0 CFX 20240205SFC 202402051705U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000648150 T BRLBUSD$0000185013 T CADCUSD$0000738797 T CHFSUSD$0001148699 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001074300 T GBPLUSD$0001253450 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006724 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000605200 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202402202402022024032024030320240420240404202405202405052024062024061 S VIX 200906202407202407072024082024080820240920240909202410202410 1 3 VIX 1001202402202402022024032024030320240420240404202405202405 100010001100 14 20 17 22 3 VIX 1005202406202406062024072024070720240820240808202409202409 100010001100 18 17 21 18 3 VIX 1009202410202410 100010001100 16 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240214 0065624100250000006150300003000005380024658 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0069330900190000003950300003000005380120548 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0065665300160000003270300003000005370197260 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0064950600140000002830300003000005340293151 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0061137600120000002250300003000005300367123 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0060633800110000002340300003000005240446575 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058258700100000002200300003000005170542466 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0057461400100000002060300003000005130619178 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0060611400100000002300300003000005060695890 00100020241016VIX M 00000000N0000000 B CBOVIXW OOP 20240207 0071887100250000000000300003000005380005479 00100020240207VIX M 00000000N0000000 B CBOVIXW OOP 20240221 0068302400250000000000300003000005380043836 00100020240221VIX M 00000000N0000000 B CBOVIXW OOP 20240227 0066741200250000000000300003000005380060274 00100020240227VIX M 00000000N0000000 B CBOVIXW OOP 20240306 0072191900250000000000300003000005380082192 00100020240306VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240214 001000000002-00001+00204-00204-00189+00203+00409-00409-00333+ 82CBOVIX VIX OOPC 20240214 001000000362+00614-00614-00390+00396+00553-00119+09891+009346350003957+ 81CBOVIX VIX OOPP 20240214 001000000002-00001+00000+00001+00015-00001-00001+00001+00076- 82CBOVIX VIX OOPP 20240214 001000000047-00001+00001+00224-00219-00000+00299-00094-009346350000007+ 81CBOVIX VIX OOPC 20240214 001050000002-00001+00204-00204-00182+00202+00409-00409-00307+ 82CBOVIX VIX OOPC 20240214 001050000333+00613-00613-00344+00346+00553-00104+09839+008595720003461+ 81CBOVIX VIX OOPP 20240214 001050000002-00001+00001+00001+00022-00003-00001+00001+00103- 82CBOVIX VIX OOPP 20240214 001050000076-00001+00001+00270-00268-00000+00314-00147-008595720000010+ 81CBOVIX VIX OOPC 20240214 001100000003-00001+00204-00203-00173+00199+00408-00408-00275+ 82CBOVIX VIX OOPC 20240214 001100000294+00613-00613-00296+00297+00552-00089+09760+007813140002967+ 81CBOVIX VIX OOPP 20240214 001100000003-00001+00001+00002+00032-00006-00001+00002+00135- 82CBOVIX VIX OOPP 20240214 