016000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240522 016000000001+00005-00000+00000+00001+00003-00000+00036+015231220000011+ 81CBOVIX VIX OOPP 20240522 016000000008-00005-00099+00102+00115-00113-00205+00210+00222- 82CBOVIX VIX OOPP 20240522 016000000221-00311+00317+00329-00328-00286+00292-09833-015231220142090+ 81CBOVIX VIX OOPC 20240522 017000000001-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20240522 017000000001+00004-00000+00000+00001+00002-00000+00028+015231220000009+ 81CBOVIX VIX OOPP 20240522 017000000008-00006-00099+00102+00115-00114-00205+00209+00222- 82CBOVIX VIX OOPP 20240522 017000000221-00312+00317+00329-00329-00286+00292-09841-015231220151957+ 81CBOVIX VIX OOPC 20240522 018000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000001+00004-00000+00000+00001+00002-00000+00022+015231220000007+ 81CBOVIX VIX OOPP 20240522 018000000008-00007-00099+00101+00115-00114-00206+00209+00223- 82CBOVIX VIX OOPP 20240522 018000000222-00312+00316+00330-00329-00287+00293-09847-015231220161825+ 81CBOVIX VIX OOPC 20240618 001000000005-00001+00096-00092-00084+00093+00187-00185-00171+ 82CBOVIX VIX OOPC 20240618 001000000186+00279-00278-00256+00278+00250-00188+09764+003763600006398+ 81CBOVIX VIX OOPP 20240618 001000000005-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20240618 001000000001+00001-00001+00022-00000+00000+00063-00066-003763600000008+ 81CBOVIX VIX OOPC 20240618 001050000008-00001+00097-00091-00080+00094+00188-00184-00165+ 82CBOVIX VIX OOPC 20240618 001050000187+00279-00277-00247+00278+00250-00175+09707+003763600005915+ 81CBOVIX VIX OOPP 20240618 001050000008-00002+00004-00002+00012-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20240618 001050000001+00001-00002+00031-00000+00000+00076-00124-003763600000016+ 81CBOVIX VIX OOPC 20240618 001100000011-00003+00099-00090-00075+00095+00189-00183-00158+ 82CBOVIX VIX OOPC 20240618 001100000187+00279-00276-00236+00278+00250-00161+09617+003763600005437+ 81CBOVIX VIX OOPP 20240618 001100000011-00003+00006-00003+00017-00003+00003-00003+00027- 82CBOVIX VIX OOPP 20240618 001100000002+00001-00003+00042-00000-00001+00089-00214-003763600000030+ 81CBOVIX VIX OOPC 20240618 001150000015-00006+00101-00087-00068+00098+00190-00179-00147+ 82CBOVIX VIX OOPC 20240618 001150000189+00279-00272-00222+00275+00249-00148+09428+003934470004981+ 81CBOVIX VIX OOPP 20240618 001150000015-00006+00008-00006+00025-00005+00004-00006+00038- 82CBOVIX VIX OOPP 20240618 001150000003+00000-00006+00057-00003-00002+00102-00403-003934470000065+ 81CBOVIX VIX OOPC 20240618 001200000021-00011+00104-00081-00060+00102+00190-00173-00135+ 82CBOVIX VIX OOPC 20240618 001200000189+00278-00266-00205+00270+00247-00135+09154+004131040004550+ 81CBOVIX VIX OOPP 20240618 001200000020-00011+00011-00012+00033-00009+00004-00012+00050- 82CBOVIX VIX OOPP 20240618 001200000004+00001+00013+00073-00008-00004+00115-00677-004131040000126+ 81CBOVIX VIX OOPC 20240618 001250000026-00018+00106-00072-00051+00105+00190-00164-00122+ 82CBOVIX VIX OOPC 20240618 001250000188+00276-00256-00188+00261+00244-00124+08793+004370640004157+ 81CBOVIX VIX OOPP 20240618 001250000026-00018+00013-00021+00042-00013+00004-00022+00063- 82CBOVIX VIX OOPP 20240618 001250000002+00003+00022+00090-00017-00007+00127-01038-004370640000225+ 81CBOVIX VIX OOPC 20240618 001300000031-00025+00108-00062-00042+00108+00189-00152-00110+ 82CBOVIX VIX OOPC 20240618 001300000184+00272-00244-00171+00250+00240-00113+08385+004601290003801+ 81CBOVIX VIX OOPP 20240618 001300000031-00025+00015-00031+00050-00016+00003-00033+00075- 82CBOVIX VIX OOPP 20240618 001300000001-00006+00035+00107-00028-00011+00137-01446-004601290000360+ 81CBOVIX VIX OOPC 20240618 001350000035-00032+00109-00051-00034+00110+00187-00138-00098+ 82CBOVIX VIX OOPC 20240618 001350000179+00267-00228-00156+00238+00235-00104+07934+004879020003494+ 81CBOVIX VIX OOPP 20240618 001350000035-00033+00016-00042+00058-00017+00001-00047+00087- 82CBOVIX VIX OOPP 20240618 001350000006-00011+00051+00123-00040-00016+00147-01896-004879020000545+ 81CBOVIX VIX OOPC 20240618 001400000039-00039+00109-00040-00027+00110+00184-00124-00088+ 82CBOVIX VIX OOPC 20240618 001400000173+00262-00211-00142+00225+00229-00096+07489+005137930003223+ 81CBOVIX VIX OOPP 20240618 001400000038-00039+00016-00053+00065-00018+00002+00062+00098- 82CBOVIX VIX OOPP 20240618 001400000012-00017+00068+00136-00053-00022+00155-02341-005137930000765+ 81CBOVIX VIX OOPC 20240618 001450000041-00043+00109-00030-00021+00109+00180-00110-00078+ 82CBOVIX VIX OOPC 20240618 001450000166+00256-00193-00129+00213+00222-00089+07059+005393430002986+ 81CBOVIX VIX OOPP 20240618 001450000041-00043+00016-00063+00071-00017+00005+00076+00107- 82CBOVIX VIX OOPP 20240618 001450000019-00023+00085+00149-00066-00028+00162-02772-005393430001020+ 81CBOVIX VIX OOPC 20240618 001500000043-00047+00108-00022-00016+00108+00177-00097-00070+ 82CBOVIX VIX OOPC 20240618 001500000159+00249-00176-00118+00201+00215-00082+06655+005626570002774+ 81CBOVIX VIX OOPP 20240618 001500000043-00047+00015-00071+00076-00015+00009+00089+00115- 82CBOVIX VIX OOPP 20240618 001500000026-00029+00102+00160-00077-00035+00168-03176-005626570001300+ 81CBOVIX VIX OOPC 20240618 001550000045-00050+00107-00014-00012+00106+00173-00085-00063+ 82CBOVIX VIX OOPC 20240618 001550000152+00243-00161-00109+00190+00208-00077+06277+005836340002583+ 81CBOVIX VIX OOPP 20240618 001550000045-00050+00014-00079+00081-00013+00013+00101+00122- 82CBOVIX VIX OOPP 20240618 001550000033-00036+00118+00170-00089-00042+00174-03553-005836340001600+ 81CBOVIX VIX OOPC 20240618 001600000046-00052+00105-00008-00008+00103+00168-00074-00057+ 82CBOVIX VIX OOPC 20240618 001600000146+00236-00146-00100+00180+00201-00072+05928+006076570002426+ 81CBOVIX VIX OOPP 20240618 001600000046-00052+00012-00085+00085-00010+00017+00112+00128- 82CBOVIX VIX OOPP 20240618 001600000040-00043+00132+00178-00099-00049+00179-03903-006076570001935+ 81CBOVIX VIX OOPC 20240618 001700000047-00053+00101-00002+00003+00097+00160-00056-00047+ 82CBOVIX VIX OOPC 20240618 001700000133+00223-00121-00086+00162+00187-00064+05313+006499850002155+ 81CBOVIX VIX OOPP 20240618 001700000047-00053+00009-00095+00090-00004+00026+00129+00139- 82CBOVIX VIX OOPP 20240618 001700000052-00056+00158+00192-00117-00063+00187-04517-006499850002647+ 81CBOVIX VIX OOPC 20240618 001800000047-00053+00097-00009+00002-00091+00152-00043-00039+ 82CBOVIX VIX OOPC 20240618 001800000122+00210-00100-00074+00146+00174-00057+04783+006828090001915+ 81CBOVIX VIX OOPP 20240618 001800000047-00053+00005-00101+00095-00002-00034+00143+00147- 82CBOVIX VIX OOPP 20240618 001800000064-00068+00178+00204-00132-00076+00194-05048-006828090003390+ 81CBOVIX VIX OOPC 20240618 001900000047-00052+00093-00013+00005-00085+00144-00032-00032+ 82CBOVIX VIX OOPC 20240618 001900000112+00198-00084-00065+00132+00162-00051+04327+007125760001715+ 81CBOVIX VIX OOPP 20240618 001900000047-00052+00001-00106+00098-00008-00042+00153+00153- 82CBOVIX VIX OOPP 20240618 001900000074-00080+00195+00214-00146-00089+00200-05504-007125760004173+ 81CBOVIX VIX OOPC 20240618 002000000046-00051+00089-00016+00007-00080+00136-00024-00027+ 82CBOVIX VIX OOPC 20240618 002000000103+00187-00070-00057+00121+00151-00046+03937+007407980001550+ 81CBOVIX VIX OOPP 20240618 002000000046-00051+00004+00109+00100-00013-00049+00161+00159- 82CBOVIX VIX OOPP 20240618 002000000083-00091+00208+00222-00158-00100+00205-05894-007407980004991+ 81CBOVIX VIX OOPC 20240618 002100000045-00049+00085-00019+00009-00075+00129-00017-00023+ 82CBOVIX VIX OOPC 20240618 002100000095+00177-00059-00050+00110+00140-00041+03594+007654420001405+ 81CBOVIX VIX OOPP 20240618 002100000045-00049+00008+00111+00102-00018-00056+00168+00163- 82CBOVIX VIX OOPP 20240618 002100000091-00101+00219+00228-00168-00110+00209-06236-007654420005830+ 81CBOVIX VIX OOPC 20240618 002200000044-00047+00081-00020+00010-00070+00122-00012-00019+ 82CBOVIX VIX OOPC 20240618 002200000088+00167-00050-00045+00101+00131-00038+03295+007881410001280+ 81CBOVIX VIX OOPP 20240618 002200000044-00047+00011+00112+00103-00023-00063+00173+00167- 82CBOVIX VIX OOPP 20240618 002200000098-00111+00228+00234-00177-00119+00213-06536-007881410006688+ 81CBOVIX VIX OOPC 20240618 002300000042-00045+00078-00021+00011-00065+00116-00008-00016+ 82CBOVIX VIX OOPC 20240618 002300000081+00159-00042-00040+00094+00122-00035+03036+008102800001175+ 81CBOVIX VIX OOPP 20240618 002300000043-00045+00015+00113+00104-00028-00069+00177+00169- 82CBOVIX VIX OOPP 20240618 002300000104-00120+00236+00239-00185-00128+00216-06794-008102800007566+ 81CBOVIX VIX OOPC 20240618 002400000041-00043+00074-00021+00012-00061+00111-00005-00014+ 82CBOVIX VIX OOPC 20240618 002400000076+00150-00036-00036+00087+00115-00032+02804+008298860001080+ 81CBOVIX VIX OOPP 20240618 002400000041-00043+00018+00114+00105-00032-00075+00180+00172- 82CBOVIX VIX OOPP 20240618 002400000110-00128+00242+00243-00192-00136+00219-07027-008298860008454+ 81CBOVIX VIX OOPC 20240618 002500000040-00041+00071-00021+00012-00058+00105-00003-00012+ 82CBOVIX VIX OOPC 20240618 002500000071+00143-00031-00033+00081+00108-00029+02603+008494270001000+ 81CBOVIX VIX OOPP 20240618 002500000040-00041+00022+00114+00105-00035-00080+00183+00174- 82CBOVIX VIX OOPP 20240618 002500000115-00135+00247+00246-00198-00143+00221-07228-008494270009357+ 81CBOVIX VIX OOPC 20240618 002600000038-00039+00068-00021+00013-00054+00100-00001-00010+ 82CBOVIX VIX OOPC 20240618 002600000066+00136-00026-00029+00075+00101-00027+02410+008645990000920+ 81CBOVIX VIX OOPP 20240618 002600000039-00039+00025+00114+00106-00039-00085+00185+00176- 82CBOVIX VIX OOPP 20240618 002600000120-00142+00252+00249-00204-00149+00224-07420-008645990010260+ 81CBOVIX VIX OOPC 20240618 002700000037-00038+00065-00021+00013-00051+00096-00001+00009+ 82CBOVIX VIX OOPC 20240618 002700000062+00129-00023-00027+00070+00095-00025+02254+008828820000860+ 81CBOVIX VIX OOPP 20240618 002700000038-00037+00027+00113+00106-00042-00090+00186+00177- 82CBOVIX VIX OOPP 20240618 002700000124-00149+00255+00252-00209-00155+00225-07576-008828820011183+ 81CBOVIX VIX OOPC 20240618 002800000036-00036+00062-00021+00013-00048+00091-00002+00007+ 82CBOVIX VIX OOPC 20240618 002800000058+00123-00019-00024+00065+00090-00024+02104+008978110000800+ 81CBOVIX VIX OOPP 20240618 002800000036-00036+00030+00113+00106-00045-00094+00187+00179- 82CBOVIX VIX OOPP 20240618 002800000128-00155+00259+00254-00213-00161+00227-07726-008978110012107+ 81CBOVIX VIX OOPC 20240618 002900000035-00035+00060-00020+00013-00046+00087-00003+00006+ 82CBOVIX VIX OOPC 20240618 002900000055+00118-00017-00023+00062+00085-00022+01978+009141710000752+ 81CBOVIX VIX OOPP 20240618 002900000035-00034+00033+00113+00106-00047-00098+00188+00180- 82CBOVIX VIX OOPP 20240618 002900000131-00160+00261+00256-00217-00166+00229-07852-009141710013042+ 81CBOVIX VIX OOPC 20240618 003000000034-00033+00057-00020+00013-00044+00084-00004+00005+ 82CBOVIX VIX OOPC 20240618 003000000052+00113-00014-00021+00058+00080-00021+01861+009289780000707+ 81CBOVIX VIX OOPP 20240618 003000000034-00032+00035+00112+00106-00050-00101+00189+00181- 82CBOVIX VIX OOPP 20240618 003000000134-00165+00263+00258-00221-00170+00230-07969-009289780013979+ 81CBOVIX VIX OOPC 20240618 003100000032-00032+00055-00020+00013-00041+00080-00005+00004+ 82CBOVIX VIX OOPC 20240618 003100000049+00108-00012-00019+00055+00076-00019+01748+009412900000661+ 81CBOVIX VIX OOPP 20240618 003100000033-00031+00037+00112+00106-00052-00105+00190+00182- 82CBOVIX VIX OOPP 20240618 003100000137-00170+00265+00260-00224-00174+00231-08083-009412900014917+ 81CBOVIX VIX OOPC 20240618 003200000031-00030+00053-00019+00013-00039+00076-00006+00004+ 82CBOVIX VIX OOPC 20240618 003200000046+00103-00010-00017+00051+00072-00018+01637+009511880000616+ 81CBOVIX VIX OOPP 20240618 003200000032-00029+00040+00111+00106-00055-00108+00190+00183- 82CBOVIX VIX OOPP 20240618 003200000140-00175+00267+00262-00228-00179+00233-08193-009511880015855+ 81CBOVIX VIX OOPC 20240618 003300000030-00029+00051-00019+00012-00037+00074-00006+00003+ 82CBOVIX VIX OOPC 20240618 003300000044+00099-00009-00016+00049+00068-00017+01554+009652900000585+ 81CBOVIX VIX OOPP 20240618 003300000031-00028+00041+00111+00106-00056-00111+00191+00183- 82CBOVIX VIX OOPP 20240618 003300000143-00179+00269+00263-00230-00182+00234-08276-009652900016807+ 81CBOVIX VIX OOPC 20240618 003400000029-00028+00049-00018+00012-00036+00071-00006+00003+ 82CBOVIX VIX OOPC 20240618 003400000042+00095-00008-00015+00046+00065-00016+01475+009780050000555+ 81CBOVIX VIX OOPP 20240618 003400000030-00027+00043+00110+00106-00058-00114+00191+00184- 82CBOVIX VIX OOPP 20240618 003400000145-00182+00270+00264-00233-00185+00234-08356-009780050017760+ 81CBOVIX VIX OOPC 20240618 003500000028-00027+00047-00018+00012-00034+00068-00007+00002+ 82CBOVIX VIX OOPC 20240618 003500000040+00091-00007-00014+00044+00062-00015+01397+009890080000525+ 81CBOVIX VIX OOPP 20240618 003500000029-00026+00045+00110+00106-00060-00117+00191+00184- 82CBOVIX VIX OOPP 20240618 003500000147-00186+00271+00265-00235-00188+00235-08433-009890080018714+ 81CBOVIX VIX OOPC 20240618 003600000028-00025+00045-00017+00012-00032+00065-00007+00002+ 82CBOVIX VIX OOPC 20240618 003600000037+00088-00005-00013+00041+00059-00015+01322+009983460000495+ 81CBOVIX VIX OOPP 20240618 003600000028-00025+00047+00109+00106-00061-00119+00192+00185- 82CBOVIX VIX OOPP 20240618 003600000149-00190+00272+00266-00238-00191+00236-08509-009983460019667+ 81CBOVIX VIX OOPC 20240618 003700000027-00024+00044-00017+00012-00031+00063-00007+00001+ 82CBOVIX VIX OOPC 20240618 003700000036+00084-00005-00012+00039+00056-00014+01257+010086630000470+ 81CBOVIX VIX OOPP 20240618 003700000028-00024+00048+00108+00105-00063-00122+00192+00185- 82CBOVIX VIX OOPP 20240618 003700000151-00193+00273+00267-00240-00194+00237-08574-010086630020625+ 81CBOVIX VIX OOPC 20240618 003800000026-00023+00042-00016+00011-00029+00061-00007+00001+ 82CBOVIX VIX OOPC 20240618 003800000034+00081-00004-00011+00037+00054-00013+01193+010175630000445+ 81CBOVIX VIX OOPP 20240618 003800000027-00023+00050+00108+00105-00064-00124+00192+00186- 82CBOVIX VIX OOPP 20240618 003800000153-00196+00274+00268-00242-00197+00238-08638-010175630021583+ 81CBOVIX VIX OOPC 20240618 003900000025-00023+00041-00016+00011-00028+00059-00007+00001+ 82CBOVIX VIX OOPC 20240618 003900000033+00078-00003-00011+00036+00051-00013+01140+010278680000425+ 81CBOVIX VIX OOPP 20240618 003900000026-00022+00051+00107+00105-00066-00126+00192+00186- 82CBOVIX VIX OOPP 20240618 003900000154-00199+00274+00269-00243-00199+00238-08691-010278680022546+ 81CBOVIX VIX OOPC 20240618 004000000024-00022+00039-00015+00011-00027+00057-00007+00000+ 82CBOVIX VIX OOPC 20240618 004000000031+00076-00003-00010+00034+00049-00012+01087+010369960000405+ 81CBOVIX VIX OOPP 20240618 004000000025-00021+00052+00107+00105-00067-00128+00192+00186- 82CBOVIX VIX OOPP 20240618 004000000155-00202+00275+00269-00245-00201+00239-08743-010369960023509+ 81CBOVIX VIX OOPC 20240618 004250000023-00020+00036-00014+00011-00024+00052-00007+00000- 82CBOVIX VIX OOPC 20240618 004250000028+00069-00001-00008+00031+00044-00011+00970+010579170000360+ 81CBOVIX VIX OOPP 20240618 004250000024-00019+00055+00106+00104-00070-00133+00192+00187- 82CBOVIX VIX OOPP 20240618 004250000159-00208+00276+00271-00249-00206+00240-08860-010579170025922+ 81CBOVIX VIX OOPC 20240618 004500000021-00018+00034-00013+00010-00022+00048-00007+00001- 82CBOVIX VIX OOPC 20240618 004500000025+00064-00000-00007+00028+00040-00010+00876+010791230000325+ 81CBOVIX VIX OOPP 20240618 004500000022-00017+00058+00105+00104-00072-00136+00191+00187- 82CBOVIX VIX OOPP 20240618 004500000161-00213+00277+00272-00252-00210+00241-08954-010791230028345+ 81CBOVIX VIX OOPC 20240618 004750000020-00017+00031-00012+00010-00020+00044-00007+00001- 82CBOVIX VIX OOPC 20240618 004750000023+00059-00000+00006+00025+00036-00009+00788+010957220000291+ 81CBOVIX VIX OOPP 20240618 004750000021-00015+00060+00104+00104-00074-00140+00191+00188- 82CBOVIX VIX OOPP 20240618 004750000164-00218+00277+00273-00255-00214+00242-09042-010957220030769+ 81CBOVIX VIX OOPC 20240618 005000000018-00016+00029-00012+00009-00019+00041-00007+00001- 82CBOVIX VIX OOPC 20240618 005000000021+00055-00001+00006+00023+00034-00008+00724+011158710000268+ 81CBOVIX VIX OOPP 20240618 005000000020-00014+00062+00103+00103-00076-00143+00191+00188- 82CBOVIX VIX OOPP 20240618 005000000166-00222+00278+00274-00257-00217+00243-09106-011158710033204+ 81CBOVIX VIX OOPC 20240618 005500000016-00013+00025-00010+00008-00016+00036-00006+00001- 82CBOVIX VIX OOPC 20240618 005500000018+00048-00001+00004+00019+00028-00007+00603+011449930000222+ 81CBOVIX VIX OOPP 20240618 005500000018-00012+00066+00101+00103-00079-00148+00190+00189- 82CBOVIX VIX OOPP 20240618 005500000170-00229+00278+00276-00261-00222+00245-09228-011449930038073+ 81CBOVIX VIX OOPC 20240618 006000000014-00011+00022-00009+00007-00013+00031-00006+00002- 82CBOVIX VIX OOPC 20240618 006000000015+00041-00002+00003+00016+00024-00005+00507+011693470000185+ 81CBOVIX VIX OOPP 20240618 006000000016-00009+00069+00100+00102-00081-00152+00189+00189- 82CBOVIX VIX OOPP 20240618 006000000173-00235+00278+00277-00264-00226+00246-09324-011693470042952+ 81CBOVIX VIX OOPC 20240618 006500000013-00010+00020-00008+00007-00012+00028-00005+00002- 82CBOVIX VIX OOPC 20240618 006500000013+00037-00002+00003+00014+00021-00005+00441+011963240000161+ 81CBOVIX VIX OOPP 20240618 006500000015-00008+00071+00099+00102-00083-00156+00189+00189- 82CBOVIX VIX OOPP 20240618 006500000175-00239+00278+00278-00266-00229+00246-09390-011963240047844+ 81CBOVIX VIX OOPC 20240618 007000000012-00009+00018-00007+00006-00010+00025-00005+00002- 82CBOVIX VIX OOPC 20240618 007000000012+00033-00002+00002+00012+00018-00004+00390+012219590000143+ 81CBOVIX VIX OOPP 20240618 007000000014-00007+00072+00098+00101-00085-00158+00188+00190- 82CBOVIX VIX OOPP 20240618 007000000176-00243+00278+00278-00268-00231+00247-09441-012219590052741+ 81CBOVIX VIX OOPC 20240618 007500000011-00008+00016-00006+00006-00009+00023-00004+00002- 82CBOVIX VIX OOPC 20240618 007500000010+00030-00002+00002+00011+00016-00004+00341+012407650000124+ 81CBOVIX VIX OOPP 20240618 007500000013-00005+00074+00097+00101-00086-00160+00187+00190- 82CBOVIX VIX OOPP 20240618 007500000178-00246+00278+00279-00270-00234+00248-09490-012407650057639+ 81CBOVIX VIX OOPC 20240618 008000000009-00007+00014-00006+00005-00008+00020-00004+00002- 82CBOVIX VIX OOPC 20240618 008000000009+00027-00002+00001+00009+00014-00003+00294+012532470000106+ 81CBOVIX VIX OOPP 20240618 008000000012-00004+00076+00096+00101-00088-00163+00187+00190- 82CBOVIX VIX OOPP 20240618 008000000180-00249+00278+00280-00272-00236+00248-09537-012532470062536+ 81CBOVIX VIX OOPC 20240618 008500000009-00006+00013-00005+00005-00007+00019-00004+00002- 82CBOVIX VIX OOPC 20240618 008500000008+00025-00002+00001+00009+00013-00003+00269+012761800000098+ 81CBOVIX VIX OOPP 20240618 008500000012-00003+00076+00095+00101-00088-00164+00186+00190- 82CBOVIX VIX OOPP 20240618 008500000180-00251+00277+00280-00273-00237+00249-09561-012761800067444+ 81CBOVIX VIX OOPC 20240618 009000000008-00006+00012-00005+00005-00007+00017-00004+00002- 82CBOVIX VIX OOPC 20240618 009000000007+00023-00002+00001+00008+00012-00003+00246+012954190000089+ 81CBOVIX VIX OOPP 20240618 009000000011-00003+00077+00094+00101-00089-00165+00186+00190- 82CBOVIX VIX OOPP 20240618 009000000181-00252+00277+00281-00274-00238+00249-09585-012954190072351+ 81CBOVIX VIX OOPC 20240618 009500000008-00005+00011-00004+00004-00006+00016-00003+00001- 82CBOVIX VIX OOPC 20240618 009500000007+00021-00002+00001+00007+00011-00002+00223+013111120000081+ 81CBOVIX VIX OOPP 20240618 009500000011-00002+00078+00094+00100-00090-00166+00185+00190- 82CBOVIX VIX OOPP 20240618 009500000182-00254+00277+00281-00275-00239+00249-09607-013111120077259+ 81CBOVIX VIX OOPC 20240618 010000000007-00005+00011-00004+00004-00006+00015-00003+00001- 82CBOVIX VIX OOPC 20240618 010000000006+00020-00002+00001+00007+00010-00002+00206+013279700000075+ 81CBOVIX VIX OOPP 20240618 010000000011-00001+00078+00093+00100-00091-00167+00185+00191- 82CBOVIX VIX OOPP 20240618 010000000183-00255+00277+00281-00275-00240+00249-09625-013279700082168+ 81CBOVIX VIX OOPC 20240618 011000000006-00004+00009-00004+00004-00005+00013-00003+00001- 82CBOVIX VIX OOPC 20240618 011000000005+00017-00002+00001+00006+00008-00002+00173+013534760000063+ 81CBOVIX VIX OOPP 20240618 011000000010-00000+00079+00092+00100-00092-00169+00184+00191- 82CBOVIX VIX OOPP 20240618 011000000184-00257+00276+00282-00277-00241+00250-09658-013534760091988+ 81CBOVIX VIX OOPC 20240618 012000000005-00004+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240618 012000000004+00014-00001+00000+00005+00007-00001+00140+013679260000050+ 81CBOVIX VIX OOPP 20240618 012000000010-00001-00080+00091+00100-00093-00170+00183+00191- 82CBOVIX VIX OOPP 20240618 012000000186-00260+00275+00283-00278-00242+00250-09690-013679260101807+ 81CBOVIX VIX OOPC 20240618 013000000004-00003+00006-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240618 013000000003+00012-00001+00000+00003+00005-00001+00108+013699100000038+ 81CBOVIX VIX OOPP 20240618 013000000009-00002-00081+00090+00100-00095-00172+00182+00192- 82CBOVIX VIX OOPP 20240618 013000000187-00262+00275+00283-00280-00244+00251-09722-013699100111626+ 81CBOVIX VIX OOPC 20240618 014000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000003+00009-00001+00000+00003+00004-00001+00084+013699100000029+ 81CBOVIX VIX OOPP 20240618 014000000009-00003-00082+00089+00100-00096-00173+00182+00192- 82CBOVIX VIX OOPP 20240618 014000000188-00264+00274+00284-00281-00245+00251-09747-013699100121448+ 81CBOVIX VIX OOPC 20240618 015000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 015000000002+00008-00001+00000-00002+00003-00001+00065+013699100000022+ 81CBOVIX VIX OOPP 20240618 015000000009-00004-00083+00088+00100-00097-00174+00181+00192- 82CBOVIX VIX OOPP 20240618 015000000189-00265+00273+00284-00282-00245+00252-09765-013699100131273+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00004-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 016000000002+00006-00001+00000-00002+00003-00001+00051+013699100000017+ 81CBOVIX VIX OOPP 20240618 016000000009-00005-00083+00088+00100-00098-00174+00180+00192- 82CBOVIX VIX OOPP 20240618 016000000190-00266+00273+00285-00283-00246+00252-09779-013699100141100+ 81CBOVIX VIX OOPC 20240618 017000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240618 017000000001+00005-00001+00000-00001+00002-00000+00041+013699100000013+ 81CBOVIX VIX OOPP 20240618 017000000009-00006-00083+00087+00101-00098-00175+00180+00193- 82CBOVIX VIX OOPP 20240618 017000000191-00266+00272+00285-00284-00246+00252-09790-013699100150927+ 81CBOVIX VIX OOPC 20240618 018000000002-00001+00002-00001+00001-00001+00003-00001+00001- 82CBOVIX VIX OOPC 20240618 018000000001+00004-00000+00000-00001+00002-00000+00033+013699100000011+ 81CBOVIX VIX OOPP 20240618 018000000009-00006-00083+00086+00101-00099-00175+00179+00193- 82CBOVIX VIX OOPP 20240618 018000000192-00267+00272+00286-00284-00247+00252-09798-013699100160756+ 81CBOVIX VIX OOPC 20240717 001000000007-00002+00078-00072-00064+00075+00150-00145-00133+ 82CBOVIX VIX OOPC 20240717 001000000148+00222-00219-00201+00221+00198-00174+09668+004014720006943+ 81CBOVIX VIX OOPP 20240717 001000000007-00002+00004-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240717 001000000002+00001-00002+00019-00001+00001+00025-00122-004014720000020+ 81CBOVIX VIX OOPC 20240717 001050000008-00002+00079-00071-00061+00075+00150-00145-00130+ 82CBOVIX VIX OOPC 20240717 001050000149+00222-00218-00197+00221+00198-00167+09634+003812990006459+ 81CBOVIX VIX OOPP 20240717 001050000008-00002+00005-00002+00012-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20240717 001050000002+00002-00002+00023-00001+00001+00031-00157-003812990000025+ 81CBOVIX VIX OOPC 20240717 001100000011-00004+00081-00070-00058+00077+00151-00143-00125+ 82CBOVIX VIX OOPC 20240717 001100000150+00223-00217-00190+00222+00197-00159+09550+003772530005984+ 81CBOVIX VIX OOPP 20240717 001100000011-00004+00007-00004+00015-00004+00004-00004+00022- 82CBOVIX VIX OOPP 20240717 001100000003+00002-00004+00030-00002+00001+00039-00240-003772530000040+ 81CBOVIX VIX OOPC 20240717 001150000014-00006+00083-00067-00053+00079+00152-00140-00117+ 82CBOVIX VIX OOPC 20240717 001150000151+00223-00214-00180+00222+00196-00150+09405+003828790005525+ 81CBOVIX VIX OOPP 20240717 001150000014-00006+00009-00007+00021-00006+00005-00007+00029- 82CBOVIX VIX OOPP 20240717 001150000004+00002-00007+00040-00002+00002+00049-00385-003828790000070+ 81CBOVIX VIX OOPC 20240717 001200000019-00011+00086-00062-00046+00082+00154-00135-00108+ 82CBOVIX VIX OOPC 20240717 001200000153+00223-00208-00168+00221+00195-00139+09165+004006020005095+ 81CBOVIX VIX OOPP 20240717 001200000019-00011+00012-00012+00028-00009+00006-00012+00039- 82CBOVIX VIX OOPP 20240717 001200000006+00002-00013+00052-00000+00004+00059-00625-004006020000130+ 81CBOVIX VIX OOPC 20240717 001250000024-00017+00088-00055-00038+00086+00154-00127-00098+ 82CBOVIX VIX OOPC 20240717 001250000154+00222-00200-00155+00218+00192-00129+08862+004194570004695+ 81CBOVIX VIX OOPP 20240717 001250000024-00017+00015-00019+00035-00013+00007-00020+00049- 82CBOVIX VIX OOPP 20240717 001250000007+00001-00021+00065-00002-00006+00069-00928-004194570000220+ 81CBOVIX VIX OOPC 20240717 001300000028-00023+00091-00046-00031+00090+00155-00117-00088+ 82CBOVIX VIX OOPC 20240717 001300000154+00220-00188-00142+00213+00189-00120+08500+004417450004336+ 81CBOVIX VIX OOPP 20240717 001300000028-00023+00017-00028+00042-00017+00007-00030+00059- 82CBOVIX VIX OOPP 20240717 001300000007+00000+00032+00078-00007-00010+00079-01290-004417450000350+ 81CBOVIX VIX OOPC 20240717 001350000033-00029+00092-00037-00025+00093+00154-00106-00079+ 82CBOVIX VIX OOPC 20240717 001350000152+00218-00176-00130+00207+00184-00111+08115+004634070004011+ 81CBOVIX VIX OOPP 20240717 001350000032-00030+00019-00037+00049-00020+00007-00042+00068- 82CBOVIX VIX OOPP 20240717 001350000006+00003+00045+00090-00013-00014+00087-01675-004634070000515+ 81CBOVIX VIX OOPC 20240717 001400000036-00035+00093-00028-00019+00095+00153-00094-00070+ 82CBOVIX VIX OOPC 20240717 001400000150+00215-00162-00119+00200+00180-00103+07726+004832580003717+ 81CBOVIX VIX OOPP 20240717 001400000036-00035+00020-00045+00055-00021+00006-00053+00077- 82CBOVIX VIX OOPP 20240717 001400000003+00006+00058+00102-00020-00019+00095-02064-004832580000710+ 81CBOVIX VIX OOPC 20240717 001450000039-00040+00094-00020-00013+00096+00151-00083-00062+ 82CBOVIX VIX OOPC 20240717 001450000147+00211-00148-00108+00193+00174-00096+07335+005053350003462+ 81CBOVIX VIX OOPP 20240717 001450000039-00040+00020-00054+00060-00022+00004-00064+00084- 82CBOVIX VIX OOPP 20240717 001450000000-00010+00072+00112-00028-00024+00102-02456-005053350000945+ 81CBOVIX VIX OOPC 20240717 001500000041-00044+00094-00012-00009+00096+00149-00072-00055+ 82CBOVIX VIX OOPC 20240717 001500000143+00207-00135-00099+00185+00169-00090+06956+005284150003243+ 81CBOVIX VIX OOPP 20240717 001500000041-00044+00021-00061+00065-00022+00002-00075+00091- 82CBOVIX VIX OOPP 20240717 001500000004-00014+00086+00121-00035-00030+00109-02834-005284150001215+ 81CBOVIX VIX OOPC 20240717 001550000043-00047+00094-00006-00005+00095+00147-00062-00049+ 82CBOVIX VIX OOPC 20240717 001550000139+00202-00122-00091+00177+00163-00084+06603+005478680003038+ 81CBOVIX VIX OOPP 20240717 001550000043-00047+00020-00068+00069-00022+00000+00085+00098- 82CBOVIX VIX OOPP 20240717 001550000008-00018+00098+00130-00043-00035+00114-03187-005478680001500+ 81CBOVIX VIX OOPC 20240717 001600000045-00049+00093-00001-00001+00094+00144-00054-00044+ 82CBOVIX VIX OOPC 20240717 001600000134+00198-00111-00083+00170+00157-00079+06271+005661740002854+ 81CBOVIX VIX OOPP 20240717 001600000045-00049+00020-00073+00072-00021+00003+00093+00103- 82CBOVIX VIX OOPP 20240717 001600000012-00023+00110+00137-00050-00041+00120-03519-005661740001805+ 81CBOVIX VIX OOPC 20240717 001700000046-00052+00091-00008+00004-00091+00139-00040-00035+ 82CBOVIX VIX OOPC 20240717 001700000126+00189-00091-00071+00156+00146-00070+05671+005997100002534+ 81CBOVIX VIX OOPP 20240717 001700000046-00052+00018-00081+00078-00017+00008+00107+00112- 82CBOVIX VIX OOPP 20240717 001700000021-00032+00130+00150-00064-00052+00128-04119-005997100002465+ 81CBOVIX VIX OOPC 20240717 001800000047-00053+00089-00014+00008-00087+00133-00028-00028+ 82CBOVIX VIX OOPC 20240717 001800000117+00179-00074-00061+00143+00136-00062+05146+006288110002265+ 81CBOVIX VIX OOPP 20240717 001800000047-00052+00015-00087+00082-00013+00014+00119+00119- 82CBOVIX VIX OOPP 20240717 001800000030-00041+00146+00160-00077-00062+00136-04644-006288110003175+ 81CBOVIX VIX OOPC 20240717 001900000047-00052+00086-00018+00011-00083+00127-00020-00022+ 82CBOVIX VIX OOPC 20240717 001900000109+00171-00061-00052+00132+00126-00056+04693+006567690002045+ 81CBOVIX VIX OOPP 20240717 001900000047-00052+00012-00092+00085-00009+00020+00127+00125- 82CBOVIX VIX OOPP 20240717 001900000038-00050+00159+00168-00089-00072+00142-05098-006567690003934+ 81CBOVIX VIX OOPC 20240717 002000000047-00052+00083-00021+00013-00079+00121-00013-00018+ 82CBOVIX VIX OOPC 20240717 002000000102+00162-00050-00046+00122+00118-00051+04300+006827230001860+ 81CBOVIX VIX OOPP 20240717 002000000047-00051+00009-00094+00087-00005+00025+00134+00129- 82CBOVIX VIX OOPP 20240717 002000000045-00058+00170+00175-00099-00081+00147-05491-006827230004728+ 81CBOVIX VIX OOPC 20240717 002100000046-00050+00080-00023+00015-00074+00116-00007-00014+ 82CBOVIX VIX OOPC 20240717 002100000095+00154-00041-00040+00113+00110-00046+03941+007025540001685+ 81CBOVIX VIX OOPP 20240717 002100000046-00050+00006-00096+00088-00001+00031+00139+00133- 82CBOVIX VIX OOPP 20240717 002100000052-00066+00179+00181-00108-00089+00152-05849-007025540005532+ 81CBOVIX VIX OOPC 20240717 002200000045-00049+00077-00024+00016-00070+00111-00003-00011+ 82CBOVIX VIX OOPC 20240717 002200000089+00147-00034-00035+00105+00102-00043+03641+007250650001550+ 81CBOVIX VIX OOPP 20240717 002200000045-00049+00003-00098+00090-00003-00036+00143+00136- 82CBOVIX VIX OOPP 20240717 002200000058-00073+00186+00186-00116-00096+00156-06150-007250650006376+ 81CBOVIX VIX OOPC 20240717 002300000044-00047+00074-00025+00017-00067+00106-00000-00008+ 82CBOVIX VIX OOPC 20240717 002300000084+00140-00028-00031+00098+00096-00039+03373+007453700001430+ 81CBOVIX VIX OOPP 20240717 002300000044-00047+00001-00098+00090-00007-00041+00146+00139- 82CBOVIX VIX OOPP 20240717 002300000064-00080+00192+00190-00123-00102+00159-06417-007453700007235+ 81CBOVIX VIX OOPC 20240717 002400000043-00046+00071-00025+00017-00063+00101-00002+00006+ 82CBOVIX VIX OOPC 20240717 002400000078+00133-00023-00028+00091+00090-00036+03131+007630860001320+ 81CBOVIX VIX OOPP 20240717 002400000043-00045+00002+00098+00091-00011-00046+00149+00141- 82CBOVIX VIX OOPP 20240717 002400000069-00087+00197+00193-00130-00108+00162-06659-007630860008105+ 81CBOVIX VIX OOPC 20240717 002500000042-00044+00068-00025+00018-00060+00097-00004+00005+ 82CBOVIX VIX OOPC 20240717 002500000074+00127-00019-00025+00085+00084-00034+02917+007802800001225+ 81CBOVIX VIX OOPP 20240717 002500000042-00044+00005+00098+00091-00014-00050+00151+00143- 82CBOVIX VIX OOPP 20240717 002500000073-00093+00201+00196-00135-00114+00165-06873-007802800008989+ 81CBOVIX VIX OOPC 20240717 002600000041-00042+00066-00025+00018-00057+00092-00006+00003+ 82CBOVIX VIX OOPC 20240717 002600000069+00121-00016-00022+00080+00079-00031+02719+007948630001135+ 81CBOVIX VIX OOPP 20240717 002600000041-00042+00008+00098+00092-00017-00054+00153+00144- 82CBOVIX VIX OOPP 20240717 002600000078-00099+00204+00199-00141-00119+00167-07072-007948630009878+ 81CBOVIX VIX OOPC 20240717 002700000039-00041+00063-00025+00018-00054+00089-00007+00002+ 82CBOVIX VIX OOPC 20240717 002700000066+00116-00013-00020+00075+00075-00029+02547+008101680001060+ 81CBOVIX VIX OOPP 20240717 002700000040-00040+00010+00098+00092-00020-00058+00154+00145- 82CBOVIX VIX OOPP 20240717 002700000082-00104+00207+00201-00146-00123+00169-07244-008101680010782+ 81CBOVIX VIX OOPC 20240717 002800000038-00039+00061-00025+00018-00051+00085-00008+00001+ 82CBOVIX VIX OOPC 20240717 002800000062+00111-00010-00018+00071+00071-00027+02388+008238240000990+ 81CBOVIX VIX OOPP 20240717 002800000039-00038+00012+00098+00092-00023-00061+00155+00147- 82CBOVIX VIX OOPP 20240717 002800000086-00109+00210+00203-00150-00128+00171-07403-008238240011691+ 81CBOVIX VIX OOPC 20240717 002900000037-00037+00058-00024+00018-00049+00081-00009+00000+ 82CBOVIX VIX OOPC 20240717 002900000058+00106-00008-00016+00067+00067-00025+02241+008361550000925+ 81CBOVIX VIX OOPP 20240717 002900000038-00037+00015+00097+00092-00025-00065+00155+00147- 82CBOVIX VIX OOPP 20240717 002900000089-00114+00212+00205-00154-00132+00173-07549-008361550012605+ 81CBOVIX VIX OOPC 20240717 003000000036-00036+00056-00024+00018-00046+00078-00010+00001- 82CBOVIX VIX OOPC 20240717 003000000055+00102-00006-00014+00063+00063-00024+02113+008490810000870+ 81CBOVIX VIX OOPP 20240717 003000000037-00035+00017+00096+00092-00028-00068+00156+00148- 82CBOVIX VIX OOPP 20240717 003000000092-00118+00213+00207-00158-00135+00175-07678-008490810013529+ 81CBOVIX VIX OOPC 20240717 003100000035-00034+00054-00023+00017-00044+00075-00010+00001- 82CBOVIX VIX OOPC 20240717 003100000053+00098-00005-00013+00059+00060-00022+01988+008596900000815+ 81CBOVIX VIX OOPP 20240717 003100000036-00034+00019+00096+00091-00030-00071+00156+00149- 82CBOVIX VIX OOPP 20240717 003100000095-00122+00215+00208-00162-00138+00176-07802-008596900014454+ 81CBOVIX VIX OOPC 20240717 003200000034-00033+00052-00022+00017-00042+00072-00010+00002- 82CBOVIX VIX OOPC 20240717 003200000050+00094-00003-00012+00056+00057-00021+01874+008698100000765+ 81CBOVIX VIX OOPP 20240717 003200000034-00032+00021+00095+00091-00032-00074+00157+00150- 82CBOVIX VIX OOPP 20240717 003200000098-00126+00216+00209-00165-00141+00177-07916-008698100015383+ 81CBOVIX VIX OOPC 20240717 003300000033-00032+00050-00022+00017-00040+00070-00011+00002- 82CBOVIX VIX OOPC 20240717 003300000047+00090-00002-00011+00053+00054-00020+01778+008814930000725+ 81CBOVIX VIX OOPP 20240717 003300000034-00031+00022+00095+00091-00034-00077+00157+00150- 82CBOVIX VIX OOPP 20240717 003300000100-00129+00217+00210-00168-00144+00179-08012-008814930016322+ 81CBOVIX VIX OOPC 20240717 003400000032-00031+00049-00021+00017-00038+00067-00011+00003- 82CBOVIX VIX OOPC 20240717 003400000045+00087-00001-00010+00051+00051-00019+01685+008914470000685+ 81CBOVIX VIX OOPP 20240717 003400000033-00030+00024+00094+00091-00036-00079+00157+00150- 82CBOVIX VIX OOPP 20240717 003400000102-00133+00218+00212-00170-00147+00180-08106-008914470017261+ 81CBOVIX VIX OOPC 20240717 003500000031-00029+00047-00021+00016-00037+00064-00011+00003- 82CBOVIX VIX OOPC 20240717 003500000043+00083-00001-00009+00048+00049-00018+01593+008997250000645+ 81CBOVIX VIX OOPP 20240717 003500000032-00029+00026+00093+00090-00038-00082+00157+00151- 82CBOVIX VIX OOPP 20240717 003500000105-00136+00219+00212-00173-00149+00181-08197-008997250018200+ 81CBOVIX VIX OOPC 20240717 003600000030-00028+00045-00020+00016-00035+00062-00011+00003- 82CBOVIX VIX OOPC 20240717 003600000041+00081-00000+00008+00046+00047-00017+01520+009103520000615+ 81CBOVIX VIX OOPP 20240717 003600000031-00027+00027+00093+00090-00039-00084+00157+00151- 82CBOVIX VIX OOPP 20240717 003600000107-00139+00220+00213-00175-00151+00182-08270-009103520019149+ 81CBOVIX VIX OOPC 20240717 003700000029-00027+00044-00020+00016-00034+00060-00011+00004- 82CBOVIX VIX OOPC 20240717 003700000039+00078-00001+00007+00044+00045-00016+01448+009196470000585+ 81CBOVIX VIX OOPP 20240717 003700000030-00026+00029+00092+00090-00041-00086+00157+00151- 82CBOVIX VIX OOPP 20240717 003700000108-00142+00220+00214-00177-00154+00183-08342-009196470020098+ 81CBOVIX VIX OOPC 20240717 003800000028-00026+00042-00019+00015-00032+00058-00011+00004- 82CBOVIX VIX OOPC 20240717 