001100000116-00002+00002+00318-00318-00000+00329-00226-007813140000015+ 81CBOVIX VIX OOPC 20240214 001150000005-00002+00203-00203-00160+00192+00407-00407-00237+ 82CBOVIX VIX OOPC 20240214 001150000247+00612-00612-00247+00247+00552-00074+09643+006983900002474+ 81CBOVIX VIX OOPP 20240214 001150000005-00002+00002+00002+00045-00013-00002+00002+00172- 82CBOVIX VIX OOPP 20240214 001150000162-00002+00002+00367-00367-00001+00344-00343-006983900000022+ 81CBOVIX VIX OOPC 20240214 001200000006-00003+00202-00202-00142+00177+00407-00407-00195+ 82CBOVIX VIX OOPC 20240214 001200000198+00611-00611-00198+00198+00552-00059+09470+006084960001983+ 81CBOVIX VIX OOPP 20240214 001200000006-00003+00002+00003+00062-00027-00003+00003+00215- 82CBOVIX VIX OOPP 20240214 001200000211-00003+00003+00416-00416-00001+00358-00516-006084960000030+ 81CBOVIX VIX OOPC 20240214 001250000009-00004+00202-00201-00120+00147+00406-00406-00149+ 82CBOVIX VIX OOPC 20240214 001250000149+00610-00610-00149+00149+00552-00045+09213+005075270001494+ 81CBOVIX VIX OOPP 20240214 001250000009-00004+00003+00004+00085-00058-00004+00004+00261- 82CBOVIX VIX OOPP 20240214 001250000260-00004+00004+00465-00465-00001+00373-00773-005075270000040+ 81CBOVIX VIX OOPC 20240214 001300000013-00012+00194-00192-00089+00108+00397-00397-00108+ 82CBOVIX VIX OOPC 20240214 001300000108+00601-00601-00108+00108+00549-00033+08081+005428470001084+ 81CBOVIX VIX OOPP 20240214 001300000013-00012+00010+00013+00115-00097-00013+00013+00301- 82CBOVIX VIX OOPP 20240214 001300000301-00013+00013+00506-00506-00004+00385-01905-005428470000130+ 81CBOVIX VIX OOPC 20240214 001350000017-00021+00181-00173-00064+00077+00379-00378-00077+ 82CBOVIX VIX OOPC 20240214 001350000077+00583-00583-00077+00077+00543-00023+06553+005950040000770+ 81CBOVIX VIX OOPP 20240214 001350000016-00021+00024+00031+00141-00128-00031+00032+00333- 82CBOVIX VIX OOPP 20240214 001350000333-00031+00032+00537-00537-00009+00395-03433-005950040000315+ 81CBOVIX VIX OOPC 20240214 001400000017-00024+00160-00141-00049+00060+00348-00345-00060+ 82CBOVIX VIX OOPC 20240214 001400000061+00550-00549-00060+00061+00533-00018+05105+007174770000605+ 81CBOVIX VIX OOPP 20240214 001400000017-00024+00045+00064+00156-00145-00061+00065+00349- 82CBOVIX VIX OOPP 20240214 001400000349-00064+00065+00554-00554-00019+00400-04881-007174770000649+ 81CBOVIX VIX OOPC 20240214 001450000016-00023+00141-00110-00037+00047+00317-00308-00047+ 82CBOVIX VIX OOPC 20240214 001450000047+00515-00513-00047+00047+00522-00014+04034+007972720000470+ 81CBOVIX VIX OOPP 20240214 001450000016-00023+00064+00095+00168-00158-00092+00101+00363- 82CBOVIX VIX OOPP 20240214 001450000363-00100+00101+00567-00567-00030+00404-05952-007972720001014+ 81CBOVIX VIX OOPC 20240214 001500000015-00021+00123-00083-00030+00038+00286-00269-00038+ 82CBOVIX VIX OOPC 20240214 001500000038+00477-00472-00038+00038+00510-00011+03245+008790980000380+ 81CBOVIX VIX OOPP 20240214 001500000015-00021+00082+00122+00175-00167-00124+00141+00372- 82CBOVIX VIX OOPP 20240214 001500000372-00138+00142+00576-00576-00043+00406-06741-008790980001423+ 81CBOVIX VIX OOPC 20240214 001550000014-00019+00108-00063-00025+00032+00256-00229-00032+ 82CBOVIX VIX OOPC 20240214 001550000032+00438-00428-00032+00033+00497-00010+02695+009701930000325+ 81CBOVIX VIX OOPP 20240214 001550000014-00019+00097+00142+00180-00173-00153+00181+00377- 82CBOVIX VIX OOPP 20240214 001550000377-00176+00186+00582-00582-00056+00408-07290-009701930001867+ 81CBOVIX VIX OOPC 20240214 001600000012-00017+00095-00048-00021+00028+00230-00193-00028+ 82CBOVIX VIX OOPC 20240214 001600000028+00402-00384-00028+00028+00483-00008+02272+010498560000280+ 81CBOVIX VIX OOPP 20240214 001600000012-00017+00110+00157+00184-00177-00180+00216+00382- 82CBOVIX VIX OOPP 20240214 001600000382-00212+00230+00586-00586-00070+00409-07714-010498560002322+ 81CBOVIX VIX OOPC 20240214 001700000010-00014+00074-00029-00016+00021+00186-00137-00021+ 82CBOVIX VIX OOPC 20240214 001700000021+00337-00303-00021+00022+00455-00006+01679+011914790000215+ 81CBOVIX VIX OOPP 20240214 001700000010-00014+00130+00176+00189-00184-00224+00272+00389- 82CBOVIX VIX OOPP 20240214 001700000388-00277+00311+00593-00593-00098+00411-08307-011914790003255+ 81CBOVIX VIX OOPC 20240214 001800000008-00012+00061-00019-00013+00018+00154-00101-00018+ 82CBOVIX VIX OOPC 20240214 001800000018+00285-00237-00018+00018+00426-00006+01356+013455280000185+ 81CBOVIX VIX OOPP 20240214 001800000008-00012+00144+00186+00192-00187-00256+00309+00392- 82CBOVIX VIX OOPP 20240214 001800000391-00330+00377+00596-00596-00127+00412-08630-013455280004224+ 81CBOVIX VIX OOPC 20240214 001900000007-00010+00050-00013-00011+00015+00128-00075-00015+ 82CBOVIX VIX OOPC 20240214 001900000015+00242-00186-00015+00015+00397-00005+01098+014650520000155+ 81CBOVIX VIX OOPP 20240214 001900000007-00010+00155+00192+00194-00190-00281+00334+00395- 82CBOVIX VIX OOPP 20240214 001900000394-00372+00428+00599-00599-00155+00413-08888-014650520005193+ 81CBOVIX VIX OOPC 20240214 002000000006-00009+00042-00009-00009+00013+00108-00057-00013+ 82CBOVIX VIX OOPC 20240214 002000000013+00207-00148-00013+00013+00369-00004+00899+015668290000130+ 81CBOVIX VIX OOPP 20240214 002000000006-00009+00163+00196+00196-00192-00302+00352+00397- 82CBOVIX VIX OOPP 20240214 002000000397-00408+00466+00601-00601-00184+00414-09086-015668290006166+ 81CBOVIX VIX OOPC 20240214 002100000005-00008+00036-00007-00008+00011+00093-00046-00011+ 82CBOVIX VIX OOPC 20240214 002100000012+00180-00120-00012+00012+00341-00004+00784+016828670000118+ 81CBOVIX VIX OOPP 20240214 002100000005-00008+00169+00198+00197-00193-00316+00364+00398- 82CBOVIX VIX OOPP 20240214 002100000398-00434+00494+00603-00603-00211+00414-09202-016828670007153+ 81CBOVIX VIX OOPC 20240214 002200000004-00007+00031-00005-00007+00010+00081-00037-00010+ 82CBOVIX VIX OOPC 20240214 002200000011+00157-00099-00011+00011+00315-00003+00684+017827270000106+ 81CBOVIX VIX OOPP 20240214 002200000004-00007+00173+00200+00198-00195-00329+00372+00400- 82CBOVIX VIX OOPP 20240214 002200000399-00457+00515+00604-00604-00238+00415-09301-017827270008140+ 81CBOVIX VIX OOPC 20240214 002300000004-00007+00027-00004-00006+00009+00071-00030-00009+ 82CBOVIX VIX OOPC 20240214 002300000009+00138-00083-00009+00009+00291-00003+00599+018708910000095+ 81CBOVIX VIX OOPP 20240214 002300000004-00006+00177+00201+00199-00196-00339+00379+00401- 