003800000038+00075-00001+00007+00042+00043-00015+01378+009276470000555+ 81CBOVIX VIX OOPP 20240717 003800000029-00025+00030+00092+00090-00042-00088+00157+00152- 82CBOVIX VIX OOPP 20240717 003800000110-00145+00221+00215-00179-00156+00183-08412-009276470021047+ 81CBOVIX VIX OOPC 20240717 003900000027-00025+00041-00019+00015-00031+00056-00011+00004- 82CBOVIX VIX OOPC 20240717 003900000036+00072-00002+00006+00040+00041-00015+01317+009365670000530+ 81CBOVIX VIX OOPP 20240717 003900000028-00024+00031+00091+00089-00043-00090+00157+00152- 82CBOVIX VIX OOPP 20240717 003900000112-00147+00221+00215-00181-00157+00184-08473-009365670022002+ 81CBOVIX VIX OOPC 20240717 004000000027-00024+00040-00018+00015-00030+00054-00011+00004- 82CBOVIX VIX OOPC 20240717 004000000035+00070-00002+00006+00038+00039-00014+01258+009443850000505+ 81CBOVIX VIX OOPP 20240717 004000000028-00023+00033+00090+00089-00045-00092+00157+00152- 82CBOVIX VIX OOPP 20240717 004000000113-00149+00221+00216-00183-00159+00185-08533-009443850022956+ 81CBOVIX VIX OOPC 20240717 004250000025-00022+00037-00017+00014-00027+00050-00010+00004- 82CBOVIX VIX OOPC 20240717 004250000031+00064-00003+00004+00034+00035-00012+01126+009628860000450+ 81CBOVIX VIX OOPP 20240717 004250000026-00021+00035+00089+00089-00047-00096+00156+00152- 82CBOVIX VIX OOPP 20240717 004250000117-00155+00222+00217-00187-00163+00186-08664-009628860025349+ 81CBOVIX VIX OOPC 20240717 004500000023-00021+00034-00016+00013-00025+00046-00010+00004- 82CBOVIX VIX OOPC 20240717 004500000028+00060-00003+00004+00031+00032-00011+01017+009806720000405+ 81CBOVIX VIX OOPP 20240717 004500000024-00019+00038+00088+00088-00050-00099+00156+00153- 82CBOVIX VIX OOPP 20240717 004500000120-00160+00223+00218-00190-00166+00188-08774-009806720027751+ 81CBOVIX VIX OOPC 20240717 004750000022-00019+00032-00015+00013-00023+00043-00010+00004- 82CBOVIX VIX OOPC 20240717 004750000026+00055-00004+00003+00028+00029-00010+00920+009962470000365+ 81CBOVIX VIX OOPP 20240717 004750000023-00018+00040+00087+00087-00052-00103+00155+00153- 82CBOVIX VIX OOPP 20240717 004750000122-00164+00223+00219-00193-00169+00189-08870-009962470030159+ 81CBOVIX VIX OOPC 20240717 005000000020-00017+00030-00014+00012-00021+00040-00009+00004- 82CBOVIX VIX OOPC 20240717 005000000024+00051-00004+00002+00026+00026-00009+00835+010103400000330+ 81CBOVIX VIX OOPP 20240717 005000000022-00016+00042+00086+00087-00054-00106+00155+00153- 82CBOVIX VIX OOPP 20240717 005000000125-00168+00223+00220-00196-00171+00190-08955-010103400032572+ 81CBOVIX VIX OOPC 20240717 005500000018-00015+00026-00012+00011-00018+00035-00008+00004- 82CBOVIX VIX OOPC 20240717 005500000020+00045-00004+00001+00022+00022-00008+00700+010369300000275+ 81CBOVIX VIX OOPP 20240717 005500000020-00013+00046+00084+00086-00057-00110+00154+00153- 82CBOVIX VIX OOPP 20240717 005500000129-00174+00223+00221-00200-00176+00191-09090-010369300037413+ 81CBOVIX VIX OOPC 20240717 006000000016-00013+00023-00011+00010-00015+00031-00008+00004- 82CBOVIX VIX OOPC 20240717 006000000017+00039-00004+00001+00019+00019-00006+00600+010622450000235+ 81CBOVIX VIX OOPP 20240717 006000000018-00011+00048+00082+00085-00060-00114+00153+00153- 82CBOVIX VIX OOPP 20240717 006000000132-00179+00223+00222-00204-00179+00192-09190-010622450042268+ 81CBOVIX VIX OOPC 20240717 006500000014-00012+00021-00009+00009-00013+00027-00007+00004- 82CBOVIX VIX OOPC 20240717 006500000015+00035-00004+00000+00016+00017-00006+00514+010819480000200+ 81CBOVIX VIX OOPP 20240717 006500000017-00009+00051+00081+00084-00062-00117+00152+00153- 82CBOVIX VIX OOPP 20240717 006500000134-00183+00222+00222-00206-00181+00193-09276-010819480047129+ 81CBOVIX VIX OOPC 20240717 007000000013-00010+00019-00008+00008-00012+00025-00006+00004- 82CBOVIX VIX OOPC 20240717 007000000013+00031-00004+00000+00014+00015-00005+00451+011025810000175+ 81CBOVIX VIX OOPP 20240717 007000000015-00008+00053+00080+00084-00064-00120+00151+00153- 82CBOVIX VIX OOPP 20240717 007000000136-00187+00222+00223-00209-00183+00194-09339-011025810052000+ 81CBOVIX VIX OOPC 20240717 007500000012-00009+00017-00008+00008-00011+00022-00006+00004- 82CBOVIX VIX OOPC 20240717 007500000012+00028-00004+00000-00013+00013-00004+00400+011218950000155+ 81CBOVIX VIX OOPP 20240717 007500000014-00007+00054+00079+00084-00065-00122+00150+00153- 82CBOVIX VIX OOPP 20240717 007500000138-00189+00222+00223-00210-00185+00195-09390-011218950056875+ 81CBOVIX VIX OOPC 20240717 008000000011-00008+00016-00007+00007-00010+00021-00005+00003- 82CBOVIX VIX OOPC 20240717 008000000011+00026-00003+00000-00011+00012-00004+00361+011414850000140+ 81CBOVIX VIX OOPP 20240717 008000000014-00006+00055+00078+00083-00067-00124+00150+00153- 82CBOVIX VIX OOPP 20240717 008000000139-00192+00221+00223-00212-00186+00195-09430-011414850061756+ 81CBOVIX VIX OOPC 20240717 008500000010-00008+00014-00006+00007-00009+00019-00005+00003- 82CBOVIX VIX OOPC 20240717 008500000010+00024-00003+00000-00010+00010-00003+00323+011567070000125+ 81CBOVIX VIX OOPP 20240717 008500000013-00005+00056+00077+00083-00068-00125+00149+00153- 82CBOVIX VIX OOPP 20240717 008500000140-00194+00221+00224-00213-00187+00196-09468-011567070066636+ 81CBOVIX VIX OOPC 20240717 009000000009-00007+00013-00006+00006-00008+00017-00005+00003- 82CBOVIX VIX OOPC 20240717 009000000008+00022-00003+00001-00009+00009-00003+00286+011676260000110+ 81CBOVIX VIX OOPP 20240717 009000000012-00004+00057+00076+00083-00069-00127+00148+00153- 82CBOVIX VIX OOPP 20240717 009000000142-00196+00220+00224-00214-00188+00196-09504-011676260071517+ 81CBOVIX VIX OOPC 20240717 009500000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240717 009500000008+00020-00003+00001-00008+00008-00003+00260+011816720000100+ 81CBOVIX VIX OOPP 20240717 009500000012-00003+00058+00075+00082-00070-00128+00148+00153- 82CBOVIX VIX OOPP 20240717 009500000143-00197+00220+00224-00216-00189+00197-09530-011816720076403+ 81CBOVIX VIX OOPC 20240717 010000000008-00006+00011-00005+00005-00006+00015-00004+00003- 82CBOVIX VIX OOPC 20240717 010000000007+00018-00003+00001-00007+00008-00002+00235+011927690000090+ 81CBOVIX VIX OOPP 20240717 010000000012-00002+00059+00075+00082-00071-00129+00147+00153- 82CBOVIX VIX OOPP 20240717 010000000144-00198+00220+00225-00217-00190+00197-09555-011927690081288+ 81CBOVIX VIX OOPC 20240717 011000000007-00005+00010-00004+00005-00006+00013-00004+00003- 82CBOVIX VIX OOPC 20240717 011000000006+00016-00003+00001-00007+00007-00002+00207+012242880000080+ 81CBOVIX VIX OOPP 20240717 011000000011-00001+00059+00074+00082-00072-00130+00146+00153- 82CBOVIX VIX OOPP 20240717 011000000145-00200+00219+00225-00218-00190+00197-09583-012242880091070+ 81CBOVIX VIX OOPC 20240717 012000000006-00005+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240717 012000000005+00015-00002+00001-00006+00006-00002+00181+012486270000070+ 81CBOVIX VIX OOPP 20240717 012000000011-00000+00060+00073+00082-00073-00131+00146+00154- 82CBOVIX VIX OOPP 20240717 012000000146-00201+00218+00225-00219-00191+00198-09609-012486270100851+ 81CBOVIX VIX OOPC 20240717 013000000006-00004+00008-00003+00004-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20240717 013000000005+00013-00002+00001-00005+00005-00002+00156+012662110000060+ 81CBOVIX VIX OOPP 20240717 013000000011-00001-00061+00072+00082-00074-00132+00145+00154- 82CBOVIX VIX OOPP 20240717 013000000147-00203+00218+00226-00220-00192+00198-09635-012662110110632+ 81CBOVIX VIX OOPC 20240717 014000000005-00003+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20240717 014000000004+00011-00002+00001-00004+00004-00001+00131+012768330000050+ 81CBOVIX VIX OOPP 20240717 014000000010-00002-00061+00071+00082-00075-00133+00144+00154- 82CBOVIX VIX OOPP 20240717 014000000148-00204+00217+00226-00221-00192+00199-09659-012768330120414+ 81CBOVIX VIX OOPC 20240717 015000000004-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240717 015000000003+00010-00002+00001-00003+00004-00001+00107+012797950000040+ 81CBOVIX VIX OOPP 20240717 015000000010-00003-00062+00070+00082-00076-00134+00143+00154- 82CBOVIX VIX OOPP 20240717 015000000149-00205+00216+00227-00223-00193+00199-09684-012797950130195+ 81CBOVIX VIX OOPC 20240717 016000000004-00002+00005-00002+00002-00002+00006-00002+00001- 82CBOVIX VIX OOPC 20240717 016000000003+00008-00001+00001-00003+00003-00001+00086+012797950000032+ 81CBOVIX VIX OOPP 20240717 016000000010-00004-00062+00069+00082-00077-00134+00142+00155- 82CBOVIX VIX OOPP 20240717 016000000151-00206+00216+00227-00224-00194+00199-09704-012797950139978+ 81CBOVIX VIX OOPC 20240717 017000000003-00002+00004-00002+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000002+00007-00001+00001-00002+00002-00001+00070+012797950000026+ 81CBOVIX VIX OOPP 20240717 017000000010-00005-00063+00068+00082-00078-00135+00142+00155- 82CBOVIX VIX OOPP 20240717 017000000151-00207+00215+00228-00225-00194+00200-09720-012797950149763+ 81CBOVIX VIX OOPC 20240717 018000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000002+00006-00001+00000-00002+00002-00001+00057+012797950000021+ 81CBOVIX VIX OOPP 20240717 018000000010-00006-00063+00068+00082-00079-00135+00141+00155- 82CBOVIX VIX OOPP 20240717 018000000152-00208+00214+00228-00226-00194+00200-09733-012797950159549+ 81CBOVIX VIX OOPC 20240821 001000000007-00002+00081-00074-00066+00078+00155-00150-00138+ 82CBOVIX VIX OOPC 20240821 001000000153+00230-00226-00208+00229+00205-00180+09623+003711120007182+ 81CBOVIX VIX OOPP 20240821 001000000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00002+00020-00001+00001+00025-00120-003711120000021+ 81CBOVIX VIX OOPC 20240821 001050000010-00003+00082-00073-00062+00079+00156-00149-00133+ 82CBOVIX VIX OOPC 20240821 001050000154+00230-00225-00202+00229+00204-00172+09550+003711120006709+ 81CBOVIX VIX OOPP 20240821 001050000009-00003+00006-00003+00013-00003+00004-00003+00019- 82CBOVIX VIX OOPP 20240821 001050000003+00002-00003+00026-00001+00001+00033-00192-003711120000035+ 81CBOVIX VIX OOPC 20240821 001100000013-00005+00084-00071-00058+00081+00157-00146-00126+ 82CBOVIX VIX OOPC 20240821 001100000156+00231-00222-00193+00229+00204-00164+09437+003753930006247+ 81CBOVIX VIX OOPP 20240821 001100000012-00005+00008-00006+00018-00005+00005-00006+00025- 82CBOVIX VIX OOPP 20240821 001100000004+00002-00006+00035-00002+00002+00041-00305-003753930000060+ 81CBOVIX VIX OOPC 20240821 001150000016-00008+00087-00067-00052+00083+00158-00143-00119+ 82CBOVIX VIX OOPC 20240821 001150000157+00231-00219-00183+00229+00202-00155+09277+003824170005800+ 81CBOVIX VIX OOPP 20240821 001150000016-00009+00010-00009+00024-00007+00006-00010+00033- 82CBOVIX VIX OOPP 20240821 001150000005+00002-00010+00044-00001+00003+00051-00466-003824170000100+ 81CBOVIX VIX OOPC 20240821 001200000021-00013+00090-00061-00045+00087+00159-00136-00110+ 82CBOVIX VIX OOPC 20240821 001200000158+00230-00212-00171+00227+00200-00145+09028+004008190005388+ 81CBOVIX VIX OOPP 20240821 001200000021-00014+00013-00015+00030-00011+00007-00016+00042- 82CBOVIX VIX OOPP 20240821 001200000007+00002-00017+00057-00000-00005+00060-00715-004008190000175+ 81CBOVIX VIX OOPC 20240821 001250000026-00019+00092-00054-00039+00090+00160-00128-00101+ 82CBOVIX VIX OOPC 20240821 001250000159+00230-00203-00159+00225+00198-00135+08752+004145990004996+ 81CBOVIX VIX OOPP 20240821 001250000025-00019+00016-00022+00037-00014+00008-00024+00051- 82CBOVIX VIX OOPP 20240821 001250000007+00001-00025+00068-00003-00008+00070-00990-004145990000270+ 81CBOVIX VIX OOPC 20240821 001300000030-00025+00094-00046-00032+00093+00160-00119-00091+ 82CBOVIX VIX OOPC 20240821 001300000159+00228-00193-00147+00220+00194-00126+08432+004311980004639+ 81CBOVIX VIX OOPP 20240821 001300000030-00025+00018-00030+00044-00017+00008-00033+00061- 82CBOVIX VIX OOPP 20240821 001300000007+00000+00036+00080-00008-00011+00079-01311-004311980000400+ 81CBOVIX VIX OOPC 20240821 001350000034-00030+00096-00038-00026+00096+00160-00108-00082+ 82CBOVIX VIX OOPC 20240821 001350000158+00226-00180-00136+00215+00190-00118+08085+004490480004316+ 81CBOVIX VIX OOPP 20240821 001350000034-00031+00019-00038+00050-00020+00008-00044+00069- 82CBOVIX VIX OOPP 20240821 001350000006+00003+00048+00092-00013-00015+00087-01657-004490480000565+ 81CBOVIX VIX OOPC 20240821 001400000037-00036+00097-00030-00020+00098+00159-00098-00074+ 82CBOVIX VIX OOPC 20240821 001400000155+00223-00168-00125+00208+00186-00110+07732+004663480004024+ 81CBOVIX VIX OOPP 20240821 001400000037-00036+00021-00047+00056-00022+00007-00055+00078- 82CBOVIX VIX OOPP 20240821 001400000003+00005+00061+00103-00020-00020+00095-02011-004663480000760+ 81CBOVIX VIX OOPC 20240821 001450000040-00040+00097-00022-00015+00099+00157-00087-00067+ 82CBOVIX VIX OOPC 20240821 001450000152+00219-00155-00115+00201+00181-00103+07377+004849730003767+ 81CBOVIX VIX OOPP 20240821 001450000040-00040+00021-00054+00061-00023+00005-00065+00085- 82CBOVIX VIX OOPP 20240821 001450000001+00009+00074+00113-00027-00025+00102-02365-004849730000990+ 81CBOVIX VIX OOPC 20240821 001500000042-00044+00098-00015-00010+00099+00156-00077-00060+ 82CBOVIX VIX OOPC 20240821 001500000149+00216-00142-00106+00194+00175-00097+07035+005026240003535+ 81CBOVIX VIX OOPP 20240821 001500000042-00044+00022-00061+00066-00023+00003-00075+00092- 82CBOVIX VIX OOPP 20240821 001500000003-00013+00086+00122-00034-00030+00108-02708-005026240001245+ 81CBOVIX VIX OOPC 20240821 001600000046-00049+00097-00003-00003+00098+00151-00059-00048+ 82CBOVIX VIX OOPC 20240821 001600000141+00207-00119-00090+00180+00165-00086+06398+005354900003135+ 81CBOVIX VIX OOPP 20240821 001600000046-00049+00021-00073+00073-00022+00001+00093+00104- 82CBOVIX VIX OOPP 20240821 001600000011-00021+00109+00138-00048-00041+00119-03345-005354900001820+ 81CBOVIX VIX OOPC 20240821 001700000048-00052+00096-00006+00003-00095+00146-00045-00039+ 82CBOVIX VIX OOPC 20240821 001700000133+00199-00099-00078+00166+00154-00077+05833+005663800002811+ 81CBOVIX VIX OOPP 20240821 001700000048-00052+00020-00082+00079-00019+00006+00107+00113- 82CBOVIX VIX OOPP 20240821 001700000019-00030+00129+00150-00062-00051+00128-03909-005663800002470+ 81CBOVIX VIX OOPC 20240821 001800000049-00054+00093-00012+00007-00092+00141-00034-00032+ 82CBOVIX VIX OOPC 20240821 001800000125+00190-00083-00068+00155+00144-00070+05345+005974940002555+ 81CBOVIX VIX OOPP 20240821 001800000049-00054+00017-00088+00083-00015+00012+00118+00120- 82CBOVIX VIX OOPP 20240821 001800000027-00038+00145+00160-00074-00061+00136-04398-005974940003188+ 81CBOVIX VIX OOPC 20240821 001900000049-00054+00091-00016+00010-00088+00135-00025-00026+ 82CBOVIX VIX OOPC 20240821 001900000118+00182-00069-00059+00143+00135-00063+04908+006206040002315+ 81CBOVIX VIX OOPP 20240821 001900000049-00054+00015-00092+00086-00012+00017+00127+00126- 82CBOVIX VIX OOPP 20240821 001900000035-00046+00159+00169-00085-00071+00142-04835-006206040003923+ 81CBOVIX VIX OOPC 20240821 002000000049-00054+00088-00020+00013-00084+00130-00018-00021+ 82CBOVIX VIX OOPC 20240821 002000000110+00173-00058-00052+00133+00126-00058+04518+006409060002105+ 81CBOVIX VIX OOPP 20240821 002000000049-00053+00012-00096+00089-00008+00022+00134+00131- 82CBOVIX VIX OOPP 20240821 002000000042-00055+00170+00176-00095-00079+00148-05224-006409060004687+ 81CBOVIX VIX OOPC 20240821 002100000049-00053+00085-00022+00015-00080+00124-00012-00017+ 82CBOVIX VIX OOPC 20240821 002100000104+00166-00049-00046+00124+00118-00053+04178+006610690001930+ 81CBOVIX VIX OOPP 20240821 002100000049-00052+00009-00098+00091-00004+00028+00140+00135- 82CBOVIX VIX OOPP 20240821 002100000049-00062+00179+00183-00104-00087+00153-05565-006610690005486+ 81CBOVIX VIX OOPC 20240821 002200000048-00051+00082-00024+00016-00076+00119-00007-00013+ 82CBOVIX VIX OOPC 20240821 002200000097+00158-00041-00040+00116+00111-00048+03869+006780890001770+ 81CBOVIX VIX OOPP 20240821 002200000048-00051+00007-00100+00092-00000-00033+00145+00139- 82CBOVIX VIX OOPP 20240821 002200000055-00070+00187+00188-00113-00094+00157-05874-006780890006301+ 81CBOVIX VIX OOPC 20240821 002300000047-00050+00080-00025+00017-00072+00114-00004-00011+ 82CBOVIX VIX OOPC 20240821 002300000092+00151-00035-00036+00108+00104-00045+03598+006951390001635+ 81CBOVIX VIX OOPP 20240821 002300000047-00050+00004-00101+00093-00004-00037+00148+00142- 82CBOVIX VIX OOPP 20240821 002300000061-00076+00193+00192-00120-00101+00161-06145-006951390007140+ 81CBOVIX VIX OOPC 20240821 002400000046-00048+00077-00025+00018-00069+00110-00001-00008+ 82CBOVIX VIX OOPC 20240821 002400000086+00145-00029-00032+00101+00098-00041+03355+007108750001515+ 81CBOVIX VIX OOPP 20240821 002400000046-00048+00001-00101+00094-00008-00042+00151+00144- 82CBOVIX VIX OOPP 20240821 002400000066-00083+00199+00196-00127-00107+00164-06388-007108750007995+ 81CBOVIX VIX OOPC 20240821 002500000045-00047+00074-00026+00018-00066+00105-00002+00006+ 82CBOVIX VIX OOPC 20240821 002500000082+00139-00025-00029+00095+00093-00039+03138+007259890001410+ 81CBOVIX VIX OOPP 20240821 002500000045-00047+00001+00101+00095-00011-00046+00154+00146- 82CBOVIX VIX OOPP 20240821 002500000071-00089+00203+00200-00133-00113+00167-06605-007259890008864+ 81CBOVIX VIX OOPC 20240821 002600000044-00045+00072-00026+00019-00062+00101-00004+00005+ 82CBOVIX VIX OOPC 20240821 002600000077+00133-00021-00026+00090+00087-00036+02935+007386840001310+ 81CBOVIX VIX OOPP 20240821 002600000044-00045+00004+00101+00095-00014-00050+00155+00148- 82CBOVIX VIX OOPP 20240821 002600000075-00095+00207+00203-00139-00118+00170-06808-007386840009738+ 81CBOVIX VIX OOPC 20240821 002700000043-00044+00069-00026+00019-00059+00097-00005+00003+ 82CBOVIX VIX OOPC 20240821 002700000073+00128-00017-00023+00084+00083-00034+02757+007518100001225+ 81CBOVIX VIX OOPP 20240821 002700000043-00043+00007+00101+00095-00017-00054+00157+00149- 82CBOVIX VIX OOPP 20240821 002700000080-00100+00210+00205-00144-00122+00172-06986-007518100010628+ 81CBOVIX VIX OOPC 20240821 002800000042-00042+00067-00025+00019-00056+00093-00007+00002+ 82CBOVIX VIX OOPC 20240821 002800000069+00122-00014-00021+00079+00078-00031+02584+007620550001140+ 81CBOVIX VIX OOPP 20240821 002800000042-00042+00009+00101+00095-00020-00058+00158+00151- 82CBOVIX VIX OOPP 20240821 002800000084-00105+00213+00208-00149-00127+00174-07158-007620550011517+ 81CBOVIX VIX OOPC 20240821 002900000041-00041+00064-00025+00019-00054+00090-00008+00001+ 82CBOVIX VIX OOPC 20240821 002900000065+00117-00012-00019+00075+00074-00029+02436+007735500001070+ 81CBOVIX VIX OOPP 20240821 002900000041-00040+00011+00101+00095-00023-00062+00159+00152- 82CBOVIX VIX OOPP 20240821 002900000087-00110+00216+00210-00154-00131+00176-07307-007735500012421+ 81CBOVIX VIX OOPC 20240821 003000000040-00039+00062-00025+00019-00052+00087-00008+00000+ 82CBOVIX VIX OOPC 20240821 003000000062+00113-00010-00017+00071+00071-00028+02304+007854290001010+ 81CBOVIX VIX OOPP 20240821 003000000040-00039+00013+00100+00095-00025-00065+00160+00153- 82CBOVIX VIX OOPP 20240821 003000000090-00115+00218+00212-00157-00135+00178-07438-007854290013336+ 81CBOVIX VIX OOPC 20240821 003100000038-00038+00060-00024+00019-00049+00083-00009+00001- 82CBOVIX VIX OOPC 20240821 003100000059+00109-00008-00016+00068+00067-00026+02177+007952380000950+ 81CBOVIX VIX OOPP 20240821 003100000039-00037+00015+00100+00095-00027-00068+00161+00153- 82CBOVIX VIX OOPP 20240821 003100000093-00119+00219+00213-00161-00138+00179-07566-007952380014250+ 81CBOVIX VIX OOPC 20240821 003200000037-00036+00058-00024+00019-00047+00080-00010+00001- 82CBOVIX VIX OOPC 20240821 003200000056+00105-00006-00014+00064+00064-00025+02060+008045230000895+ 81CBOVIX VIX OOPP 20240821 003200000038-00036+00017+00099+00095-00030-00071+00161+00154- 82CBOVIX VIX OOPP 20240821 003200000096-00123+00221+00215-00165-00141+00181-07683-008045230015170+ 81CBOVIX VIX OOPC 20240821 003300000036-00035+00056-00023+00018-00045+00078-00010+00002- 82CBOVIX VIX OOPC 20240821 003300000054+00101-00005-00013+00061+00061-00023+01952+008134950000845+ 81CBOVIX VIX OOPP 20240821 003300000037-00034+00019+00099+00095-00032-00074+00161+00155- 82CBOVIX VIX OOPP 20240821 003300000099-00127+00222+00216-00168-00144+00182-07791-008134950016094+ 81CBOVIX VIX OOPC 20240821 003400000035-00034+00054-00023+00018-00043+00075-00010+00002- 82CBOVIX VIX OOPC 20240821 003400000051+00097-00004-00012+00058+00058-00022+01854+008223560000800+ 81CBOVIX VIX OOPP 20240821 003400000036-00033+00021+00098+00095-00034-00076+00162+00155- 82CBOVIX VIX OOPP 20240821 003400000102-00130+00224+00217-00171-00147+00184-07889-008223560017023+ 81CBOVIX VIX OOPC 20240821 003500000034-00033+00053-00022+00018-00041+00072-00010+00003- 82CBOVIX VIX OOPC 20240821 003500000049+00094-00003-00011+00055+00055-00021+01765+008313020000760+ 81CBOVIX VIX OOPP 20240821 003500000035-00032+00023+00098+00095-00035-00079+00162+00156- 82CBOVIX VIX OOPP 20240821 003500000104-00134+00224+00218-00174-00150+00185-07977-008313020017958+ 81CBOVIX VIX OOPC 20240821 003600000033-00031+00051-00022+00018-00040+00070-00011+00003- 82CBOVIX VIX OOPC 20240821 003600000047+00090-00002-00010+00053+00053-00020+01679+008388800000720+ 81CBOVIX VIX OOPP 20240821 003600000034-00031+00024+00097+00094-00037-00081+00162+00156- 82CBOVIX VIX OOPP 20240821 003600000106-00137+00225+00219-00176-00152+00186-08064-008388800018892+ 81CBOVIX VIX OOPC 20240821 003700000033-00030+00049-00021+00017-00038+00067-00011+00004- 82CBOVIX VIX OOPC 20240821 003700000045+00087-00001-00009+00050+00050-00019+01593+008451260000680+ 81CBOVIX VIX OOPP 20240821 003700000033-00029+00026+00096+00094-00039-00084+00162+00156- 82CBOVIX VIX OOPP 20240821 003700000108-00140+00226+00220-00179-00155+00187-08149-008451260019826+ 81CBOVIX VIX OOPC 20240821 003800000032-00029+00048-00021+00017-00037+00065-00011+00004- 82CBOVIX VIX OOPC 20240821 003800000043+00084-00000-00008+00048+00048-00018+01525+008535800000650+ 81CBOVIX VIX OOPP 20240821 003800000033-00028+00027+00096+00094-00040-00086+00162+00157- 82CBOVIX VIX OOPP 20240821 003800000110-00143+00227+00221-00181-00157+00188-08218-008535800020771+ 81CBOVIX VIX OOPC 20240821 003900000031-00028+00046-00020+00017-00035+00063-00011+00004- 82CBOVIX VIX OOPC 20240821 003900000041+00082-00000+00007+00046+00046-00017+01458+008609700000620+ 81CBOVIX VIX OOPP 20240821 003900000032-00027+00029+00095+00094-00042-00088+00162+00157- 82CBOVIX VIX OOPP 20240821 003900000112-00146+00227+00222-00183-00159+00189-08285-008609700021715+ 81CBOVIX VIX OOPC 20240821 004000000030-00027+00045-00020+00016-00034+00061-00011+00004- 82CBOVIX VIX OOPC 20240821 004000000039+00079-00001+00007+00044+00044-00016+01392+008673240000590+ 81CBOVIX VIX OOPP 20240821 004000000031-00026+00030+00095+00093-00043-00090+00162+00157- 82CBOVIX VIX OOPP 20240821 004000000114-00148+00228+00222-00185-00161+00189-08351-008673240022660+ 81CBOVIX VIX OOPC 20240821 004250000028-00025+00042-00018+00016-00031+00057-00011+00005- 82CBOVIX VIX OOPC 20240821 004250000036+00073-00002+00005+00040+00040-00015+01255+008848040000530+ 81CBOVIX VIX OOPP 20240821 004250000029-00024+00033+00093+00093-00046-00094+00162+00158- 82CBOVIX VIX OOPP 20240821 004250000117-00154+00229+00224-00189-00165+00191-08488-008848040025035+ 81CBOVIX VIX OOPC 20240821 004500000026-00023+00039-00017+00015-00028+00053-00010+00005- 82CBOVIX VIX OOPC 20240821 004500000032+00068-00003+00004+00036+00037-00013+01132+008991750000475+ 81CBOVIX VIX OOPP 20240821 004500000028-00022+00036+00092+00092-00049-00098+00161+00158- 82CBOVIX VIX OOPP 20240821 004500000121-00159+00229+00225-00193-00168+00193-08611-008991750027416+ 81CBOVIX VIX OOPC 20240821 004750000025-00021+00036-00016+00014-00026+00049-00010+00005- 82CBOVIX VIX OOPC 20240821 004750000030+00063-00003+00004+00033+00033-00012+01029+009133730000430+ 81CBOVIX VIX OOPP 20240821 004750000026-00020+00038+00091+00092-00051-00102+00161+00158- 82CBOVIX VIX OOPP 20240821 004750000124-00164+00230+00226-00197-00171+00194-08714-009133730029807+ 81CBOVIX VIX OOPC 20240821 005000000023-00020+00034-00015+00014-00024+00046-00010+00005- 82CBOVIX VIX OOPC 20240821 005000000027+00059-00003+00003+00030+00031-00011+00946+009284560000395+ 81CBOVIX VIX OOPP 20240821 005000000025-00019+00040+00090+00091-00053-00105+00160+00158- 82CBOVIX VIX OOPP 20240821 005000000126-00168+00230+00227-00199-00174+00195-08797-009284560032208+ 81CBOVIX VIX OOPC 20240821 005500000021-00017+00030-00013+00012-00021+00040-00009+00005- 82CBOVIX VIX OOPC 20240821 005500000023+00052-00004+00002+00026+00026-00009+00797+009516190000330+ 81CBOVIX VIX OOPP 20240821 005500000023-00016+00044+00088+00090-00057-00110+00159+00159- 82CBOVIX VIX OOPP 20240821 005500000130-00175+00230+00228-00204-00179+00197-08946-009516190037015+ 81CBOVIX VIX OOPC 20240821 006000000019-00015+00027-00012+00011-00018+00036-00008+00005- 82CBOVIX VIX OOPC 20240821 006000000020+00046-00004+00001+00022+00023-00008+00689+009753520000285+ 81CBOVIX VIX OOPP 20240821 006000000021-00013+00047+00086+00089-00060-00114+00159+00159- 82CBOVIX VIX OOPP 20240821 006000000134-00180+00230+00229-00208-00182+00198-09053-009753520041842+ 81CBOVIX VIX OOPC 20240821 006500000017-00013+00024-00011+00010-00016+00032-00008+00005- 82CBOVIX VIX OOPC 20240821 006500000018+00041-00004+00001+00019+00020-00007+00596+009937740000245+ 81CBOVIX VIX OOPP 20240821 006500000019-00011+00050+00085+00089-00062-00118+00158+00159- 82CBOVIX VIX OOPP 20240821 006500000136-00185+00230+00230-00211-00185+00199-09146-009937740046674+ 81CBOVIX VIX OOPC 20240821 007000000016-00012+00022-00010+00010-00014+00029-00007+00004- 82CBOVIX VIX OOPC 20240821 007000000016+00037-00004+00000+00017+00018-00006+00525+010120750000215+ 81CBOVIX VIX OOPP 20240821 007000000018-00010+00052+00084+00088-00064-00121+00157+00159- 82CBOVIX VIX OOPP 20240821 007000000139-00189+00230+00230-00213-00187+00200-09218-010120750051516+ 81CBOVIX VIX OOPC 20240821 007500000014-00011+00020-00009+00009-00013+00027-00007+00004- 82CBOVIX VIX OOPC 20240821 007500000014+00034-00004+00000-00016+00016-00005+00475+010326240000195+ 81CBOVIX VIX OOPP 20240821 007500000017-00009+00053+00083+00088-00066-00123+00156+00159- 82CBOVIX VIX OOPP 20240821 007500000140-00191+00229+00231-00215-00189+00201-09268-010326240056367+ 81CBOVIX VIX OOPC 20240821 008000000013-00010+00019-00008+00008-00012+00025-00006+00004- 82CBOVIX VIX OOPC 20240821 008000000013+00031-00004+00000-00014+00014-00005+00427+010487480000175+ 81CBOVIX VIX OOPP 20240821 008000000016-00007+00055+00082+00087-00067-00125+00156+00159- 82CBOVIX VIX OOPP 20240821 008000000142-00194+00229+00231-00217-00190+00201-09316-010487480061219+ 81CBOVIX VIX OOPC 20240821 008500000012-00009+00017-00007+00008-00010+00023-00006+00004- 82CBOVIX VIX OOPC 20240821 008500000012+00029-00004+00000-00012+00013-00004+00380+010606000000155+ 81CBOVIX VIX OOPP 20240821 008500000015-00006+00056+00081+00087-00069-00127+00155+00159- 82CBOVIX VIX OOPP 20240821 008500000143-00197+00229+00231-00219-00192+00202-09363-010606000066071+ 81CBOVIX VIX OOPC 20240821 009000000011-00008+00016-00007+00007-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240821 009000000011+00026-00003+00001-00011+00012-00004+00344+010735160000140+ 81CBOVIX VIX OOPP 20240821 009000000014-00005+00057+00080+00086-00070-00128+00154+00159- 82CBOVIX VIX OOPP 20240821 009000000145-00199+00228+00232-00220-00193+00202-09399-010735160070928+ 81CBOVIX VIX OOPC 20240821 009500000010-00008+00015-00006+00007-00009+00019-00005+00003- 82CBOVIX VIX OOPC 20240821 009500000009+00024-00003+00001-00010+00010-00003+00309+010831100000125+ 81CBOVIX VIX OOPP 20240821 009500000014-00004+00058+00079+00086-00071-00130+00154+00159- 82CBOVIX VIX OOPP 20240821 009500000146-00201+00228+00232-00221-00194+00203-09434-010831100075785+ 81CBOVIX VIX OOPC 20240821 010000000010-00007+00014-00006+00006-00008+00018-00005+00003- 82CBOVIX VIX OOPC 20240821 010000000009+00023-00003+00001-00009+00010-00003+00284+010956590000115+ 81CBOVIX VIX OOPP 20240821 010000000013-00003+00059+00078+00086-00072-00131+00153+00159- 82CBOVIX VIX OOPP 20240821 010000000147-00202+00228+00232-00222-00195+00203-09459-010956590080647+ 81CBOVIX VIX OOPC 20240821 011000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240821 011000000008+00020-00003+00001-00008+00008-00003+00246+011205920000100+ 81CBOVIX VIX OOPP 20240821 011000000013-00002+00060+00077+00086-00073-00132+00152+00159- 82CBOVIX VIX OOPP 20240821 011000000148-00204+00227+00233-00224-00196+00204-09496-011205920090375+ 81CBOVIX VIX OOPC 20240821 012000000008-00005+00011-00005+00005-00006+00014-00004+00003- 82CBOVIX VIX OOPC 20240821 012000000007+00018-00003+00001-00007+00007-00002+00210+011381010000085+ 81CBOVIX VIX OOPP 20240821 012000000012-00001+00061+00076+00086-00074-00134+00151+00159- 82CBOVIX VIX OOPP 20240821 012000000150-00206+00226+00233-00226-00197+00204-09532-011381010100104+ 81CBOVIX VIX OOPC 20240821 013000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240821 013000000006+00016-00002+00001-00006+00006-00002+00185+011570900000075+ 81CBOVIX VIX OOPP 20240821 013000000012-00000-00062+00075+00086-00076-00135+00150+00160- 82CBOVIX VIX OOPP 20240821 013000000151-00207+00226+00234-00227-00198+00205-09557-011570900109838+ 81CBOVIX VIX OOPC 20240821 014000000006-00004+00009-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20240821 014000000005+00014-00002+00001-00005+00005-00002+00161+011709470000065+ 81CBOVIX VIX OOPP 20240821 014000000012-00001-00062+00074+00086-00077-00136+00150+00160- 82CBOVIX VIX OOPP 20240821 014000000152-00209+00225+00234-00228-00198+00205-09581-011709470119571+ 81CBOVIX VIX OOPC 20240821 015000000006-00004+00008-00003+00004-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20240821 015000000004+00012-00002+00001-00005+00005-00002+00138+011794000000055+ 81CBOVIX VIX OOPP 20240821 015000000011-00002-00063+00073+00085-00078-00136+00149+00160- 82CBOVIX VIX OOPP 20240821 015000000153-00210+00224+00235-00229-00199+00205-09605-011794000129305+ 81CBOVIX VIX OOPC 20240821 016000000005-00003+00007-00003+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 016000000004+00011-00002+00001-00004+00004-00001+00115+011819630000045+ 81CBOVIX VIX OOPP 20240821 016000000011-00003-00063+00073+00085-00079-00137+00148+00160- 82CBOVIX VIX OOPP 20240821 016000000155-00211+00224+00235-00230-00199+00206-09628-011819630139039+ 81CBOVIX VIX OOPC 20240821 017000000004-00003+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240821 017000000003+00009-00001+00001-00003+00003-00001+00095+011819630000037+ 81CBOVIX VIX OOPP 20240821 017000000011-00004-00064+00072+00085-00080-00138+00147+00160- 82CBOVIX VIX OOPP 20240821 017000000156-00212+00223+00235-00232-00200+00206-09648-011819630148774+ 81CBOVIX VIX OOPC 20240821 018000000004-00002+00005-00002+00002-00002+00006-00002+00001- 82CBOVIX VIX OOPC 20240821 018000000002+00008-00001+00001-00003+00003-00001+00078+011819630000030+ 81CBOVIX VIX OOPP 20240821 018000000011-00005-00064+00071+00085-00081-00139+00147+00161- 82CBOVIX VIX OOPP 20240821 018000000157-00213+00222+00236-00233-00200+00207-09664-011819630158511+ 81CBOVIX VIX OOPC 20240918 001000000007-00002+00076-00069-00062+00073+00146-00141-00130+ 82CBOVIX VIX OOPC 20240918 001000000144+00216-00212-00196+00214+00192-00174+09590+003589640007578+ 81CBOVIX VIX OOPP 20240918 001000000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00002+00017-00001+00001+00018-00115-003589640000021+ 81CBOVIX VIX OOPC 20240918 001050000009-00003+00078-00068-00059+00074+00147-00139-00125+ 82CBOVIX VIX OOPC 20240918 001050000145+00216-00210-00190+00215+00191-00168+09524+003589640007107+ 81CBOVIX VIX OOPP 20240918 001050000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240918 001050000003+00002-00003+00023-00002+00001+00024-00181-003589640000035+ 81CBOVIX VIX OOPC 20240918 001100000012-00005+00080-00066-00054+00076+00148-00137-00119+ 82CBOVIX VIX OOPC 20240918 001100000146+00217-00208-00183+00215+00191-00162+09418+003640170006646+ 81CBOVIX VIX OOPP 20240918 001100000012-00005+00008-00006+00017-00005+00005-00006+00023- 82CBOVIX VIX OOPP 20240918 001100000004+00003-00006+00030-00002+00002+00031-00287-003640170000060+ 81CBOVIX VIX OOPC 20240918 001150000016-00008+00082-00062-00049+00078+00149-00133-00112+ 82CBOVIX VIX OOPC 20240918 001150000148+00217-00204-00174+00215+00189-00154+09254+003757620006206+ 81CBOVIX VIX OOPP 20240918 001150000016-00009+00011-00009+00022-00007+00006-00010+00030- 82CBOVIX VIX OOPP 20240918 001150000005+00003-00010+00040-00002+00003+00039-00451-003757620000105+ 81CBOVIX VIX OOPC 20240918 001200000020-00013+00085-00057-00043+00082+00150-00127-00104+ 82CBOVIX VIX OOPC 20240918 001200000149+00217-00198-00164+00215+00188-00145+09046+003875610005786+ 81CBOVIX VIX OOPP 20240918 001200000020-00013+00013-00014+00028-00011+00008-00015+00038- 82CBOVIX VIX OOPP 20240918 001200000007+00003-00016+00050-00001+00005+00047-00658-003875610000170+ 81CBOVIX VIX OOPC 20240918 001250000024-00018+00087-00050-00037+00085+00151-00120-00096+ 82CBOVIX VIX OOPC 20240918 001250000150+00216-00189-00152+00213+00185-00137+08778+004048240005401+ 81CBOVIX VIX OOPP 20240918 001250000024-00018+00016-00021+00034-00014+00009-00023+00047- 82CBOVIX VIX OOPP 20240918 001250000008+00003-00024+00061-00000-00007+00055-00927-004048240000270+ 81CBOVIX VIX OOPC 20240918 001300000029-00024+00089-00043-00030+00088+00152-00111-00087+ 82CBOVIX VIX OOPC 20240918 001300000151+00215-00179-00141+00210+00182-00129+08479+004219280005045+ 81CBOVIX VIX OOPP 20240918 001300000028-00024+00018-00029+00041-00017+00009-00032+00055- 82CBOVIX VIX OOPP 20240918 001300000008+00001-00034+00072-00003-00011+00064-01226-004219280000400+ 81CBOVIX VIX OOPC 20240918 001350000032-00029+00091-00035-00024+00091+00152-00101-00079+ 82CBOVIX VIX OOPC 20240918 001350000150+00214-00169-00131+00206+00178-00121+08167+004371050004715+ 81CBOVIX VIX OOPP 20240918 001350000032-00029+00020-00036+00047-00020+00009-00041+00063- 82CBOVIX VIX OOPP 20240918 001350000008+00000+00045+00082-00007-00014+00071-01537-004371050000555+ 81CBOVIX VIX OOPC 20240918 001400000036-00034+00093-00028-00019+00093+00151-00092-00071+ 82CBOVIX VIX OOPC 20240918 001400000149+00211-00157-00121+00201+00174-00114+07840+004539280004420+ 81CBOVIX VIX OOPP 20240918 001400000036-00034+00021-00044+00052-00022+00009-00051+00071- 82CBOVIX VIX OOPP 20240918 001400000007+00002+00057+00092-00012-00018+00078-01864-004539280000745+ 81CBOVIX VIX OOPC 20240918 001450000039-00038+00094-00021-00014+00094+00150-00082-00064+ 82CBOVIX VIX OOPC 20240918 001450000147+00209-00145-00112+00196+00169-00107+07513+004709040004154+ 81CBOVIX VIX OOPP 20240918 001450000039-00039+00022-00051+00057-00023+00008-00061+00078- 82CBOVIX VIX OOPP 20240918 001450000005+00005+00068+00102-00018-00023+00085-02192-004709040000965+ 81CBOVIX VIX OOPC 20240918 001500000041-00042+00094-00014-00010+00095+00149-00073-00058+ 82CBOVIX VIX OOPC 20240918 001500000145+00206-00134-00103+00190+00165-00101+07194+004872260003914+ 81CBOVIX VIX OOPP 20240918 001500000041-00042+00023-00057+00062-00024+00006-00070+00084- 82CBOVIX VIX OOPP 20240918 001500000002+00008+00080+00110-00023-00028+00091-02511-004872260001210+ 81CBOVIX VIX OOPC 20240918 001600000045-00048+00094-00003-00002+00095+00146-00057-00047+ 82CBOVIX VIX OOPC 20240918 001600000139+00199-00113-00089+00179+00155-00091+06594+005190200003504+ 81CBOVIX VIX OOPP 20240918 001600000045-00048+00023-00068+00069-00024+00003-00086+00095- 82CBOVIX VIX OOPP 20240918 001600000004-00015+00101+00125-00035-00037+00102-03111-005190200001770+ 81CBOVIX VIX OOPC 20240918 001700000047-00051+00093-00005+00003-00093+00141-00043-00038+ 82CBOVIX VIX OOPC 20240918 001700000132+00192-00095-00077+00167+00145-00082+06055+005469580003158+ 81CBOVIX VIX OOPP 20240918 001700000047-00051+00022-00077+00075-00022+00001+00099+00104- 82CBOVIX VIX OOPP 20240918 001700000010-00022+00119+00137-00046-00047+00111-03649-005469580002395+ 81CBOVIX VIX OOPC 20240918 001800000049-00053+00092-00012+00008-00091+00137-00033-00031+ 82CBOVIX VIX OOPC 20240918 001800000125+00184-00080-00067+00156+00136-00074+05573+005700810002855+ 81CBOVIX VIX OOPP 20240918 001800000049-00053+00020-00083+00079-00020+00005+00110+00112- 