82CBOVIX VIX OOPP 20240214 002300000400-00476+00531+00605-00605-00262+00415-09387-018708910009127+ 81CBOVIX VIX OOPC 20240214 002400000003-00006+00024-00003-00005+00008+00062-00025-00008+ 82CBOVIX VIX OOPC 20240214 002400000008+00122-00069-00008+00008+00268-00003+00526+019494900000085+ 81CBOVIX VIX OOPP 20240214 002400000003-00006+00181+00202+00199-00197-00347+00384+00402- 82CBOVIX VIX OOPP 20240214 002400000401-00492+00545+00606-00606-00285+00415-09459-019494900010116+ 81CBOVIX VIX OOPC 20240214 002500000003-00005+00021-00002-00005+00007+00055-00021-00007+ 82CBOVIX VIX OOPC 20240214 002500000007+00108-00058-00007+00007+00246-00002+00460+020158070000075+ 81CBOVIX VIX OOPP 20240214 002500000003-00005+00184+00203+00200-00198-00355+00389+00403- 82CBOVIX VIX OOPP 20240214 002500000402-00506+00556+00607-00607-00306+00416-09526-020158070011105+ 81CBOVIX VIX OOPC 20240214 002600000002-00005+00018-00001-00004+00006+00048-00017-00006+ 82CBOVIX VIX OOPC 20240214 002600000006+00096-00049-00006+00006+00227-00002+00397+020698890000065+ 81CBOVIX VIX OOPP 20240214 002600000003-00005+00186+00203+00201-00199-00361+00392+00404- 82CBOVIX VIX OOPP 20240214 002600000403-00518+00565+00608-00608-00326+00416-09588-020698890012093+ 81CBOVIX VIX OOPC 20240214 002700000002-00004+00016-00001-00004+00005+00042-00014-00005+ 82CBOVIX VIX OOPC 20240214 002700000006+00085-00042-00006+00006+00208-00002+00348+021232020000057+ 81CBOVIX VIX OOPP 20240214 002700000002-00004+00189+00204+00201-00199-00367+00395+00404- 82CBOVIX VIX OOPP 20240214 002700000404-00529+00573+00609-00609-00344+00416-09638-021232020013084+ 81CBOVIX VIX OOPC 20240214 002800000002-00004+00014-00001-00003+00005+00038-00012-00005+ 82CBOVIX VIX OOPC 20240214 002800000005+00077-00036-00005+00005+00192-00002+00318+021905420000053+ 81CBOVIX VIX OOPP 20240214 002800000002-00004+00190+00204+00202-00200-00371+00397+00405- 82CBOVIX VIX OOPP 20240214 002800000404-00537+00578+00609-00609-00360+00416-09667-021905420014079+ 81CBOVIX VIX OOPC 20240214 002900000002-00004+00013-00000-00003+00005+00035-00011-00005+ 82CBOVIX VIX OOPC 20240214 002900000005+00070-00032-00005+00005+00178-00001+00291+022512640000049+ 81CBOVIX VIX OOPP 20240214 002900000002-00003+00191+00204+00202-00200-00375+00399+00405- 82CBOVIX VIX OOPP 20240214 002900000405-00544+00582+00610-00610-00375+00416-09695-022512640015074+ 81CBOVIX VIX OOPC 20240214 003000000002-00003+00012-00000-00003+00004+00032-00009-00004+ 82CBOVIX VIX OOPC 20240214 003000000005+00064-00028-00005+00005+00165-00001+00265+023055350000045+ 81CBOVIX VIX OOPP 20240214 003000000002-00003+00193+00204+00202-00201-00378+00400+00406- 82CBOVIX VIX OOPP 20240214 003000000405-00550+00586+00610-00610-00388+00417-09721-023055350016068+ 81CBOVIX VIX OOPC 20240214 003100000001-00003+00011-00000-00003+00004+00029-00008-00004+ 82CBOVIX VIX OOPC 20240214 003100000004+00058-00025-00004+00004+00152-00001+00240+023534080000041+ 81CBOVIX VIX OOPP 20240214 003100000002-00003+00194+00204+00202-00201-00381+00401+00406- 82CBOVIX VIX OOPP 20240214 003100000406-00556+00589+00610-00610-00401+00417-09746-023534080017063+ 81CBOVIX VIX OOPC 20240214 003200000001-00003+00010-00000+00002+00004+00026-00007-00003+ 