82CBOVIX VIX OOPP 20240918 001800000017-00029+00134+00147-00057-00056+00118-04131-005700810003063+ 81CBOVIX VIX OOPC 20240918 001900000049-00054+00090-00016+00011-00088+00132-00024-00025+ 82CBOVIX VIX OOPC 20240918 001900000119+00177-00067-00058+00146+00128-00067+05142+005910240002595+ 81CBOVIX VIX OOPP 20240918 001900000049-00054+00019-00088+00082-00017+00010+00118+00118- 82CBOVIX VIX OOPP 20240918 001900000024-00037+00146+00156-00068-00064+00125-04562-005910240003773+ 81CBOVIX VIX OOPC 20240918 002000000049-00054+00087-00020+00014-00084+00127-00017-00020+ 82CBOVIX VIX OOPC 20240918 002000000112+00170-00057-00051+00137+00120-00062+04757+006101230002370+ 81CBOVIX VIX OOPP 20240918 002000000050-00054+00016-00091+00085-00013+00015+00125+00123- 82CBOVIX VIX OOPP 20240918 002000000030-00044+00157+00163-00077-00072+00131-04948-006101230004519+ 81CBOVIX VIX OOPC 20240918 002100000049-00053+00085-00022+00016-00081+00123-00011-00016+ 82CBOVIX VIX OOPC 20240918 002100000106+00163-00048-00045+00128+00113-00057+04410+006269000002170+ 81CBOVIX VIX OOPP 20240918 002100000049-00053+00014-00093+00087-00010+00020+00131+00127- 82CBOVIX VIX OOPP 20240918 002100000037-00051+00166+00169-00086-00079+00136-05295-006269000005289+ 81CBOVIX VIX OOPC 20240918 002200000049-00052+00082-00024+00017-00078+00118-00007-00012+ 82CBOVIX VIX OOPC 20240918 002200000100+00156-00040-00040+00120+00106-00052+04106+006444550002005+ 81CBOVIX VIX OOPP 20240918 002200000049-00052+00011-00095+00088-00006+00024+00136+00130- 82CBOVIX VIX OOPP 20240918 002200000042-00058+00173+00174-00094-00086+00140-05599-006444550006095+ 81CBOVIX VIX OOPC 20240918 002300000048-00051+00080-00025+00018-00074+00114-00003-00010+ 82CBOVIX VIX OOPC 20240918 002300000095+00150-00034-00035+00113+00100-00048+03830+006598460001855+ 81CBOVIX VIX OOPP 20240918 002300000048-00051+00009-00096+00090-00003+00028+00139+00133- 82CBOVIX VIX OOPP 20240918 002300000048-00064+00180+00179-00101-00092+00144-05875-006598460006916+ 81CBOVIX VIX OOPC 20240918 002400000047-00050+00077-00026+00019-00071+00110-00000+00007+ 82CBOVIX VIX OOPC 20240918 002400000090+00144-00028-00031+00106+00095-00045+03579+006738020001720+ 81CBOVIX VIX OOPP 20240918 002400000048-00049+00006-00097+00091-00000-00033+00142+00136- 82CBOVIX VIX OOPP 20240918 002400000053-00070+00185+00183-00108-00098+00147-06126-006738020007751+ 81CBOVIX VIX OOPC 20240918 002500000046-00048+00075-00027+00020-00068+00105-00003+00005+ 82CBOVIX VIX OOPC 20240918 002500000085+00138-00024-00028+00100+00089-00042+03353+006869430001600+ 81CBOVIX VIX OOPP 20240918 002500000047-00048+00004-00097+00091-00004-00037+00145+00138- 82CBOVIX VIX OOPP 20240918 002500000058-00076+00189+00186-00114-00103+00151-06352-006869430008602+ 81CBOVIX VIX OOPC 20240918 002600000045-00047+00073-00027+00020-00065+00102-00004+00003+ 82CBOVIX VIX OOPC 20240918 002600000081+00132-00020-00025+00095+00085-00039+03150+006998190001495+ 81CBOVIX VIX OOPP 20240918 002600000046-00047+00002-00098+00092-00007-00040+00147+00139- 82CBOVIX VIX OOPP 20240918 002600000062-00081+00193+00189-00119-00108+00153-06555-006998190009467+ 81CBOVIX VIX OOPC 20240918 002700000044-00045+00070-00027+00020-00062+00098-00006+00002+ 82CBOVIX VIX OOPC 20240918 002700000077+00127-00017-00022+00090+00080-00037+02965+007118350001400+ 81CBOVIX VIX OOPP 20240918 002700000045-00045+00001+00098+00092-00009-00044+00148+00141- 82CBOVIX VIX OOPP 20240918 002700000066-00086+00197+00192-00124-00112+00156-06740-007118350010343+ 81CBOVIX VIX OOPC 20240918 002800000043-00044+00068-00027+00020-00059+00094-00007+00001+ 82CBOVIX VIX OOPC 20240918 002800000073+00123-00014-00020+00085+00076-00034+02798+007233740001315+ 81CBOVIX VIX OOPP 20240918 002800000044-00044+00003+00097+00092-00012-00048+00149+00142- 82CBOVIX VIX OOPP 20240918 002800000070-00091+00199+00194-00129-00116+00158-06907-007233740011229+ 81CBOVIX VIX OOPC 20240918 002900000042-00043+00066-00026+00020-00057+00091-00008+00000- 82CBOVIX VIX OOPC 20240918 002900000070+00118-00011-00018+00080+00072-00032+02641+007336310001235+ 81CBOVIX VIX OOPP 20240918 002900000043-00042+00005+00097+00092-00015-00051+00150+00143- 82CBOVIX VIX OOPP 20240918 002900000073-00095+00202+00196-00134-00120+00160-07064-007336310012119+ 81CBOVIX VIX OOPC 20240918 003000000041-00041+00064-00026+00020-00054+00088-00009+00001- 82CBOVIX VIX OOPC 20240918 003000000066+00114-00009-00016+00076+00069-00030+02495+007428380001160+ 81CBOVIX VIX OOPP 20240918 003000000042-00041+00007+00097+00092-00017-00054+00151+00144- 82CBOVIX VIX OOPP 20240918 003000000077-00100+00204+00198-00138-00124+00162-07210-007428380013015+ 81CBOVIX VIX OOPC 20240918 003100000040-00040+00062-00026+00020-00052+00085-00010+00002- 82CBOVIX VIX OOPC 20240918 003100000063+00109-00007-00015+00073+00065-00029+02365+007524310001095+ 81CBOVIX VIX OOPP 20240918 003100000041-00039+00009+00096+00092-00020-00057+00152+00145- 82CBOVIX VIX OOPP 20240918 003100000080-00104+00206+00199-00142-00127+00164-07340-007524310013920+ 81CBOVIX VIX OOPC 20240918 003200000039-00038+00060-00025+00020-00050+00082-00011+00003- 82CBOVIX VIX OOPC 20240918 003200000060+00106-00006-00013+00069+00062-00027+02244+007614500001035+ 81CBOVIX VIX OOPP 20240918 003200000040-00038+00011+00096+00092-00022-00060+00152+00146- 82CBOVIX VIX OOPP 20240918 003200000083-00107+00207+00201-00145-00130+00165-07461-007614500014831+ 81CBOVIX VIX OOPC 20240918 003300000038-00037+00058-00025+00020-00048+00079-00011+00003- 82CBOVIX VIX OOPC 20240918 003300000058+00102-00004-00012+00066+00059-00026+02132+007700820000980+ 81CBOVIX VIX OOPP 20240918 003300000039-00037+00013+00095+00092-00024-00063+00153+00146- 82CBOVIX VIX OOPP 20240918 003300000085-00111+00209+00202-00148-00133+00167-07572-007700820015746+ 81CBOVIX VIX OOPC 20240918 003400000037-00036+00056-00024+00020-00046+00077-00011+00004- 82CBOVIX VIX OOPC 20240918 003400000055+00098-00003-00011+00063+00057-00024+02030+007785020000930+ 81CBOVIX VIX OOPP 20240918 003400000038-00035+00014+00095+00092-00026-00065+00153+00147- 82CBOVIX VIX OOPP 20240918 003400000088-00114+00210+00203-00151-00135+00168-07675-007785020016667+ 81CBOVIX VIX OOPC 20240918 003500000036-00035+00055-00024+00020-00044+00074-00012+00004- 82CBOVIX VIX OOPC 20240918 003500000053+00095-00002-00010+00060+00054-00023+01930+007855110000880+ 81CBOVIX VIX OOPP 20240918 003500000037-00034+00016+00094+00092-00028-00068+00153+00147- 82CBOVIX VIX OOPP 20240918 003500000090-00118+00211+00204-00154-00138+00169-07775-007855110017588+ 81CBOVIX VIX OOPC 20240918 003600000035-00034+00053-00023+00019-00043+00072-00012+00004- 82CBOVIX VIX OOPC 20240918 003600000051+00092-00001-00009+00058+00052-00022+01845+007939760000840+ 81CBOVIX VIX OOPP 20240918 003600000036-00033+00017+00094+00091-00029-00070+00153+00148- 82CBOVIX VIX OOPP 20240918 003600000092-00121+00212+00205-00157-00140+00170-07859-007939760018518+ 81CBOVIX VIX OOPC 20240918 003700000035-00033+00051-00023+00019-00041+00070-00012+00005- 82CBOVIX VIX OOPC 20240918 003700000049+00089-00000-00008+00055+00050-00021+01763+008012760000800+ 81CBOVIX VIX OOPP 20240918 003700000035-00032+00019+00093+00091-00031-00072+00153+00148- 82CBOVIX VIX OOPP 20240918 003700000095-00124+00212+00206-00159-00142+00171-07942-008012760019449+ 81CBOVIX VIX OOPC 20240918 003800000034-00031+00050-00022+00019-00040+00067-00012+00005- 82CBOVIX VIX OOPC 20240918 003800000047+00086-00000+00007+00053+00048-00020+01681+008074450000760+ 81CBOVIX VIX OOPP 20240918 003800000035-00031+00020+00093+00091-00033-00074+00153+00148- 82CBOVIX VIX OOPP 20240918 003800000097-00127+00213+00207-00162-00144+00173-08023-008074450020379+ 81CBOVIX VIX OOPC 20240918 003900000033-00030+00048-00022+00018-00038+00065-00012+00005- 82CBOVIX VIX OOPC 20240918 003900000045+00083-00001+00007+00050+00046-00019+01609+008140460000725+ 81CBOVIX VIX OOPP 20240918 003900000034-00030+00022+00092+00091-00034-00076+00153+00149- 82CBOVIX VIX OOPP 20240918 003900000099-00129+00214+00208-00164-00146+00173-08096-008140460021315+ 81CBOVIX VIX OOPC 20240918 004000000032-00029+00047-00021+00018-00037+00063-00012+00005- 82CBOVIX VIX OOPC 20240918 004000000043+00081-00001+00006+00048+00044-00018+01537+008196550000690+ 81CBOVIX VIX OOPP 20240918 004000000033-00028+00023+00091+00090-00035-00078+00153+00149- 82CBOVIX VIX OOPP 20240918 004000000100-00132+00214+00209-00166-00148+00174-08168-008196550022250+ 81CBOVIX VIX OOPC 20240918 004250000030-00027+00044-00020+00017-00033+00059-00012+00006- 82CBOVIX VIX OOPC 20240918 004250000039+00075-00003+00005+00044+00040-00016+01381+008337000000615+ 81CBOVIX VIX OOPP 20240918 004250000031-00026+00026+00090+00090-00039-00083+00153+00149- 82CBOVIX VIX OOPP 20240918 004250000105-00138+00215+00210-00171-00152+00176-08324-008337000024602+ 81CBOVIX VIX OOPC 20240918 004500000028-00025+00041-00019+00017-00031+00055-00011+00006- 82CBOVIX VIX OOPC 20240918 004500000036+00069-00003+00004+00040+00036-00015+01252+008479350000555+ 81CBOVIX VIX OOPP 20240918 004500000029-00024+00029+00089+00089-00042-00087+00153+00150- 82CBOVIX VIX OOPP 20240918 004500000108-00143+00216+00211-00175-00156+00178-08452-008479350026968+ 81CBOVIX VIX OOPC 20240918 004750000027-00023+00038-00018+00016-00028+00051-00011+00006- 82CBOVIX VIX OOPC 20240918 004750000033+00065-00004+00003+00036+00033-00013+01144+008616890000505+ 81CBOVIX VIX OOPP 20240918 004750000028-00022+00032+00088+00088-00044-00090+00152+00150- 82CBOVIX VIX OOPP 20240918 004750000111-00147+00216+00212-00178-00159+00179-08561-008616890029345+ 81CBOVIX VIX OOPC 20240918 005000000025-00022+00036-00017+00015-00026+00048-00011+00006- 82CBOVIX VIX OOPC 20240918 005000000030+00061-00004+00002+00033+00031-00012+01047+008737840000460+ 81CBOVIX VIX OOPP 20240918 005000000027-00020+00034+00086+00088-00046-00093+00152+00150- 82CBOVIX VIX OOPP 20240918 005000000114-00152+00216+00213-00182-00161+00181-08658-008737840031726+ 81CBOVIX VIX OOPC 20240918 005500000023-00019+00032-00015+00014-00023+00043-00010+00006- 82CBOVIX VIX OOPC 20240918 005500000026+00054-00005+00001+00029+00026-00010+00892+008973080000390+ 81CBOVIX VIX OOPP 20240918 005500000024-00018+00037+00084+00087-00050-00098+00151+00150- 82CBOVIX VIX OOPP 20240918 005500000118-00158+00217+00214-00186-00166+00182-08812-008973080036509+ 81CBOVIX VIX OOPC 20240918 006000000020-00017+00029-00013+00013-00020+00038-00009+00006- 82CBOVIX VIX OOPC 20240918 006000000022+00048-00005+00000+00025+00023-00009+00762+009153310000330+ 81CBOVIX VIX OOPP 20240918 006000000022-00015+00041+00083+00086-00053-00103+00150+00150- 82CBOVIX VIX OOPP 20240918 006000000122-00164+00216+00215-00191-00169+00184-08943-009153310041302+ 81CBOVIX VIX OOPC 20240918 006500000018-00015+00026-00012+00012-00017+00034-00008+00006- 82CBOVIX VIX OOPC 20240918 006500000020+00043-00005+00000-00021+00020-00008+00662+009328150000285+ 81CBOVIX VIX OOPP 20240918 006500000020-00013+00043+00081+00085-00056-00107+00149+00150- 82CBOVIX VIX OOPP 20240918 006500000125-00169+00216+00216-00194-00172+00185-09043-009328150046110+ 81CBOVIX VIX OOPC 20240918 007000000017-00013+00023-00011+00011-00016+00031-00008+00005- 82CBOVIX VIX OOPC 20240918 007000000017+00039-00005+00001-00019+00017-00007+00583+009494550000250+ 81CBOVIX VIX OOPP 20240918 007000000019-00011+00045+00080+00084-00058-00109+00148+00150- 82CBOVIX VIX OOPP 20240918 007000000127-00173+00216+00216-00197-00174+00186-09122-009494550050928+ 81CBOVIX VIX OOPC 20240918 007500000015-00012+00021-00010+00010-00014+00028-00007+00005- 82CBOVIX VIX OOPC 20240918 007500000015+00035-00004+00001-00017+00015-00006+00515+009637410000220+ 81CBOVIX VIX OOPP 20240918 007500000018-00009+00047+00079+00084-00060-00112+00147+00150- 82CBOVIX VIX OOPP 20240918 007500000129-00176+00216+00217-00199-00176+00187-09189-009637410055751+ 81CBOVIX VIX OOPC 20240918 008000000014-00011+00020-00009+00009-00012+00025-00007+00005- 82CBOVIX VIX OOPC 20240918 008000000014+00032-00004+00001-00015+00014-00005+00459+009767510000195+ 81CBOVIX VIX OOPP 20240918 008000000017-00008+00049+00077+00083-00061-00114+00146+00150- 82CBOVIX VIX OOPP 20240918 008000000131-00179+00215+00217-00201-00178+00188-09246-009767510060579+ 81CBOVIX VIX OOPC 20240918 008500000013-00010+00018-00008+00009-00011+00023-00006+00005- 82CBOVIX VIX OOPC 20240918 008500000013+00029-00004+00001-00014+00012-00005+00413+009895750000175+ 81CBOVIX VIX OOPP 20240918 008500000016-00007+00050+00076+00083-00063-00116+00146+00150- 82CBOVIX VIX OOPP 20240918 008500000133-00181+00215+00218-00203-00179+00188-09292-009895750065411+ 81CBOVIX VIX OOPC 20240918 009000000012-00009+00017-00008+00008-00010+00022-00006+00004- 82CBOVIX VIX OOPC 20240918 009000000012+00027-00004+00001-00012+00011-00004+00378+010032660000160+ 81CBOVIX VIX OOPP 20240918 009000000015-00006+00051+00076+00082-00064-00118+00145+00150- 82CBOVIX VIX OOPP 20240918 009000000134-00183+00214+00218-00204-00180+00189-09327-010032660070249+ 81CBOVIX VIX OOPC 20240918 009500000011-00008+00016-00007+00008-00010+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 009500000011+00025-00004+00001-00011+00010-00004+00343+010141510000145+ 81CBOVIX VIX OOPP 20240918 009500000015-00005+00052+00075+00082-00065-00119+00145+00150- 82CBOVIX VIX OOPP 20240918 009500000135-00185+00214+00218-00206-00181+00189-09362-010141510075087+ 81CBOVIX VIX OOPC 20240918 010000000011-00008+00015-00007+00007-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000010+00024-00004+00001-00011+00010-00004+00319+010273070000135+ 81CBOVIX VIX OOPP 20240918 010000000014-00004+00053+00074+00082-00066-00120+00144+00150- 82CBOVIX VIX OOPP 20240918 010000000136-00186+00214+00218-00207-00182+00190-09386-010273070079930+ 81CBOVIX VIX OOPC 20240918 011000000010-00007+00013-00006+00006-00008+00017-00005+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00021-00003+00001-00009+00008-00003+00272+010475630000115+ 81CBOVIX VIX OOPP 20240918 011000000013-00003+00054+00073+00082-00067-00122+00143+00150- 82CBOVIX VIX OOPP 20240918 011000000138-00189+00213+00219-00208-00183+00190-09433-010475630089616+ 81CBOVIX VIX OOPC 20240918 012000000008-00006+00011-00005+00006-00006+00014-00004+00003- 82CBOVIX VIX OOPC 20240918 012000000007+00018-00003+00001-00008+00007-00003+00227+010599270000095+ 81CBOVIX VIX OOPP 20240918 012000000013-00001+00056+00072+00081-00069-00124+00142+00150- 82CBOVIX VIX OOPP 20240918 012000000140-00191+00212+00219-00210-00184+00191-09477-010599270099302+ 81CBOVIX VIX OOPC 20240918 013000000008-00005+00010-00004+00005-00006+00013-00004+00003- 82CBOVIX VIX OOPC 20240918 013000000006+00016-00003+00001-00007+00006-00002+00203+010792980000085+ 81CBOVIX VIX OOPP 20240918 013000000012-00000+00056+00071+00081-00070-00124+00141+00150- 82CBOVIX VIX OOPP 20240918 013000000141-00193+00211+00220-00212-00185+00191-09502-010792980108997+ 81CBOVIX VIX OOPC 20240918 014000000007-00005+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000006+00015-00002+00001-00006+00005-00002+00179+010944170000075+ 81CBOVIX VIX OOPP 20240918 014000000012-00001-00057+00070+00081-00071-00125+00140+00150- 82CBOVIX VIX OOPP 20240918 014000000142-00194+00211+00220-00213-00185+00192-09526-010944170118693+ 81CBOVIX VIX OOPC 20240918 015000000006-00004+00008-00004+00004-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 015000000005+00013-00002+00001-00005+00005-00002+00157+011050540000065+ 81CBOVIX VIX OOPP 20240918 015000000012-00002-00057+00069+00081-00072-00126+00140+00151- 82CBOVIX VIX OOPP 20240918 015000000143-00195+00210+00220-00214-00186+00192-09548-011050540128389+ 81CBOVIX VIX OOPC 20240918 016000000005-00004+00007-00003+00004-00004+00009-00003+00002- 82CBOVIX VIX OOPC 20240918 016000000004+00012-00002+00001-00005+00004-00001+00134+011110630000055+ 81CBOVIX VIX OOPP 20240918 016000000012-00003-00058+00068+00081-00073-00127+00139+00151- 82CBOVIX VIX OOPP 20240918 016000000144-00196+00209+00221-00215-00186+00193-09571-011110630138085+ 81CBOVIX VIX OOPC 20240918 017000000005-00003+00006-00003+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 017000000004+00010-00002+00001-00004+00004-00001+00112+011119450000046+ 81CBOVIX VIX OOPP 20240918 017000000011-00004-00058+00067+00081-00074-00128+00138+00151- 82CBOVIX VIX OOPP 20240918 017000000145-00197+00209+00221-00216-00187+00193-09593-011119450147781+ 81CBOVIX VIX OOPC 20240918 018000000004-00003+00005-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 018000000003+00009-00001+00001-00003+00003-00001+00093+011119450000037+ 81CBOVIX VIX OOPP 20240918 018000000011-00004-00059+00066+00081-00075-00128+00137+00151- 82CBOVIX VIX OOPP 20240918 018000000146-00198+00208+00221-00217-00187+00193-09611-011119450157479+ 81CBOVIX VIX OOPC 20241016 001000000005-00001+00070-00066-00060+00067+00136-00132-00125+ 82CBOVIX VIX OOPC 20241016 001000000133+00202-00199-00189+00200+00179-00174+09620+003634440009970+ 81CBOVIX VIX OOPP 20241016 001000000004-00001+00003-00001+00006-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20241016 001000000001+00002-00001+00009-00001+00000+00005-00049-003634440000010+ 81CBOVIX VIX OOPC 20241016 001050000006-00001+00071-00065-00058+00068+00137-00132-00122+ 82CBOVIX VIX OOPC 20241016 001050000134+00202-00198-00186+00200+00179-00172+09591+003634440009494+ 81CBOVIX VIX OOPP 20241016 001050000006-00002+00005-00002+00008-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20241016 001050000001+00002-00002+00013-00001+00000+00008-00078-003634440000017+ 81CBOVIX VIX OOPC 20241016 001100000008-00002+00073-00064-00056+00068+00138-00131-00119+ 82CBOVIX VIX OOPC 20241016 001100000135+00203-00197-00182+00201+00179-00169+09549+003634440009020+ 81CBOVIX VIX OOPP 20241016 001100000008-00003+00006-00003+00010-00002+00004-00003+00013- 82CBOVIX VIX OOPP 20241016 001100000002+00003-00003+00017-00002+00001+00010-00120-003634440000027+ 81CBOVIX VIX OOPC 20241016 001150000011-00004+00075-00063-00053+00070+00139-00129-00115+ 82CBOVIX VIX OOPC 20241016 001150000136+00204-00196-00177+00202+00178-00165+09493+003634440008552+ 81CBOVIX VIX OOPP 20241016 001150000010-00004+00008-00004+00014-00004+00006-00004+00017- 82CBOVIX VIX OOPP 20241016 001150000003+00004-00004+00022-00003+00001+00014-00176-003634440000042+ 81CBOVIX VIX OOPC 20241016 001200000013-00005+00077-00061-00049+00071+00140-00127-00111+ 82CBOVIX VIX OOPC 20241016 001200000137+00204-00194-00171+00203+00178-00162+09420+003634440008089+ 81CBOVIX VIX OOPP 20241016 001200000013-00006+00010-00006+00017-00005+00007-00006+00022- 82CBOVIX VIX OOPP 20241016 001200000005+00005-00006+00028-00004+00002+00018-00250-003634440000063+ 81CBOVIX VIX OOPC 20241016 001250000016-00007+00079-00059-00045+00073+00142-00125-00106+ 82CBOVIX VIX OOPC 20241016 001250000139+00205-00191-00165+00204+00177-00157+09326+003634440007633+ 81CBOVIX VIX OOPP 20241016 001250000016-00008+00012-00008+00021-00007+00009-00009+00027- 82CBOVIX VIX OOPP 20241016 001250000006+00006-00009+00034-00005+00002+00022-00343-003634440000090+ 81CBOVIX VIX OOPC 20241016 001300000020-00011+00081-00055-00040+00076+00144-00121-00099+ 82CBOVIX VIX OOPC 20241016 001300000141+00206-00187-00157+00205+00176-00152+09191+003691930007194+ 81CBOVIX VIX OOPP 20241016 001300000020-00011+00015-00012+00026-00010+00010-00012+00033- 82CBOVIX VIX OOPP 20241016 001300000008+00007-00013+00042-00006+00004+00028-00478-003691930000135+ 81CBOVIX VIX OOPC 20241016 001350000025-00016+00085-00049-00034+00080+00145-00115-00092+ 82CBOVIX VIX OOPC 20241016 001350000143+00207-00180-00148+00206+00174-00145+08999+003825480006786+ 81CBOVIX VIX OOPP 20241016 001350000024-00016+00018-00018+00032-00014+00012-00019+00041- 82CBOVIX VIX OOPP 20241016 001350000011+00008-00019+00051-00007+00005+00034-00671-003825480000210+ 81CBOVIX VIX OOPC 20241016 001400000029-00021+00088-00043-00028+00084+00147-00107-00084+ 82CBOVIX VIX OOPC 20241016 001400000146+00208-00173-00139+00206+00172-00139+08782+003946240006397+ 81CBOVIX VIX OOPP 20241016 001400000029-00021+00021-00024+00038-00018+00014-00026+00048- 82CBOVIX VIX OOPP 20241016 001400000013+00008-00027+00060-00007+00008+00040-00887-003946240000305+ 81CBOVIX VIX OOPC 20241016 001450000033-00027+00090-00036-00022+00088+00149-00099-00077+ 82CBOVIX VIX OOPC 20241016 001450000148+00208-00163-00129+00205+00169-00133+08535+004087530006039+ 81CBOVIX VIX OOPP 20241016 001450000033-00027+00024-00031+00044-00022+00016-00034+00056- 82CBOVIX VIX OOPP 20241016 001450000015+00008-00036+00070-00006+00011+00047-01134-004087530000430+ 81CBOVIX VIX OOPC 20241016 001500000037-00032+00093-00029-00017+00091+00150-00091-00069+ 82CBOVIX VIX OOPC 20241016 001500000149+00207-00154-00120+00204+00166-00126+08278+004210890005700+ 81CBOVIX VIX OOPP 20241016 001500000037-00032+00026-00038+00050-00025+00017-00042+00063- 82CBOVIX VIX OOPP 20241016 001500000016+00008-00046+00079-00005+00014+00053-01391-004210890000575+ 81CBOVIX VIX OOPC 20241016 001600000045-00043+00097-00014-00006+00097+00151-00072-00055+ 82CBOVIX VIX OOPC 20241016 001600000150+00206-00132-00103+00199+00158-00115+07723+004516450005123+ 81CBOVIX VIX OOPP 20241016 001600000044-00043+00030-00053+00060-00031+00018-00061+00077- 82CBOVIX VIX OOPP 20241016 001600000017+00006-00067+00096-00000+00021+00065-01946-004516450000965+ 81CBOVIX VIX OOPC 20241016 001700000050-00051+00099-00002-00002-00101+00150-00056-00044+ 82CBOVIX VIX OOPC 20241016 001700000148+00202-00112-00088+00193+00150-00104+07185+004799090004636+ 81CBOVIX VIX OOPP 20241016 001700000050-00051+00033-00065+00068-00034+00017-00077+00089- 82CBOVIX VIX OOPP 20241016 001700000015+00003-00088+00111-00007-00029+00075-02484-004799090001445+ 81CBOVIX VIX OOPC 20241016 001800000054-00056+00100-00009+00009-00102+00148-00041-00034+ 82CBOVIX VIX OOPC 20241016 001800000145+00198-00093-00075+00185+00142-00096+06681+005087090004239+ 81CBOVIX VIX OOPP 20241016 001800000054-00057+00034-00075+00075-00036+00015-00092+00099- 82CBOVIX VIX OOPP 20241016 001800000012+00002+00106+00124-00014-00037+00084-02988-005087090002015+ 81CBOVIX VIX OOPC 20241016 001900000057-00060+00100-00017+00014-00102+00146-00030-00026+ 82CBOVIX VIX OOPC 20241016 001900000141+00193-00078-00065+00177+00135-00088+06224+005310670003878+ 81CBOVIX VIX OOPP 20241016 001900000056-00060+00034-00083+00081-00035+00013-00103+00106- 82CBOVIX VIX OOPP 20241016 001900000008+00006+00122+00134-00023-00045+00091-03445-005310670002621+ 81CBOVIX VIX OOPC 20241016 002000000058-00063+00100-00023+00019-00101+00143-00020-00020+ 82CBOVIX VIX OOPC 20241016 002000000136+00188-00065-00056+00168+00127-00080+05799+005436810003517+ 81CBOVIX VIX OOPP 20241016 002000000058-00063+00033-00089+00085-00034+00010-00113+00113- 82CBOVIX VIX OOPP 20241016 002000000003+00012+00135+00144-00031-00052+00099-03870-005436810003227+ 81CBOVIX VIX OOPC 20241016 002100000059-00064+00099-00027+00022-00099+00140-00012-00014+ 82CBOVIX VIX OOPC 20241016 002100000131+00182-00053-00049+00161+00120-00075+05432+005709420003296+ 81CBOVIX VIX OOPP 20241016 002100000059-00064+00032-00094+00088-00032+00007-00121+00119- 82CBOVIX VIX OOPP 20241016 002100000002-00017+00146+00151-00039-00059+00104-04237-005709420003972+ 81CBOVIX VIX OOPC 20241016 002200000060-00065+00097-00031+00024-00097+00136-00006-00010+ 82CBOVIX VIX OOPC 20241016 002200000126+00177-00044-00042+00153+00114-00070+05098+005912820003074+ 81CBOVIX VIX OOPP 20241016 002200000060-00065+00031-00097+00091-00030+00004-00127+00123- 82CBOVIX VIX OOPP 20241016 002200000007-00022+00155+00157-00046-00065+00109-04571-005912820004718+ 81CBOVIX VIX OOPC 20241016 002300000060-00065+00096-00033+00026-00094+00133-00000-00006+ 82CBOVIX VIX OOPC 20241016 002300000121+00172-00036-00037+00146+00108-00065+04790+006076420002862+ 81CBOVIX VIX OOPP 20241016 002300000060-00065+00030-00100+00093-00028+00000-00132+00127- 82CBOVIX VIX OOPP 20241016 002300000012-00028+00163+00162-00053-00071+00114-04879-006076420005473+ 81CBOVIX VIX OOPC 20241016 002400000060-00064+00094-00035+00028-00091+00129-00004+00003+ 82CBOVIX VIX OOPC 20241016 002400000116+00166-00029-00032+00139+00102-00061+04497+006191910002651+ 81CBOVIX VIX OOPP 20241016 002400000060-00064+00028-00101+00094-00025+00003+00137+00130- 82CBOVIX VIX OOPP 20241016 002400000017-00033+00170+00168-00061-00077+00119-05172-006191910006229+ 81CBOVIX VIX OOPC 20241016 002500000060-00063+00092-00037+00029-00088+00126-00008+00000+ 82CBOVIX VIX OOPC 20241016 002500000111+00161-00023-00028+00132+00097-00057+04233+006313850002470+ 81CBOVIX VIX OOPP 20241016 002500000060-00063+00026-00103+00096-00022+00007+00140+00133- 82CBOVIX VIX OOPP 20241016 002500000022-00038+00176+00172-00067-00082+00123-05436-006313850007015+ 81CBOVIX VIX OOPC 20241016 002600000059-00062+00090-00037+00030-00086+00122-00010+00002- 82CBOVIX VIX OOPC 20241016 002600000107+00156-00018-00024+00126+00092-00053+03996+006441190002315+ 81CBOVIX VIX OOPP 20241016 002600000059-00062+00024-00104+00097-00019+00010+00143+00135- 82CBOVIX VIX OOPP 20241016 002600000026-00043+00181+00175-00074-00087+00126-05673-006441190007827+ 81CBOVIX VIX OOPC 20241016 002700000059-00061+00088-00038+00031-00083+00119-00013+00004- 82CBOVIX VIX OOPC 20241016 002700000102+00151-00014-00021+00120+00088-00050+03775+006552710002170+ 81CBOVIX VIX OOPP 20241016 002700000059-00061+00022-00104+00097-00016+00014+00145+00137- 82CBOVIX VIX OOPP 20241016 002700000031-00048+00185+00179-00080-00092+00129-05894-006552710008649+ 81CBOVIX VIX OOPC 20241016 002800000058-00060+00086-00038+00031-00080+00115-00015+00006- 82CBOVIX VIX OOPC 20241016 002800000098+00146-00011-00018+00115+00084-00047+03577+006668820002045+ 81CBOVIX VIX OOPP 20241016 002800000058-00060+00020-00104+00098-00013+00017+00147+00139- 82CBOVIX VIX OOPP 20241016 002800000035-00053+00188+00182-00085-00096+00132-06092-006668820009491+ 81CBOVIX VIX OOPC 20241016 002900000057-00059+00084-00038+00031-00077+00112-00016+00007- 82CBOVIX VIX OOPC 20241016 002900000094+00142-00007-00016+00110+00080-00045+03394+006776470001930+ 81CBOVIX VIX OOPP 20241016 002900000057-00058+00018-00104+00098-00011+00020+00149+00140- 82CBOVIX VIX OOPP 20241016 002900000039-00057+00191+00184-00090-00100+00135-06275-006776470010343+ 81CBOVIX VIX OOPC 20241016 003000000056-00057+00082-00038+00031-00075+00109-00017+00008- 82CBOVIX VIX OOPC 20241016 003000000091+00138-00005-00013+00105+00076-00042+03226+006878520001825+ 81CBOVIX VIX OOPP 20241016 003000000056-00057+00016-00104+00098-00008+00023+00150+00142- 82CBOVIX VIX OOPP 20241016 003000000043-00061+00194+00186-00095-00103+00137-06443-006878520011205+ 81CBOVIX VIX OOPC 20241016 003100000055-00056+00080-00038+00031-00072+00106-00018+00009- 82CBOVIX VIX OOPC 20241016 003100000087+00133-00003-00012+00100+00073-00040+03066+006968660001725+ 81CBOVIX VIX OOPP 20241016 003100000055-00055+00014-00104+00098-00005+00026+00151+00143- 82CBOVIX VIX OOPP 20241016 003100000046-00065+00196+00188-00099-00107+00139-06603-006968660012072+ 81CBOVIX VIX OOPC 20241016 003200000054-00054+00078-00038+00031-00070+00103-00019+00010- 82CBOVIX VIX OOPC 20241016 003200000084+00130-00001-00010+00096+00069-00038+02925+007066880001640+ 81CBOVIX VIX OOPP 20241016 003200000055-00054+00012-00103+00098-00003+00029+00152+00143- 82CBOVIX VIX OOPP 20241016 003200000050-00069+00198+00190-00103-00110+00141-06744-007066880012954+ 81CBOVIX VIX OOPC 20241016 003300000053-00053+00076-00037+00031-00068+00100-00020+00011- 82CBOVIX VIX OOPC 20241016 003300000081+00126-00001+00008+00093+00067-00036+02792+007157430001560+ 81CBOVIX VIX OOPP 20241016 003300000054-00052+00010-00103+00098-00001+00032+00152+00144- 82CBOVIX VIX OOPP 20241016 003300000053-00073+00200+00191-00107-00113+00143-06877-007157430013841+ 81CBOVIX VIX OOPC 20241016 003400000052-00052+00074-00037+00031-00065+00098-00020+00011- 82CBOVIX VIX OOPC 20241016 003400000078+00122-00003+00007+00089+00064-00035+02668+007241830001485+ 81CBOVIX VIX OOPP 20241016 003400000053-00051+00008-00102+00098-00002-00035+00153+00145- 82CBOVIX VIX OOPP 20241016 003400000056-00076+00201+00193-00111-00115+00145-07001-007241830014733+ 81CBOVIX VIX OOPC 20241016 003500000051-00050+00072-00036+00031-00063+00095-00021+00012- 82CBOVIX VIX OOPC 20241016 003500000075+00119-00004+00006+00085+00061-00033+02552+007321490001415+ 81CBOVIX VIX OOPP 20241016 003500000052-00050+00007-00102+00098-00004-00037+00153+00145- 82CBOVIX VIX OOPP 20241016 003500000059-00080+00202+00194-00114-00118+00147-07117-007321490015630+ 81CBOVIX VIX OOPC 20241016 003600000050-00049+00071-00035+00031-00061+00093-00021+00012- 82CBOVIX VIX OOPC 20241016 003600000072+00115-00005+00005+00082+00059-00031+02443+007397710001350+ 81CBOVIX VIX OOPP 20241016 003600000051-00048+00005-00101+00098-00006-00040+00153+00146- 82CBOVIX VIX OOPP 20241016 003600000061-00083+00203+00195-00118-00120+00148-07226-007397710016532+ 81CBOVIX VIX OOPC 20241016 003700000049-00048+00069-00035+00030-00059+00090-00021+00013- 82CBOVIX VIX OOPC 20241016 003700000070+00112-00006+00004+00079+00056-00030+02342+007471730001290+ 81CBOVIX VIX OOPP 20241016 003700000050-00047+00003-00101+00097-00008-00042+00153+00146- 82CBOVIX VIX OOPP 20241016 003700000064-00086+00204+00196-00121-00123+00149-07327-007471730017439+ 81CBOVIX VIX OOPC 20241016 003800000048-00046+00067-00034+00030-00057+00088-00021+00013- 82CBOVIX VIX OOPC 20241016 003800000067+00109-00007+00003+00076+00054-00029+02248+007544710001235+ 81CBOVIX VIX OOPP 20241016 003800000049-00046+00002-00100+00097-00010-00044+00153+00147- 82CBOVIX VIX OOPP 20241016 003800000066-00089+00205+00197-00124-00125+00151-07421-007544710018351+ 81CBOVIX VIX OOPC 20241016 003900000047-00045+00066-00034+00030-00056+00086-00021+00013- 82CBOVIX VIX OOPC 20241016 003900000065+00106-00007+00002+00074+00052-00028+02162+007617780001185+ 81CBOVIX VIX OOPP 20241016 003900000048-00044+00000-00099+00097-00012-00046+00153+00147- 82CBOVIX VIX OOPP 20241016 003900000068-00092+00206+00198-00126-00127+00152-07507-007617780019268+ 81CBOVIX VIX OOPC 20241016 004000000046-00044+00064-00033+00029-00054+00083-00021+00013- 82CBOVIX VIX OOPC 20241016 004000000063+00104-00008+00001+00071+00050-00027+02077+007681210001135+ 81CBOVIX VIX OOPP 20241016 004000000047-00043+00001+00099+00097-00013-00049+00153+00147- 82CBOVIX VIX OOPP 20241016 004000000071-00095+00206+00199-00129-00129+00153-07592-007681210020185+ 81CBOVIX VIX OOPC 20241016 004250000044-00041+00061-00031+00028-00050+00079-00021+00014- 82CBOVIX VIX OOPC 20241016 004250000058+00097-00009+00000+00065+00046-00024+01894+007845400001030+ 81CBOVIX VIX OOPP 20241016 004250000045-00040+00005+00097+00096-00017-00053+00153+00147- 82CBOVIX VIX OOPP 20241016 004250000076-00101+00207+00200-00135-00133+00156-07775-007845400022497+ 81CBOVIX VIX OOPC 20241016 004500000042-00039+00058-00030+00027-00047+00074-00020+00014- 82CBOVIX VIX OOPC 20241016 004500000054+00091-00010+00001-00060+00042-00022+01730+007984530000935+ 81CBOVIX VIX OOPP 20241016 004500000043-00038+00008+00095+00095-00021-00058+00152+00148- 82CBOVIX VIX OOPP 20241016 004500000080-00107+00208+00201-00140-00137+00158-07939-007984530024820+ 81CBOVIX VIX OOPC 20241016 004750000040-00036+00055-00028+00026-00043+00070-00020+00014- 82CBOVIX VIX OOPC 20241016 004750000050+00086-00010+00002-00056+00039-00020+01590+008118360000855+ 81CBOVIX VIX OOPP 20241016 004750000041-00035+00011+00094+00094-00024-00062+00151+00148- 82CBOVIX VIX OOPP 20241016 004750000084-00112+00208+00202-00145-00140+00160-08079-008118360027157+ 81CBOVIX VIX OOPC 20241016 005000000038-00034+00052-00027+00026-00041+00066-00019+00014- 82CBOVIX VIX OOPC 20241016 005000000047+00082-00011+00003-00052+00036-00019+01472+008255330000790+ 81CBOVIX VIX OOPP 20241016 005000000040-00033+00013+00092+00093-00027-00065+00151+00148- 82CBOVIX VIX OOPP 20241016 005000000088-00117+00209+00203-00149-00143+00161-08197-008255330029510+ 81CBOVIX VIX OOPC 20241016 005500000035-00031+00047-00025+00024-00036+00060-00018+00013- 82CBOVIX VIX OOPC 20241016 005500000041+00073-00011+00004-00045+00031-00016+01268+008481530000675+ 81CBOVIX VIX OOPP 20241016 005500000036-00029+00018+00090+00092-00032-00072+00149+00148- 82CBOVIX VIX OOPP 20241016 005500000094-00125+00209+00204-00156-00147+00164-08402-008481530034230+ 81CBOVIX VIX OOPC 20241016 006000000032-00027+00043-00022+00022-00032+00054-00017+00013- 82CBOVIX VIX OOPC 20241016 006000000036+00066-00011+00004-00040+00028-00014+01108+008690680000587+ 81CBOVIX VIX OOPP 20241016 006000000034-00026+00022+00087+00090-00036-00077+00148+00147- 82CBOVIX VIX OOPP 20241016 006000000098-00131+00208+00205-00161-00151+00166-08561-008690680038977+ 81CBOVIX VIX OOPC 20241016 006500000029-00024+00039-00020+00020-00028+00049-00015+00012- 82CBOVIX VIX OOPC 20241016 006500000032+00060-00010+00005-00035+00024-00012+00960+008826030000502+ 81CBOVIX VIX OOPP 20241016 006500000031-00023+00026+00085+00089-00040-00082+00146+00147- 82CBOVIX VIX OOPP 20241016 006500000103-00138+00208+00206-00167-00155+00168-08709-008826030043727+ 81CBOVIX VIX OOPC 20241016 007000000026-00021+00035-00018+00019-00024+00043-00014+00011- 82CBOVIX VIX OOPC 20241016 007000000027+00053-00010+00005-00030+00021-00010+00814+008881000000417+ 81CBOVIX VIX OOPP 20241016 007000000028-00019+00030+00082+00087-00044-00087+00145+00146- 82CBOVIX VIX OOPP 20241016 007000000108-00144+00207+00206-00172-00158+00170-08855-008881000048477+ 81CBOVIX VIX OOPC 20241016 007500000024-00019+00031-00016+00017-00022+00039-00013+00011- 82CBOVIX VIX OOPC 20241016 007500000024+00048-00009+00005-00026+00018-00009+00711+008978670000360+ 81CBOVIX VIX OOPP 20241016 007500000026-00017+00033+00080+00086-00047-00091+00143+00146- 82CBOVIX VIX OOPP 20241016 007500000111-00149+00206+00207-00176-00161+00171-08958-008978670053255+ 81CBOVIX VIX OOPC 20241016 008000000022-00017+00029-00015+00016-00020+00036-00012+00010- 82CBOVIX VIX OOPC 20241016 008000000022+00044-00009+00005-00024+00016-00008+00643+009128660000325+ 81CBOVIX VIX OOPP 20241016 008000000025-00015+00035+00079+00085-00049-00094+00142+00146- 82CBOVIX VIX OOPP 20241016 008000000114-00153+00205+00207-00178-00162+00172-09026-009128660058055+ 81CBOVIX VIX OOPC 20241016 008500000021-00016+00028-00014+00015-00019+00034-00011+00010- 82CBOVIX VIX OOPC 20241016 008500000020+00042-00008+00005-00022+00015-00007+00600+009318550000306+ 81CBOVIX VIX OOPP 20241016 008500000024-00014+00036+00078+00085-00051-00096+00141+00145- 82CBOVIX VIX OOPP 20241016 008500000115-00155+00205+00207-00180-00163+00173-09069-009318550062870+ 81CBOVIX VIX OOPC 20241016 009000000020-00015+00026-00013+00015-00017+00033-00011+00009- 82CBOVIX VIX OOPC 20241016 009000000019+00039-00008+00005-00021+00014-00007+00559+009481750000286+ 81CBOVIX VIX OOPP 20241016 009000000023-00012+00037+00077+00084-00052-00097+00141+00145- 82CBOVIX VIX OOPP 20241016 009000000117-00157+00204+00207-00182-00164+00173-09110-009481750067686+ 81CBOVIX VIX OOPC 20241016 009500000019-00015+00025-00012+00014-00016+00031-00010+00009- 82CBOVIX VIX OOPC 20241016 009500000018+00037-00008+00005-00019+00013-00006+00520+009620260000266+ 81CBOVIX VIX OOPP 20241016 009500000022-00011+00038+00076+00084-00053-00099+00140+00145- 82CBOVIX VIX OOPP 20241016 009500000118-00159+00204+00207-00183-00165+00174-09149-009620260072501+ 81CBOVIX VIX OOPC 20241016 010000000018-00014+00023-00012+00013-00015+00029-00010+00009- 82CBOVIX VIX OOPC 20241016 010000000017+00035-00007+00005-00018+00012-00006+00482+009735520000246+ 81CBOVIX VIX OOPP 20241016 010000000021-00010+00040+00075+00083-00055-00100+00139+00145- 82CBOVIX VIX OOPP 20241016 010000000120-00161+00203+00207-00185-00166+00175-09187-009735520077316+ 81CBOVIX VIX OOPC 20241016 011000000016-00012+00021-00010+00012-00013+00025-00008+00008- 82CBOVIX VIX OOPC 20241016 011000000014+00031-00007+00004-00015+00010-00005+00408+009899370000207+ 81CBOVIX VIX OOPP 20241016 011000000020-00008+00042+00073+00082-00057-00104+00138+00145- 82CBOVIX VIX OOPP 20241016 011000000122-00165+00202+00207-00188-00168+00176-09261-009899370086947+ 81CBOVIX VIX OOPC 20241016 012000000014-00010+00018-00009+00011-00011+00022-00007+00007- 82CBOVIX VIX OOPC 20241016 012000000012+00027-00006+00004-00013+00009-00004+00348+010036570000175+ 81CBOVIX VIX OOPP 20241016 012000000019-00006+00044+00071+00081-00059-00106+00136+00144- 82CBOVIX VIX OOPP 20241016 012000000125-00168+00201+00208-00190-00169+00176-09321-010036570096585+ 81CBOVIX VIX OOPC 20241016 013000000013-00009+00016-00008+00010-00010+00020-00007+00007- 82CBOVIX VIX OOPC 20241016 013000000011+00024-00005+00004-00011+00008-00004+00302+010169490000151+ 81CBOVIX VIX OOPP 20241016 013000000017-00004+00045+00070+00081-00061-00108+00135+00144- 82CBOVIX VIX OOPP 20241016 013000000127-00170+00200+00208-00193-00170+00177-09367-010169490106231+ 81CBOVIX VIX OOPC 20241016 014000000012-00008+00015-00007+00009-00009+00018-00006+00006- 82CBOVIX VIX OOPC 20241016 014000000010+00022-00005+00004-00010+00007-00003+00272+010338790000136+ 81CBOVIX VIX OOPP 20241016 014000000017-00003+00046+00069+00080-00063-00109+00134+00144- 82CBOVIX VIX OOPP 20241016 014000000128-00172+00199+00208-00194-00171+00178-09397-010338790115886+ 81CBOVIX VIX OOPC 20241016 015000000011-00007+00014-00007+00008-00008+00017-00006+00006- 82CBOVIX VIX OOPC 20241016 015000000009+00020-00005+00003-00009+00006-00003+00244+010469340000122+ 81CBOVIX VIX OOPP 20241016 015000000016-00002+00047+00067+00080-00064-00110+00133+00144- 82CBOVIX VIX OOPP 20241016 015000000130-00173+00198+00208-00196-00171+00178-09425-010469340125542+ 81CBOVIX VIX OOPC 20241016 016000000010-00007+00013-00006+00008-00007+00016-00005+00005- 82CBOVIX VIX OOPC 20241016 016000000008+00019-00004+00003-00008+00006-00003+00220+010593490000110+ 81CBOVIX VIX OOPP 20241016 016000000016-00001+00048+00066+00080-00065-00111+00132+00144- 82CBOVIX VIX OOPP 20241016 016000000131-00175+00198+00208-00197-00172+00179-09449-010593490135200+ 81CBOVIX VIX OOPC 20241016 017000000009-00006+00012-00005+00007-00007+00014-00005+00005- 82CBOVIX VIX OOPC 20241016 017000000007+00017-00004+00003-00008+00005-00002+00197+010685930000098+ 81CBOVIX VIX OOPP 20241016 017000000016-00000-00048+00065+00080-00066-00112+00131+00144- 82CBOVIX VIX OOPP 20241016 017000000132-00176+00197+00209-00198-00172+00179-09472-010685930144858+ 81CBOVIX VIX OOPC 20241016 018000000008-00005+00011-00005+00006-00006+00013-00004+00005- 82CBOVIX VIX OOPC 20241016 018000000006+00015-00004+00003-00007+00005-00002+00175+010746310000086+ 81CBOVIX VIX OOPP 20241016 018000000015-00001-00049+00064+00080-00067-00113+00130+00144- 82CBOVIX VIX OOPP 20241016 018000000133-00177+00196+00209-00199-00173+00179-09494-010746310154516+ 81CBOVIX VIX OOPC 20241120 001000000026-00024+00093-00046-00040+00092+00160-00115-00105+ 82CBOVIX VIX OOPC 20241120 001000000159+00228-00186-00169+00226+00188-00168+08781+007186730009369+ 81CBOVIX VIX OOPP 20241120 001000000026-00024+00018-00029+00033-00019+00012-00033+00042- 82CBOVIX VIX OOPP 20241120 001000000012+00006-00036+00052-00005+00011+00031-00844-007186730000610+ 81CBOVIX VIX OOPC 20241120 001050000028-00025+00094-00044-00038+00093+00160-00113-00102+ 82CBOVIX VIX OOPC 20241120 001050000160+00228-00183-00165+00226+00188-00165+08710+006840460008910+ 81CBOVIX VIX OOPP 20241120 001050000027-00025+00019-00030+00036-00020+00012-00035+00045- 82CBOVIX VIX OOPP 20241120 001050000013+00006-00039+00056-00005+00012+00034-00915-006840460000632+ 81CBOVIX VIX OOPC 20241120 001100000029-00027+00095-00042-00035+00094+00161-00111-00099+ 82CBOVIX VIX OOPC 20241120 001100000160+00228-00181-00161+00225+00187-00161+08634+006505590008451+ 81CBOVIX VIX OOPP 20241120 001100000029-00027+00020-00032+00038-00020+00013-00037+00048- 82CBOVIX VIX OOPP 20241120 001100000013+00006-00041+00060-00004+00013+00038-00991-006505590000654+ 81CBOVIX VIX OOPC 20241120 001150000031-00028+00096-00040-00033+00095+00161-00109-00096+ 82CBOVIX VIX OOPC 20241120 001150000161+00228-00178-00157+00225+00186-00158+08553+006180700007992+ 81CBOVIX VIX OOPP 20241120 001150000031-00028+00022-00034+00041-00022+00013-00039+00052- 82CBOVIX VIX OOPP 20241120 001150000013+00006-00043+00064-00004+00013+00042-01072-006180700000676+ 81CBOVIX VIX OOPC 20241120 001200000033-00030+00097-00038-00030+00096+00162-00106-00092+ 82CBOVIX VIX OOPC 20241120 001200000161+00228-00176-00152+00224+00185-00154+08465+005864480007533+ 81CBOVIX VIX OOPP 20241120 001200000032-00030+00023-00036+00043-00023+00014-00042+00055- 82CBOVIX VIX OOPP 20241120 001200000014+00006-00046+00069-00003+00014+00046-01159-005864480000699+ 81CBOVIX VIX OOPC 20241120 001250000034-00031+00098-00036-00028+00097+00162-00104-00088+ 82CBOVIX VIX OOPC 20241120 001250000161+00228-00173-00148+00224+00184-00149+08371+005555760007074+ 81CBOVIX VIX OOPP 20241120 001250000034-00032+00024-00038+00046-00024+00014-00044+00059- 82CBOVIX VIX OOPP 20241120 001250000014+00006-00049+00074-00002+00015+00050-01253-005555760000721+ 81CBOVIX VIX OOPC 20241120 001300000036-00033+00099-00033-00025+00098+00163-00101-00085+ 82CBOVIX VIX OOPC 20241120 001300000161+00227-00170-00142+00223+00183-00145+08269+005253460006615+ 81CBOVIX VIX OOPP 20241120 001300000036-00033+00025-00041+00049-00025+00015-00047+00063- 82CBOVIX VIX OOPP 20241120 001300000014+00006-00052+00079-00001+00016+00055-01355-005253460000743+ 81CBOVIX VIX OOPC 20241120 001350000038-00035+00100-00031-00022+00099+00163-00099-00080+ 82CBOVIX VIX OOPC 20241120 001350000162+00227-00167-00137+00221+00182-00139+08158+004956540006155+ 81CBOVIX VIX OOPP 20241120 001350000038-00035+00026-00043+00052-00026+00015-00049+00067- 82CBOVIX VIX OOPP 20241120 001350000014+00005-00055+00084-00000+00017+00060-01466-004956540000765+ 81CBOVIX VIX OOPC 20241120 001400000040-00037+00101-00029-00019+00100+00163-00096-00076+ 82CBOVIX VIX OOPC 20241120 001400000162+00227-00164-00131+00220+00181-00134+08037+004664000005696+ 81CBOVIX VIX OOPP 20241120 001400000040-00037+00027-00045+00055-00027+00015-00052+00071- 82CBOVIX VIX OOPP 20241120 001400000014+00005-00058+00090-00001-00018+00066-01588-004664000000787+ 81CBOVIX VIX OOPC 20241120 001450000042-00039+00102-00026-00016+00101+00163-00093-00071+ 82CBOVIX VIX OOPC 20241120 001450000161+00226-00161-00125+00218+00180-00127+07903+004374840005237+ 81CBOVIX VIX OOPP 20241120 001450000042-00039+00028-00048+00058-00028+00015-00055+00076- 82CBOVIX VIX OOPP 20241120 001450000014+00004-00061+00096-00003-00019+00072-01721-004374840000810+ 81CBOVIX VIX OOPC 20241120 001500000046-00044+00103-00019-00010+00104+00163-00083-00064+ 82CBOVIX VIX OOPC 20241120 001500000161+00224-00149-00116+00214+00176-00121+07622+004544500004982+ 81CBOVIX VIX OOPP 20241120 001500000045-00044+00029-00055+00063-00030+00015-00065+00083- 82CBOVIX VIX OOPP 20241120 001500000013+00003-00073+00105-00007-00023+00078-02003-004544500001035+ 81CBOVIX VIX OOPC 20241120 001600000051-00051+00105-00006-00002+00106+00162-00066-00052+ 82CBOVIX VIX OOPC 20241120 001600000158+00220-00128-00101+00205+00168-00110+07098+004789610004499+ 81CBOVIX VIX OOPP 20241120 001600000051-00052+00031-00068+00072-00032+00014-00082+00095- 82CBOVIX VIX OOPP 20241120 001600000010+00002+00093+00121-00016-00032+00089-02527-004789610001515+ 81CBOVIX VIX OOPC 20241120 001700000055-00057+00106-00004+00005-00107+00160-00051-00043+ 82CBOVIX VIX OOPC 20241120 001700000153+00215-00109-00088+00196+00159-00101+06604+005084660004126+ 81CBOVIX VIX OOPP 20241120 001700000054-00057+00032-00078+00079-00033+00012-00097+00105- 82CBOVIX VIX OOPP 20241120 001700000006+00007+00113+00134-00025-00040+00098-03021-005084660002105+ 81CBOVIX VIX OOPC 20241120 001800000057-00061+00106-00012+00010-00106+00157-00039-00035+ 82CBOVIX VIX OOPC 20241120 001800000148+00209-00092-00077+00187+00150-00094+06169+005449870003869+ 81CBOVIX VIX OOPP 20241120 001800000057-00061+00032-00086+00084-00032+00009-00109+00113- 82CBOVIX VIX OOPP 20241120 001800000001+00012+00129+00144-00034-00049+00106-03455-005449870002810+ 81CBOVIX VIX OOPC 20241120 001900000059-00063+00105-00018+00014-00105+00154-00029-00028+ 82CBOVIX VIX OOPC 20241120 001900000143+00204-00079-00069+00179+00143-00088+05792+005741290003629+ 81CBOVIX VIX OOPP 20241120 001900000059-00063+00031-00092+00088-00031+00006-00119+00119- 82CBOVIX VIX OOPP 20241120 001900000004-00018+00143+00153-00042-00057+00112-03833-005741290003533+ 81CBOVIX VIX OOPC 20241120 002000000060-00064+00104-00023+00017-00103+00150-00021-00023+ 82CBOVIX VIX OOPC 20241120 002000000138+00198-00068-00061+00171+00136-00082+05449+005953870003390+ 81CBOVIX VIX OOPP 20241120 002000000060-00064+00030-00097+00091-00029+00003-00127+00125- 82CBOVIX VIX OOPP 20241120 002000000009-00023+00154+00160-00050-00064+00118-04175-005953870004256+ 81CBOVIX VIX OOPC 20241120 002100000060-00065+00103-00026+00020-00100+00147-00014-00018+ 82CBOVIX VIX OOPC 20241120 002100000133+00192-00058-00054+00163+00129-00076+05129+006103940003151+ 81CBOVIX VIX OOPP 20241120 002100000061-00065+00029-00100+00094-00026+00001+00133+00130- 82CBOVIX VIX OOPP 20241120 002100000015-00029+00164+00167-00059-00070+00123-04496-006103940004980+ 81CBOVIX VIX OOPC 20241120 002200000061-00065+00101-00029+00022-00098+00143-00009-00014+ 82CBOVIX VIX OOPC 20241120 002200000128+00187-00049-00048+00155+00123-00071+04822+006201970002912+ 81CBOVIX VIX OOPP 20241120 002200000061-00065+00027-00103+00096-00024+00005+00139+00134- 82CBOVIX VIX OOPP 20241120 002200000020-00035+00172+00174-00067-00077+00129-04803-006201970005703+ 81CBOVIX VIX OOPC 20241120 002300000061-00065+00099-00031+00024-00095+00140-00004-00011+ 82CBOVIX VIX OOPC 20241120 002300000123+00182-00042-00043+00149+00117-00067+04579+006406260002768+ 81CBOVIX VIX OOPP 20241120 002300000061-00064+00026-00105+00098-00021+00008+00143+00137- 82CBOVIX VIX OOPP 20241120 002300000025-00040+00179+00178-00073-00082+00132-05046-006406260006522+ 81CBOVIX VIX OOPC 20241120 002400000060-00064+00097-00033+00025-00093+00136-00001-00008+ 82CBOVIX VIX OOPC 20241120 002400000119+00177-00036-00039+00143+00112-00064+04351+006572240002624+ 81CBOVIX VIX OOPP 20241120 002400000061-00064+00024-00106+00099-00019+00011+00147+00140- 82CBOVIX VIX OOPP 20241120 002400000029-00045+00185+00182-00079-00087+00136-05273-006572240007341+ 81CBOVIX VIX OOPC 20241120 002500000060-00063+00096-00034+00026-00090+00133-00003+00005+ 82CBOVIX VIX OOPC 20241120 002500000115+00172-00031-00035+00137+00107-00060+04135+006704880002480+ 81CBOVIX VIX OOPP 20241120 002500000060-00063+00022-00108+00100-00016+00015+00150+00142- 82CBOVIX VIX OOPP 20241120 002500000033-00050+00190+00186-00085-00092+00139-05490-006704880008159+ 81CBOVIX VIX OOPC 20241120 002600000060-00062+00094-00035+00027-00087+00129-00005+00003+ 82CBOVIX VIX OOPC 20241120 002600000110+00167-00026-00032+00131+00102-00057+03927+006807910002337+ 81CBOVIX VIX OOPP 20241120 002600000060-00062+00020-00108+00101-00013+00018+00153+00145- 82CBOVIX VIX OOPP 20241120 002600000038-00054+00195+00190-00091-00097+00143-05698-006807910008978+ 81CBOVIX VIX OOPC 20241120 002700000059-00061+00092-00036+00028-00085+00126-00008+00001+ 82CBOVIX VIX OOPC 20241120 002700000106+00162-00022-00028+00125+00098-00053+03724+006884090002193+ 81CBOVIX VIX OOPP 20241120 002700000059-00061+00018-00109+00102-00010+00021+00155+00147- 82CBOVIX VIX OOPP 20241120 002700000042-00059+00199+00193-00097-00102+00146-05900-006884090009797+ 81CBOVIX VIX OOPC 20241120 002800000058-00060+00089-00036+00029-00082+00122-00010+00001- 82CBOVIX VIX OOPC 20241120 002800000101+00157-00018-00025+00119+00093-00050+03526+006935520002049+ 81CBOVIX VIX OOPP 20241120 002800000059-00059+00016-00109+00103-00007+00025+00157+00149- 82CBOVIX VIX OOPP 20241120 002800000047-00064+00203+00197-00103-00106+00149-06099-006935520010616+ 81CBOVIX VIX OOPC 20241120 002900000057-00058+00087-00036+00029-00078+00119-00012+00003- 82CBOVIX VIX OOPC 20241120 002900000097+00152-00014-00022+00113+00089-00047+03329+006963680001905+ 81CBOVIX VIX OOPP 20241120 002900000058-00058+00014-00109+00103-00004+00029+00159+00151- 82CBOVIX VIX OOPP 20241120 002900000051-00069+00207+00200-00109-00110+00153-06295-006963680011434+ 81CBOVIX VIX OOPC 20241120 003000000056-00057+00085-00036+00029-00075+00115-00013+00004- 82CBOVIX VIX OOPC 20241120 003000000092+00147-00011-00019+00107+00085-00044+03147+006993360001775+ 81CBOVIX VIX OOPP 20241120 003000000057-00056+00011-00109+00104-00001+00032+00161+00152- 82CBOVIX VIX OOPP 20241120 003000000056-00074+00210+00203-00115-00115+00156-06478-006993360012267+ 81CBOVIX VIX OOPC 20241120 003100000055-00055+00083-00036+00029-00073+00112-00014+00005- 82CBOVIX VIX OOPC 20241120 003100000089+00142-00009-00017+00103+00081-00042+03003+007074420001685+ 81CBOVIX VIX OOPP 20241120 003100000056-00055+00009-00109+00104-00001-00035+00162+00153- 82CBOVIX VIX OOPP 20241120 003100000059-00079+00212+00205-00119-00118+00158-06621-007074420013139+ 81CBOVIX VIX OOPC 20241120 003200000054-00054+00081-00035+00029-00071+00109-00015+00006- 82CBOVIX VIX OOPC 20241120 003200000086+00139-00007-00016+00099+00078-00040+02872+007157150001605+ 81CBOVIX VIX OOPP 20241120 003200000055-00053+00008-00109+00104-00004-00038+00162+00154- 82CBOVIX VIX OOPP 20241120 003200000063-00082+00214+00206-00123-00121+00160-06752-007157150014022+ 81CBOVIX VIX OOPC 20241120 003300000053-00052+00079-00035+00029-00068+00106-00016+00007- 82CBOVIX VIX OOPC 20241120 003300000082+00135-00005-00014+00095+00075-00038+02745+007225140001525+ 81CBOVIX VIX OOPP 20241120 003300000054-00052+00006-00108+00104-00006-00041+00163+00155- 82CBOVIX VIX OOPP 20241120 003300000066-00086+00216+00208-00127-00124+00162-06880-007225140014904+ 81CBOVIX VIX OOPC 20241120 003400000052-00051+00077-00035+00029-00066+00103-00017+00008- 82CBOVIX VIX OOPC 20241120 003400000079+00131-00003-00012+00091+00072-00036+02630+007297880001455+ 81CBOVIX VIX OOPP 20241120 003400000053-00051+00004-00108+00104-00008-00044+00164+00156- 82CBOVIX VIX OOPP 20241120 003400000069-00090+00218+00210-00131-00127+00163-06995-007297880015797+ 81CBOVIX VIX OOPC 20241120 003500000052-00050+00075-00034+00029-00064+00101-00017+00008- 82CBOVIX VIX OOPC 20241120 003500000076+00127-00002-00011+00088+00069-00034+02517+007358030001385+ 81CBOVIX VIX OOPP 20241120 003500000052-00049+00002-00107+00104-00011-00046+00164+00157- 82CBOVIX VIX OOPP 20241120 003500000072-00094+00219+00211-00135-00130+00165-07108-007358030016690+ 81CBOVIX VIX OOPC 20241120 003600000051-00049+00074-00034+00029-00062+00098-00018+00009- 82CBOVIX VIX OOPC 20241120 003600000074+00124-00000-00010+00084+00067-00033+02411+007415880001320+ 81CBOVIX VIX OOPP 20241120 003600000051-00048+00000-00107+00104-00013-00049+00164+00157- 82CBOVIX VIX OOPP 20241120 003600000075-00097+00221+00212-00138-00133+00167-07214-007415880017587+ 81CBOVIX VIX OOPC 20241120 003700000050-00047+00072-00033+00029-00060+00095-00018+00009- 82CBOVIX VIX OOPC 20241120 003700000071+00120-00001+00009+00081+00064-00031+02312+007472590001260+ 81CBOVIX VIX OOPP 20241120 003700000050-00046+00001+00106+00103-00015-00051+00165+00158- 82CBOVIX VIX OOPP 20241120 003700000077-00100+00222+00214-00141-00135+00168-07312-007472590018490+ 81CBOVIX VIX OOPC 20241120 003800000049-00046+00070-00033+00029-00058+00093-00018+00010- 82CBOVIX VIX OOPC 20241120 003800000069+00118-00002+00008+00079+00062-00030+02238+007561530001221+ 81CBOVIX VIX OOPP 20241120 003800000050-00045+00003+00106+00103-00016-00053+00165+00158- 82CBOVIX VIX OOPP 20241120 003800000079-00103+00222+00214-00144-00137+00169-07387-007561530019413+ 81CBOVIX VIX OOPC 20241120 003900000048-00045+00069-00032+00028-00057+00092-00018+00010- 82CBOVIX VIX OOPC 20241120 003900000067+00115-00002+00007+00076+00060-00029+02169+007648750001184+ 81CBOVIX VIX OOPP 20241120 003900000049-00044+00004+00105+00103-00018-00055+00165+00158- 82CBOVIX VIX OOPP 20241120 003900000081-00105+00223+00215-00146-00139+00170-07455-007648750020339+ 81CBOVIX VIX OOPC 20241120 004000000047-00044+00068-00032+00028-00056+00090-00018+00010- 82CBOVIX VIX OOPC 20241120 004000000066+00113-00003+00006+00074+00058-00029+02102+007728330001148+ 81CBOVIX VIX OOPP 20241120 004000000048-00043+00005+00105+00103-00019-00057+00165+00159- 82CBOVIX VIX OOPP 20241120 004000000083-00108+00224+00216-00148-00141+00171-07523-007728330021265+ 81CBOVIX VIX OOPC 20241120 004250000045-00042+00065-00031+00027-00052+00085-00018+00011- 82CBOVIX VIX OOPC 20241120 004250000061+00107-00005+00005+00069+00054-00026+01940+007895990001057+ 81CBOVIX VIX OOPP 20241120 004250000046-00041+00008+00104+00102-00023-00062+00165+00159- 82CBOVIX VIX OOPP 20241120 004250000087-00114+00225+00218-00153-00145+00173-07684-007895990023581+ 81CBOVIX VIX OOPC 20241120 004500000043-00040+00061-00029+00027-00049+00080-00018+00011- 82CBOVIX VIX OOPC 20241120 004500000057+00101-00006+00003+00064+00050-00024+01785+008022200000967+ 81CBOVIX VIX OOPP 20241120 004500000045-00038+00011+00102+00102-00026-00066+00165+00160- 82CBOVIX VIX OOPP 20241120 004500000092-00120+00226+00219-00159-00149+00176-07840-008022200025897+ 81CBOVIX VIX OOPC 20241120 004750000041-00037+00058-00028+00026-00045+00076-00018+00011- 82CBOVIX VIX OOPC 20241120 004750000052+00095-00007+00002+00059+00046-00022+01634+008109770000876+ 81CBOVIX VIX OOPP 20241120 004750000043-00036+00015+00101+00101-00030-00071+00164+00160- 82CBOVIX VIX OOPP 20241120 004750000096-00126+00227+00221-00164-00153+00178-07990-008109770028213+ 81CBOVIX VIX OOPC 20241120 005000000039-00034+00055-00026+00025-00042+00071-00017+00011- 82CBOVIX VIX OOPC 20241120 005000000048+00089-00008+00001+00054+00042-00020+01486+008160190000786+ 81CBOVIX VIX OOPP 20241120 005000000041-00033+00018+00099+00100-00033-00075+00164+00160- 82CBOVIX VIX OOPP 20241120 005000000101-00131+00228+00222-00169-00157+00180-08139-008160190030528+ 81CBOVIX VIX OOPC 20241120 005500000034-00029+00047-00023+00022-00034+00061-00016+00011- 82CBOVIX VIX OOPC 20241120 005500000039+00076-00008+00001-00043+00035-00015+01192+008148700000604+ 81CBOVIX VIX OOPP 20241120 005500000036-00027+00025+00095+00098-00041-00085+00162+00161- 82CBOVIX VIX OOPP 20241120 005500000110-00144+00228+00224-00180-00164+00184-08433-008148700035160+ 81CBOVIX VIX OOPC 20241120 006000000029-00022+00039-00018+00019-00026+00050-00014+00011- 82CBOVIX VIX OOPC 20241120 006000000029+00062-00008+00003-00032+00027-00011+00891+007967470000423+ 81CBOVIX VIX OOPP 20241120 006000000031-00021+00033+00090+00095-00049-00096+00159+00160- 82CBOVIX VIX OOPP 20241120 006000000120-00157+00228+00226-00191-00172+00189-08733-007967470039791+ 81CBOVIX VIX OOPC 20241120 006500000025-00019+00034-00015+00017-00021+00043-00012+00010- 82CBOVIX VIX OOPC 20241120 006500000024+00054-00008+00003-00026+00022-00009+00719+007967420000330+ 81CBOVIX VIX OOPP 20241120 006500000027-00017+00038+00087+00093-00054-00102+00158+00159- 82CBOVIX VIX OOPP 20241120 006500000126-00166+00227+00227-00198-00176+00191-08906-007967420044511+ 81CBOVIX VIX OOPC 20241120 007000000022-00015+00029-00013+00015-00017+00037-00010+00009- 82CBOVIX VIX OOPC 20241120 007000000019+00046-00007+00004-00021+00019-00007+00583+007967420000260+ 81CBOVIX VIX OOPP 20241120 007000000024-00013+00042+00085+00091-00059-00108+00156+00159- 82CBOVIX VIX OOPP 20241120 007000000131-00173+00226+00227-00203-00180+00193-09041-007967420049254+ 81CBOVIX VIX OOPC 20241120 007500000019-00013+00025-00011+00013-00014+00032-00009+00008- 82CBOVIX VIX OOPC 20241120 007500000016+00040-00006+00004-00017+00015-00006+00476+007967420000207+ 81CBOVIX VIX OOPP 20241120 007500000021-00010+00046+00082+00090-00062-00113+00154+00158- 82CBOVIX VIX OOPP 20241120 007500000134-00179+00225+00227-00207-00183+00195-09149-007967420054013+ 81CBOVIX VIX OOPC 20241120 008000000017-00011+00022-00009+00012-00012+00028-00008+00007- 82CBOVIX VIX OOPC 20241120 008000000013+00034-00006+00003-00014+00013-00004+00390+007967420000165+ 81CBOVIX VIX OOPP 20241120 008000000019-00008+00049+00080+00088-00065-00117+00153+00158- 82CBOVIX VIX OOPP 20241120 008000000137-00185+00224+00228-00210-00186+00196-09234-007967420058784+ 81CBOVIX VIX OOPC 20241120 008500000014-00009+00019-00008+00010-00010+00024-00006+00007- 82CBOVIX VIX OOPC 20241120 008500000011+00030-00005+00003-00011+00011-00004+00322+007967420000133+ 81CBOVIX VIX OOPP 20241120 008500000017-00006+00052+00079+00087-00067-00121+00151+00157- 82CBOVIX VIX OOPP 20241120 008500000140-00189+00224+00228-00213-00188+00197-09303-007967420063565+ 81CBOVIX VIX OOPC 20241120 009000000013-00007+00017-00007+00009-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20241120 009000000009+00026-00004+00003-00009+00009-00003+00266+007967420000108+ 81CBOVIX VIX OOPP 20241120 009000000016-00004+00054+00077+00086-00069-00124+00150+00157- 82CBOVIX VIX OOPP 20241120 009000000142-00193+00223+00228-00215-00189+00197-09358-007967420068353+ 81CBOVIX VIX OOPC 20241120 009500000011-00006+00014-00006+00008-00007+00018-00005+00005- 82CBOVIX VIX OOPC 20241120 009500000007+00023-00004+00003-00008+00008-00002+00221+007967420000088+ 81CBOVIX VIX OOPP 20241120 009500000014-00003+00056+00076+00085-00070-00126+00149+00156- 82CBOVIX VIX OOPP 20241120 009500000144-00196+00222+00228-00217-00191+00198-09403-007967420073145+ 81CBOVIX VIX OOPC 20241120 010000000010-00005+00013-00005+00007-00006+00016-00004+00005- 82CBOVIX VIX OOPC 20241120 010000000006+00020-00003+00003-00006+00007-00002+00185+007967420000072+ 81CBOVIX VIX OOPP 20241120 010000000013-00002+00058+00075+00084-00072-00128+00148+00156- 82CBOVIX VIX OOPP 20241120 010000000145-00198+00221+00228-00219-00192+00198-09440-007967420077942+ 81CBOVIX VIX OOPC 20241120 011000000007-00004+00010-00003+00005-00004+00012-00003+00004- 82CBOVIX VIX OOPC 20241120 011000000004+00015-00002+00002-00004+00005-00001+00131+007967420000049+ 81CBOVIX VIX OOPP 20241120 011000000011-00000-00060+00073+00083-00074-00131+00147+00155- 82CBOVIX VIX OOPP 20241120 011000000147-00202+00220+00227-00221-00193+00199-09494-007967420087545+ 81CBOVIX VIX OOPC 20241120 012000000006-00003+00008-00002+00004-00003+00010-00002+00003- 82CBOVIX VIX OOPC 20241120 012000000003+00012-00002+00002-00003+00004-00001+00094+007967420000034+ 81CBOVIX VIX OOPP 20241120 012000000010-00002-00062+00072+00082-00075-00134+00146+00155- 82CBOVIX VIX OOPP 20241120 012000000149-00205+00219+00228-00223-00195+00200-09531-007967420097156+ 81CBOVIX VIX OOPC 20241120 013000000005-00002+00006-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20241120 013000000002+00009-00001+00001-00002+00003-00001+00068+007967420000024+ 81CBOVIX VIX OOPP 20241120 013000000009-00003-00063+00071+00082-00076-00135+00145+00155- 82CBOVIX VIX OOPP 20241120 013000000150-00208+00218+00228-00224-00195+00200-09556-007967420106771+ 81CBOVIX VIX OOPC 20241120 014000000004-00001+00005-00001+00003-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20241120 014000000002+00007-00001+00001-00002+00002-00000+00050+007967420000017+ 81CBOVIX VIX OOPP 20241120 014000000009-00004-00064+00070+00082-00077-00137+00144+00155- 82CBOVIX VIX OOPP 20241120 014000000151-00209+00217+00228-00225-00196+00200-09575-007967420116390+ 81CBOVIX VIX OOPC 20241120 015000000003-00001+00004-00001+00002-00001+00005-00001+00002- 82CBOVIX VIX OOPC 20241120 015000000001+00006-00001+00001-00001+00002-00000+00037+007967420000013+ 81CBOVIX VIX OOPP 20241120 015000000008-00005-00065+00069+00082-00078-00137+00143+00155- 82CBOVIX VIX OOPP 20241120 015000000152-00210+00217+00228-00226-00196+00201-09587-007967420126010+ 81CBOVIXW VIX OOPC 20240227 001000000000-00000-00205-00205-00205+00205+00410-00410-00400+ 82CBOVIXW VIX OOPC 20240227 001000000409+00615-00615-00425+00425+00553-00127+09994+005274190004248+ 81CBOVIXW VIX OOPP 20240227 001000000000+00000+00000+00000+00000+00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20240227 001000000001-00000+00000+00190-00190-00000+00300-00000+005274190000000+ 81CBOVIXW VIX OOPC 20240227 001050000000-00000-00205-00205-00205+00205+00410-00410-00370+ 82CBOVIXW VIX OOPC 20240227 001050000375+00615-00615-00375+00375+00553-00112+09994+005274190003748+ 81CBOVIXW VIX OOPP 20240227 001050000000+00000+00000+00000+00000+00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20240227 001050000035-00000+00000+00240-00240-00000+00315-00000+005274190000000+ 81CBOVIXW VIX OOPC 20240227 001100000000-00000-00205-00205-00205+00205+00410-00410-00324+ 82CBOVIXW VIX OOPC 20240227 001100000325+00615-00615-00325+00325+00553-00097+09994+005274190003248+ 81CBOVIXW VIX OOPP 20240227 001100000000+00000+00000+00000+00000-00000+00000+00000+00085- 82CBOVIXW VIX OOPP 20240227 001100000085-00000+00000+00290-00290-00000+00330-00000+005274190000000+ 81CBOVIXW VIX OOPC 20240227 001150000000-00000-00205-00205-00203+00205+00410-00410-00275+ 82CBOVIXW VIX OOPC 20240227 001150000275+00615-00615-00275+00275+00553-00082+09993+005274190002748+ 81CBOVIXW VIX OOPP 20240227 001150000000+00000+00000+00000+00002-00000+00000+00000+00135- 82CBOVIXW VIX OOPP 20240227 001150000135-00000+00000+00340-00340-00000+00345-00000+005274190000000+ 81CBOVIXW VIX OOPC 20240227 001200000000-00000-00205-00205-00194+00204+00410-00410-00225+ 82CBOVIXW VIX OOPC 20240227 001200000225+00615-00615-00225+00225+00553-00067+09985+005274190002249+ 81CBOVIXW VIX OOPP 20240227 001200000000+00000+00000+00000+00011-00001-00000+00000+00185- 82CBOVIXW VIX OOPP 20240227 001200000185-00000+00000+00390-00390-00000+00360-00008-005274190000000+ 81CBOVIXW VIX OOPC 20240227 001250000000+00000+00205-00205-00167+00175+00410-00410-00175+ 82CBOVIXW VIX OOPC 20240227 001250000175+00615-00615-00175+00175+00553-00053+09912+005274190001751+ 81CBOVIXW VIX OOPP 20240227 001250000000+00000+00000+00000+00038-00030-00000+00000+00235- 82CBOVIXW VIX OOPP 20240227 001250000235-00000+00000+00440-00440-00000+00375-00081-005274190000002+ 81CBOVIXW VIX OOPC 20240227 001300000001+00001+00204-00204-00125+00126+00408-00408-00126+ 82CBOVIXW VIX OOPC 20240227 001300000126+00613-00613-00126+00126+00553-00038+09540+005274190001264+ 81CBOVIXW VIX OOPP 20240227 001300000001+00002+00001+00002+00080-00078-00002+00002+00283- 82CBOVIXW VIX OOPP 20240227 001300000283-00002+00002+00488-00488-00000+00389-00453-005274190000015+ 81CBOVIXW VIX OOPC 20240227 001350000005+00007+00197-00197-00082+00082+00402-00402-00082+ 82CBOVIXW VIX OOPC 20240227 001350000082+00607-00607-00082+00082+00551-00025+08324+005513690000825+ 81CBOVIXW VIX OOPP 20240227 001350000005+00007+00007+00008+00123-00122-00008+00008+00327- 82CBOVIXW VIX OOPP 20240227 001350000327-00008+00008+00532-00532-00002+00402-01669-005513690000075+ 81CBOVIXW VIX OOPC 20240227 001400000004+00014+00191-00191-00039+00039+00396-00396-00039+ 82CBOVIXW VIX OOPC 20240227 001400000039+00601-00601-00039+00039+00549-00012+06654+004158850000390+ 81CBOVIXW VIX OOPP 20240227 001400000004+00014+00014+00014+00166-00166-00014+00014+00371- 82CBOVIXW VIX OOPP 20240227 001400000371-00014+00014+00576-00576-00004+00415-03339-004158850000140+ 81CBOVIXW VIX OOPC 20240227 001450000007+00018+00161-00161-00019+00019+00366-00366-00019+ 82CBOVIXW VIX OOPC 20240227 001450000019+00571-00571-00019+00019+00540-00006+03771+004914180000187+ 81CBOVIXW VIX OOPP 20240227 001450000007+00018+00044+00044+00186-00186-00044+00044+00391- 82CBOVIXW VIX OOPP 20240227 001450000391-00044+00044+00596-00596-00013+00422-06222-004914180000436+ 81CBOVIXW VIX OOPC 20240227 001500000009+00015+00116-00115-00015+00015+00320-00320-00015+ 82CBOVIXW VIX OOPC 20240227 001500000015+00525-00525-00015+00015+00526-00005+02521+006964520000151+ 81CBOVIXW VIX OOPP 20240227 001500000009+00015+00089+00090+00190-00190-00090+00090+00395- 82CBOVIXW VIX OOPP 20240227 001500000395-00090+00090+00600-00600-00027+00423-07472-006964520000901+ 81CBOVIXW VIX OOPC 20240227 001600000007+00008+00048-00033-00008+00008+00227-00227-00008+ 82CBOVIXW VIX OOPC 20240227 001600000008+00432-00432-00008+00008+00499-00002+01235+009183760000080+ 81CBOVIXW VIX OOPP 20240227 001600000007+00008+00157+00172+00197-00197-00182+00183+00402- 82CBOVIXW VIX OOPP 20240227 001600000402-00183+00183+00607-00607-00055+00425-08758-009183760001829+ 81CBOVIXW VIX OOPC 20240227 001700000006+00006+00016-00002-00006+00006+00139-00131-00006+ 82CBOVIXW VIX OOPC 20240227 001700000006+00334-00334-00006+00006+00469-00002+00794+011483490000059+ 81CBOVIXW VIX OOPP 20240227 001700000005+00006+00189+00203+00199-00199-00271+00279+00404- 82CBOVIXW VIX OOPP 20240227 001700000404-00280+00281+00609-00609-00084+00425-09199-011483490002807+ 81CBOVIXW VIX OOPC 20240227 001800000004+00004+00004-00002+00004+00004+00074-00056-00004+ 82CBOVIXW VIX OOPC 20240227 001800000004+00240-00237-00004+00004+00440-00001+00486+012935120000037+ 81CBOVIXW VIX OOPP 20240227 001800000003+00004+00201+00207+00201-00201-00336+00354+00406- 82CBOVIXW VIX OOPP 20240227 001800000406-00374+00378+00611-00611-00114+00426-09507-012935120003785+ 81CBOVIXW VIX OOPC 20240227 001900000003+00003+00000+00003+00003+00003+00037-00019-00003+ 82CBOVIXW VIX OOPC 20240227 001900000003+00159-00145-00003+00003+00410-00001+00373+014781310000031+ 81CBOVIXW VIX OOPP 20240227 001900000003+00003+00205+00208+00202-00202-00373+00391+00407- 82CBOVIXW VIX OOPP 20240227 001900000407-00456+00469+00612-00612-00143+00426-09620-014781310004778+ 81CBOVIXW VIX OOPC 20240227 002000000002+00003+00001+00002+00003+00003+00017-00005-00003+ 82CBOVIXW VIX OOPC 20240227 002000000003+00098-00078-00003+00003+00380-00001+00284+016289640000025+ 81CBOVIXW VIX OOPP 20240227 002000000002+00002+00206+00207+00203-00203-00392+00404+00408- 82CBOVIXW VIX OOPP 20240227 002000000408-00516+00537+00613-00613-00173+00426-09709-016289640005772+ 81CBOVIXW VIX OOPC 20240227 002100000002+00002+00002+00002+00002+00002+00008-00001-00002+ 82CBOVIXW VIX OOPC 20240227 002100000002+00058-00038-00002+00002+00350-00001+00221+017620360000020+ 81CBOVIXW VIX OOPP 20240227 002100000002+00002+00206+00207+00203-00203-00402+00409+00408- 82CBOVIXW VIX OOPP 20240227 002100000408-00556+00577+00613-00613-00203+00427-09772-017620360006766+ 81CBOVIXW VIX OOPC 20240227 002200000002+00002+00001+00002+00002+00002+00003-00001+00002+ 82CBOVIXW VIX OOPC 20240227 002200000002+00033-00017-00002+00002+00320-00000+00166+018652100000016+ 81CBOVIXW VIX OOPP 20240227 002200000001+00001+00206+00206+00204-00204-00406+00410+00409- 82CBOVIXW VIX OOPP 20240227 002200000409-00582+00598+00614-00614-00233+00427-09827-018652100007761+ 81CBOVIXW VIX OOPC 20240227 002300000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20240227 002300000001+00018-00006-00001+00001+00291-00000+00117+019324630000011+ 81CBOVIXW VIX OOPP 20240227 002300000001+00001+00206+00206+00204-00204-00409+00410+00409- 82CBOVIXW VIX OOPP 20240227 002300000409-00597+00608+00614-00614-00263+00427-09876-019324630008756+ 81CBOVIXW VIX OOPC 20240227 002400000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20240227 002400000001+00008-00002-00001+00001+00261-00000+00069+019452180000006+ 81CBOVIXW VIX OOPP 20240227 002400000000+00000+00205+00205+00205-00205-00409+00410+00410- 82CBOVIXW VIX OOPP 20240227 002400000410-00606+00613+00615-00615-00292+00427-09924-019452180009751+ 81CBOVIXW VIX OOPC 20240227 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 002500000000+00004-00000-00000+00000+00231-00000+00039+019452180000003+ 81CBOVIXW VIX OOPP 20240227 002500000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 002500000410-00611+00614+00615-00615-00322+00427-09955-019452180010747+ 81CBOVIXW VIX OOPC 20240227 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 002600000000+00001-00000-00000+00000+00201-00000+00021+019452180000002+ 81CBOVIXW VIX OOPP 20240227 002600000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 002600000410-00613+00614+00615-00615-00352+00427-09972-019452180011745+ 81CBOVIXW VIX OOPC 20240227 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 002700000000+00001-00000+00000+00000+00172-00000+00011+019452180000001+ 81CBOVIXW VIX OOPP 20240227 002700000000-00000-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240227 002700000410-00614+00614+00615-00615-00381+00427-09982-019452180012743+ 81CBOVIXW VIX OOPC 20240227 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 002800000000+00000-00000+00000+00000+00144-00000+00006+019452180000001+ 81CBOVIXW VIX OOPP 20240227 002800000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240227 002800000410-00614+00614+00615-00615-00410+00427-09987-019452180013742+ 81CBOVIXW VIX OOPC 20240227 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 002900000000+00000-00000+00000+00000+00116-00000+00003+019452180000000+ 81CBOVIXW VIX OOPP 20240227 002900000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 002900000411-00614+00614+00616-00616-00437+00427-09990-019452180014742+ 81CBOVIXW VIX OOPC 20240227 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003000000000+00000-00000+00000+00000+00092-00000+00001+019452180000000+ 81CBOVIXW VIX OOPP 20240227 003000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 003000000411-00614+00614+00616-00616-00462+00427-09992-019452180015741+ 81CBOVIXW VIX OOPC 20240227 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003100000000+00000+00000+00000+00000+00069-00000+00001+019452180000000+ 81CBOVIXW VIX OOPP 20240227 003100000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 003100000411-00614+00614+00616-00616-00484+00427-09993-019452180016740+ 81CBOVIXW VIX OOPC 20240227 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003200000000+00000+00000+00000+00000+00051-00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 003200000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 003200000411-00614+00614+00616-00616-00502+00427-09993-019452180017740+ 81CBOVIXW VIX OOPC 20240227 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003300000000+00000+00000+00000+00000+00036-00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 003300000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 003300000411-00614+00614+00616-00616-00518+00427-09993-019452180018739+ 81CBOVIXW VIX OOPC 20240227 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003400000000+00000+00000+00000+00000+00024-00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 003400000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 003400000411-00614+00614+00616-00616-00529+00427-09993-019452180019738+ 81CBOVIXW VIX OOPC 20240227 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003500000000+00000+00000+00000+00000+00016-00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 003500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 003500000411-00614+00614+00616-00616-00538+00427-09994-019452180020738+ 81CBOVIXW VIX OOPC 20240227 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003600000000+00000+00000+00000+00000+00010-00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 003600000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 003600000411-00614+00614+00616-00616-00543+00427-09994-019452180021737+ 81CBOVIXW VIX OOPC 20240227 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003700000000+00000+00000+00000+00000+00006-00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 003700000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 003700000411-00614+00614+00616-00616-00547+00427-09994-019452180022737+ 81CBOVIXW VIX OOPC 20240227 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003800000000+00000+00000+00000+00000+00003-00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 003800000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 003800000411-00614+00614+00616-00616-00550+00427-09994-019452180023736+ 81CBOVIXW VIX OOPC 20240227 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003900000000+00000+00000+00000+00000+00002-00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 003900000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 003900000411-00614+00614+00616-00616-00551+00427-09994-019452180024735+ 81CBOVIXW VIX OOPC 20240227 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 004000000000+00000+00000+00000+00000+00001-00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 004000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 004000000411-00614+00614+00616-00616-00552+00427-09994-019452180025735+ 81CBOVIXW VIX OOPC 20240227 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 004250000000+00000+00000+00000+00000+00000-00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 004250000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 