82CBOVIX VIX OOPC 20240214 003200000004+00053-00022-00004+00004+00141-00001+00216+023948070000037+ 81CBOVIX VIX OOPP 20240214 003200000002-00003+00195+00205+00203-00201-00383+00402+00406- 82CBOVIX VIX OOPP 20240214 003200000406-00561+00592+00611-00611-00412+00417-09769-023948070018058+ 81CBOVIX VIX OOPC 20240214 003300000001-00003+00009-00000+00002+00003+00024-00006-00003+ 82CBOVIX VIX OOPC 20240214 003300000003+00048-00019-00003+00003+00131-00001+00199+024415580000035+ 81CBOVIX VIX OOPP 20240214 003300000001-00002+00196+00205+00203-00202-00386+00403+00407- 82CBOVIX VIX OOPP 20240214 003300000406-00566+00595+00611-00611-00422+00417-09787-024415580019054+ 81CBOVIX VIX OOPC 20240214 003400000001-00002+00008-00000+00002+00003+00022-00005-00003+ 82CBOVIX VIX OOPC 20240214 003400000003+00044-00017-00003+00003+00121-00001+00183+024836040000032+ 81CBOVIX VIX OOPP 20240214 003400000001-00002+00196+00205+00203-00202-00388+00404+00407- 82CBOVIX VIX OOPP 20240214 003400000407-00570+00597+00611-00611-00431+00417-09803-024836040020050+ 81CBOVIX VIX OOPC 20240214 003500000001-00002+00007-00000+00002+00003+00020-00005-00003+ 82CBOVIX VIX OOPC 20240214 003500000003+00041-00015-00003+00003+00113-00001+00167+025222790000030+ 81CBOVIX VIX OOPP 20240214 003500000001-00002+00197+00205+00203-00202-00389+00404+00407- 82CBOVIX VIX OOPP 20240214 003500000407-00573+00599+00612-00612-00440+00417-09818-025222790021046+ 81CBOVIX VIX OOPC 20240214 003600000001-00002+00007-00000+00002+00003+00018-00004-00003+ 82CBOVIX VIX OOPC 20240214 003600000003+00037-00014-00003+00003+00105-00001+00153+025561430000027+ 81CBOVIX VIX OOPP 20240214 003600000001-00002+00198+00205+00203-00203-00391+00405+00407- 82CBOVIX VIX OOPP 20240214 003600000407-00577+00600+00612-00612-00448+00417-09833-025561430022042+ 81CBOVIX VIX OOPC 20240214 003700000001-00002+00006-00000+00002+00002+00017-00004-00002+ 82CBOVIX VIX OOPC 20240214 003700000002+00034-00012-00002+00002+00097-00001+00138+025850080000024+ 81CBOVIX VIX OOPP 20240214 003700000001-00002+00198+00205+00204-00203-00393+00406+00408- 82CBOVIX VIX OOPP 20240214 003700000407-00580+00602+00612-00612-00455+00417-09847-025850080023038+ 81CBOVIX VIX OOPC 20240214 003800000001-00002+00006-00000+00001+00002+00015-00003-00002+ 82CBOVIX VIX OOPC 20240214 003800000002+00031-00011-00002+00002+00090-00001+00124+026085590000022+ 81CBOVIX VIX OOPP 20240214 003800000001-00001+00199+00205+00204-00203-00394+00406+00408- 82CBOVIX VIX OOPP 20240214 003800000408-00583+00603+00612-00612-00462+00417-09861-026085590024034+ 81CBOVIX VIX OOPC 20240214 003900000001-00002+00005-00000+00001+00002+00014-00003-00002+ 82CBOVIX VIX OOPC 20240214 003900000002+00028-00009-00002+00002+00084-00001+00110+026263130000019+ 81CBOVIX VIX OOPP 20240214 003900000001-00001+00199+00205+00204-00203-00396+00406+00408- 82CBOVIX VIX OOPP 20240214 003900000408-00586+00605+00613-00613-00469+00417-09875-026263130025031+ 81CBOVIX VIX OOPC 20240214 004000000001-00001+00004-00000+00001+00002+00012-00002-00002+ 82CBOVIX VIX OOPC 20240214 004000000002+00025-00008-00002+00002+00077-00001+00097+026375370000017+ 81CBOVIX VIX OOPP 20240214 