004250000411-00614+00614+00616-00616-00553+00428-09994-019452180028233+ 81CBOVIXW VIX OOPC 20240227 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 004500000000+00000+00000+00000+00000+00000-00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 004500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 004500000411-00614+00614+00616-00616-00553+00428-09994-019452180030732+ 81CBOVIXW VIX OOPC 20240227 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 004750000000+00000+00000+00000+00000+00000-00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 004750000001-00001-00203+00203+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240227 004750000411-00613+00613+00616-00616-00553+00428-09994-019452180033230+ 81CBOVIXW VIX OOPC 20240227 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 005000000000+00000+00000+00000+00000+00000+00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 005000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIXW VIX OOPP 20240227 005000000412-00613+00613+00616-00616-00553+00428-09994-019452180035729+ 81CBOVIXW VIX OOPC 20240227 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 005500000000+00000+00000+00000+00000+00000+00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 005500000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIXW VIX OOPP 20240227 005500000412-00613+00613+00617-00617-00553+00428-09994-019452180040726+ 81CBOVIXW VIX OOPC 20240227 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 006000000000+00000+00000+00000+00000+00000+00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 006000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIXW VIX OOPP 20240227 006000000412-00613+00613+00617-00617-00553+00428-09994-019452180045723+ 81CBOVIXW VIX OOPC 20240227 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 006500000000+00000+00000+00000+00000+00000+00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 006500000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIXW VIX OOPP 20240227 006500000412-00613+00613+00617-00617-00553+00428-09994-019452180050720+ 81CBOVIXW VIX OOPC 20240227 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 007000000000+00000+00000+00000+00000+00000+00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 007000000002-00002-00203+00203+00207-00207-00407+00407+00412- 82CBOVIXW VIX OOPP 20240227 007000000412-00612+00612+00617-00617-00553+00428-09994-019452180055717+ 81CBOVIXW VIX OOPC 20240227 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 007500000000+00000+00000+00000+00000+00000+00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 007500000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240227 007500000413-00612+00612+00618-00618-00553+00428-09994-019452180060714+ 81CBOVIXW VIX OOPC 20240227 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 008000000000+00000+00000+00000+00000+00000+00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 008000000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240227 008000000413-00612+00612+00618-00618-00553+00428-09994-019452180065711+ 81CBOVIXW VIX OOPC 20240227 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 008500000000+00000+00000+00000+00000+00000+00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 008500000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240227 008500000413-00612+00612+00618-00618-00552+00428-09994-019452180070708+ 81CBOVIXW VIX OOPC 20240227 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 009000000000+00000+00000+00000+00000+00000+00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 009000000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240227 009000000413-00612+00612+00618-00618-00552+00428-09994-019452180075705+ 81CBOVIXW VIX OOPC 20240227 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 009500000000+00000+00000+00000+00000+00000+00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 009500000004-00004-00201+00201+00209-00209-00406+00406+00414- 82CBOVIXW VIX OOPP 20240227 009500000414-00611+00611+00618-00618-00552+00428-09994-019452180080702+ 81CBOVIXW VIX OOPC 20240227 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 010000000000+00000+00000+00000+00000+00000+00000+00000+019452180000000+ 81CBOVIXW VIX OOPP 20240227 010000000004-00004-00201+00201+00209-00209-00406+00406+00414- 82CBOVIXW VIX OOPP 20240227 010000000414-00611+00611+00619-00619-00552+00428-09994-019452180085700+ 81CBOVIXW VIX OOPC 20240306 001000000001-00001+00204-00204-00194+00205+00409-00409-00352+ 82CBOVIXW VIX OOPC 20240306 001000000383+00614-00614-00430+00441+00553-00133+09882+009003400004426+ 81CBOVIXW VIX OOPP 20240306 001000000001-00001+00001+00001+00011-00000+00001+00001+00057- 82CBOVIXW VIX OOPP 20240306 001000000026-00001+00001+00184-00173-00000+00299-00099-009003400000008+ 81CBOVIXW VIX OOPC 20240306 001050000002-00001+00204-00204-00188+00204+00408-00408-00330+ 82CBOVIXW VIX OOPC 20240306 001050000362+00613-00613-00387+00393+00552-00118+09818+008513020003932+ 81CBOVIXW VIX OOPP 20240306 001050000001-00001+00001+00001+00017-00000-00001+00001+00079- 82CBOVIXW VIX OOPP 20240306 001050000047-00001+00001+00227-00221-00000+00314-00163-008513020000014+ 81CBOVIXW VIX OOPC 20240306 001100000002-00002+00203-00203-00181+00203+00408-00408-00304+ 82CBOVIXW VIX OOPC 20240306 001100000332+00612-00612-00341+00344+00552-00103+09745+007821310003438+ 81CBOVIXW VIX OOPP 20240306 001100000002-00002+00001+00002+00024-00002-00002+00002+00106- 82CBOVIXW VIX OOPP 20240306 001100000077-00002+00002+00273-00270-00001+00329-00236-007821310000019+ 81CBOVIXW VIX OOPC 20240306 001150000003-00002+00203-00202-00171+00200+00407-00407-00272+ 82CBOVIXW VIX OOPC 20240306 001150000292+00612-00612-00294+00294+00552-00088+09657+007016830002944+ 81CBOVIXW VIX OOPP 20240306 001150000003-00002+00002+00002+00033-00004-00002+00002+00137- 82CBOVIXW VIX OOPP 20240306 001150000117-00002+00002+00320-00320-00001+00344-00324-007016830000024+ 81CBOVIXW VIX OOPC 20240306 001200000004-00003+00202-00202-00159+00195+00407-00407-00235+ 82CBOVIXW VIX OOPC 20240306 001200000245+00611-00611-00245+00245+00552-00074+09547+006135120002451+ 81CBOVIXW VIX OOPP 20240306 001200000004-00003+00002+00003+00046-00010-00003+00003+00174- 82CBOVIXW VIX OOPP 20240306 001200000164-00003+00003+00369-00369-00001+00358-00434-006135120000030+ 81CBOVIXW VIX OOPC 20240306 001250000006-00003+00202-00201-00142+00180+00406-00406-00192+ 82CBOVIXW VIX OOPC 20240306 001250000196+00611-00611-00196+00196+00552-00059+09400+005190370001957+ 81CBOVIXW VIX OOPP 20240306 001250000006-00004+00003+00004+00063-00024-00003+00004+00217- 82CBOVIXW VIX OOPP 20240306 001250000214-00004+00004+00418-00418-00001+00373-00581-005190370000035+ 81CBOVIXW VIX OOPC 20240306 001300000009-00009+00198-00196-00116+00148+00401-00401-00150+ 82CBOVIXW VIX OOPC 20240306 001300000151+00605-00605-00151+00151+00550-00045+08717+005242070001513+ 81CBOVIXW VIX OOPP 20240306 001300000009-00009+00007+00009+00089-00057-00009+00009+00260- 82CBOVIXW VIX OOPP 20240306 001300000258-00009+00009+00463-00463-00003+00386-01264-005242070000090+ 81CBOVIXW VIX OOPC 20240306 001350000012-00016+00191-00188-00089+00109+00393-00392-00109+ 82CBOVIXW VIX OOPC 20240306 001350000109+00597-00597-00109+00109+00548-00033+07804+004988000001093+ 81CBOVIXW VIX OOPP 20240306 001350000012-00016+00014+00017+00116-00096-00017+00017+00301- 82CBOVIXW VIX OOPP 20240306 001350000300-00017+00017+00505-00505-00005+00399-02178-004988000000170+ 81CBOVIXW VIX OOPC 20240306 001400000014-00027+00175-00166-00067+00081+00371-00370-00081+ 82CBOVIXW VIX OOPC 20240306 001400000081+00575-00575-00081+00081+00541-00024+06334+005632010000814+ 81CBOVIXW VIX OOPP 20240306 001400000014-00027+00030+00039+00138-00123-00038+00039+00328- 82CBOVIXW VIX OOPP 20240306 001400000328-00039+00039+00533-00533-00012+00407-03647-005632010000390+ 81CBOVIXW VIX OOPC 20240306 001450000013-00032+00154-00131-00053+00067+00339-00335-00066+ 82CBOVIXW VIX OOPC 20240306 001450000067+00540-00540-00067+00067+00530-00020+05067+006783000000671+ 81CBOVIXW VIX OOPP 20240306 001450000013-00032+00051+00073+00151-00138-00070+00075+00343- 82CBOVIXW VIX OOPP 20240306 001450000342-00074+00075+00547-00547-00022+00412-04914-006783000000746+ 81CBOVIXW VIX OOPC 20240306 001500000011-00032+00134-00098-00045+00058+00306-00294-00057+ 82CBOVIXW VIX OOPC 20240306 001500000058+00502-00499-00058+00058+00518-00017+04190+007874400000580+ 81CBOVIXW VIX OOPP 20240306 001500000011-00032+00071+00106+00160-00147-00103+00115+00352- 82CBOVIXW VIX OOPP 20240306 001500000352-00113+00115+00556-00556-00035+00414-05792-007874400001154+ 81CBOVIXW VIX OOPC 20240306 001600000009-00027+00103-00053-00031+00039+00249-00219-00039+ 82CBOVIXW VIX OOPC 20240306 001600000040+00430-00418-00040+00040+00494-00012+02906+009045710000397+ 81CBOVIXW VIX OOPP 20240306 001600000009-00027+00102+00152+00174-00165-00160+00191+00370- 82CBOVIXW VIX OOPP 20240306 001600000370-00185+00197+00575-00575-00059+00420-07076-009045710001970+ 81CBOVIXW VIX OOPC 20240306 001700000006-00021+00078-00027-00022+00028+00200-00153-00028+ 82CBOVIXW VIX OOPC 20240306 001700000028+00361-00334-00028+00028+00467-00009+02085+010054050000285+ 81CBOVIXW VIX OOPP 20240306 001700000006-00021+00126+00178+00183-00177-00209+00257+00382- 82CBOVIXW VIX OOPP 20240306 001700000381-00253+00280+00586-00586-00086+00423-07896-010054050002855+ 81CBOVIXW VIX OOPC 20240306 001800000005-00014+00057-00012-00014+00017+00156-00100-00017+ 82CBOVIXW VIX OOPC 20240306 001800000017+00298-00256-00017+00017+00440-00005+01367+010287820000172+ 81CBOVIXW VIX OOPP 20240306 001800000005-00014+00147+00193+00191-00188-00253+00309+00393- 82CBOVIXW VIX OOPP 20240306 001800000392-00316+00358+00597-00597-00112+00427-08615-010287820003741+ 81CBOVIXW VIX OOPC 20240306 001900000003-00013+00046-00006-00012+00015+00127-00069-00015+ 82CBOVIXW VIX OOPC 20240306 001900000015+00249-00193-00015+00016+00411-00005+01142+011616410000155+ 81CBOVIXW VIX OOPP 20240306 001900000003-00013+00159+00199+00193-00190-00282+00340+00394- 82CBOVIXW VIX OOPP 20240306 001900000394-00365+00421+00599-00599-00142+00427-08839-011616410004722+ 81CBOVIXW VIX OOPC 20240306 002000000002-00012+00037-00002-00011+00014+00105-00049-00013+ 82CBOVIXW VIX OOPC 20240306 002000000014+00209-00147-00014+00014+00382-00004+00965+012733210000138+ 81CBOVIXW VIX OOPP 20240306 002000000002-00011+00167+00202+00194-00191-00304+00360+00396- 82CBOVIXW VIX OOPP 20240306 002000000396-00405+00467+00601-00601-00171+00428-09016-012733210005703+ 81CBOVIXW VIX OOPC 20240306 002100000001-00010+00030-00000-00009+00012+00087-00036-00012+ 82CBOVIXW VIX OOPC 20240306 002100000012+00177-00113-00012+00012+00353-00004+00817+013663990000121+ 81CBOVIXW VIX OOPP 20240306 002100000002-00010+00174+00204+00196-00193-00322+00373+00398- 82CBOVIXW VIX OOPP 20240306 002100000398-00437+00501+00602-00602-00199+00428-09164-013663990006684+ 81CBOVIXW VIX OOPC 20240306 002200000001-00009+00025-00001+00008+00010+00073-00026-00010+ 82CBOVIXW VIX OOPC 20240306 002200000010+00150-00087-00010+00010+00325-00003+00687+014422030000104+ 81CBOVIXW VIX OOPP 20240306 002200000001-00009+00180+00205+00197-00195-00336+00383+00400- 82CBOVIXW VIX OOPP 20240306 002200000399-00464+00527+00604-00604-00227+00429-09294-014422030007665+ 81CBOVIXW VIX OOPC 20240306 002300000000-00008+00020-00002+00007+00009+00061-00019-00008+ 82CBOVIXW VIX OOPC 20240306 002300000009+00127-00067-00009+00009+00299-00003+00570+015009910000087+ 81CBOVIXW VIX OOPP 20240306 002300000001-00007+00184+00206+00198-00197-00348+00390+00401- 82CBOVIXW VIX OOPP 20240306 002300000401-00487+00547+00606-00606-00254+00429-09411-015009910008647+ 81CBOVIXW VIX OOPC 20240306 002400000000-00006+00016-00002+00005+00007+00050-00013-00007+ 82CBOVIXW VIX OOPC 20240306 002400000007+00107-00051-00007+00007+00273-00002+00462+015421130000070+ 81CBOVIXW VIX OOPP 20240306 002400000001-00006+00188+00206+00200-00198-00359+00396+00403- 82CBOVIXW VIX OOPP 20240306 002400000403-00507+00563+00608-00608-00280+00430-09519-015421130009628+ 81CBOVIXW VIX OOPC 20240306 002500000000-00005+00014-00002+00005+00006+00042-00010-00006+ 82CBOVIXW VIX OOPC 20240306 002500000006+00092-00040-00006+00006+00249-00002+00392+015945300000060+ 81CBOVIXW VIX OOPP 20240306 002500000001-00005+00191+00206+00200-00199-00367+00399+00404- 82CBOVIXW VIX OOPP 20240306 002500000404-00522+00574+00609-00609-00304+00430-09589-015945300010616+ 81CBOVIXW VIX OOPC 20240306 002600000000+00005+00012-00002+00004+00005+00037-00008-00005+ 82CBOVIXW VIX OOPC 20240306 002600000006+00080-00033-00006+00006+00227-00002+00355+016629290000055+ 81CBOVIXW VIX OOPP 20240306 002600000000-00005+00192+00206+00201-00200-00372+00401+00405- 82CBOVIXW VIX OOPP 20240306 002600000404-00533+00581+00609-00609-00325+00430-09626-016629290011610+ 81CBOVIXW VIX OOPC 20240306 002700000000+00005+00010-00002+00004+00005+00032-00006-00005+ 82CBOVIXW VIX OOPC 20240306 002700000005+00071-00027-00005+00005+00207-00002+00322+017251540000051+ 81CBOVIXW VIX OOPP 20240306 002700000000-00004+00194+00206+00201-00200-00377+00403+00405- 82CBOVIXW VIX OOPP 20240306 002700000405-00543+00587+00610-00610-00345+00431-09660-017251540012604+ 81CBOVIXW VIX OOPC 20240306 002800000000+00004+00009-00002+00004+00005+00028-00005-00005+ 82CBOVIXW VIX OOPC 20240306 002800000005+00063-00022-00005+00005+00189-00001+00291+017813000000047+ 81CBOVIXW VIX OOPP 20240306 002800000000-00004+00195+00206+00202-00201-00381+00404+00405- 82CBOVIXW VIX OOPP 20240306 002800000405-00551+00591+00610-00610-00363+00431-09690-017813000013598+ 81CBOVIXW VIX OOPC 20240306 002900000000+00004+00008-00002+00003+00004+00025-00004-00004+ 82CBOVIXW VIX OOPC 20240306 002900000004+00055-00019-00004+00004+00173-00001+00263+018317250000043+ 81CBOVIXW VIX OOPP 20240306 002900000000-00003+00196+00206+00202-00201-00384+00405+00406- 82CBOVIXW VIX OOPP 20240306 002900000406-00558+00595+00611-00611-00380+00431-09719-018317250014592+ 81CBOVIXW VIX OOPC 20240306 003000000000+00004+00007-00002+00003+00004+00022-00003-00004+ 82CBOVIXW VIX OOPC 20240306 003000000004+00049-00016-00004+00004+00158-00001+00238+018793020000039+ 81CBOVIXW VIX OOPP 20240306 003000000000-00003+00197+00206+00202-00202-00387+00406+00406- 82CBOVIXW VIX OOPP 20240306 003000000406-00564+00598+00611-00611-00395+00431-09743-018793020015587+ 81CBOVIXW VIX OOPC 20240306 003100000001+00003+00006-00002+00003+00004+00020-00002-00004+ 82CBOVIXW VIX OOPC 20240306 003100000004+00045-00014-00004+00004+00145-00001+00223+019340940000038+ 81CBOVIXW VIX OOPP 20240306 003100000000-00003+00198+00206+00202-00202-00389+00406+00407- 82CBOVIXW VIX OOPP 20240306 003100000406-00569+00600+00611-00611-00408+00431-09758-019340940016583+ 81CBOVIXW VIX OOPC 20240306 003200000001+00003+00005-00002+00003+00004+00018-00002-00003+ 82CBOVIXW VIX OOPC 20240306 003200000004+00041-00012-00004+00004+00133-00001+00209+019852400000036+ 81CBOVIXW VIX OOPP 20240306 003200000000-00003+00199+00206+00203-00202-00391+00407+00407- 82CBOVIXW VIX OOPP 20240306 003200000407-00573+00602+00611-00611-00420+00431-09773-019852400017580+ 81CBOVIXW VIX OOPC 20240306 003300000001+00003+00005-00002+00003+00003+00016-00002-00003+ 82CBOVIXW VIX OOPC 20240306 003300000003+00037-00010-00003+00003+00122-00001+00195+020328890000034+ 81CBOVIXW VIX OOPP 20240306 003300000000-00002+00199+00206+00203-00202-00392+00407+00407- 82CBOVIXW VIX OOPP 20240306 003300000407-00576+00603+00612-00612-00430+00431-09786-020328890018576+ 81CBOVIXW VIX OOPC 20240306 003400000001+00003+00004-00002+00003+00003+00015-00001-00003+ 82CBOVIXW VIX OOPC 20240306 003400000003+00034-00009-00003+00003+00113-00001+00183+020771720000032+ 81CBOVIXW VIX OOPP 20240306 003400000000-00002+00200+00206+00203-00202-00394+00407+00407- 82CBOVIXW VIX OOPP 20240306 003400000407-00580+00604+00612-00612-00440+00431-09799-020771720019573+ 81CBOVIXW VIX OOPC 20240306 003500000001+00003+00004-00002+00002+00003+00014-00001-00003+ 82CBOVIXW VIX OOPC 20240306 003500000003+00031-00008-00003+00003+00104-00001+00171+021181910000030+ 81CBOVIXW VIX OOPP 20240306 003500000000-00002+00200+00206+00203-00203-00395+00408+00407- 82CBOVIXW VIX OOPP 20240306 003500000407-00582+00605+00612-00612-00449+00431-09811-021181910020569+ 81CBOVIXW VIX OOPC 20240306 003600000001+00003+00004-00002+00002+00003+00012-00001-00003+ 82CBOVIXW VIX OOPC 20240306 003600000003+00028-00007-00003+00003+00096-00001+00159+021560150000029+ 81CBOVIXW VIX OOPP 20240306 003600000000-00002+00200+00206+00203-00203-00396+00408+00408- 82CBOVIXW VIX OOPP 20240306 003600000408-00585+00606+00612-00612-00457+00431-09822-021560150021565+ 81CBOVIXW VIX OOPC 20240306 003700000001+00002+00003-00002+00002+00003+00011-00000-00003+ 82CBOVIXW VIX OOPC 20240306 003700000003+00026-00006-00003+00003+00089-00001+00148+021906850000027+ 81CBOVIXW VIX OOPP 20240306 003700000000-00001+00201+00205+00204-00203-00397+00408+00408- 82CBOVIXW VIX OOPP 20240306 003700000408-00587+00607+00613-00613-00464+00431-09833-021906850022562+ 81CBOVIXW VIX OOPC 20240306 003800000001+00002+00003-00002+00002+00002+00010-00000-00002+ 82CBOVIXW VIX OOPC 20240306 003800000002+00023-00005-00002+00002+00082-00001+00137+022222050000025+ 81CBOVIXW VIX OOPP 20240306 003800000000-00001+00201+00205+00204-00203-00398+00408+00408- 82CBOVIXW VIX OOPP 20240306 003800000408-00590+00608+00613-00613-00471+00431-09844-022222050023558+ 81CBOVIXW VIX OOPC 20240306 003900000001+00002+00003-00002+00002+00002+00009-00000-00002+ 82CBOVIXW VIX OOPC 20240306 003900000002+00021-00004-00002+00002+00076-00001+00127+022505440000023+ 81CBOVIXW VIX OOPP 20240306 003900000000-00001+00201+00205+00204-00204-00399+00408+00408- 82CBOVIXW VIX OOPP 20240306 003900000408-00592+00609+00613-00613-00477+00432-09855-022505440024555+ 81CBOVIXW VIX OOPC 20240306 004000000001+00002+00002-00001+00002+00002+00008-00000-00002+ 82CBOVIXW VIX OOPC 20240306 004000000002+00020-00004-00002+00002+00070-00001+00116+022756240000021+ 81CBOVIXW VIX OOPP 20240306 004000000001-00001+00201+00205+00204-00204-00400+00408+00409- 82CBOVIXW VIX OOPP 20240306 004000000408-00594+00609+00613-00613-00483+00432-09865-022756240025551+ 81CBOVIXW VIX OOPC 20240306 004250000001+00002+00002-00001+00001+00002+00006-00000+00002+ 82CBOVIXW VIX OOPC 20240306 004250000002+00015-00003-00002+00002+00057-00000+00092+023230070000017+ 81CBOVIXW VIX OOPP 20240306 004250000001-00000+00202+00205+00205-00204-00402+00408+00409- 82CBOVIXW VIX OOPP 20240306 004250000409-00598+00610+00614-00614-00496+00432-09890-023230070028042+ 81CBOVIXW VIX OOPC 20240306 004500000000+00001+00001-00001+00001+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20240306 004500000001+00012-00002-00001+00001+00046-00000+00068+023443970000012+ 81CBOVIXW VIX OOPP 20240306 004500000001-00000-00202+00204+00205-00205-00403+00408+00410- 82CBOVIXW VIX OOPP 20240306 004500000410-00601+00611+00614-00614-00507+00432-09913-023443970030533+ 81CBOVIXW VIX OOPC 20240306 004750000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240306 004750000001+00008-00001-00001+00001+00035-00000+00046+023385220000008+ 81CBOVIXW VIX OOPP 20240306 004750000001-00001-00202+00204+00206-00205-00405+00408+00410- 82CBOVIXW VIX OOPP 20240306 004750000410-00604+00612+00615-00615-00517+00432-09935-023385220033025+ 81CBOVIXW VIX OOPC 20240306 005000000000+00001+00001-00000+00000+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20240306 005000000001+00006-00001-00001+00001+00028-00000+00032+023385220000005+ 81CBOVIXW VIX OOPP 20240306 005000000001-00001-00203+00204+00206-00206-00406+00408+00411- 82CBOVIXW VIX OOPP 20240306 005000000410-00607+00612+00615-00615-00525+00432-09949-023385220035518+ 81CBOVIXW VIX OOPC 20240306 005500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240306 005500000000+00003-00000-00000+00000+00017-00000+00016+023385220000003+ 81CBOVIXW VIX OOPP 20240306 005500000002-00002-00203+00203+00206-00206-00406+00408+00411- 82CBOVIXW VIX OOPP 20240306 005500000411-00609+00612+00616-00616-00535+00432-09966-023385220040506+ 81CBOVIXW VIX OOPC 20240306 006000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240306 006000000000+00002-00000-00000+00000+00010-00000+00008+023385220000001+ 81CBOVIXW VIX OOPP 20240306 006000000002-00002-00203+00203+00207-00207-00407+00408+00411- 82CBOVIXW VIX OOPP 20240306 006000000411-00610+00612+00616-00616-00542+00432-09974-023385220045496+ 81CBOVIXW VIX OOPC 20240306 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 006500000000+00001-00000-00000+00000+00006-00000+00004+023385220000001+ 81CBOVIXW VIX OOPP 20240306 006500000002-00002-00202+00203+00207-00207-00407+00407+00412- 82CBOVIXW VIX OOPP 20240306 006500000412-00611+00612+00616-00616-00546+00433-09978-023385220050486+ 81CBOVIXW VIX OOPC 20240306 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 007000000000+00001-00000+00000+00000+00004-00000+00002+023385220000000+ 81CBOVIXW VIX OOPP 20240306 007000000002-00002-00202+00202+00207-00207-00407+00407+00412- 82CBOVIXW VIX OOPP 20240306 007000000412-00611+00612+00617-00617-00548+00433-09980-023385220055477+ 81CBOVIXW VIX OOPC 20240306 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 007500000000+00000-00000+00000+00000+00002-00000+00001+023385220000000+ 81CBOVIXW VIX OOPP 20240306 007500000003-00003-00202+00202+00207-00207-00407+00407+00412- 82CBOVIXW VIX OOPP 20240306 007500000412-00611+00612+00617-00617-00550+00433-09981-023385220060468+ 81CBOVIXW VIX OOPC 20240306 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 008000000000+00000-00000+00000+00000+00001-00000+00000+023385220000000+ 81CBOVIXW VIX OOPP 20240306 008000000003-00003-00202+00202+00208-00208-00407+00407+00412- 82CBOVIXW VIX OOPP 20240306 008000000412-00611+00611+00617-00617-00550+00433-09981-023385220065459+ 81CBOVIXW VIX OOPC 20240306 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 008500000000+00000-00000+00000+00000+00001-00000+00000+023385220000000+ 81CBOVIXW VIX OOPP 20240306 008500000003-00003-00202+00202+00208-00208-00406+00406+00413- 82CBOVIXW VIX OOPP 20240306 008500000413-00611+00611+00617-00617-00551+00433-09981-023385220070450+ 81CBOVIXW VIX OOPC 20240306 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 009000000000+00000-00000+00000+00000+00001-00000+00000+023385220000000+ 81CBOVIXW VIX OOPP 20240306 009000000003-00003-00201+00201+00208-00208-00406+00406+00413- 82CBOVIXW VIX OOPP 20240306 009000000413-00611+00611+00618-00618-00551+00433-09982-023385220075442+ 81CBOVIXW VIX OOPC 20240306 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 009500000000+00000-00000+00000+00000+00000-00000+00000+023385220000000+ 81CBOVIXW VIX OOPP 20240306 009500000004-00004-00201+00201+00208-00208-00406+00406+00413- 82CBOVIXW VIX OOPP 20240306 009500000413-00611+00611+00618-00618-00551+00433-09982-023385220080433+ 81CBOVIXW VIX OOPC 20240306 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 010000000000+00000-00000+00000+00000+00000-00000+00000+023385220000000+ 81CBOVIXW VIX OOPP 20240306 010000000004-00004-00201+00201+00209-00209-00406+00406+00413- 82CBOVIXW VIX OOPP 20240306 010000000413-00610+00610+00618-00618-00551+00433-09982-023385220085424+ 81CBOVIXW VIX OOPC 20240313 001000000003-00001+00204-00204-00190+00205+00409-00408-00348+ 82CBOVIXW VIX OOPC 20240313 001000000389+00613-00613-00438+00458+00552-00138+09877+007332980004595+ 81CBOVIXW VIX OOPP 20240313 001000000002-00001+00000+00001+00015-00000+00001+00001+00060- 82CBOVIXW VIX OOPP 20240313 001000000020-00001+00001+00176-00156-00000+00299-00094-007332980000008+ 81CBOVIXW VIX OOPC 20240313 001050000004-00001+00204-00203-00183+00205+00408-00408-00328+ 82CBOVIXW VIX OOPC 20240313 001050000372+00612-00612-00398+00410+00552-00123+09822+006909110004101+ 81CBOVIXW VIX OOPP 20240313 001050000003-00001+00000+00001+00021-00000+00001+00001+00081- 82CBOVIXW VIX OOPP 20240313 001050000037-00001+00001+00216-00204-00000+00314-00149-006909110000013+ 81CBOVIXW VIX OOPC 20240313 001100000005-00002+00204-00203-00175+00204+00407-00407-00303+ 82CBOVIXW VIX OOPC 20240313 001100000345+00612-00612-00354+00361+00552-00108+09739+006479190003610+ 81CBOVIXW VIX OOPP 20240313 001100000005-00002+00001+00002+00029-00000-00002+00002+00106- 82CBOVIXW VIX OOPP 20240313 001100000064-00002+00002+00259-00252-00001+00328-00232-006479190000020+ 81CBOVIXW VIX OOPC 20240313 001150000007-00003+00203-00202-00164+00202+00406-00406-00274+ 82CBOVIXW VIX OOPC 20240313 001150000308+00611-00611-00309+00312+00551-00094+09614+006039860003121+ 81CBOVIXW VIX OOPP 20240313 001150000007-00003+00001+00003+00040-00002-00003+00003+00135- 82CBOVIXW VIX OOPP 20240313 001150000101-00003+00003+00304-00301-00001+00343-00357-006039860000030+ 81CBOVIXW VIX OOPC 20240313 001200000009-00004+00203-00200-00151+00197+00405-00405-00241+ 82CBOVIXW VIX OOPC 20240313 001200000263+00609-00609-00263+00264+00551-00079+09428+005586950002638+ 81CBOVIXW VIX OOPP 20240313 001200000009-00004+00002+00004+00054-00007-00004+00005+00168- 82CBOVIXW VIX OOPP 20240313 001200000146-00004+00005+00351-00350-00001+00358-00543-005586950000045+ 81CBOVIXW VIX OOPC 20240313 001250000013-00008+00200-00196-00132+00185+00401-00401-00203+ 82CBOVIXW VIX OOPC 20240313 001250000218+00605-00605-00217+00218+00550-00065+09024+005455020002179+ 81CBOVIXW VIX OOPP 20240313 001250000013-00008+00004+00008+00072-00020-00008+00009+00205- 82CBOVIXW VIX OOPP 20240313 001250000191-00008+00009+00396-00396-00003+00371-00947-005455020000085+ 81CBOVIXW VIX OOPC 20240313 001300000017-00015+00196-00188-00112+00162+00394-00393-00167+ 82CBOVIXW VIX OOPC 20240313 001300000176+00597-00597-00176+00176+00547-00053+08360+005500020001761+ 81CBOVIXW VIX OOPP 20240313 001300000017-00015+00009+00016+00093-00043-00015+00017+00242- 82CBOVIXW VIX OOPP 20240313 001300000233-00016+00017+00438-00437-00005+00384-01611-005500020000165+ 81CBOVIXW VIX OOPC 20240313 001350000020-00025+00188-00174-00091+00134+00382-00379-00134+ 82CBOVIXW VIX OOPC 20240313 001350000140+00584-00583-00140+00140+00543-00042+07458+005696390001402+ 81CBOVIXW VIX OOPP 20240313 001350000020-00025+00017+00030+00114-00070-00027+00030+00275- 82CBOVIXW VIX OOPP 20240313 001350000269-00030+00031+00473-00473-00009+00395-02514-005696390000305+ 81CBOVIXW VIX OOPC 20240313 001400000022-00034+00174-00147-00074+00113+00359-00351-00112+ 82CBOVIXW VIX OOPC 20240313 001400000118+00558-00555-00118+00118+00535-00035+06372+006538290001180+ 81CBOVIXW VIX OOPP 20240313 001400000022-00034+00030+00057+00130-00092-00050+00058+00297- 82CBOVIXW VIX OOPP 20240313 001400000291-00056+00058+00496-00496-00017+00401-03599-006538290000582+ 81CBOVIXW VIX OOPC 20240313 001450000023-00038+00161-00121-00061+00094+00337-00321-00092+ 82CBOVIXW VIX OOPC 20240313 001450000098+00531-00526-00098+00098+00526-00029+05474+007041690000979+ 81CBOVIXW VIX OOPP 20240313 001450000023-00038+00043+00083+00143-00110-00072+00088+00317- 82CBOVIXW VIX OOPP 20240313 001450000311-00083+00088+00516-00516-00026+00407-04497-007041690000880+ 81CBOVIXW VIX OOPC 20240313 001500000023-00038+00148-00098-00049+00076+00315-00292-00074+ 82CBOVIXW VIX OOPC 20240313 001500000078+00504-00496-00078+00078+00517-00023+04657+007194960000779+ 81CBOVIXW VIX OOPP 20240313 001500000023-00038+00056+00106+00156-00129-00094+00117+00335- 82CBOVIXW VIX OOPP 20240313 001500000331-00109+00118+00536-00536-00035+00413-05314-007194960001178+ 81CBOVIXW VIX OOPC 20240313 001600000020-00034+00123-00057-00036+00057+00267-00221-00055+ 82CBOVIXW VIX OOPC 20240313 001600000059+00441-00417-00058+00059+00493-00018+03480+008315510000586+ 81CBOVIXW VIX OOPP 20240313 001600000020-00034+00082+00147+00169-00147-00142+00188+00354- 82CBOVIXW VIX OOPP 20240313 001600000351-00173+00197+00555-00555-00059+00419-06491-008315510001982+ 81CBOVIXW VIX OOPC 20240313 001700000017-00030+00102-00033-00028+00046+00227-00162-00044+ 82CBOVIXW VIX OOPC 20240313 001700000047+00383-00337-00047+00047+00466-00014+02728+009408560000473+ 81CBOVIXW VIX OOPP 20240313 001700000018-00030+00102+00171+00177-00159-00182+00247+00365- 82CBOVIXW VIX OOPP 20240313 001700000362-00231+00276+00567-00566-00086+00423-07243-009408560002866+ 81CBOVIXW VIX OOPC 20240313 001800000015-00025+00085-00018-00021+00035+00192-00117-00033+ 82CBOVIXW VIX OOPC 20240313 001800000036+00332-00269-00036+00036+00440-00011+02109+010026200000359+ 81CBOVIXW VIX OOPP 20240313 001800000015-00025+00120+00186+00184-00170-00217+00292+00376- 82CBOVIXW VIX OOPP 20240313 001800000373-00282+00345+00578-00578-00112+00426-07862-010026200003750+ 81CBOVIXW VIX OOPC 20240313 001900000013-00020+00070-00009-00016+00027+00162-00084-00025+ 82CBOVIXW VIX OOPC 20240313 001900000027+00286-00210-00027+00027+00413-00008+01632+010507550000272+ 81CBOVIXW VIX OOPP 20240313 001900000013-00020+00134+00195+00189-00178-00247+00325+00384- 82CBOVIXW VIX OOPP 20240313 001900000382-00328+00403+00587-00587-00139+00429-08339-010507550004660+ 81CBOVIXW VIX OOPC 20240313 002000000011-00018+00060-00005-00014+00023+00140-00063-00022+ 82CBOVIXW VIX OOPC 20240313 002000000024+00250-00167-00024+00024+00385-00007+01389+011374670000240+ 81CBOVIXW VIX OOPP 20240313 002000000011-00018+00144+00199+00191-00181-00269+00346+00387- 82CBOVIXW VIX OOPP 20240313 002000000385-00363+00447+00590-00590-00168+00430-08582-011374670005625+ 81CBOVIXW VIX OOPC 20240313 002100000009-00016+00052-00002-00012+00020+00121-00048-00019+ 82CBOVIXW VIX OOPC 20240313 002100000021+00219-00133-00021+00021+00357-00006+01180+012065330000208+ 81CBOVIXW VIX OOPP 20240313 002100000010-00016+00152+00202+00193-00185-00287+00361+00390- 82CBOVIXW VIX OOPP 20240313 002100000389-00394+00480+00593-00593-00195+00431-08792-012065330006590+ 81CBOVIXW VIX OOPC 20240313 002200000008-00014+00045-00000+00010+00017+00105-00036-00016+ 82CBOVIXW VIX OOPC 20240313 002200000018+00192-00106-00017+00018+00331-00005+00993+012597460000176+ 81CBOVIXW VIX OOPP 20240313 002200000008-00014+00160+00204+00195-00188-00303+00372+00393- 82CBOVIXW VIX OOPP 20240313 002200000392-00421+00507+00596-00596-00221+00431-08978-012597460007555+ 81CBOVIXW VIX OOPC 20240313 002300000007-00012+00039-00001+00009+00015+00093-00029-00014+ 82CBOVIXW VIX OOPC 20240313 002300000016+00171-00087-00016+00016+00306-00005+00869+013206490000157+ 81CBOVIXW VIX OOPP 20240313 002300000007-00012+00165+00205+00196-00190-00316+00380+00395- 82CBOVIXW VIX OOPP 20240313 002300000394-00442+00526+00598-00598-00246+00432-09102-013206490008533+ 81CBOVIXW VIX OOPC 20240313 002400000006-00011+00034-00002+00008+00013+00082-00023-00012+ 82CBOVIXW VIX OOPC 20240313 002400000014+00152-00071-00014+00014+00283-00004+00755+013704610000138+ 81CBOVIXW VIX OOPP 20240313 002400000007-00011+00170+00206+00197-00192-00327+00386+00397- 82CBOVIXW VIX OOPP 20240313 002400000396-00461+00542+00600-00600-00269+00433-09216-013704610009511+ 81CBOVIXW VIX OOPC 20240313 002500000005-00010+00031-00002+00007+00013+00074-00019-00012+ 82CBOVIXW VIX OOPC 20240313 002500000013+00137-00061-00013+00013+00261-00004+00693+014351510000130+ 81CBOVIXW VIX OOPP 20240313 002500000006-00010+00173+00206+00198-00192-00335+00390+00398- 82CBOVIXW VIX OOPP 20240313 002500000397-00476+00553+00601-00601-00291+00433-09278-014351510010500+ 81CBOVIXW VIX OOPC 20240313 002600000005-00010+00028-00003+00007+00012+00067-00016-00011+ 82CBOVIXW VIX OOPC 20240313 002600000012+00125-00052-00012+00012+00242-00004+00636+014935910000122+ 81CBOVIXW VIX OOPP 20240313 002600000005-00009+00176+00207+00198-00193-00341+00393+00399- 82CBOVIXW VIX OOPP 20240313 002600000397-00488+00561+00602-00602-00310+00433-09335-014935910011490+ 81CBOVIXW VIX OOPC 20240313 002700000004-00009+00026-00003+00006+00011+00061-00013-00010+ 82CBOVIXW VIX OOPC 20240313 002700000011+00114-00045-00011+00011+00224-00003+00583+015462170000114+ 81CBOVIXW VIX OOPP 20240313 002700000005-00009+00178+00207+00199-00194-00347+00395+00399- 82CBOVIXW VIX OOPP 20240313 002700000398-00499+00568+00603-00603-00328+00433-09388-015462170012479+ 81CBOVIXW VIX OOPC 20240313 002800000004-00009+00023-00003+00006+00010+00056-00011-00009+ 82CBOVIXW VIX OOPC 20240313 002800000011+00104-00039-00010+00011+00208-00003+00535+015933520000105+ 81CBOVIXW VIX OOPP 20240313 002800000005-00008+00181+00207+00199-00195-00353+00397+00400- 82CBOVIXW VIX OOPP 20240313 002800000399-00509+00574+00604-00604-00344+00434-09436-015933520013468+ 81CBOVIXW VIX OOPC 20240313 002900000004-00008+00021-00003+00005+00009+00051-00009-00009+ 82CBOVIXW VIX OOPC 20240313 002900000010+00096-00034-00010+00010+00193-00003+00489+016352220000097+ 81CBOVIXW VIX OOPP 20240313 002900000004-00007+00183+00207+00200-00196-00357+00399+00401- 82CBOVIXW VIX OOPP 20240313 002900000400-00517+00579+00605-00604-00359+00434-09482-016352220014457+ 81CBOVIXW VIX OOPC 20240313 003000000003-00007+00019-00003+00005+00009+00046-00008-00008+ 82CBOVIXW VIX OOPC 20240313 003000000009+00087-00029-00009+00009+00179-00003+00446+016719560000089+ 81CBOVIXW VIX OOPP 20240313 003000000004-00007+00185+00207+00200-00197-00362+00401+00402- 82CBOVIXW VIX OOPP 20240313 003000000401-00525+00584+00605-00605-00373+00434-09525-016719560015446+ 81CBOVIXW VIX OOPC 20240313 003100000003-00007+00018-00003+00004+00008+00043-00007-00007+ 82CBOVIXW VIX OOPC 20240313 003100000008+00080-00026-00008+00008+00166-00002+00411+017090880000083+ 81CBOVIXW VIX OOPP 20240313 003100000004-00006+00186+00207+00201-00197-00366+00402+00402- 82CBOVIXW VIX OOPP 20240313 003100000401-00532+00587+00606-00606-00386+00434-09561-017090880016437+ 81CBOVIXW VIX OOPC 20240313 003200000003-00006+00016-00003+00004+00007+00039-00005-00007+ 82CBOVIXW VIX OOPC 20240313 003200000008+00074-00022-00008+00008+00155-00002+00377+017419440000077+ 81CBOVIXW VIX OOPP 20240313 003200000003-00006+00188+00207+00201-00198-00369+00403+00403- 82CBOVIXW VIX OOPP 20240313 003200000402-00539+00590+00607-00607-00397+00435-09594-017419440017428+ 81CBOVIXW VIX OOPC 20240313 003300000002-00006+00015-00003+00004+00007+00036-00005-00006+ 82CBOVIXW VIX OOPC 20240313 003300000007+00068-00020-00007+00007+00144-00002+00344+017705090000070+ 81CBOVIXW VIX OOPP 20240313 003300000003-00005+00189+00207+00202-00199-00372+00404+00404- 82CBOVIXW VIX OOPP 20240313 003300000403-00545+00593+00607-00607-00408+00435-09627-017705090018419+ 81CBOVIXW VIX OOPC 20240313 003400000002-00005+00013-00003+00003+00006+00033-00004-00006+ 82CBOVIXW VIX OOPC 20240313 003400000006+00062-00017-00006+00006+00134-00002+00313+017947090000064+ 81CBOVIXW VIX OOPP 20240313 003400000003-00005+00190+00206+00202-00199-00375+00404+00404- 82CBOVIXW VIX OOPP 20240313 003400000404-00550+00596+00608-00608-00418+00435-09658-017947090019409+ 81CBOVIXW VIX OOPC 20240313 003500000002-00005+00012-00003+00003+00006+00030-00003-00005+ 82CBOVIXW VIX OOPC 20240313 003500000006+00057-00015-00006+00006+00124-00002+00282+018143710000057+ 81CBOVIXW VIX OOPP 20240313 003500000003-00004+00192+00206+00202-00200-00378+00405+00405- 82CBOVIXW VIX OOPP 20240313 003500000404-00556+00598+00609-00609-00428+00435-09689-018143710020400+ 81CBOVIXW VIX OOPC 20240313 003600000002-00004+00011-00002+00003+00005+00027-00002-00005+ 82CBOVIXW VIX OOPC 20240313 003600000005+00052-00013-00005+00005+00115-00002+00252+018291940000051+ 81CBOVIXW VIX OOPP 20240313 003600000003-00003+00193+00206+00203-00201-00381+00406+00405- 82CBOVIXW VIX OOPP 20240313 003600000405-00561+00600+00609-00609-00437+00435-09719-018291940021391+ 81CBOVIXW VIX OOPC 20240313 003700000002-00004+00010-00002+00002+00004+00024-00002-00004+ 82CBOVIXW VIX OOPC 20240313 003700000004+00047-00011-00004+00004+00106-00001+00222+018386990000044+ 81CBOVIXW VIX OOPP 20240313 003700000003-00003+00194+00206+00203-00201-00384+00406+00406- 82CBOVIXW VIX OOPP 20240313 003700000406-00565+00602+00610-00610-00446+00436-09749-018386990022382+ 81CBOVIXW VIX OOPC 20240313 003800000001-00004+00009-00002+00002+00004+00022-00002-00004+ 82CBOVIXW VIX OOPC 20240313 003800000004+00043-00009-00004+00004+00099-00001+00203+018573100000040+ 81CBOVIXW VIX OOPP 20240313 003800000002-00002+00195+00206+00203-00202-00386+00406+00406- 82CBOVIXW VIX OOPP 20240313 003800000406-00569+00603+00611-00611-00453+00436-09768-018573100023375+ 81CBOVIXW VIX OOPC 20240313 003900000001-00003+00008-00002+00002+00004+00020-00001-00003+ 82CBOVIXW VIX OOPC 20240313 003900000004+00040-00008-00004+00004+00092-00001+00183+018722510000036+ 81CBOVIXW VIX OOPP 20240313 003900000002-00002+00195+00205+00204-00202-00388+00407+00407- 82CBOVIXW VIX OOPP 20240313 003900000406-00573+00604+00611-00611-00460+00436-09788-018722510024368+ 81CBOVIXW VIX OOPC 20240313 004000000001-00003+00007-00002+00002+00003+00018-00001-00003+ 82CBOVIXW VIX OOPC 20240313 004000000003+00036-00007-00003+00003+00085-00001+00164+018832170000032+ 81CBOVIXW VIX OOPP 20240313 004000000002-00002+00196+00205+00204-00202-00389+00407+00407- 82CBOVIXW VIX OOPP 20240313 004000000407-00576+00605+00611-00611-00467+00436-09807-018832170025361+ 81CBOVIXW VIX OOPC 20240313 004250000001-00002+00005-00001+00001+00002+00014-00000-00002+ 82CBOVIXW VIX OOPC 20240313 004250000002+00028-00004-00002+00002+00069-00001+00117+018896480000022+ 81CBOVIXW VIX OOPP 20240313 004250000002-00001+00198+00205+00204-00204-00394+00407+00408- 82CBOVIXW VIX OOPP 20240313 004250000408-00584+00608+00613-00613-00483+00436-09854-018896480027845+ 81CBOVIXW VIX OOPC 20240313 004500000001-00001+00004-00001+00001+00002+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240313 004500000002+00021-00003-00002+00002+00056-00000+00082+018896480000015+ 81CBOVIXW VIX OOPP 20240313 004500000002-00000+00199+00204+00205-00204-00397+00408+00409- 82CBOVIXW VIX OOPP 20240313 004500000409-00591+00609+00613-00613-00496+00437-09889-018896480030330+ 81CBOVIXW VIX OOPC 20240313 004750000000-00001+00003-00001+00001+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20240313 004750000001+00016-00002-00001+00001+00045-00000+00058+018896480000010+ 81CBOVIXW VIX OOPP 20240313 004750000002-00000-00200+00204+00205-00205-00400+00408+00410- 82CBOVIXW VIX OOPP 20240313 004750000409-00596+00610+00614-00614-00507+00437-09913-018896480032818+ 81CBOVIXW VIX OOPC 20240313 005000000000-00001+00002-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240313 005000000001+00012-00001-00001+00001+00036-00000+00041+018896480000007+ 81CBOVIXW VIX OOPP 20240313 005000000002-00001-00201+00203+00206-00205-00402+00408+00410- 82CBOVIXW VIX OOPP 20240313 005000000410-00600+00611+00614-00614-00516+00437-09930-018896480035308+ 81CBOVIXW VIX OOPC 20240313 005500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240313 005500000000+00007-00000-00000+00000+00023-00000+00020+018896480000004+ 81CBOVIXW VIX OOPP 20240313 005500000002-00001-00202+00203+00206-00206-00404+00407+00411- 82CBOVIXW VIX OOPP 20240313 005500000410-00604+00611+00615-00615-00529+00437-09951-018896480040291+ 81CBOVIXW VIX OOPC 20240313 006000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240313 006000000000+00004-00000-00000+00000+00015-00000+00010+018896480000002+ 81CBOVIXW VIX OOPP 20240313 006000000002-00002-00202+00203+00206-00206-00405+00407+00411- 82CBOVIXW VIX OOPP 20240313 006000000411-00607+00611+00615-00615-00537+00437-09961-018896480045275+ 81CBOVIXW VIX OOPC 20240313 006500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240313 006500000000+00003-00000-00000+00000+00010-00000+00005+018896480000001+ 81CBOVIXW VIX OOPP 20240313 006500000002-00002-00202+00202+00207-00207-00406+00407+00411- 82CBOVIXW VIX OOPP 20240313 006500000411-00609+00611+00616-00616-00542+00437-09966-018896480050260+ 81CBOVIXW VIX OOPC 20240313 007000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240313 007000000000+00002-00000-00000+00000+00006-00000+00003+018896480000001+ 81CBOVIXW VIX OOPP 20240313 007000000002-00002-00202+00202+00207-00207-00406+00407+00411- 82CBOVIXW VIX OOPP 20240313 007000000411-00609+00611+00616-00616-00545+00437-09968-018896480055246+ 81CBOVIXW VIX OOPC 20240313 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 007500000000+00001-00000-00000+00000+00004-00000+00001+018896480000000+ 81CBOVIXW VIX OOPP 20240313 007500000003-00003-00202+00202+00207-00207-00406+00406+00412- 82CBOVIXW VIX OOPP 20240313 007500000412-00610+00611+00616-00616-00547+00437-09970-018896480060231+ 81CBOVIXW VIX OOPC 20240313 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 008000000000+00001-00000-00000+00000+00003-00000+00000+018896480000000+ 81CBOVIXW VIX OOPP 20240313 008000000003-00003-00202+00202+00207-00207-00406+00406+00412- 82CBOVIXW VIX OOPP 20240313 008000000412-00610+00611+00616-00616-00549+00438-09971-018896480065217+ 81CBOVIXW VIX OOPC 20240313 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 008500000000+00000-00000+00000+00000+00002-00000+00000+018896480000000+ 81CBOVIXW VIX OOPP 20240313 008500000003-00003-00201+00201+00208-00208-00406+00406+00412- 82CBOVIXW VIX OOPP 20240313 008500000412-00610+00610+00617-00617-00550+00438-09971-018896480070203+ 81CBOVIXW VIX OOPC 20240313 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 009000000000+00000-00000+00000+00000+00001-00000+00000+018896480000000+ 81CBOVIXW VIX OOPP 20240313 009000000003-00003-00201+00201+00208-00208-00406+00406+00412- 82CBOVIXW VIX OOPP 20240313 009000000412-00610+00610+00617-00617-00550+00438-09971-018896480075189+ 81CBOVIXW VIX OOPC 20240313 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 009500000000+00000-00000+00000+00000+00001-00000+00000+018896480000000+ 81CBOVIXW VIX OOPP 20240313 009500000004-00004-00201+00201+00208-00208-00405+00405+00413- 82CBOVIXW VIX OOPP 20240313 009500000413-00610+00610+00617-00617-00550+00438-09971-018896480080175+ 81CBOVIXW VIX OOPC 20240313 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 010000000000+00000-00000+00000+00000+00001-00000+00000+018896480000000+ 81CBOVIXW VIX OOPP 20240313 010000000004-00004-00201+00201+00208-00208-00405+00405+00413- 82CBOVIXW VIX OOPP 20240313 010000000413-00610+00610+00617-00617-00551+00438-09971-018896480085161+ 81CBOVIXW VIX OOPC 20240327 001000000002-00000-00204-00204-00193+00204+00408-00408-00351+ 82CBOVIXW VIX OOPC 20240327 001000000405+00612-00612-00429+00441+00551-00132+09947+003715850004409+ 81CBOVIXW VIX OOPP 20240327 001000000002-00000+00000-00000+00011-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20240327 001000000003-00000+00000+00183-00171-00000+00298-00004-003715850000000+ 81CBOVIXW VIX OOPC 20240327 001050000003-00000-00205-00204-00185+00204+00408-00408-00326+ 82CBOVIXW VIX OOPC 20240327 001050000384+00612-00612-00384+00391+00551-00117+09933+003715850003912+ 81CBOVIXW VIX OOPP 20240327 001050000003-00000+00000-00000+00019-00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20240327 001050000024-00000+00000+00228-00221-00000+00313-00018-003715850000001+ 81CBOVIXW VIX OOPC 20240327 001100000006-00000+00205-00204-00173+00204+00408-00408-00295+ 82CBOVIXW VIX OOPC 20240327 001100000341+00612-00612-00338+00342+00551-00103+09887+003715850003417+ 81CBOVIXW VIX OOPP 20240327 001100000006-00000+00001-00000+00031-00000+00000+00000+00113- 82CBOVIXW VIX OOPP 20240327 001100000067-00000+00000+00274-00270-00000+00328-00064-003715850000004+ 81CBOVIXW VIX OOPC 20240327 001150000010-00001+00205-00203-00157+00205+00408-00407-00260+ 82CBOVIXW VIX OOPC 20240327 001150000293+00611-00611-00290+00293+00551-00088+09768+003715850002927+ 81CBOVIXW VIX OOPP 20240327 001150000010-00001+00001-00001+00047-00001+00001+00001+00148- 82CBOVIXW VIX OOPP 20240327 001150000115-00001+00001+00322-00319-00000+00343-00183-003715850000011+ 81CBOVIXW VIX OOPC 20240327 001200000015-00003+00205-00201-00138+00203+00406-00405-00223+ 82CBOVIXW VIX OOPC 20240327 001200000245+00609-00609-00244+00245+00550-00073+09514+003715850002448+ 81CBOVIXW VIX OOPP 20240327 001200000015-00003+00001-00003+00066-00001-00002+00003+00185- 82CBOVIXW VIX OOPP 20240327 001200000163-00003+00003+00369-00367-00001+00357-00437-003715850000030+ 81CBOVIXW VIX OOPC 20240327 001250000021-00007+00204-00197-00117+00187+00403-00401-00184+ 82CBOVIXW VIX OOPC 20240327 001250000199+00606-00605-00198+00199+00549-00060+09056+003715850001991+ 81CBOVIXW VIX OOPP 20240327 001250000021-00007+00000+00007+00087-00017-00006+00007+00224- 82CBOVIXW VIX OOPP 20240327 001250000209-00007+00007+00414-00413-00002+00371-00894-003715850000070+ 81CBOVIXW VIX OOPC 20240327 001300000028-00014+00201-00190-00094+00155+00396-00394-00147+ 82CBOVIXW VIX OOPC 20240327 001300000157+00598-00598-00156+00157+00547-00047+08340+003731510001568+ 81CBOVIXW VIX OOPP 20240327 001300000028-00014+00003+00015+00110-00049-00012+00015+00261- 82CBOVIXW VIX OOPP 20240327 001300000251-00014+00015+00456-00455-00004+00384-01611-003731510000145+ 81CBOVIXW VIX OOPC 20240327 001350000033-00035+00190-00161-00074+00131+00375-00365-00123+ 82CBOVIXW VIX OOPC 20240327 001350000135+00572-00569-00135+00135+00538-00041+06982+004860790001355+ 81CBOVIXW VIX OOPP 20240327 001350000033-00035+00014+00043+00130-00073-00033+00043+00285- 82CBOVIXW VIX OOPP 20240327 001350000273-00040+00043+00478-00477-00013+00390-02969-004860790000429+ 81CBOVIXW VIX OOPC 20240327 001400000035-00044+00177-00123-00063+00119+00349-00323-00112+ 82CBOVIXW VIX OOPC 20240327 001400000128+00538-00527-00126+00128+00526-00038+05979+006208310001279+ 81CBOVIXW VIX OOPP 20240327 001400000035-00044+00027+00081+00141-00085-00059+00085+00296- 82CBOVIXW VIX OOPP 20240327 001400000280-00074+00085+00486-00484-00026+00392-03972-006208310000851+ 81CBOVIXW VIX OOPC 20240327 001450000035-00047+00166-00096-00055+00110+00327-00284-00102+ 82CBOVIXW VIX OOPC 20240327 001450000120+00508-00485-00118+00120+00513-00036+05315+007189110001204+ 81CBOVIXW VIX OOPP 20240327 001450000035-00047+00038+00109+00149-00094-00081+00124+00306- 82CBOVIXW VIX OOPP 20240327 001450000288-00104+00127+00494-00492-00038+00395-04635-007189110001274+ 81CBOVIXW VIX OOPC 20240327 001500000035-00047+00157-00076-00049+00102+00309-00249-00094+ 82CBOVIXW VIX OOPC 20240327 001500000112+00482-00445-00110+00113+00500-00034+04807+007958620001129+ 81CBOVIXW VIX OOPP 20240327 001500000035-00047+00048+00128+00155-00102-00100+00159+00314- 82CBOVIXW VIX OOPP 20240327 001500000296-00131+00167+00502-00499-00051+00397-05143-007958620001696+ 81CBOVIXW VIX OOPC 20240327 001600000033-00046+00140-00049-00040+00087+00276-00194-00079+ 82CBOVIXW VIX OOPC 20240327 001600000097+00435-00373-00094+00098+00475-00029+04025+009082380000978+ 81CBOVIXW VIX OOPP 20240327 001600000033-00045+00064+00155+00165-00117-00132+00214+00329- 82CBOVIXW VIX OOPP 20240327 001600000311-00177+00240+00518-00515-00076+00401-05926-009082380002541+ 81CBOVIXW VIX OOPC 20240327 001700000031-00042+00126-00032-00032+00074+00248-00153-00066+ 82CBOVIXW VIX OOPC 20240327 001700000082+00394-00312-00080+00083+00450-00025+03398+009809690000828+ 81CBOVIXW VIX OOPP 20240327 001700000031-00042+00078+00172+00172-00130-00160+00255+00342- 82CBOVIXW VIX OOPP 20240327 001700000326-00218+00300+00533-00530-00101+00406-06553-009809690003385+ 81CBOVIXW VIX OOPC 20240327 001800000029-00038+00112-00020-00025+00062+00223-00120-00054+ 82CBOVIXW VIX OOPC 20240327 001800000067+00357-00260-00065+00068+00426-00020+02844+010224780000677+ 81CBOVIXW VIX OOPP 20240327 001800000029-00038+00092+00184+00179-00143-00185+00288+00354- 82CBOVIXW VIX OOPP 20240327 001800000341-00255+00352+00547-00545-00125+00410-07107-010224780004230+ 81CBOVIXW VIX OOPC 20240327 001900000027-00033+00099-00011-00019+00049+00198-00092-00042+ 82CBOVIXW VIX OOPC 20240327 001900000052+00321-00214-00051+00053+00402-00016+02320+010354220000526+ 81CBOVIXW VIX OOPP 20240327 001900000027-00033+00105+00193+00185-00155-00210+00316+00366- 82CBOVIXW VIX OOPP 20240327 001900000356-00291+00399+00562-00560-00149+00415-07630-010354220005074+ 81CBOVIXW VIX OOPC 20240327 002000000024-00029+00089-00005-00016+00042+00178-00073-00036+ 82CBOVIXW VIX OOPC 20240327 002000000045+00290-00177-00043+00045+00377-00014+01989+010810790000450+ 81CBOVIXW VIX OOPP 20240327 002000000025-00029+00115+00198+00189-00162-00230+00335+00373- 82CBOVIXW VIX OOPP 20240327 002000000364-00322+00435+00569-00568-00174+00417-07962-010810790005993+ 81CBOVIXW VIX OOPC 20240327 002100000022-00026+00080-00002-00013+00036+00160-00058-00031+ 82CBOVIXW VIX OOPC 20240327 002100000038+00263-00147-00037+00039+00352-00012+01714+011207650000386+ 81CBOVIXW VIX OOPP 20240327 002100000023-00026+00124+00202+00191-00168-00248+00350+00378- 82CBOVIXW VIX OOPP 20240327 002100000370-00349+00465+00575-00574-00198+00419-08237-011207650006924+ 81CBOVIXW VIX OOPC 20240327 002200000021-00024+00072-00000+00011+00032+00146-00047-00027+ 82CBOVIXW VIX OOPC 20240327 002200000034+00241-00124-00033+00035+00330-00010+01523+011700340000347+ 81CBOVIXW VIX OOPP 20240327 002200000021-00024+00131+00204+00193-00172-00262+00361+00381- 82CBOVIXW VIX OOPP 20240327 002200000374-00371+00488+00579-00578-00221+00420-08428-011700340007880+ 81CBOVIXW VIX OOPC 20240327 002300000019-00022+00066-00002+00010+00029+00133-00038-00024+ 82CBOVIXW VIX OOPC 20240327 002300000031+00220-00105-00029+00031+00308-00009+01347+012090380000308+ 81CBOVIXW VIX OOPP 20240327 002300000019-00021+00138+00206+00195-00176-00275+00369+00385- 82CBOVIXW VIX OOPP 20240327 002300000378-00391+00507+00583-00582-00243+00422-08603-012090380008836+ 81CBOVIXW VIX OOPC 20240327 002400000018-00020+00060-00003+00008+00026+00122-00032-00022+ 82CBOVIXW VIX OOPC 20240327 002400000028+00203-00090-00027+00028+00288-00008+01213+012505980000279+ 81CBOVIXW VIX OOPP 20240327 002400000018-00019+00143+00207+00196-00178-00286+00376+00387- 82CBOVIXW VIX OOPP 20240327 002400000381-00409+00522+00586-00585-00263+00422-08738-012505980009803+ 81CBOVIXW VIX OOPC 20240327 002500000016-00018+00055-00004+00007+00024+00112-00026-00019+ 82CBOVIXW VIX OOPC 20240327 002500000025+00187-00077-00024+00025+00269-00008+01087+012844660000251+ 81CBOVIXW VIX OOPP 20240327 002500000017-00018+00148+00207+00197-00181-00296+00381+00389- 82CBOVIXW VIX OOPP 20240327 002500000384-00425+00535+00589-00588-00282+00423-08864-012844660010769+ 81CBOVIXW VIX OOPC 20240327 002600000015-00017+00051-00004+00007+00022+00104-00022-00018+ 82CBOVIXW VIX OOPC 20240327 002600000023+00174-00067-00022+00023+00252-00007+00992+013220680000231+ 81CBOVIXW VIX OOPP 20240327 002600000016-00016+00152+00208+00198-00183-00304+00385+00391- 82CBOVIXW VIX OOPP 20240327 002600000386-00438+00544+00591-00590-00299+00424-08958-013220680011745+ 81CBOVIXW VIX OOPC 20240327 002700000014-00016+00048-00004+00006+00020+00097-00019-00016+ 82CBOVIXW VIX OOPC 20240327 002700000021+00162-00060-00020+00022+00237-00006+00917+013605630000216+ 81CBOVIXW VIX OOPP 20240327 002700000015-00015+00156+00208+00199-00184-00311+00388+00392- 82CBOVIXW VIX OOPP 20240327 002700000387-00450+00552+00592-00591-00314+00424-09034-013605630012724+ 81CBOVIXW VIX OOPC 20240327 002800000013-00015+00045-00004+00006+00019+00090-00017-00015+ 82CBOVIXW VIX OOPC 20240327 002800000020+00151-00053-00019+00020+00222-00006+00846+013943660000200+ 81CBOVIXW VIX OOPP 20240327 002800000014-00014+00159+00208+00199-00186-00317+00391+00394- 82CBOVIXW VIX OOPP 20240327 002800000389-00460+00559+00594-00593-00329+00425-09105-013943660013704+ 81CBOVIXW VIX OOPC 20240327 002900000013-00014+00042-00005+00005+00017+00084-00014-00014+ 82CBOVIXW VIX OOPC 20240327 002900000018+00141-00047-00017+00018+00209-00006+00778+014236570000185+ 81CBOVIXW VIX OOPP 20240327 002900000013-00013+00162+00208+00200-00187-00323+00393+00395- 82CBOVIXW VIX OOPP 20240327 002900000391-00470+00565+00595-00594-00342+00425-09173-014236570014684+ 81CBOVIXW VIX OOPC 20240327 003000000012-00013+00039-00005+00005+00016+00078-00012-00013+ 82CBOVIXW VIX OOPC 20240327 003000000017+00132-00041-00016+00017+00196-00005+00713+014485340000170+ 81CBOVIXW VIX OOPP 20240327 003000000012-00012+00165+00208+00200-00189-00329+00395+00396- 82CBOVIXW VIX OOPP 20240327 003000000392-00480+00570+00597-00596-00355+00426-09237-014485340015664+ 81CBOVIXW VIX OOPC 20240327 003100000011-00012+00037-00005+00004+00015+00074-00011-00012+ 82CBOVIXW VIX OOPC 20240327 003100000016+00125-00038-00015+00016+00185-00005+00677+014848690000163+ 81CBOVIXW VIX OOPP 20240327 003100000012-00012+00167+00208+00201-00190-00333+00397+00397- 82CBOVIXW VIX OOPP 20240327 003100000393-00486+00574+00598-00597-00365+00426-09273-014848690016653+ 81CBOVIXW VIX OOPC 20240327 003200000011-00012+00035-00005+00004+00015+00071-00010-00012+ 82CBOVIXW VIX OOPC 20240327 003200000016+00119-00034-00015+00016+00176-00005+00643+015186050000157+ 81CBOVIXW VIX OOPP 20240327 003200000011-00011+00168+00208+00201-00190-00337+00398+00397- 82CBOVIXW VIX OOPP 20240327 003200000393-00493+00577+00598-00597-00375+00426-09307-015186050017642+ 81CBOVIXW VIX OOPC 20240327 003300000010-00011+00033-00005+00004+00014+00067-00009-00011+ 82CBOVIXW VIX OOPC 20240327 003300000015+00113-00032-00014+00015+00167-00005+00611+015498870000150+ 81CBOVIXW VIX OOPP 20240327 003300000011-00011+00170+00208+00201-00191-00340+00399+00398- 82CBOVIXW VIX OOPP 20240327 003300000394-00498+00580+00599-00598-00384+00426-09339-015498870018630+ 81CBOVIXW VIX OOPC 20240327 003400000010-00011+00032-00005+00004+00013+00064-00008-00011+ 82CBOVIXW VIX OOPC 20240327 003400000014+00107-00029-00013+00014+00158-00004+00580+015788430000144+ 81CBOVIXW VIX OOPP 20240327 003400000011-00010+00172+00208+00201-00192-00344+00400+00398- 82CBOVIXW VIX OOPP 20240327 003400000395-00504+00582+00600-00599-00393+00427-09370-015788430019619+ 81CBOVIXW VIX OOPC 20240327 003500000009-00011+00030-00005+00004+00013+00061-00007-00010+ 82CBOVIXW VIX OOPC 20240327 003500000014+00103-00027-00013+00014+00151-00004+00558+016105890000140+ 81CBOVIXW VIX OOPP 20240327 003500000010-00010+00173+00208+00201-00192-00346+00400+00399- 82CBOVIXW VIX OOPP 20240327 003500000395-00508+00584+00600-00599-00400+00427-09392-016105890020610+ 81CBOVIXW VIX OOPC 20240327 003600000009-00010+00029-00005+00003+00013+00059-00007-00010+ 82CBOVIXW VIX OOPC 20240327 003600000014+00099-00025-00013+00014+00144-00004+00543+016451630000138+ 81CBOVIXW VIX OOPP 20240327 003600000010-00009+00174+00208+00202-00192-00348+00401+00399- 82CBOVIXW VIX OOPP 20240327 003600000396-00512+00586+00600-00599-00406+00427-09407-016451630021604+ 81CBOVIXW VIX OOPC 20240327 003700000009-00010+00028-00005+00003+00013+00057-00006-00010+ 82CBOVIXW VIX OOPC 20240327 003700000013+00096-00024-00013+00014+00139-00004+00529+016782980000136+ 81CBOVIXW VIX OOPP 20240327 003700000010-00009+00175+00208+00202-00192-00350+00401+00399- 82CBOVIXW VIX OOPP 20240327 003700000396-00515+00587+00601-00600-00412+00427-09421-016782980022597+ 81CBOVIXW VIX OOPC 20240327 003800000008-00010+00028-00005+00003+00012+00055-00006-00010+ 82CBOVIXW VIX OOPC 20240327 003800000013+00093-00023-00012+00013+00133-00004+00516+017100810000135+ 81CBOVIXW VIX OOPP 20240327 003800000010-00009+00175+00208+00202-00193-00352+00402+00399- 82CBOVIXW VIX OOPP 20240327 003800000396-00518+00588+00601-00600-00418+00427-09435-017100810023590+ 81CBOVIXW VIX OOPC 20240327 003900000008-00010+00027-00005+00003+00012+00054-00005-00010+ 82CBOVIXW VIX OOPC 20240327 003900000013+00090-00022-00012+00013+00128-00004+00503+017405940000133+ 81CBOVIXW VIX OOPP 20240327 003900000009-00009+00176+00208+00202-00193-00353+00402+00400- 82CBOVIXW VIX OOPP 20240327 003900000396-00521+00589+00601-00600-00423+00427-09447-017405940024584+ 81CBOVIXW VIX OOPC 20240327 004000000008-00010+00026-00005+00003+00012+00052-00005-00009+ 82CBOVIXW VIX OOPC 20240327 004000000013+00087-00021-00012+00013+00123-00004+00491+017699090000131+ 81CBOVIXW VIX OOPP 20240327 004000000009-00009+00177+00208+00202-00193-00355+00402+00400- 82CBOVIXW VIX OOPP 20240327 004000000396-00524+00590+00601-00600-00427+00427-09459-017699090025577+ 81CBOVIXW VIX OOPC 20240327 004250000007-00009+00024-00005+00003+00012+00048-00004-00009+ 82CBOVIXW VIX OOPC 20240327 004250000012+00081-00018-00012+00013+00113-00004+00463+018383730000127+ 81CBOVIXW VIX OOPP 20240327 004250000009-00008+00179+00208+00202-00194-00358+00403+00400- 82CBOVIXW VIX OOPP 20240327 004250000397-00530+00593+00602-00601-00438+00427-09487-018383730028060+ 81CBOVIXW VIX OOPC 20240327 004500000007-00009+00023-00005+00003+00011+00045-00003-00009+ 82CBOVIXW VIX OOPC 20240327 004500000012+00076-00016-00011+00012+00104-00004+00438+019006340000122+ 81CBOVIXW VIX OOPP 20240327 004500000008-00008+00180+00207+00202-00194-00362+00403+00401- 82CBOVIXW VIX OOPP 20240327 004500000398-00535+00594+00602-00601-00447+00427-09512-019006340030544+ 81CBOVIXW VIX OOPC 20240327 004750000007-00009+00021-00005+00003+00011+00043-00003-00008+ 82CBOVIXW VIX OOPC 20240327 004750000011+00071-00015-00011+00012+00096-00004+00415+019574040000118+ 81CBOVIXW VIX OOPP 20240327 004750000008-00007+00181+00207+00203-00195-00364+00404+00401- 82CBOVIXW VIX OOPP 20240327 004750000398-00540+00596+00603-00602-00454+00428-09536-019574040033027+ 81CBOVIXW VIX OOPC 20240327 005000000006-00008+00020-00004+00003+00010+00040-00002-00008+ 82CBOVIXW VIX OOPC 20240327 005000000011+00067-00013-00010+00011+00089-00003+00393+020092640000113+ 81CBOVIXW VIX OOPP 20240327 005000000008-00007+00182+00207+00203-00195-00367+00404+00402- 82CBOVIXW VIX OOPP 20240327 005000000399-00544+00597+00604-00603-00461+00428-09557-020092640035511+ 81CBOVIXW VIX OOPC 20240327 005500000005-00008+00018-00004+00003+00009+00036-00002-00007+ 82CBOVIXW VIX OOPC 20240327 005500000010+00059-00011-00009+00010+00078-00003+00354+021000730000104+ 81CBOVIXW VIX OOPP 20240327 005500000007-00006+00184+00207+00203-00196-00371+00405+00403- 82CBOVIXW VIX OOPP 20240327 005500000400-00551+00599+00605-00604-00473+00428-09597-021000730040477+ 81CBOVIXW VIX OOPC 20240327 006000000005-00007+00016-00004+00002+00009+00032-00001-00007+ 82CBOVIXW VIX OOPC 20240327 006000000009+00053-00009-00009+00009+00069-00003+00318+021759590000095+ 81CBOVIXW VIX OOPP 20240327 006000000007-00005+00186+00206+00204-00197-00374+00405+00404- 82CBOVIXW VIX OOPP 20240327 006000000401-00557+00601+00606-00605-00482+00428-09632-021759590045444+ 81CBOVIXW VIX OOPC 20240327 006500000004-00006+00014-00004+00002+00008+00028-00001-00006+ 82CBOVIXW VIX OOPC 20240327 006500000008+00047-00008-00008+00009+00061-00003+00285+022388980000086+ 81CBOVIXW VIX OOPP 20240327 006500000007-00004+00188+00206+00204-00199-00377+00405+00405- 82CBOVIXW VIX OOPP 20240327 006500000402-00563+00602+00607-00606-00490+00429-09665-022388980050411+ 81CBOVIXW VIX OOPC 20240327 007000000004-00006+00013-00004+00002+00007+00025-00000-00005+ 82CBOVIXW VIX OOPC 20240327 007000000008+00042-00006-00007+00008+00054-00002+00254+022901960000077+ 81CBOVIXW VIX OOPP 20240327 007000000006-00003+00189+00205+00205-00200-00380+00405+00405- 82CBOVIXW VIX OOPP 20240327 007000000403-00567+00604+00608-00607-00496+00429-09696-022901960055378+ 81CBOVIXW VIX OOPC 20240327 007500000003-00005+00011-00003+00002+00006+00023-00000-00005+ 82CBOVIXW VIX OOPC 20240327 007500000007+00038-00005-00006+00007+00048-00002+00225+023306090000068+ 81CBOVIXW VIX OOPP 20240327 007500000006-00003+00190+00205+00205-00201-00383+00406+00406- 82CBOVIXW VIX OOPP 20240327 007500000404-00572+00604+00609-00608-00502+00429-09726-023306090060345+ 81CBOVIXW VIX OOPC 20240327 008000000003-00005+00010-00003+00001+00005+00020-00000+00004+ 82CBOVIXW VIX OOPC 20240327 008000000006+00033-00004-00005+00006+00042-00002+00196+023603850000059+ 81CBOVIXW VIX OOPP 20240327 008000000006-00002+00191+00204+00206-00202-00385+00405+00407- 82CBOVIXW VIX OOPP 20240327 008000000405-00576+00605+00610-00609-00508+00430-09755-023603850065311+ 81CBOVIXW VIX OOPC 20240327 008500000003-00004+00009-00003+00001+00005+00018-00000+00004+ 82CBOVIXW VIX OOPC 20240327 008500000005+00030-00003-00005+00005+00037-00002+00172+023880170000052+ 81CBOVIXW VIX OOPP 20240327 008500000006-00001+00192+00204+00206-00202-00387+00405+00408- 82CBOVIXW VIX OOPP 20240327 008500000406-00579+00606+00611-00610-00513+00430-09778-023880170070280+ 81CBOVIXW VIX OOPC 20240327 009000000002-00004+00008-00002+00001+00004+00016-00000+00003+ 82CBOVIXW VIX OOPC 20240327 009000000004+00027-00003-00004+00005+00034-00001+00153+024137800000046+ 81CBOVIXW VIX OOPP 20240327 009000000006-00000+00193+00203+00206-00203-00389+00405+00408- 82CBOVIXW VIX OOPP 20240327 009000000407-00582+00606+00611-00611-00517+00430-09798-024137800075249+ 81CBOVIXW VIX OOPC 20240327 009500000002-00003+00007-00002+00001+00004+00014-00000+00003+ 82CBOVIXW VIX OOPC 20240327 009500000004+00024-00002-00004+00004+00030-00001+00136+024378980000041+ 81CBOVIXW VIX OOPP 20240327 009500000006-00000-00193+00203+00207-00204-00390+00405+00409- 82CBOVIXW VIX OOPP 20240327 009500000408-00585+00606+00612-00612-00520+00431-09815-024378980080220+ 81CBOVIXW VIX OOPC 20240327 010000000002-00003+00007-00002+00001+00003+00013-00001+00002+ 82CBOVIXW VIX OOPC 20240327 010000000004+00022-00002-00003+00004+00027-00001+00122+024605610000037+ 81CBOVIXW VIX OOPP 20240327 010000000006-00001-00194+00202+00207-00204-00391+00405+00409- 82CBOVIXW VIX OOPP 20240327 010000000408-00587+00607+00613-00612-00523+00431-09829-024605610085192+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240220240402202405202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202402 0000000000000000010800300003000000000019178 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010800300003000000000104110 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000010800300003000000000186301 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019900300003000000000276712 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000353425 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202403202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202403 0000000000000000010200300003000000000065753 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010200300003000000000142466 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000219178 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000315068 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000391781 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202403202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007600300003000000000065753 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007600300003000000000315068 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202403202406 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202403 0000000000039000039300300003000000000019178 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000039300300003000000000104110 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039300300003000000000186301 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000276712 01000020240603IBHY 00000000 B CFXIBYO OOF202403 202403 0006921200039000039300300003000005380019178 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202404 202404 0006921500039000039300300003000005380104110 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0007276600039000039300300003000005380186301 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0006834300039000039300300003000005360276712 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202403202406 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202403 202403 0007211900015000030600300003000005380019178 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202404 202404 0007809100015000030600300003000005380104110 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0007393200015000030600300003000005380186301 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0007972500015000030600300003000005360276712 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202403 0000000000015000030600300003000000000019178 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000104110 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030600300003000000000186301 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000276712 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202403202403022024042024040320240520240504202406202406052024072024071 S VXB 200906202408202408072024092024090820241020241009202411202411 1 3 VXB 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VXB 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VXB 1009202411202411 100010001100 20 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202403 0000000000250000061500300003000000000071233 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000039500300003000000000147945 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000032700300003000000000243836 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000028300300003000000000317808 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000397260 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000023400300003000000000493151 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022000300003000000000569863 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000020600300003000000000646575 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000023000300003000000000742466 01000020241120VXB 00000000 B CFXVXM FUT202403 0000000000250000006150300003000000000071233 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003950300003000000000147945 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003270300003000000000243836 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002830300003000000000317808 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002250300003000000000397260 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002340300003000000000493151 00100020240821VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX11 FUT VX13 FUT VX14 FUT S VXW 200101202402202404 1 3 VXW 1001202402202404 100010001100 03 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20240227 0000000000000000061500300003000000000010959 01000020240227VXW 00000000 B CFXVX10 FUT20240306 0000000000000000061500300003000000000032877 01000020240306VXW 00000000 B CFXVX11 FUT20240313 0000000000000000061500300003000000000052055 01000020240313VXW 00000000 B CFXVX13 FUT20240327 0000000000000000061500300003000000000090411 01000020240327VXW 00000000 B CFXVX14 FUT20240403 0000000000000000061500300003000000000109589 01000020240403VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009455320Y 82CFXAMB1 AMB30 FUT 202402 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009455320+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202403 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202403 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202403 202403 010600000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 010600002040+03060-03060-03060+03060+02754-02754+10000+001057560025475+ 81CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+001057560000000+ 81CFXIBGO IBGO OOFC202403 202403 010800000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 010800002040+03060-03060-03060+03060+02754-02754+10000+001057560023475+ 81CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+001057560000000+ 81CFXIBGO IBGO OOFC202403 202403 011000000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011000002040+03060-03060-03060+03060+02754-02754+10000+001057560021475+ 81CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000+00000+00000+00000+001057560000000+ 81CFXIBGO IBGO OOFC202403 202403 011200000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011200002040+03060-03060-03060+03060+02754-02754+10000+001057560019475+ 81CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00000+00000+00000+00000+00000+001057560000000+ 81CFXIBGO IBGO OOFC202403 202403 011400000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011400002040+03060-03060-03060+03060+02754-02754+10000+001057560017475+ 81CFXIBGO IBGO OOFP202403 202403 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011400000000+00000+00000+00000+00000+00000+00000+00000+001057560000000+ 81CFXIBGO IBGO OOFC202403 202403 011600000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011600002040+03060-03060-03060+03060+02754-02754+10000+001057560015475+ 81CFXIBGO IBGO OOFP202403 202403 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011600000000+00000+00000+00000+00000+00000+00000+00000+001057560000000+ 81CFXIBGO IBGO OOFC202403 202403 011800000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011800002040+03060-03060-03060+03060+02754-02754+10000+001057560013475+ 81CFXIBGO IBGO OOFP202403 202403 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011800000000+00000+00000+00000+00000+00000+00000-00000+001057560000000+ 81CFXIBGO IBGO OOFC202403 202403 012000000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 012000002040+03060-03060-03060+03060+02754-02747+10000+001057560011475+ 81CFXIBGO IBGO OOFP202403 202403 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 012000000000+00000+00000+00000+00000+00000+00007-00000+001057560000000+ 81CFXIBGO IBGO OOFC202403 202403 012200000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 012200002040+03060-03060-03060+03060+02754-02633+10000+001057560009475+ 81CFXIBGO IBGO OOFP202403 202403 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 012200000000+00000+00000+00000+00000+00000+00121-00000+001057560000000+ 81CFXIBGO IBGO OOFC202403 202403 012400000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 012400002040+03060-03060-03059+03060+02754-02222+10000+001057560007475+ 81CFXIBGO IBGO OOFP202403 202403 012400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202403 202403 012400000000+00000+00000+00001-00000+00000+00532-00000+001057560000000+ 81CFXIBGO IBGO OOFC202403 202403 012500000000-00000-01020-01020-01020+01020+02040-02040-02039+ 82CFXIBGO IBGO OOFC202403 202403 012500002040+03060-03060-03052+03060+02754-01939+10000+001057560006475+ 81CFXIBGO IBGO OOFP202403 202403 012500000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202403 202403 012500000000+00000+00000+00009-00001-00000+00815-00003-001057560000000+ 81CFXIBGO IBGO OOFC202403 202403 012600000000-00000-01020-01020-01019+01020+02040-02040-02031+ 82CFXIBGO IBGO OOFC202403 202403 012600002040+03060-03060-03014+03051+02754-01642+09991+001057560005475+ 81CFXIBGO IBGO OOFP202403 202403 012600000001+00001+00001+00001+00000-00001+00001+00001+00009- 82CFXIBGO IBGO OOFP202403 202403 012600000000+00001+00001+00046-00009-00000+01111-00019-001057560000001+ 81CFXIBGO IBGO OOFC202403 202403 012700000003+00004+01016-01016-01015+01024+02036-02036-01998+ 82CFXIBGO IBGO OOFC202403 202403 012700002034+03056-03056-02895+02992+02753-01344+09910+001057560004479+ 81CFXIBGO IBGO OOFP202403 202403 012700000004+00006+00006+00006+00004-00005+00006+00006+00041- 82CFXIBGO IBGO OOFP202403 202403 012700000005-00006+00006+00163-00067-00002+01410-00093-001057560000006+ 81CFXIBGO IBGO OOFC202403 202403 012800000014+00023+00998-00997-00997+01034+02017-02017-01895+ 82CFXIBGO IBGO OOFC202403 202403 012800001991+03037-03037-02624+02777+02747-01049+09654+001057560003498+ 81CFXIBGO IBGO OOFP202403 202403 012800000015+00024+00024+00025+00022-00015+00025+00025+00144- 82CFXIBGO IBGO OOFP202403 202403 012800000047-00025+00025+00435-00281-00008+01704-00344-001057560000025+ 81CFXIBGO IBGO OOFC202403 202403 012900000038+00076+00944-00935-00938+01034+01955-01955-01669+ 82CFXIBGO IBGO OOFC202403 202403 012900001823+02975-02975-02163+02310+02728-00768+09015+001057560002560+ 81CFXIBGO IBGO OOFP202403 202403 012900000039+00077+00077+00086+00081-00015+00085+00087+00370- 82CFXIBGO IBGO OOFP202403 202403 012900000215-00087+00087+00895-00747-00026+01985-00979-001057560000087+ 81CFXIBGO IBGO OOFC202403 202403 013000000044+00119+00892-00873-00810+00961+01893-01891-01306+ 82CFXIBGO IBGO OOFC202403 202403 013000001451+02911-02911-01537+01602+02709-00487+08230+000874460001624+ 81CFXIBGO IBGO OOFP202403 202403 013000000044+00120+00128+00148+00209-00058-00147+00150+00732- 82CFXIBGO IBGO OOFP202403 202403 013000000588-00149+00150+01522-01456-00045+02267-01763-000874460000150+ 81CFXIBGO IBGO OOFC202403 202403 013100000054+00202+00734-00671-00555+00698+01687-01675-00771+ 82CFXIBGO IBGO OOFC202403 202403 013100000827+02696-02695-00830+00840+02645-00252+06300+000789200000840+ 81CFXIBGO IBGO OOFP202403 202403 013100000054+00203+00286+00349+00465-00321-00352+00365+01268- 82CFXIBGO IBGO OOFP202403 202403 013100001212-00364+00365+02229-02220-00110+02502-03691-000789200000365+ 81CFXIBGO IBGO OOFC202403 202403 013200000044+00188+00462-00316-00255+00306+01265-01210-00307+ 82CFXIBGO IBGO OOFC202403 202403 013200000314+02229-02221-00314+00314+02502-00094+03510+000737550000314+ 81CFXIBGO IBGO OOFP202403 202403 013200000044+00188+00557+00704+00765-00714-00774+00829+01733- 82CFXIBGO IBGO OOFP202403 202403 013200001726-00830+00839+02746-02746-00252+02660-06481-000737550000839+ 81CFXIBGO IBGO OOFC202403 202403 013300000022+00073+00191-00045-00074+00081+00704-00558-00081+ 82CFXIBGO IBGO OOFC202403 202403 013300000081+01514-01462-00081+00081+02272-00024+01272+000721190000081+ 81CFXIBGO IBGO OOFP202403 202403 013300000022+00072+00829+00974+00947-00940-01335+01481+01960- 82CFXIBGO IBGO OOFP202403 202403 013300001960-01544+01597+02980-02980-00482+02730-08722-000721190001605+ 81CFXIBGO IBGO OOFC202403 202403 013400000006+00014+00048-00005+00014+00014+00267-00119-00014+ 82CFXIBGO IBGO OOFC202403 202403 013400000014+00787-00642-00014+00014+01992-00004+00298+000721190000014+ 81CFXIBGO IBGO OOFP202403 202403 013400000006+00013+00971+01024+01007-01007-01771+01920+02027- 82CFXIBGO IBGO OOFP202403 202403 013400002027-02271+02417+03047-03047-00761+02750-09701-000721190002538+ 81CFXIBGO IBGO OOFC202403 202403 013500000001+00002+00007-00002+00002+00002+00065-00008-00002+ 82CFXIBGO IBGO OOFC202403 202403 013500000002+00291-00139-00002+00002+01696-00001+00044+000721190000002+ 81CFXIBGO IBGO OOFP202403 202403 013500000000+00001+01012+01021+01019-01019-01974+02031+02039- 82CFXIBGO IBGO OOFP202403 202403 013500002039-02769+02920+03059-03059-01058+02754-09965-000721190003526+ 81CFXIBGO IBGO OOFC202403 202403 013600000000+00000+00001-00000+00000+00000+00010-00000-00000+ 82CFXIBGO IBGO OOFC202403 202403 013600000000+00071-00011-00000+00000+01396-00000+00004+000721190000000+ 81CFXIBGO IBGO OOFP202403 202403 013600000000+00000+01020+01020+01020-01020-02031+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 013600002040-02990+03049+03060-03060-01357+02754-10000-000721190004525+ 81CFXIBGO IBGO OOFC202403 202403 013700000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013700000000+00011-00000-00000+00000+01096-00000+00000+000721190000000+ 81CFXIBGO IBGO OOFP202403 202403 013700000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 013700002040-03050+03060+03060-03060-01657+02754-10000-000721190005525+ 81CFXIBGO IBGO OOFC202403 202403 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013800000000+00001-00000+00000+00000+00797-00000+00000+000721190000000+ 81CFXIBGO IBGO OOFP202403 202403 013800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 013800002040-03060+03060+03060-03060-01957+02754-10000-000721190006525+ 81CFXIBGO IBGO OOFC202403 202403 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013900000000+00000+00000+00000+00000+00504-00000+00000+000721190000000+ 81CFXIBGO IBGO OOFP202403 202403 013900000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 013900002040-03060+03060+03060-03060-02250+02754-10000-000721190007525+ 81CFXIBGO IBGO OOFC202403 202403 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014000000000+00000+00000+00000+00000+00248-00000+00000+000721190000000+ 81CFXIBGO IBGO OOFP202403 202403 014000000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014000002040-03060+03060+03060-03060-02506+02754-10000-000721190008525+ 81CFXIBGO IBGO OOFC202403 202403 014100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014100000000+00000+00000+00000+00000+00082-00000+00000+000721190000000+ 81CFXIBGO IBGO OOFP202403 202403 014100000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014100002040-03060+03060+03060-03060-02672+02754-10000-000721190009525+ 81CFXIBGO IBGO OOFC202403 202403 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014200000000+00000+00000+00000+00000+00016-00000+00000+000721190000000+ 81CFXIBGO IBGO OOFP202403 202403 014200000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014200002040-03060+03060+03060-03060-02738+02754-10000-000721190010525+ 81CFXIBGO IBGO OOFC202403 202403 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014400000000+00000+00000+00000+00000+00000-00000+00000+000721190000000+ 81CFXIBGO IBGO OOFP202403 202403 014400000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014400002040-03060+03060+03060-03060-02754+02754-10000-000721190012525+ 81CFXIBGO IBGO OOFC202403 202403 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014600000000+00000+00000+00000+00000+00000+00000+00000+000721190000000+ 81CFXIBGO IBGO OOFP202403 202403 014600000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014600002040-03060+03060+03060-03060-02754+02754-10000-000721190014525+ 81CFXIBGO IBGO OOFC202403 202403 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014800000000+00000+00000+00000+00000+00000+00000+00000+000721190000000+ 81CFXIBGO IBGO OOFP202403 202403 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014800002040-03060+03060+03060-03060-02754+02754-10000-000721190016525+ 81CFXIBGO IBGO OOFC202404 202404 012000000005-00000+01020-01020-01003+01020+02040-02040-02002+ 82CFXIBGO IBGO OOFC202404 202404 012000002040+03060-03060-02986+03053+02754-02528+09971+001206500011890+ 81CFXIBGO IBGO OOFP202404 202404 012000000010-00010+00001-00011+00025-00007+00005+00012+00049- 82CFXIBGO IBGO OOFP202404 202404 012000000002+00008+00012+00085-00009-00004+00225-00076-001206500000012+ 81CFXIBGO IBGO OOFC202404 202404 012200000023-00019+01019-01000-00960+01032+02026-02020-01924+ 82CFXIBGO IBGO OOFC202404 202404 012200002033+03041-03040-02862+03017+02748-02316+09798+001206500009910+ 81CFXIBGO IBGO OOFP202404 202404 012200000024-00030+00001+00036+00062-00018+00017+00039+00118- 82CFXIBGO IBGO OOFP202404 202404 012200000003-00027+00040+00199-00040-00012+00433-00225-001206500000041+ 81CFXIBGO IBGO OOFC202404 202404 012400000049-00066+01011-00934-00887+01048+01991-01946-01790+ 82CFXIBGO IBGO OOFC202404 202404 012400002005+02986-02964-02652+02925+02725-02018+09439+001206500007986+ 81CFXIBGO IBGO OOFP202404 202404 012400000049-00071+00009+00094+00132-00033+00049+00106+00246- 82CFXIBGO IBGO OOFP202404 202404 012400000029-00075+00113+00402-00127-00036+00727-00558-001206500000119+ 81CFXIBGO IBGO OOFC202404 202404 012500000064-00090+01004-00896-00845+01053+01969-01900-01712+ 82CFXIBGO IBGO OOFC202404 202404 012500001980+02953-02913-02529+02858+02710-01850+09221+001171320007037+ 81CFXIBGO IBGO OOFP202404 202404 012500000063-00095+00016+00129+00173-00038+00070+00148+00323- 82CFXIBGO IBGO OOFP202404 202404 012500000054-00107+00159+00523-00193-00051+00895-00767-001171320000169+ 81CFXIBGO IBGO OOFC202404 202404 012600000078-00114+00996-00859-00799+01053+01945-01854-01627+ 82CFXIBGO IBGO OOFC202404 202404 012600001946+02918-02863-02394+02774+02694-01665+08988+001109210006089+ 81CFXIBGO IBGO OOFP202404 202404 012600000078-00117+00023+00165+00218-00038+00092+00191+00407- 82CFXIBGO IBGO OOFP202404 202404 012600000088-00140+00206+00656-00276-00066+01079-00994-001109210000219+ 81CFXIBGO IBGO OOFC202404 202404 012700000095-00137+00988-00821-00748+01049+01920-01807-01529+ 82CFXIBGO IBGO OOFC202404 202404 012700001898+02881-02812-02239+02664+02678-01458+08725+001026380005142+ 81CFXIBGO IBGO OOFP202404 202404 012700000094-00139+00031+00202+00269-00034+00117+00236+00504- 82CFXIBGO IBGO OOFP202404 202404 012700000134-00176+00254+00811-00385-00081+01286-01252-001026380000270+ 81CFXIBGO IBGO OOFC202404 202404 012800000116-00168+00972-00762-00679+01037+01878-01734-01399+ 82CFXIBGO IBGO OOFC202404 202404 012800001821+02822-02731-02035+02497+02653-01230+08333+000956870004227+ 81CFXIBGO IBGO OOFP202404 202404 012800000115-00170+00046+00258+00337-00021+00158+00307+00633- 82CFXIBGO IBGO OOFP202404 202404 012800000212-00233+00332+01014-00551-00105+01515-01638-000956870000352+ 81CFXIBGO IBGO OOFC202404 202404 012900000140-00209+00945-00676-00590+01008+01813-01621-01232+ 82CFXIBGO IBGO OOFC202404 202404 012900001696+02729-02603-01780+02255+02612-00994+07764+000902510003365+ 81CFXIBGO IBGO OOFP202404 202404 012900000139-00210+00072+00343+00426-00007-00222+00417+00799- 82CFXIBGO IBGO OOFP202404 202404 012900000335-00324+00455+01268-00793-00146+01752-02202-000902510000486+ 81CFXIBGO IBGO OOFC202404 202404 013000000163-00252+00901-00561-00485+00951+01715-01459-01035+ 82CFXIBGO IBGO OOFC202404 202404 013000001514+02592-02415-01483+01933+02548-00767+06989+000860570002576+ 81CFXIBGO IBGO OOFP202404 202404 013000000163-00252+00116+00457+00531-00065-00319+00576+00997- 82CFXIBGO IBGO OOFP202404 202404 013000000518-00459+00640+01564-01114-00208+01981-02972-000860570000693+ 81CFXIBGO IBGO OOFC202404 202404 013100000182-00286+00835-00422-00371+00854+01579-01246-00820+ 82CFXIBGO IBGO OOFC202404 202404 013100001272+02400-02154-01168+01553+02456-00563+06017+000828350001882+ 81CFXIBGO IBGO OOFP202404 202404 013100000181-00286+00182+00595+00645-00162-00454+00788+01212- 82CFXIBGO IBGO OOFP202404 202404 013100000759-00650+00897+01880-01495-00298+02188-03942-000828350000996+ 81CFXIBGO IBGO OOFC202404 202404 013200000189-00297+00744-00275-00260+00716+01402-00991-00607+ 82CFXIBGO IBGO OOFC202404 202404 013200000993+02151-01824-00862+01157+02330-00390+04901+000803040001303+ 81CFXIBGO IBGO OOFP202404 202404 013200000189-00297+00272+00741+00756-00300-00631+01042+01425- 82CFXIBGO IBGO OOFP202404 202404 013200001039-00898+01226+02187-01893-00423+02363-05056-000803040001413+ 81CFXIBGO IBGO OOFC202404 202404 013300000182-00277+00633-00142-00165+00552+01191-00719-00418+ 82CFXIBGO IBGO OOFC202404 202404 013300000712+01851-01441-00592+00794+02166-00255+03742+000783980000850+ 81CFXIBGO IBGO OOFP202404 202404 013300000182-00277+00383+00873+00852-00465-00841+01313+01615- 82CFXIBGO IBGO OOFP202404 202404 013300001322-01196+01607+02458-02260-00584+02500-06217-000783980001955+ 81CFXIBGO IBGO OOFC202404 202404 013400000161-00230+00510-00046-00093+00390+00962-00468-00268+ 82CFXIBGO IBGO OOFC202404 202404 013400000471+01522-01048-00382+00507+01965-00158+02674+000775190000527+ 81CFXIBGO IBGO OOFP202404 202404 013400000162-00229+00506+00969+00924-00628-01069+01563+01766- 82CFXIBGO IBGO OOFP202404 202404 013400001566-01525+02000+02671-02551-00783+02598-07289-000775190002629+ 81CFXIBGO IBGO OOFC202404 202404 013500000133-00175+00393-00006+00049+00263+00747-00278-00168+ 82CFXIBGO IBGO OOFC202404 202404 013500000303+01203-00705-00241+00319+01733-00098+01838+000786630000327+ 81CFXIBGO IBGO OOFP202404 202404 013500000133-00173+00623+01022+00969-00757-01285+01755+01868- 82CFXIBGO IBGO OOFP202404 202404 013500001738-01845+02343+02814-02745-01013+02660-08132-000786630003425+ 81CFXIBGO IBGO OOFC202404 202404 013600000106-00131+00300-00027+00026+00182+00573-00159-00110+ 82CFXIBGO IBGO OOFC202404 202404 013600000205+00935-00459-00161+00214+01487-00065+01284+000824040000218+ 81CFXIBGO IBGO OOFP202404 202404 013600000106-00128+00716+01043+00993-00840-01461+01873+01927- 82CFXIBGO IBGO OOFP202404 202404 013600001840-02114+02591+02897-02857-01258+02693-08694-000824040004313+ 81CFXIBGO IBGO OOFC202404 202404 013700000078-00084+00212-00031+00009+00108+00410-00076-00062+ 82CFXIBGO IBGO OOFC202404 202404 013700000118+00685-00266-00092+00121+01246-00037+00798+000824040000122+ 81CFXIBGO IBGO OOFP202404 202404 013700000078-00080+00806+01046+01010-00919-01625+01957+01977- 82CFXIBGO IBGO OOFP202404 202404 013700001935-02366+02785+02969-02955-01499+02722-09192-000824040005215+ 81CFXIBGO IBGO OOFC202404 202404 013800000053-00050+00142-00025+00001+00060+00280-00031-00032+ 82CFXIBGO IBGO OOFC202404 202404 013800000063+00481-00141-00049+00064+01013-00019+00467+000824040000065+ 81CFXIBGO IBGO OOFP202404 202404 013800000053-00043+00877+01040+01018-00972-01757+02004+02008- 82CFXIBGO IBGO OOFP202404 202404 013800001992-02573+02912+03015-03012-01733+02740-09538-000824040006158+ 81CFXIBGO IBGO OOFC202404 202404 013900000035-00027+00091-00016+00002-00031+00182-00010-00016+ 82CFXIBGO IBGO OOFC202404 202404 013900000032+00323-00068-00025+00032+00795-00010+00258+000824040000033+ 81CFXIBGO IBGO OOFP202404 202404 013900000032-00017+00931+01031+01021-01003-01858+02027+02027- 82CFXIBGO IBGO OOFP202404 202404 013900002023-02736+02989+03043-03043-01952+02749-09766-000824040007127+ 81CFXIBGO IBGO OOFC202404 202404 014000000021-00014+00055-00010+00002-00015+00114-00002-00007+ 82CFXIBGO IBGO OOFC202404 202404 014000000015+00207-00030-00012+00015+00601-00005+00134+000824040000015+ 81CFXIBGO IBGO OOFP202404 202404 014000000017-00003+00970+01023+01021-01017-01932+02036+02037- 82CFXIBGO IBGO OOFP202404 202404 014000002037-02857+03031+03057-03057-02148+02753-09913-000824040008113+ 81CFXIBGO IBGO OOFC202404 202404 014100000012-00006+00032-00005+00002-00007+00067-00001+00003+ 82CFXIBGO IBGO OOFC202404 202404 014100000007+00128-00011-00005+00007+00437-00002+00066+000824040000007+ 81CFXIBGO IBGO OOFP202404 202404 014100000005-00000-00998+01020+01020-01020-01984+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014100002040-02944+03053+03060-03060-02315+02754-09984-000824040009110+ 81CFXIBGO IBGO OOFC202404 202404 014200000007-00003+00018-00002+00001-00003+00038-00001+00001+ 82CFXIBGO IBGO OOFC202404 202404 014200000003+00075-00004-00002+00003+00305-00001+00030+000824040000003+ 81CFXIBGO IBGO OOFP202404 202404 014200000000-00000-01014+01020+01020-01020-02016+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014200002040-03001+03060+03060-03060-02450+02754-10000-000824040010110+ 81CFXIBGO IBGO OOFC202404 202404 014400000002-00000+00005-00000+00000-00000+00011-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014400000000+00023-00000-00000+00000+00129-00000+00005+000824040000001+ 81CFXIBGO IBGO OOFP202404 202404 014400000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014400002040-03052+03060+03060-03060-02628+02754-10000-000824040012110+ 81CFXIBGO IBGO OOFC202404 202404 014600000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000000+00006-00000+00000+00000+00045-00000+00000+000824040000000+ 81CFXIBGO IBGO OOFP202404 202404 014600000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014600002040-03060+03060+03060-03060-02714+02754-10000-000824040014110+ 81CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00001-00000+00000+00000+00013-00000+00000+000824040000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014800002040-03060+03060+03060-03060-02746+02754-10000-000824040016110+ 81CFXIBGO IBGO OOFC202405 202405 012000000069-00067+01034-00935-00881+01057+02014-01947-01812+ 82CFXIBGO IBGO OOFC202405 202405 012000002032+03004-02966-02720+02989+02726-02329+09533+001348160012174+ 81CFXIBGO IBGO OOFP202405 202405 012000000072-00080+00017-00103+00141-00047+00025+00119+00228- 82CFXIBGO IBGO OOFP202405 202405 012000000001+00057+00130+00337-00062-00044+00415-00479-001348160000150+ 81CFXIBGO IBGO OOFC202405 202405 012200000090-00090+01037-00903-00836+01065+02002-01908-01737+ 82CFXIBGO IBGO OOFC202405 202405 012200002021+02982-02922-02608+02949+02713-02177+09363+001217990010218+ 81CFXIBGO IBGO OOFP202405 202405 012200000092-00100+00020-00131+00184-00055+00035+00152+00300- 82CFXIBGO IBGO OOFP202405 202405 012200000010-00077+00166+00445-00099-00055+00564-00635-001217990000189+ 81CFXIBGO IBGO OOFC202405 202405 012400000119-00123+01038-00853-00771+01075+01982-01847-01628+ 82CFXIBGO IBGO OOFC202405 202405 012400001996+02946-02855-02444+02878+02692-01960+09097+001095550008287+ 81CFXIBGO IBGO OOFP202405 202405 012400000120-00130+00022-00176+00246-00063+00053+00206+00405- 82CFXIBGO IBGO OOFP202405 202405 012400000033-00110+00225+00603-00168-00075+00778-00884-001095550000253+ 81CFXIBGO IBGO OOFC202405 202405 012500000137-00145+01038-00819-00729+01079+01967-01805-01555+ 82CFXIBGO IBGO OOFC202405 202405 012500001975+02919-02807-02336+02822+02677-01822+08909+001037140007338+ 81CFXIBGO IBGO OOFP202405 202405 012500000138-00151+00022-00207+00287-00067+00067+00244+00476- 82CFXIBGO IBGO OOFP202405 202405 012500000054-00134+00267+00710-00222-00089+00915-01064-001037140000300+ 81CFXIBGO IBGO OOFC202405 202405 012600000159-00171+01036-00776-00678+01081+01946-01751-01468+ 82CFXIBGO IBGO OOFC202405 202405 012600001943+02884-02747-02205+02744+02657-01664+08669+000980930006404+ 81CFXIBGO IBGO OOFP202405 202405 012600000159-00176+00020-00248+00337-00069+00087+00294+00561- 82CFXIBGO IBGO OOFP202405 202405 012600000085-00167+00323+00838-00298-00107+01073-01295-000980930000362+ 81CFXIBGO IBGO OOFC202405 202405 012700000184-00205+01030-00718-00615+01080+01915-01676-01359+ 82CFXIBGO IBGO OOFC202405 202405 012700001894+02834-02660-02043+02634+02628-01484+08341+000934330005501+ 81CFXIBGO IBGO OOFP202405 202405 012700000184-00208+00014-00304+00399-00067+00117+00365+00669- 82CFXIBGO IBGO OOFP202405 202405 012700000133-00215+00404+00998-00407-00135+01252-01614-000934330000454+ 81CFXIBGO IBGO OOFC202405 202405 012800000212-00246+01017-00639-00538+01070+01869-01570-01228+ 82CFXIBGO IBGO OOFC202405 202405 012800001818+02761-02536-01850+02479+02584-01291+07899+000900380004646+ 81CFXIBGO IBGO OOFP202405 202405 012800000211-00248+00002-00380+00475-00057+00162+00466+00799- 82CFXIBGO IBGO OOFP202405 202405 012800000208-00286+00521+01190-00560-00176+01446-02047-000900380000594+ 81CFXIBGO IBGO OOFC202405 202405 012900000240-00289+00994-00542-00453+01045+01804-01434-01078+ 82CFXIBGO IBGO OOFC202405 202405 012900001711+02661-02372-01631+02277+02523-01094+07338+000875790003851+ 81CFXIBGO IBGO OOFP202405 202405 012900000239-00291+00020+00475+00560-00033+00225+00599+00948- 82CFXIBGO IBGO OOFP202405 202405 012900000315-00384+00680+01407-00761-00234+01644-02600-000875790000793+ 81CFXIBGO IBGO OOFC202405 202405 013000000264-00329+00961-00434-00364+01001+01720-01273-00919+ 82CFXIBGO IBGO OOFC202405 202405 013000001570+02534-02172-01399+02033+02444-00900+06680+000851070003112+ 81CFXIBGO IBGO OOFP202405 202405 013000000264-00330+00053+00581+00649-00012-00308+00757+01106- 82CFXIBGO IBGO OOFP202405 202405 013000000455-00508+00874+01639-01005-00309+01840-03252-000851070001047+ 81CFXIBGO IBGO OOFC202405 202405 013100000282-00357+00914-00321-00275+00931+01616-01093-00756+ 82CFXIBGO IBGO OOFC202405 202405 013100001394+02380-01942-01160+01749+02349-00712+05933+000821660002431+ 81CFXIBGO IBGO OOFP202405 202405 013100000282-00358+00099+00692+00738-00081-00411+00935+01270- 82CFXIBGO IBGO OOFP202405 202405 013100000631-00660+01101+01878-01289-00400+02030-03996-000821660001359+ 81CFXIBGO IBGO OOFC202405 202405 013200000292-00370+00851-00209-00189+00833+01487-00896-00592+ 82CFXIBGO IBGO OOFC202405 202405 013200001183+02195-01679-00920+01433+02235-00538+05098+000788940001818+ 81CFXIBGO IBGO OOFP202405 202405 013200000292-00370+00162+00804+00823-00180-00539+01130+01433- 82CFXIBGO IBGO OOFP202405 202405 013200000843-00845+01362+02119-01607-00511+02209-04829-000788940001739+ 81CFXIBGO IBGO OOFC202405 202405 013300000288-00359+00770-00104-00113+00706+01332-00687-00438+ 82CFXIBGO IBGO OOFC202405 202405 013300000949+01972-01382-00693+01107+02094-00388+04199+000760460001303+ 81CFXIBGO IBGO OOFP202405 202405 013300000289-00359+00242+00909+00900-00307-00693+01339+01588- 82CFXIBGO IBGO OOFP202405 202405 013300001079-01066+01657+02347-01937-00649+02365-05729-000760460002216+ 81CFXIBGO IBGO OOFC202405 202405 013400000271-00325+00673-00020-00053+00565+01156-00485-00307+ 82CFXIBGO IBGO OOFC202405 202405 013400000719+01720-01071-00498+00810+01922-00270+03307+000742860000903+ 81CFXIBGO IBGO OOFP202405 202405 013400000272-00325+00339+00992+00961-00450-00870+01541+01721- 82CFXIBGO IBGO OOFP202405 202405 013400001312-01318+01967+02545-02239-00818+02487-06626-000742860002809+ 81CFXIBGO IBGO OOFC202405 202405 013500000243-00274+00569-00034+00012+00429+00972-00313-00204+ 82CFXIBGO IBGO OOFC202405 202405 013500000520+01456-00780-00345+00569+01726-00183+02503+000735770000612+ 81CFXIBGO IBGO OOFP202405 202405 013500000243-00272+00444+01046+01003-00589-01054+01713+01825- 82CFXIBGO IBGO OOFP202405 202405 013500001516-01583+02259+02701-02488-01013+02577-07438-000735770003512+ 81CFXIBGO IBGO OOFC202405 202405 013600000208-00218+00467-00059+00012-00313+00796-00186-00132+ 82CFXIBGO IBGO OOFC202405 202405 013600000366+01202-00537-00233+00392+01515-00123+01842+000738800000412+ 81CFXIBGO IBGO OOFP202405 202405 013600000209-00215+00547+01072+01027-00708-01231+01841+01900- 82CFXIBGO IBGO OOFP202405 202405 013600001677-01838+02503+02816-02676-01222+02638-08110-000738800004306+ 81CFXIBGO IBGO OOFC202405 202405 013700000174-00168+00377-00065+00023-00227+00642-00104-00085+ 82CFXIBGO IBGO OOFC202405 202405 013700000258+00977-00358-00159+00273+01303-00085+01348+000753440000283+ 81CFXIBGO IBGO OOFP202405 202405 013700000174-00163+00638+01077+01039-00799-01387+01924+01949- 82CFXIBGO IBGO OOFP202405 202405 013700001793-02065+02684+02894-02807-01434+02678-08618-000753440005173+ 81CFXIBGO IBGO OOFC202405 202405 013800000145-00132+00307-00061+00027-00172+00522-00057-00057+ 82CFXIBGO IBGO OOFC202405 202405 013800000192+00797-00241-00114+00201+01104-00062+01017+000784480000208+ 81CFXIBGO IBGO OOFP202405 202405 013800000144-00125+00710+01074+01043-00859-01510+01973+01977- 82CFXIBGO IBGO OOFP202405 202405 013800001866-02248+02804+02941-02886-01634+02702-08963-000784480006094+ 81CFXIBGO IBGO OOFC202405 202405 014000000085-00060+00173-00038+00024-00071+00297-00005-00017+ 82CFXIBGO IBGO OOFC202405 202405 014000000076+00464-00080-00043+00078+00737-00024+00453+000784480000079+ 81CFXIBGO IBGO OOFP202405 202405 014000000079-00044+00851+01048+01039-00975-01744+02028+02022- 82CFXIBGO IBGO OOFP202405 202405 014000001995-02592+02972+03022-03015-02004+02741-09573-000784480007965+ 81CFXIBGO IBGO OOFC202405 202405 014200000043-00023+00086-00017+00015-00025+00151-00005+00003+ 82CFXIBGO IBGO OOFC202405 202405 014200000026+00244-00020-00014+00026+00445-00008+00176+000784480000027+ 81CFXIBGO IBGO OOFP202405 202405 014200000030-00002+00949+01022+01027-01018-01905+02040+02038- 82CFXIBGO IBGO OOFP202405 202405 014200002038-02830+03042+03058-03058-02303+02753-09908-000784480009922+ 81CFXIBGO IBGO OOFC202405 202405 014400000019-00007+00038-00006+00007-00008+00069-00003+00000- 82CFXIBGO IBGO OOFC202405 202405 014400000008+00116-00003-00004+00008+00242-00002+00059+000784480000008+ 81CFXIBGO IBGO OOFP202405 202405 014400000001-00000+01008+01020+01020-01020-02002+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014400002040-02977+03060+03060-03060-02515+02754-10000-000784480011920+ 81CFXIBGO IBGO OOFC202405 202405 014600000007-00002+00015-00002+00003-00002+00028-00001+00000- 82CFXIBGO IBGO OOFC202405 202405 014600000002+00050-00000-00001+00002+00118-00001+00017+000784480000002+ 81CFXIBGO IBGO OOFP202405 202405 014600000000+00000+01020+01020+01020-01020-02037+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014600002040-03044+03060+03060-03060-02644+02754-10000-000784480013920+ 81CFXIBGO IBGO OOFC202405 202405 014800000003-00000+00005-00000+00001-00000+00011-00000+00000- 82CFXIBGO IBGO OOFC202405 202405 014800000000+00019-00000+00000+00000+00051-00000+00004+000784480000001+ 81CFXIBGO IBGO OOFP202405 202405 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014800002040-03060+03060+03060-03060-02713+02754-10000-000784480015920+ 81CFXIBGO IBGO OOFC202406 202406 011600000084-00075+01050-00926-00871+01066+02027-01935-01813+ 82CFXIBGO IBGO OOFC202406 202406 011600002046+03013-02952-02740+03014+02722-02450+09554+001565810016863+ 81CFXIBGO IBGO OOFP202406 202406 011600000092-00098+00038-00125+00157-00063+00008+00146+00234- 82CFXIBGO IBGO OOFP202406 202406 011600000020+00046+00163+00324-00034-00058+00294-00476-001565810000214+ 81CFXIBGO IBGO OOFC202406 202406 011800000101-00092+01056-00901-00839+01075+02023-01905-01764+ 82CFXIBGO IBGO OOFC202406 202406 011800002043+03001-02917-02670+02996+02711-02375+09446+001442840014898+ 81CFXIBGO IBGO OOFP202406 202406 011800000108-00112+00043-00145+00186-00071+00012+00170+00279- 82CFXIBGO IBGO OOFP202406 202406 011800000018+00057+00189+00388-00049-00067+00365-00569-001442840000243+ 81CFXIBGO IBGO OOFC202406 202406 012000000121-00111+01061-00875-00803+01083+02017-01874-01706+ 82CFXIBGO IBGO OOFC202406 202406 012000002038+02986-02882-02588+02973+02700-02281+09321+001311250012935+ 81CFXIBGO IBGO OOFP202406 202406 012000000126-00128+00048-00167+00220-00078+00016+00196+00332- 82CFXIBGO IBGO OOFP202406 202406 012000000013+00069+00217+00466-00071-00076+00456-00680-001311250000272+ 81CFXIBGO IBGO OOFC202406 202406 012200000146-00137+01067-00839-00754+01094+02008-01830-01629+ 82CFXIBGO IBGO OOFC202406 202406 012200002028+02965-02833-02476+02936+02684-02151+09147+001185080010987+ 81CFXIBGO IBGO OOFP202406 202406 012200000150-00150+00054-00198+00266-00087+00024+00233+00405- 82CFXIBGO IBGO OOFP202406 202406 012200000003+00087+00258+00571-00105-00089+00582-00838-001185080000316+ 81CFXIBGO IBGO OOFC202406 202406 012400000180-00172+01074-00785-00687+01106+01992-01764-01522+ 82CFXIBGO IBGO OOFC202406 202406 012400002008+02931-02759-02321+02874+02660-01972+08885+001068970009070+ 81CFXIBGO IBGO OOFP202406 202406 012400000182-00183+00061-00246+00330-00098+00038+00291+00508- 82CFXIBGO IBGO OOFP202406 202406 012400000016-00118+00323+00720-00164-00111+00759-01081-001068970000388+ 81CFXIBGO IBGO OOFC202406 202406 012600000225-00226+01077-00700-00591+01117+01961-01655-01367+ 82CFXIBGO IBGO OOFC202406 202406 012600001964+02871-02633-02099+02760+02616-01726+08462+000972470007216+ 81CFXIBGO IBGO OOFP202406 202406 012600000226-00233+00064-00324+00422-00108+00067+00390+00657- 82CFXIBGO IBGO OOFP202406 202406 012600000058-00173+00436+00936-00275-00151+01002-01482-000972470000522+ 81CFXIBGO IBGO OOFC202406 202406 012800000282-00302+01069-00563-00460+01115+01896-01470-01152+ 82CFXIBGO IBGO OOFC202406 202406 012800001867+02760-02413-01792+02550+02532-01418+07770+000908450005496+ 81CFXIBGO IBGO OOFP202406 202406 012800000281-00306+00057-00455+00551-00106+00129+00564+00868- 82CFXIBGO IBGO OOFP202406 202406 012800000153-00279+00640+01239-00481-00227+01309-02152-000908450000788+ 81CFXIBGO IBGO OOFC202406 202406 013000000336-00382+01034-00381-00308+01074+01783-01207-00895+ 82CFXIBGO IBGO OOFC202406 202406 013000001688+02577-02084-01423+02217+02393-01081+06780+000864950003966+ 81CFXIBGO IBGO OOFP202406 202406 013000000335-00383+00023-00631+00701-00065+00239+00819+01124- 82CFXIBGO IBGO OOFP202406 202406 013000000331-00456+00956+01606-00811-00355+01648-03124-000864950001239+ 81CFXIBGO IBGO OOFC202406 202406 013200000370-00434+00960-00186-00160+00967+01609-00887-00628+ 82CFXIBGO IBGO OOFC202406 202406 013200001411+02313-01661-01035+01769+02196-00756+05543+000827720002664+ 81CFXIBGO IBGO OOFP202406 202406 013200000369-00434+00050+00824+00849-00042-00411+01133+01391- 82CFXIBGO IBGO OOFP202406 202406 013200000607-00717+01370+01994-01260-00543+01979-04353-000827720001917+ 81CFXIBGO IBGO OOFC202406 202406 013400000368-00428+00838-00018-00040+00785+01370-00555-00387+ 82CFXIBGO IBGO OOFC202406 202406 013400001061+01963-01181-00678+01266+01930-00481+04164+000802010001656+ 81CFXIBGO IBGO OOFP202406 202406 013400000368-00427+00171+00991+00970-00225-00649+01463+01633- 82CFXIBGO IBGO OOFP202406 202406 013400000960-01065+01848+02353-01769-00802+02264-05733-000802010002887+ 81CFXIBGO IBGO OOFC202406 202406 013600000328-00360+00679-00081+00034-00567+01089-00280-00207+ 82CFXIBGO IBGO OOFC202406 202406 013600000714+01561-00729-00402+00813+01606-00284+02863+000792490000964+ 81CFXIBGO IBGO OOFP202406 202406 013600000329-00358+00331+01090+01046-00448-00930+01739+01816- 82CFXIBGO IBGO OOFP202406 202406 013600001316-01467+02299+02634-02234-01123+02475-07047-000792490004176+ 81CFXIBGO IBGO OOFC202406 202406 013800000265-00263+00513-00108+00064-00369+00813-00106-00096+ 82CFXIBGO IBGO OOFC202406 202406 013800000438+01168-00392-00220+00482+01260-00159+01828+000796730000537+ 81CFXIBGO IBGO OOFP202406 202406 013800000264-00257+00500+01118+01076-00654-01210+01916+01931- 82CFXIBGO IBGO OOFP202406 202406 013800001605-01865+02640+02823-02587-01467+02608-08109-000796730005733+ 81CFXIBGO IBGO OOFC202406 202406 014000000201-00179+00374-00096+00065-00233+00587-00025-00040+ 82CFXIBGO IBGO OOFC202406 202406 014000000267+00847-00196-00120+00288+00943-00093+01151+000825070000311+ 81CFXIBGO IBGO OOFP202406 202406 014000000198-00168+00643+01105+01078-00801-01442+01999+01990- 82CFXIBGO IBGO OOFP202406 202406 014000001795-02194+02843+02930-02809-01787+02679-08820-000825070007496+ 81CFXIBGO IBGO OOFC202406 202406 014200000157-00132+00283-00080+00058-00166+00441-00003+00019+ 82CFXIBGO IBGO OOFC202406 202406 014200000187+00636-00106-00077+00200+00702-00064+00800+000892560000216+ 81CFXIBGO IBGO OOFP202406 202406 014200000151-00114+00739+01086+01070-00880-01595+02029+02013- 82CFXIBGO IBGO OOFP202406 202406 014200001892-02414+02937+02979-02912-02032+02710-09203-000892560009393+ 81CFXIBGO IBGO OOFC202406 202406 014400000110-00082+00195-00056+00045-00099+00303-00015+00003+ 82CFXIBGO IBGO OOFC202406 202406 014400000109+00438-00045-00039+00114+00493-00036+00482+000911980000121+ 81CFXIBGO IBGO OOFP202406 202406 014400000098-00053+00837+01057+01055-00966-01746+02043+02031- 82CFXIBGO IBGO OOFP202406 202406 014400001986-02626+03005+03023-03006-02247+02738-09570-000911980011299+ 81CFXIBGO IBGO OOFC202406 202406 014600000070-00044+00122-00033+00032-00051+00191-00015+00003- 82CFXIBGO IBGO OOFC202406 202406 014600000054+00279-00014-00017+00056+00324-00017+00258+000911980000059+ 81CFXIBGO IBGO OOFP202406 202406 014600000048-00006+00924+01026+01037-01014-01877+02043+02039- 82CFXIBGO IBGO OOFP202406 202406 014600002034-02808+03044+03054-03054-02427+02752-09856-000911980013251+ 81CFXIBGO IBGO OOFC202406 202406 014800000042-00022+00073-00018+00020-00024+00114-00010+00004- 82CFXIBGO IBGO OOFC202406 202406 014800000026+00169-00002-00006+00026+00201-00008+00129+000911980000027+ 81CFXIBGO IBGO OOFP202406 202406 014800000008-00000+00991+01020+01020-01020-01976+02040+02040- 82CFXIBGO IBGO OOFP202406 202406 014800002040-02945+03060+03060-03060-02562+02754-09984-000911980015245+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202403 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000153250+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154240+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202405 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154840+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154760+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202403 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000131475+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000131890+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202405 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132080+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132755+ 81CFXIBYO IBYO OOFC202403 202403 012600000033+00035+01276-01275-01340+01345+02585-02585-02645+ 82CFXIBYO IBYO OOFC202403 202403 012600002654+03895-03895-03949+03962+03527-03510+09894+006218800027285+ 81CFXIBYO IBYO OOFP202403 202403 012600000041+00046+00043+00046+00037+00045+00044+00047+00032+ 82CFXIBYO IBYO OOFP202403 202403 012600000043+00045+00047+00025+00040+00014+00025-00109-006218800000047+ 81CFXIBYO IBYO OOFC202403 202403 012800000035+00038+01273-01272-01341+01348+02582-02582-02646+ 82CFXIBYO IBYO OOFC202403 202403 012800002657+03892-03892-03947+03964+03526-03498+09881+005819560025288+ 81CFXIBYO IBYO OOFP202403 202403 012800000042+00048+00045+00049+00038+00047+00047+00049+00032+ 82CFXIBYO IBYO OOFP202403 202403 012800000045+00048+00050+00023+00042+00015+00037-00121-005819560000050+ 81CFXIBYO IBYO OOFC202403 202403 013000000037+00042+01270-01268-01343+01351+02579-02578-02645+ 82CFXIBYO IBYO OOFC202403 202403 013000002659+03888-03888-03944+03966+03525-03481+09865+005422970023292+ 81CFXIBYO IBYO OOFP202403 202403 013000000044+00051+00047+00052+00039+00050+00049+00052+00031+ 82CFXIBYO IBYO OOFP202403 202403 013000000047+00051+00053+00020+00043+00016+00053-00136-005422970000053+ 81CFXIBYO IBYO OOFC202403 202403 013200000040+00046+01267-01264-01344+01355+02575-02574-02644+ 82CFXIBYO IBYO OOFC202403 202403 013200002662+03884-03884-03939+03968+03523-03457+09847+005025990021296+ 81CFXIBYO IBYO OOFP202403 202403 013200000046+00054+00050+00055+00039+00053+00052+00056+00030+ 82CFXIBYO IBYO OOFP202403 202403 013200000050+00054+00056+00015+00044+00017+00078-00154-005025990000056+ 81CFXIBYO IBYO OOFC202403 202403 013400000042+00050+01263-01260-01344+01359+02571-02570-02641+ 82CFXIBYO IBYO OOFC202403 202403 013400002666+03880-03880-03932+03969+03522-03421+09824+004630670019300+ 81CFXIBYO IBYO OOFP202403 202403 013400000048+00058+00053+00059+00039+00056+00056+00060+00027+ 82CFXIBYO IBYO OOFP202403 202403 013400000052+00058+00060+00007+00045+00018+00114-00176-004630670000060+ 81CFXIBYO IBYO OOFC202403 202403 013600000044+00055+01260-01254-01344+01363+02566-02564-02637+ 82CFXIBYO IBYO OOFC202403 202403 013600002669+03875-03874-03920+03970+03520-03366+09797+004232580017306+ 81CFXIBYO IBYO OOFP202403 202403 013600000049+00062+00056+00064+00039+00060+00060+00064+00021+ 82CFXIBYO IBYO OOFP202403 202403 013600000055+00062+00065+00005-00045+00019+00169-00203-004232580000065+ 81CFXIBYO IBYO OOFC202403 202403 013800000047+00061+01255-01248-01342+01368+02561-02558-02629+ 82CFXIBYO IBYO OOFC202403 202403 013800002672+03869-03868-03901+03969+03519-03280+09762+003834360015312+ 81CFXIBYO IBYO OOFP202403 202403 013800000051+00067+00059+00069+00037+00064+00064+00070+00013+ 82CFXIBYO IBYO OOFP202403 202403 013800000057+00067+00070+00024-00044+00021+00255-00237-003834360000070+ 81CFXIBYO IBYO OOFC202403 202403 014000000048+00068+01251-01241-01339+01374+02555-02551-02615+ 82CFXIBYO IBYO OOFC202403 202403 014000002675+03862-03861-03871+03965+03516-03147+09717+003432480013319+ 81CFXIBYO IBYO OOFP202403 202403 014000000052+00073+00063+00075+00033+00069+00070+00076+00001- 82CFXIBYO IBYO OOFP202403 202403 014000000059+00073+00076+00055-00040+00023+00388-00282-003432480000076+ 81CFXIBYO IBYO OOFC202403 202403 014200000049+00076+01245-01233-01331+01380+02548-02543-02593+ 82CFXIBYO IBYO OOFC202403 202403 014200002676+03854-03853-03822+03955+03514-02938+09657+003025870011327+ 81CFXIBYO IBYO OOFP202403 202403 014200000053+00080+00068+00083+00025+00074+00076+00083+00024- 82CFXIBYO IBYO OOFP202403 202403 014200000060+00080+00084+00104-00030+00025+00597-00341-003025870000084+ 81CFXIBYO IBYO OOFC202403 202403 014400000049+00085+01239-01223-01317+01387+02539-02533-02552+ 82CFXIBYO IBYO OOFC202403 202403 014400002675+03844-03843-03736+03932+03511-02620+09573+002612540009337+ 81CFXIBYO IBYO OOFP202403 202403 014400000052+00089+00073+00092+00010+00081+00084+00093+00065- 82CFXIBYO IBYO OOFP202403 202403 014400000059+00089+00093+00190-00006+00028+00915-00424-002612540000093+ 81CFXIBYO IBYO OOFC202403 202403 014500000048+00091+01236-01216-01306+01391+02533-02526-02521+ 82CFXIBYO IBYO OOFC202403 202403 014500002672+03838-03836-03671+03910+03509-02410+09517+002402870008344+ 81CFXIBYO IBYO OOFP202403 202403 014500000050+00095+00077+00098+00002-00085+00089+00099+00096- 82CFXIBYO IBYO OOFP202403 202403 014500000055+00095+00099+00256-00016-00030+01125-00480-002402870000099+ 81CFXIBYO IBYO OOFC202403 202403 014600000045+00098+01232-01209-01289+01395+02527-02519-02477+ 82CFXIBYO IBYO OOFC202403 202403 014600002666+03831-03829-03581+03874+03507-02167+09447+002189990007351+ 81CFXIBYO IBYO OOFP202403 202403 014600000047+00101+00080+00105+00018-00088+00095+00106+00140- 82CFXIBYO IBYO OOFP202403 202403 014600000049+00102+00106+00346-00052-00032+01368-00550-002189990000106+ 81CFXIBYO IBYO OOFC202403 202403 014700000041+00106+01227-01201-01266+01400+02519-02511-02417+ 82CFXIBYO IBYO OOFC202403 202403 014700002654+03823-03821-03455+03814+03504-01897+09358+001973240006359+ 81CFXIBYO IBYO OOFP202403 202403 014700000043+00109+00084+00113+00042-00092+00102+00113+00201- 82CFXIBYO IBYO OOFP202403 202403 014700000037+00110+00114+00471-00113-00034+01638-00638-001973240000114+ 81CFXIBYO IBYO OOFC202403 202403 014800000035+00116+01222-01190-01232+01404+02510-02500-02328+ 82CFXIBYO IBYO OOFC202403 202403 014800002630+03812-03810-03278+03706+03501-01609+09239+001752480005370+ 81CFXIBYO IBYO OOFP202403 202403 014800000036+00118+00089+00123+00076-00096+00111+00123+00289- 82CFXIBYO IBYO OOFP202403 202403 014800000012+00120+00123+00649-00221-00037+01926-00756-001752480000123+ 81CFXIBYO IBYO OOFC202403 202403 014900000024+00129+01216-01177-01180+01406+02498-02487-02198+ 82CFXIBYO IBYO OOFC202403 202403 014900002580+03799-03797-03024+03504+03497-01315+09076+001525870004383+ 81CFXIBYO IBYO OOFP202403 202403 014900000025+00130+00095+00135+00128-00098+00123+00136+00419- 82CFXIBYO IBYO OOFP202403 202403 014900000038-00132+00136+00904-00423-00041+02221-00918-001525870000136+ 81CFXIBYO IBYO OOFC202403 202403 015000000007+00145+01207-01160-01100+01404+02482-02470-02001+ 82CFXIBYO IBYO OOFC202403 202403 015000002465+03782-03780-02655+03113+03492-01020+08836+001291670003400+ 81CFXIBYO IBYO OOFP202403 202403 015000000008+00147+00104+00152+00208-00096+00139+00152+00617- 82CFXIBYO IBYO OOFP202403 202403 015000000153-00149+00152+01272-00815-00046+02516-01157-001291670000152+ 81CFXIBYO IBYO OOFC202403 202403 015100000021-00170+01194-01135-00970+01381+02458-02445-01693+ 82CFXIBYO IBYO OOFC202403 202403 015100002170+03756-03755-02126+02403+03484-00728+08449+001047650002425+ 81CFXIBYO IBYO OOFP202403 202403 015100000020-00171+00117+00177+00338-00072+00162+00177+00925- 82CFXIBYO IBYO OOFP202403 202403 015100000448-00174+00177+01802-01525-00053+02809-01544-001047650000177+ 81CFXIBYO IBYO OOFC202403 202403 015200000067-00214+01166-01090-00750+01243+02413-02400-01217+ 82CFXIBYO IBYO OOFC202403 202403 015200001467+03711-03710-01407+01470+03471-00441+07709+000793410001470+ 81CFXIBYO IBYO OOFP202403 202403 015200000067-00215+00144+00221+00559-00066-00206+00221+01402- 82CFXIBYO IBYO OOFP202403 202403 015200001152-00219+00221+02521-02459-00066+03096-02283-000793410000221+ 81CFXIBYO IBYO OOFC202403 202403 015300000126-00344+01060-00926-00402+00634+02257-02236-00590+ 82CFXIBYO IBYO OOFC202403 202403 015300000634+03547-03546-00629+00634+03422-00190+05794+000590820000634+ 81CFXIBYO IBYO OOFP202403 202403 015300000125-00344+00250+00384+00908-00676-00362+00384+02028- 82CFXIBYO IBYO OOFP202403 202403 015300001986-00382+00384+03299-03296-00115+03347-04197-000590820000384+ 81CFXIBYO IBYO OOFC202403 202403 015400000112-00207+00738-00356-00140+00208+01753-01662-00200+ 82CFXIBYO IBYO OOFC202403 202403 015400000208+02984-02972-00207+00208+03250-00062+02759+000583950000208+ 81CFXIBYO IBYO OOFP202403 202403 015400000112-00207+00571+00953+01170-01103-00866+00957+02420- 82CFXIBYO IBYO OOFP202403 202403 015400002413-00944+00957+03723-03723-00287+03475-07233-000583950000957+ 81CFXIBYO IBYO OOFC202403 202403 015500000060-00045+00388-00034+00030+00045+01114-00825-00044+ 82CFXIBYO IBYO OOFC202403 202403 015500000045+02196-02135-00045+00045+02998-00014+00826+000583950000045+ 81CFXIBYO IBYO OOFP202403 202403 015500000060-00044+00921+01343+01280-01266-01504+01794+02576- 82CFXIBYO IBYO OOFP202403 202403 015500002576-01732+01794+03886-03886-00538+03524-09169-000583950001794+ 81CFXIBYO IBYO OOFC202403 202403 015600000020-00006+00150-00006+00004+00006+00565-00066-00006+ 82CFXIBYO IBYO OOFC202403 202403 015600000006+01386-01174-00006+00006+02710-00002+00148+000583950000006+ 81CFXIBYO IBYO OOFP202403 202403 015600000020-00005+01159+01315+01307-01305-02054+02553+02615- 82CFXIBYO IBYO OOFP202403 202403 015600002615-02542+02755+03925-03925-00826+03536-09854-000583950002755+ 81CFXIBYO IBYO OOFC202403 202403 015700000004-00001+00042-00001+00000+00001+00224-00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015700000001+00732-00236-00000+00001+02412-00000+00015+000583950000001+ 81CFXIBYO IBYO OOFP202403 202403 015700000004-00000+01268+01310+01310-01310-02396+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 015700002620-03197+03693+03930-03930-01125+03537-09995-000583950003750+ 81CFXIBYO IBYO OOFC202403 202403 015800000001-00000+00009-00000+00000+00000+00068-00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015800000000+00312-00000-00000+00000+02112-00000+00000+000583950000000+ 81CFXIBYO IBYO OOFP202403 202403 015800000000-00000+01302+01310+01310-01310-02553+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 015800002620-03618+03930+03930-03930-01425+03537-10000-000583950004750+ 81CFXIBYO IBYO OOFC202403 202403 015900000000+00000+00001-00000+00000+00000+00015-00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015900000000+00104-00000+00000+00000+01812-00000+00000+000583950000000+ 81CFXIBYO IBYO OOFP202403 202403 015900000000+00000+01309+01310+01310-01310-02606+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 015900002620-03827+03930+03930-03930-01725+03537-10000-000583950005750+ 81CFXIBYO IBYO OOFC202403 202403 016000000000+00000+00000-00000+00000+00000+00003-00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016000000000+00026-00000+00000+00000+01512-00000+00000+000583950000000+ 81CFXIBYO IBYO OOFP202403 202403 016000000000+00000+01310+01310+01310-01310-02618+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016000002620-03905+03930+03930-03930-02025+03537-10000-000583950006750+ 81CFXIBYO IBYO OOFC202403 202403 016100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016100000000+00005-00000+00000+00000+01212-00000+00000+000583950000000+ 81CFXIBYO IBYO OOFP202403 202403 016100000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016100002620-03926+03930+03930-03930-02325+03537-10000-000583950007750+ 81CFXIBYO IBYO OOFC202403 202403 016200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016200000000+00001-00000+00000+00000+00912-00000+00000+000583950000000+ 81CFXIBYO IBYO OOFP202403 202403 016200000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016200002620-03930+03930+03930-03930-02625+03537-10000-000583950008750+ 81CFXIBYO IBYO OOFC202403 202403 016400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016400000000+00000+00000+00000+00000+00335-00000+00000+000583950000000+ 81CFXIBYO IBYO OOFP202403 202403 016400000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016400002620-03930+03930+03930-03930-03201+03537-10000-000583950010750+ 81CFXIBYO IBYO OOFC202403 202403 016600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016600000000+00000+00000+00000+00000+00028-00000+00000+000583950000000+ 81CFXIBYO IBYO OOFP202403 202403 016600000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016600002620-03930+03930+03930-03930-03509+03537-10000-000583950012750+ 81CFXIBYO IBYO OOFC202404 202404 013800000013-00000-01313-01310-01278+01310+02620-02620-02556+ 82CFXIBYO IBYO OOFC202404 202404 013800002620+03930-03930-03816+03930+03537-03347+10000+001267860016240+ 81CFXIBYO IBYO OOFP202404 202404 013800000034-00006+00019-00006+00057-00006+00009-00006+00091- 82CFXIBYO IBYO OOFP202404 202404 013800000006+00003-00006+00141-00005+00002+00193-00033-001267860000006+ 81CFXIBYO IBYO OOFC202404 202404 014000000052-00001+01335-01309-01214+01311+02628-02619-02461+ 82CFXIBYO IBYO OOFC202404 202404 014000002621+03931-03929-03682+03931+03537-03182+09957+001267860014241+ 81CFXIBYO IBYO OOFP202404 202404 014000000068-00018+00038-00018+00112-00017+00017-00018+00175- 82CFXIBYO IBYO OOFP202404 202404 014000000016+00004-00018+00263-00012+00005+00353-00089-001267860000018+ 81CFXIBYO IBYO OOFC202404 202404 014200000115-00022+01369-01288-01115+01332+02642-02598-02315+ 82CFXIBYO IBYO OOFC202404 202404 014200002642+03928-03908-03477+03942+03530-02944+09810+001267860012262+ 81CFXIBYO IBYO OOFP202404 202404 014200000123-00047+00067-00048+00202-00044+00028-00048+00310- 82CFXIBYO IBYO OOFP202404 202404 014200000038+00001-00048+00456-00022+00014+00586-00214-001267860000048+ 81CFXIBYO IBYO OOFC202404 202404 014400000185-00067+01404-01243-01001+01376+02650-02553-02143+ 82CFXIBYO IBYO OOFC202404 202404 014400002671+03917-03863-03234+03940+03517-02653+09607+001218710010307+ 81CFXIBYO IBYO OOFP202404 202404 014400000188-00091+00099-00093+00311-00083+00036-00094+00475- 82CFXIBYO IBYO OOFP202404 202404 014400000064+00009+00095+00691-00021+00028+00873-00399-001218710000095+ 81CFXIBYO IBYO OOFC202404 202404 014600000254-00116+01436-01194-00880+01417+02654-02504-01957+ 82CFXIBYO IBYO OOFC202404 202404 014600002692+03901-03814-02966+03917+03502-02304+09385+001103850008356+ 81CFXIBYO IBYO OOFP202404 202404 014600000256-00135+00130-00139+00428-00120+00040-00141+00658- 82CFXIBYO IBYO OOFP202404 202404 014600000083+00023+00141+00955-00002-00042+01222-00609-001103850000142+ 81CFXIBYO IBYO OOFC202404 202404 014700000292-00141+01452-01169-00813+01438+02655-02479-01851+ 82CFXIBYO IBYO OOFC202404 202404 014700002699+03891-03789-02810+03890+03495-02096+09256+001030600007381+ 81CFXIBYO IBYO OOFP202404 202404 014700000294-00157+00146-00163+00495-00139+00041-00164+00763- 82CFXIBYO IBYO OOFP202404 202404 014700000090+00032+00165+01110-00028-00049+01429-00734-001030600000165+ 81CFXIBYO IBYO OOFC202404 202404 014800000333-00167+01468-01143-00737+01459+02654-02453-01730+ 82CFXIBYO IBYO OOFC202404 202404 014800002703+03880-03763-02632+03846+03487-01864+09108+000948430006407+ 81CFXIBYO IBYO OOFP202404 202404 014800000334-00181+00162-00187+00570-00159+00041-00188+00883- 82CFXIBYO IBYO OOFP202404 202404 014800000093+00043+00188+01286-00072-00056+01661-00878-000948430000188+ 81CFXIBYO IBYO OOFC202404 202404 014900000384-00206+01487-01103-00642+01490+02651-02413-01579+ 82CFXIBYO IBYO OOFC202404 202404 014900002701+03861-03723-02412+03757+03475-01611+08891+000872970005447+ 81CFXIBYO IBYO OOFP202404 202404 014900000385-00217+00181-00224+00664-00188+00037-00225+01033- 82CFXIBYO IBYO OOFP202404 202404 014900000091+00061+00225+01505-00159-00068+01916-01089-000872970000225+ 81CFXIBYO IBYO OOFC202404 202404 015000000447-00269+01507-01037-00523+01533+02639-02347-01390+ 82CFXIBYO IBYO OOFC202404 202404 015000002676+03828-03657-02141+03575+03455-01346+08559+000809130004513+ 81CFXIBYO IBYO OOFP202404 202404 015000000447-00277+00201-00287+00782-00230+00026-00288+01221- 82CFXIBYO IBYO OOFP202404 202404 015000000066+00093+00289+01774-00341-00087+02182-01415-000809130000289+ 81CFXIBYO IBYO OOFC202404 202404 015100000520-00370+01523-00926-00380+01585+02612-02236-01163+ 82CFXIBYO IBYO OOFC202404 202404 015100002584+03770-03546-01821+03229+03422-01085+08057+000759310003624+ 81CFXIBYO IBYO OOFP202404 202404 015100000520-00375+00217-00394+00925-00281+00000+00397+01447- 82CFXIBYO IBYO OOFP202404 202404 015100000025-00150+00397+02094-00685-00119+02446-01911-000759310000397+ 81CFXIBYO IBYO OOFC202404 202404 015200000593-00511+01526-00755-00223+01610+02559-02064-00911+ 82CFXIBYO IBYO OOFC202404 202404 015200002354+03676-03374-01470+02691+03370-00838+07355+000717950002796+ 81CFXIBYO IBYO OOFP202404 202404 015200000592-00513+00220-00559+01082-00306+00053+00565+01698- 82CFXIBYO IBYO OOFP202404 202404 015200000255-00243+00565+02445-01224-00170+02695-02609-000717950000565+ 81CFXIBYO IBYO OOFC202404 202404 015300000654-00663+01505-00538-00068+01534+02474-01840-00653+ 82CFXIBYO IBYO OOFC202404 202404 015300001924+03541-03150-01107+02011+03303-00606+06465+000666330002020+ 81CFXIBYO IBYO OOFP202404 202404 015300000653-00664+00200-00772+01237-00230+00137+00785+01956- 82CFXIBYO IBYO OOFP202404 202404 015300000686-00376+00785+02808-01909-00236+02929-03495-000666330000785+ 81CFXIBYO IBYO OOFC202404 202404 015400000691-00777+01451-00286-00078-01222+02346-01581-00393+ 82CFXIBYO IBYO OOFC202404 202404 015400001278+03360-02891-00732+01279+03225-00384+05339+000585420001279+ 81CFXIBYO IBYO OOFP202404 202404 015400000691-00777+00146-01021+01382-00083-00264+01040+02217- 82CFXIBYO IBYO OOFP202404 202404 015400001340-00556+01040+03183-02650-00312+03153-04618-000585420001040+ 81CFXIBYO IBYO OOFC202404 202404 015500000682-00673+01330-00089+00187-00718+02128-01142-00169+ 82CFXIBYO IBYO OOFC202404 202404 015500000718+03066-02452-00406+00718+03094-00215+03897+000531840000718+ 81CFXIBYO IBYO OOFP202404 202404 015500000682-00673+00025-01394+01492-00595-00481+01474+02442- 82CFXIBYO IBYO OOFP202404 202404 015500001905-00849+01475+03511-03215-00442+03323-06062-000531840001475+ 81CFXIBYO IBYO OOFC202404 202404 015600000615-00399+01146-00299+00227-00400+01830-00490-00037+ 82CFXIBYO IBYO OOFC202404 202404 015600000400+02662-01770-00205+00400+02889-00120+02568+000529720000400+ 81CFXIBYO IBYO OOFP202404 202404 015600000615-00393+00158+01604+01533-00917-00779+02121+02574- 82CFXIBYO IBYO OOFP202404 202404 015600002227-01252+02153+03714-03537-00646+03419-07396-000529720002153+ 81CFXIBYO IBYO OOFC202404 202404 015700000524-00242+00953-00229+00220-00242+01524-00023-00019- 82CFXIBYO IBYO OOFC202404 202404 015700000243+02241-00954-00104+00243+02636-00073+01672+000561030000243+ 81CFXIBYO IBYO OOFP202404 202404 015700000524-00232+00352+01532+01526-01078-01086+02587+02632- 82CFXIBYO IBYO OOFP202404 202404 015700002388-01673+02962+03817-03698-00897+03467-08300-000561030002992+ 81CFXIBYO IBYO OOFC202404 202404 015800000413-00120+00746-00119+00188-00120+01209-00087+00047- 82CFXIBYO IBYO OOFC202404 202404 015800000120+01815-00304-00036+00120+02373-00036+00947+000561030000120+ 81CFXIBYO IBYO OOFP202404 202404 015800000412-00107+00561+01417+01494-01203-01403+02698+02660- 82CFXIBYO IBYO OOFP202404 202404 015800002513-02102+03612+03886-03823-01160+03505-09038-000561030003867+ 81CFXIBYO IBYO OOFC202404 202404 015900000305-00054+00555-00054+00144-00054+00919-00053+00048- 82CFXIBYO IBYO OOFC202404 202404 015900000054+01416-00017-00005+00054+02093-00016+00487+000561030000054+ 81CFXIBYO IBYO OOFP202404 202404 015900000302-00041+00754+01351+01449-01269-01695+02661+02661- 82CFXIBYO IBYO OOFP202404 202404 015900002579-02504+03902+03919-03889-01438+03525-09516-000561030004801+ 81CFXIBYO IBYO OOFC202404 202404 016000000213-00022+00395-00022+00102-00022+00672-00022+00038- 82CFXIBYO IBYO OOFC202404 202404 016000000022+01067-00018+00005-00022+01804-00007+00227+000561030000022+ 81CFXIBYO IBYO OOFP202404 202404 016000000206-00010+00919+01320+01403-01300-01948+02630+02651- 82CFXIBYO IBYO OOFP202404 202404 016000002610-02858+03939+03930-03920-01726+03534-09801-000561030005770+ 81CFXIBYO IBYO OOFC202404 202404 016100000141-00008+00268-00008+00067-00008+00472-00008+00027- 82CFXIBYO IBYO OOFC202404 202404 016100000008+00777-00008+00007-00008+01516-00003+00096+000561030000008+ 81CFXIBYO IBYO OOFP202404 202404 016100000129-00000+01052+01310+01364-01310-02154+02620+02636- 82CFXIBYO IBYO OOFP202404 202404 016100002620-03155+03930+03931-03930-02015+03537-09955-000561030006760+ 81CFXIBYO IBYO OOFC202404 202404 016200000089-00003+00175-00003+00041-00003+00321-00003+00017- 82CFXIBYO IBYO OOFC202404 202404 016200000003+00548-00003+00005-00003+01235-00001+00036+000561030000003+ 81CFXIBYO IBYO OOFP202404 202404 016200000071-00000+01152+01310+01334-01310-02314+02620+02624- 82CFXIBYO IBYO OOFP202404 202404 016200002620-03393+03930+03930-03930-02298+03537-10000-000561030007760+ 81CFXIBYO IBYO OOFC202404 202404 016400000031-00000+00067-00000+00013-00000+00134-00000+00005- 82CFXIBYO IBYO OOFC202404 202404 016400000000+00249-00000+00002-00000+00727-00000+00004+000561030000000+ 81CFXIBYO IBYO OOFP202404 202404 016400000013-00000+01263+01310+01311-01310-02507+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016400002620-03700+03930+03930-03930-02807+03537-10000-000561030009760+ 81CFXIBYO IBYO OOFC202404 202404 016600000009-00000+00022-00000+00004-00000+00049-00000+00001- 82CFXIBYO IBYO OOFC202404 202404 016600000000+00100-00000+00000-00000+00348-00000+00000+000561030000000+ 81CFXIBYO IBYO OOFP202404 202404 016600000000+00000+01304+01310+01310-01310-02591+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016600002620-03851+03930+03930-03930-03189+03537-10000-000561030011760+ 81CFXIBYO IBYO OOFC202404 202404 016800000002-00000+00007-00000+00001-00000+00016-00000+00000- 82CFXIBYO IBYO OOFC202404 202404 016800000000+00036-00000+00000+00000+00128-00000+00000+000561030000000+ 81CFXIBYO IBYO OOFP202404 202404 016800000000+00000+01310+01310+01310-01310-02618+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016800002620-03914+03930+03930-03930-03411+03537-10000-000561030013760+ 81CFXIBYO IBYO OOFC202405 202405 013800000223-00067+01452-01243-00987+01377+02698-02553-02175+ 82CFXIBYO IBYO OOFC202405 202405 013800002682+03959-03863-03336+03973+03517-03103+09676+001490530016907+ 81CFXIBYO IBYO OOFP202405 202405 013800000240-00122+00160-00128+00338-00112+00096-00132+00457- 82CFXIBYO IBYO OOFP202405 202405 013800000095+00044-00134+00601-00068+00040+00423-00353-001490530000136+ 81CFXIBYO IBYO OOFC202405 202405 014000000262-00085+01476-01225-00928+01395+02711-02535-02092+ 82CFXIBYO IBYO OOFC202405 202405 014000002696+03962-03845-03224+03979+03511-02992+09605+001360050014925+ 81CFXIBYO IBYO OOFP202405 202405 014000000277-00137+00182-00143+00393-00125+00107-00147+00535- 82CFXIBYO IBYO OOFP202405 202405 014000000106+00047-00149+00708-00073+00044+00532-00415-001360050000150+ 81CFXIBYO IBYO OOFC202405 202405 014200000312-00110+01506-01200-00853+01419+02725-02510-01985+ 82CFXIBYO IBYO OOFC202405 202405 014200002714+03964-03820-03078+03986+03504-02839+09506+001233390012950+ 81CFXIBYO IBYO OOFP202405 202405 014200000324-00158+00211-00165+00464-00145+00121-00168+00638- 82CFXIBYO IBYO OOFP202405 202405 014200000121+00050-00169+00848-00079+00051+00682-00504-001233390000171+ 81CFXIBYO IBYO OOFC202405 202405 014400000378-00148+01545-01162-00753+01454+02742-02472-01842+ 82CFXIBYO IBYO OOFC202405 202405 014400002738+03965-03782-02884+03991+03493-02629+09361+001113440010988+ 81CFXIBYO IBYO OOFP202405 202405 014400000386-00190+00247-00198+00560-00174+00137-00201+00775- 82CFXIBYO IBYO OOFP202405 202405 014400000142+00051-00202+01036-00083+00060+00889-00637-001113440000203+ 81CFXIBYO IBYO OOFC202405 202405 014600000464-00207+01593-01103-00621+01505+02761-02413-01653+ 82CFXIBYO IBYO OOFC202405 202405 014600002771+03961-03723-02627+03986+03475-02346+09137+001000600009047+ 81CFXIBYO IBYO OOFP202405 202405 014600000469-00242+00293-00251+00689-00220+00155-00255+00959- 82CFXIBYO IBYO OOFP202405 202405 014600000172+00048-00256+01287-00078+00077+01170-00847-001000600000257+ 81CFXIBYO IBYO OOFC202405 202405 014700000515-00248+01621-01061-00540+01539+02769-02371-01537+ 82CFXIBYO IBYO OOFC202405 202405 014700002790+03955-03681-02470+03973+03462-02173+08983+000946030008089+ 81CFXIBYO IBYO OOFP202405 202405 014700000519-00278+00320-00289+00767-00251+00164-00293+01072- 82CFXIBYO IBYO OOFP202405 202405 014700000189+00042-00294+01442-00065+00088+01342-00993-000946030000294+ 81CFXIBYO IBYO OOFC202405 202405 014800000573-00300+01650-01008-00448+01581+02777-02318-01405+ 82CFXIBYO IBYO OOFC202405 202405 014800002808+03945-03628-02289+03944+03447-01980+08788+000893150007142+ 81CFXIBYO IBYO OOFP202405 202405 014800000575-00324+00349-00337+00857-00289+00171-00342+01203- 82CFXIBYO IBYO OOFP202405 202405 014800000207+00033-00343+01619-00037+00103+01536-01180-000893150000343+ 81CFXIBYO IBYO OOFC202405 202405 014900000637-00367+01681-00937-00344+01632+02781-02247-01253+ 82CFXIBYO IBYO OOFC202405 202405 014900002823+03928-03557-02083+03885+03425-01767+08535+000843860006213+ 81CFXIBYO IBYO OOFP202405 202405 014900000638-00386+00380-00403+00960-00338+00175-00408+01353- 82CFXIBYO IBYO OOFP202405 202405 014900000220+00017-00410+01823-00021-00123+01748-01426-000843860000410+ 81CFXIBYO IBYO OOFC202405 202405 015000000708-00459+01712-00835-00225+01695+02779-02145-01079+ 82CFXIBYO IBYO OOFC202405 202405 015000002822+03899-03455-01849+03767+03394-01541+08196+000801370005315+ 81CFXIBYO IBYO OOFP202405 202405 015000000709-00472+00410-00498+01078-00398+00174-00505+01524- 82CFXIBYO IBYO OOFP202405 202405 015000000219+00011+00507+02056-00137-00152+01976-01756-000801370000507+ 81CFXIBYO IBYO OOFC202405 202405 015100000784-00583+01739-00687-00094+01764+02765-01995-00886+ 82CFXIBYO IBYO OOFC202405 202405 015100002781+03852-03305-01589+03554+03349-01312+07743+000768850004465+ 81CFXIBYO IBYO OOFP202405 202405 015100000784-00591+00437-00636+01207-00465+00160-00648+01716- 82CFXIBYO IBYO OOFP202405 202405 015100000179+00057+00651+02314-00349-00195+02207-02200-000768850000652+ 81CFXIBYO IBYO OOFC202405 202405 015200000855-00732+01755-00494-00040-01815+02732-01788-00685+ 82CFXIBYO IBYO OOFC202405 202405 015200002663+03778-03098-01317+03219+03287-01088+07176+000742550003672+ 81CFXIBYO IBYO OOFP202405 202405 015200000855-00736+00453-00820+01341-00515+00128-00845+01916- 82CFXIBYO IBYO OOFP202405 202405 015200000062+00129+00851+02586-00684-00255+02434-02761-000742550000852+ 81CFXIBYO IBYO OOFC202405 202405 015300000914-00881+01753-00269-00166-01811+02677-01535-00487+ 82CFXIBYO IBYO OOFC202405 202405 015300002434+03677-02843-01045+02759+03211-00872+06512+000712760002927+ 81CFXIBYO IBYO OOFP202405 202405 015300000914-00883+00452-01038+01467-00510+00074-01087+02114- 82CFXIBYO IBYO OOFP202405 202405 015300000167-00229+01098+02857-01145-00329+02655-03419-000712760001100+ 81CFXIBYO IBYO OOFC202405 202405 015400000956-01000+01729-00029-00280-01705+02594-01252-00297+ 82CFXIBYO IBYO OOFC202405 202405 015400002062+03544-02553-00778+02185+03124-00663+05753+000671140002217+ 81CFXIBYO IBYO OOFP202405 202405 015400000956-01001+00428-01275+01580-00404+00008+01362+02304- 82CFXIBYO IBYO OOFP202405 202405 015400000541-00360+01381+03125-01725-00414+02870-04175-000671140001384+ 81CFXIBYO IBYO OOFC202405 202405 015500000972-01043+01672-00231+00374-01440+02472-00909-00122+ 82CFXIBYO IBYO OOFC202405 202405 015500001556+03365-02193-00523+01575+03016-00473+04864+000625770001577+ 81CFXIBYO IBYO OOFP202405 202405 015500000972-01043+00371-01532+01675-00138+00130+01698+02480- 82CFXIBYO IBYO OOFP202405 202405 015500001054-00538+01732+03381-02354-00520+03064-05063-000625770001736+ 81CFXIBYO IBYO OOFC202405 202405 015600000952-00928+01573-00457+00435-01058+02298-00475-00018- 82CFXIBYO IBYO OOFC202405 202405 015600001075+03123-01697-00309+01076+02866-00323+03888+000597510001076+ 81CFXIBYO IBYO OOFP202405 202405 015600000952-00927+00272-01758+01736-00251-00304+02127+02620- 82CFXIBYO IBYO OOFP202405 202405 015600001553-00779+02216+03596-02863-00667+03217-06041-000597510002227+ 81CFXIBYO IBYO OOFC202405 202405 015700000895-00699+01436-00520+00455-00725+02082-00059-00108- 82CFXIBYO IBYO OOFC202405 202405 015700000726+02831-01091-00156+00726+02671-00218+02968+000590190000727+ 81CFXIBYO IBYO OOFP202405 202405 015700000895-00693+00136-01821+01757-00599-00520+02543+02712- 82CFXIBYO IBYO OOFP202405 202405 015700001909-01071+02814+03751-03219-00858+03324-06968-000590190002871+ 81CFXIBYO IBYO OOFC202405 202405 015800000814-00490+01280-00438+00442-00494+01847-00175+00155- 82CFXIBYO IBYO OOFC202405 202405 015800000494+02517-00519-00059+00494+02442-00148+02206+000597470000495+ 81CFXIBYO IBYO OOFP202405 202405 015800000814-00473+00021+01737+01744-00837-00755+02777+02760- 82CFXIBYO IBYO OOFP202405 202405 015800002147-01386+03384+03850-03457-01082+03395-07739-000597470003633+ 81CFXIBYO IBYO OOFC202405 202405 015900000724-00346+01124-00330+00410-00347+01617-00226+00172- 82CFXIBYO IBYO OOFC202405 202405 015900000347+02211-00147-00003+00347+02194-00104+01635+000616460000347+ 81CFXIBYO IBYO OOFP202405 202405 015900000723-00320+00179+01623+01712-00990-00987+02829+02777- 82CFXIBYO IBYO OOFP202405 202405 015900002300-01694+03758+03908-03610-01326+03441-08322-000616460004480+ 81CFXIBYO IBYO OOFC202405 202405 016000000639-00258+00983-00251+00373-00258+01413-00205+00172- 82CFXIBYO IBYO OOFC202405 202405 016000000258+01935-00017+00026-00258+01942-00077+01242+000647490000258+ 81CFXIBYO IBYO OOFP202405 202405 016000000637-00227+00322+01537+01673-01083-01194+02806+02777- 82CFXIBYO IBYO OOFP202405 202405 016000002393-01972+03924+03938-03703-01576+03469-08727-000647490005387+ 81CFXIBYO IBYO OOFC202405 202405 016100000569-00208+00867-00203+00338-00208+01243-00176+00165- 82CFXIBYO IBYO OOFC202405 202405 016100000208+01704-00070+00039-00208+01700-00062+00990+000690640000208+ 81CFXIBYO IBYO OOFP202405 202405 016100000564-00173+00440+01483+01637-01137-01366+02775+02770- 82CFXIBYO IBYO OOFP202405 202405 016100002447-02207+03978+03952-03757-01817+03485-08991-000690640006333+ 81CFXIBYO IBYO OOFC202405 202405 016200000512-00180+00776-00176+00309-00181+01108-00155+00156- 82CFXIBYO IBYO OOFC202405 202405 016200000181+01517-00084+00045-00181+01480-00054+00830+000743550000181+ 81CFXIBYO IBYO OOFP202405 202405 016200000506-00142+00534+01452+01608-01168-01504+02752+02761- 82CFXIBYO IBYO OOFP202405 202405 016200002478-02397+03993+03958-03788-02036+03494-09160-000743550007302+ 81CFXIBYO IBYO OOFC202405 202405 016400000407-00126+00609-00123+00251-00127+00867-00113+00135- 82CFXIBYO IBYO OOFC202405 202405 016400000127+01187-00081+00050-00127+01108-00038+00564+000825590000127+ 81CFXIBYO IBYO OOFP202405 202405 016400000396-00083+00706+01393+01547-01227-01752+02703+02738- 82CFXIBYO IBYO OOFP202405 202405 016400002537-02735+03988+03964-03847-02411+03512-09449-000825590009243+ 81CFXIBYO IBYO OOFC202405 202405 016600000300-00072+00448-00071+00189-00072+00640-00068+00106- 82CFXIBYO IBYO OOFC202405 202405 016600000072+00882-00057+00047-00072+00797-00022+00335+000866020000072+ 81CFXIBYO IBYO OOFP202405 202405 016600000281-00030+00877+01340+01478-01280-01991+02650+02706- 82CFXIBYO IBYO OOFP202405 202405 016600002590-03053+03960+03960-03900-02725+03528-09711-000866020011190+ 81CFXIBYO IBYO OOFC202405 202405 016800000196-00031+00295-00031+00124-00031+00427-00030+00072- 82CFXIBYO IBYO OOFC202405 202405 016800000031+00598-00028+00036-00031+00531-00009+00158+000866020000031+ 81CFXIBYO IBYO OOFP202405 202405 016800000162-00001+01049+01311+01401-01309-02224+02621+02663- 82CFXIBYO IBYO OOFP202405 202405 016800002619-03358+03931+03944-03929-03000+03537-09927-000866020013161+ 81CFXIBYO IBYO OOFC202406 202406 013400000286-00081+01510-01229-00921+01391+02747-02539-02110+ 82CFXIBYO IBYO OOFC202406 202406 013400002698+03998-03849-03278+03993+03513-03177+09657+001581150020841+ 81CFXIBYO IBYO OOFP202406 202406 013400000320-00170+00234-00180+00421-00156+00161-00187+00538- 82CFXIBYO IBYO OOFP202406 202406 013400000136+00099-00191+00674-00108+00055+00350-00390-001581150000200+ 81CFXIBYO IBYO OOFC202406 202406 013600000335-00110+01543-01200-00854+01420+02768-02510-02022+ 82CFXIBYO IBYO OOFC202406 202406 013600002722+04008-03820-03167+04008+03504-03099+09575+001481980018870+ 81CFXIBYO IBYO OOFP202406 202406 013600000364-00195+00264-00206+00481-00178+00179-00213+00618- 82CFXIBYO IBYO OOFP202406 202406 013600000154+00108-00218+00777-00120+00063+00424-00459-001481980000226+ 81CFXIBYO IBYO OOFC202406 202406 013800000388-00142+01579-01168-00780+01451+02789-02478-01924+ 82CFXIBYO IBYO OOFC202406 202406 013800002746+04017-03788-03041+04022+03494-03004+09482+001377280016902+ 81CFXIBYO IBYO OOFP202406 202406 013800000412-00221+00296-00233+00548-00202+00198-00241+00708- 82CFXIBYO IBYO OOFP202406 202406 013800000173+00116-00246+00894-00132+00072+00515-00538-001377280000253+ 81CFXIBYO IBYO OOFC202406 202406 014000000446-00176+01617-01134-00699+01482+02811-02444-01815+ 82CFXIBYO IBYO OOFC202406 202406 014000002770+04026-03754-02898+04036+03484-02886+09378+001266170014936+ 81CFXIBYO IBYO OOFP202406 202406 014000000466-00248+00331-00262+00625-00227+00219-00269+00811- 82CFXIBYO IBYO OOFP202406 202406 014000000194+00124-00274+01029-00143+00080+00629-00630-001266170000280+ 81CFXIBYO IBYO OOFC202406 202406 014200000517-00222+01663-01088-00599+01523+02836-02398-01680+ 82CFXIBYO IBYO OOFC202406 202406 014200002801+04033-03708-02722+04050+03470-02733+09237+001158630012982+ 81CFXIBYO IBYO OOFP202406 202406 014200000532-00286+00374-00301+00719-00261+00242-00309+00939- 82CFXIBYO IBYO OOFP202406 202406 014200000220+00132-00313+01197-00155+00092+00779-00756-001158630000318+ 81CFXIBYO IBYO OOFC202406 202406 014400000603-00287+01717-01023-00475+01579+02864-02333-01511+ 82CFXIBYO IBYO OOFC202406 202406 014400002841+04039-03643-02503+04061+03451-02531+09043+001055460011047+ 81CFXIBYO IBYO OOFP202406 202406 014400000613-00340+00425-00357+00837-00309+00268-00365+01101- 82CFXIBYO IBYO OOFP202406 202406 014400000255+00138-00370+01408-00166+00109+00977-00934-001055460000374+ 81CFXIBYO IBYO OOFC202406 202406 014600000706-00375+01779-00931-00323+01653+02892-02241-01304+ 82CFXIBYO IBYO OOFC202406 202406 014600002888+04039-03551-02231+04062+03423-02270+08770+000956060009139+ 81CFXIBYO IBYO OOFP202406 202406 014600000713-00417+00485-00438+00983-00375+00295-00447+01302- 82CFXIBYO IBYO OOFP202406 202406 014600000298+00138-00452+01673-00166+00134+01235-01190-000956060000455+ 81CFXIBYO IBYO OOFC202406 202406 014800000827-00502+01848-00794-00140+01753+02916-02104-01049+ 82CFXIBYO IBYO OOFC202406 202406 014800002938+04026-03414-01895+04022+03382-01941+08371+000861360007276+ 81CFXIBYO IBYO OOFP202406 202406 014800000831-00530+00551-00560+01162-00468+00319-00572+01551- 82CFXIBYO IBYO OOFP202406 202406 014800000345+00127-00576+02002-00127+00171+01562-01570-000861360000579+ 81CFXIBYO IBYO OOFC202406 202406 015000000964-00689+01915-00579-00077-01884+02924-01887-00743+ 82CFXIBYO IBYO OOFC202406 202406 015000002957+03985-03197-01491+03856+03317-01550+07770+000774490005493+ 81CFXIBYO IBYO OOFP202406 202406 015000000965-00705+00618-00754+01375-00592+00327-00772+01853- 82CFXIBYO IBYO OOFP202406 202406 015000000363+00087-00778+02401-00036-00231+01956-02152-000774490000780+ 81CFXIBYO IBYO OOFC202406 202406 015200001101-00965+01961-00227-00314-02005+02889-01506-00396+ 82CFXIBYO IBYO OOFC202406 202406 015200002817+03880-02816-01028+03364+03203-01131+06846+000707350003874+ 81CFXIBYO IBYO OOFP202406 202406 015200001100-00970+00663-01086+01610-00709+00294-01127+02196- 82CFXIBYO IBYO OOFP202406 202406 015200000225+00015+01139+02861-00525-00339+02381-03059-000707350001143+ 81CFXIBYO IBYO OOFC202406 202406 015400001191-01229+01940-00263+00522-01906+02766-00905-00065+ 82CFXIBYO IBYO OOFC202406 202406 015400002284+03665-02182-00572+02445+03013-00744+05568+000659500002508+ 81CFXIBYO IBYO OOFP202406 202406 015400001191-01229+00643-01562+01818-00610+00172-01700+02527- 82CFXIBYO IBYO OOFP202406 202406 015400000311-00226+01743+03317-01455-00521+02782-04327-000659500001756+ 81CFXIBYO IBYO OOFC202406 202406 015600001186-01172+01810-00675+00644-01385+02518-00166-00182- 82CFXIBYO IBYO OOFC202406 202406 015600001448+03306-01278-00203+01460+02728-00437+04066+000625820001461+ 81CFXIBYO IBYO OOFP202406 202406 015600001186-01171+00514-01971+01941-00081+00075+02428+02776- 82CFXIBYO IBYO OOFP202406 202406 015600001173-00583+02618+03689-02482-00794+03103-05832-000625820002688+ 81CFXIBYO IBYO OOFC202406 202406 015800001069-00751+01568-00648+00649-00772+02148-00331+00303- 82CFXIBYO IBYO OOFC202406 202406 015800000774+02812-00330-00023-00775+02347-00232+02630+000610020000775+ 81CFXIBYO IBYO OOFP202406 202406 015800001069-00734+00270-01942+01946-00568-00445+02924+02899- 82CFXIBYO IBYO OOFP202406 202406 015800001878-01078+03560+03920-03188-01165+03314-07285-000610020003982+ 81CFXIBYO IBYO OOFC202406 202406 016000000888-00406+01274-00395+00570-00408+01736-00335+00315- 82CFXIBYO IBYO OOFC202406 202406 016000000408+02276-00132+00115-00408+01906-00122+01582+000621380000408+ 81CFXIBYO IBYO OOFP202406 202406 016000000884-00360+00028+01669+01866-00950-00863+02927+02912- 82CFXIBYO IBYO OOFP202406 202406 016000002260-01620+04027+04015-03570-01601+03429-08364-000621380005600+ 81CFXIBYO IBYO OOFC202406 202406 016200000722-00252+01025-00249+00478-00253+01391-00233+00284- 82CFXIBYO IBYO OOFC202406 202406 016200000253+01826-00172+00133-00253+01480-00076+01013+000670790000253+ 81CFXIBYO IBYO OOFP202406 202406 016200000713-00195+00285+01505+01769-01115-01217+02813+02879- 82CFXIBYO IBYO OOFP202406 202406 016200002425-02079+04068+04034-03735-02026+03479-08968-000670790007435+ 81CFXIBYO IBYO OOFC202406 202406 016400000610-00198+00856-00195+00411-00199+01155-00184+00253- 82CFXIBYO IBYO OOFC202406 202406 016400000199+01513-00150+00129-00199+01142-00060+00755+000754400000199+ 81CFXIBYO IBYO OOFP202406 202406 016400000594-00132+00461+01442+01698-01178-01462+02752+02845- 82CFXIBYO IBYO OOFP202406 202406 016400002488-02403+04042+04030-03798-02367+03497-09252-000754400009372+ 81CFXIBYO IBYO OOFC202406 202406 016600000533-00176+00741-00172+00364-00178+00993-00161+00229- 82CFXIBYO IBYO OOFC202406 202406 016600000178+01293-00134+00123-00178+00898-00053+00622+000851360000178+ 81CFXIBYO IBYO OOFP202406 202406 016600000512-00103+00583+01413+01647-01207-01633+02723+02819- 82CFXIBYO IBYO OOFP202406 202406 016600002517-02633+04022+04023-03827-02615+03506-09404-000851360011343+ 81CFXIBYO IBYO OOFC202406 202406 016800000475-00163+00654-00158+00328-00165+00870-00147+00210- 82CFXIBYO IBYO OOFC202406 202406 016800000166+01127-00123+00116-00166+00723-00049+00535+000949160000166+ 81CFXIBYO IBYO OOFP202406 202406 016800000448-00083+00677+01393+01607-01227-01764+02703+02798- 82CFXIBYO IBYO OOFP202406 202406 016800002537-02808+04007+04015-03847-02794+03512-09507-000949160013323+ 81CFXIBYO IBYO OOFC202406 202406 017000000427-00152+00584-00147+00298-00155+00772-00135+00194- 82CFXIBYO IBYO OOFC202406 202406 017000000156+00995-00114+00110-00156+00594-00047+00470+001044250000157+ 81CFXIBYO IBYO OOFP202406 202406 017000000395-00067+00754+01377+01574-01243-01870+02687+02779- 82CFXIBYO IBYO OOFP202406 202406 017000002553-02949+03995+04008-03863-02927+03517-09586-001044250015307+ 81CFXVX VXB FUT 202403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202403 000000004100+06150-06150-06150+06150+05535-04326+10000+000000000144301+ 81CFXVX VXB FUT 202404 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202404 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000154033+ 81CFXVX VXB FUT 202405 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202405 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000160500+ 81CFXVX VXB FUT 202406 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202406 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000164997+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000170708+ 81CFXVX VXB FUT 202408 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202408 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000173500+ 81CFXVX VXB FUT 202409 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202409 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000177860+ 81CFXVX VXB FUT 202410 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202410 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000203000+ 81CFXVX VXB FUT 202411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 202411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191000+ 81CFXVXM VXB FUT 202403 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202403 000000000410+00615-00615-00615+00615+00554-00433+10000+000000000144301+ 81CFXVXM VXB FUT 202404 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202404 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000154033+ 81CFXVXM VXB FUT 202405 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202405 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000160500+ 81CFXVXM VXB FUT 202406 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202406 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000164997+ 81CFXVXM VXB FUT 202407 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202407 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000170708+ 81CFXVXM VXB FUT 202408 000000000000+00000+00078-00078-00078+00078+00156-00156-00156+ 82CFXVXM VXB FUT 202408 000000000156+00234-00234-00234+00234+00211-00211+10000+000000000173500+ 81CFXVX09 VXW FUT 20240227 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX09 VXW FUT 20240227 000000004100+06150-06150-06150+06150+05535-04272+10000+000000000142500+ 81CFXVX10 VXW FUT 20240306 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX10 VXW FUT 20240306 000000004100+06150-06150-06150+06150+05535-04325+10000+000000000144250+ 81CFXVX11 VXW FUT 20240313 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX11 VXW FUT 20240313 000000004100+06150-06150-06150+06150+05535-04377+10000+000000000146000+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX13 VXW FUT 20240327 000000004100+06150-06150-06150+06150+05535-04326+10000+000000000144301+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX14 VXW FUT 20240403 000000004100+06150-06150-06150+06150+05535-04326+10000+000000000144301+