004000000001-00001+00200+00205+00204-00204-00397+00407+00408- 82CBOVIX VIX OOPP 20240214 004000000408-00589+00606+00613-00613-00476+00417-09889-026375370026027+ 81CBOVIX VIX OOPC 20240214 004250000000-00001+00003-00000+00001+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20240214 004250000001+00019-00005-00001+00001+00062-00000+00065+026375370000011+ 81CBOVIX VIX OOPP 20240214 004250000001-00000+00201+00205+00204-00204-00400+00408+00409- 82CBOVIX VIX OOPP 20240214 004250000409-00595+00609+00614-00614-00491+00418-09921-026375370028517+ 81CBOVIX VIX OOPC 20240214 004500000000-00001+00002-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20240214 004500000001+00014-00003-00001+00001+00049-00000+00043+026375370000007+ 81CBOVIX VIX OOPP 20240214 004500000001-00000+00202+00205+00205-00205-00403+00408+00409- 82CBOVIX VIX OOPP 20240214 004500000409-00600+00610+00614-00614-00504+00418-09942-026375370031010+ 81CBOVIX VIX OOPC 20240214 004750000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20240214 004750000000+00010-00002-00000+00000+00039-00000+00029+026375370000005+ 81CBOVIX VIX OOPP 20240214 004750000001-00000-00203+00204+00205-00205-00404+00409+00410- 82CBOVIX VIX OOPP 20240214 004750000410-00604+00612+00614-00614-00514+00418-09957-026375370033505+ 81CBOVIX VIX OOPC 20240214 005000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240214 005000000000+00008-00001-00000+00000+00031-00000+00020+026375370000003+ 81CBOVIX VIX OOPP 20240214 005000000001-00000-00203+00204+00205-00205-00406+00409+00410- 82CBOVIX VIX OOPP 20240214 005000000410-00606+00612+00615-00614-00522+00418-09966-026375370036000+ 81CBOVIX VIX OOPC 20240214 005500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240214 005500000000+00004-00001-00000+00000+00020-00000+00009+026375370000001+ 81CBOVIX VIX OOPP 20240214 005500000001-00000-00204+00204+00205-00205-00407+00409+00410- 82CBOVIX VIX OOPP 20240214 005500000410-00609+00613+00615-00615-00533+00418-09977-026375370040991+ 81CBOVIX VIX OOPC 20240214 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240214 006000000000+00002-00000-00000+00000+00012-00000+00004+026375370000001+ 81CBOVIX VIX OOPP 20240214 006000000001-00001-00204+00204+00205-00205-00408+00409+00410- 82CBOVIX VIX OOPP 20240214 006000000410-00611+00613+00615-00615-00540+00418-09982-026375370045984+ 81CBOVIX VIX OOPC 20240214 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240214 006500000000+00001-00000-00000+00000+00008-00000+00002+026375370000000+ 81CBOVIX VIX OOPP 20240214 006500000001-00001-00204+00204+00205-00205-00408+00409+00410- 82CBOVIX VIX OOPP 20240214 006500000410-00612+00613+00615-00615-00545+00418-09984-026375370050977+ 81CBOVIX VIX OOPC 20240214 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240214 007000000000+00001-00000-00000+00000+00005-00000+00001+026375370000000+ 81CBOVIX VIX OOPP 20240214 007000000001-00001-00204+00204+00206-00206-00408+00409+00410- 82CBOVIX VIX OOPP 20240214 007000000410-00613+00613+00615-00615-00548+00418-09985-026375370055970+ 81CBOVIX VIX OOPC 20240214 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 007500000000+00000-00000-00000+00000+00003-00000+00000+026375370000000+ 81CBOVIX VIX OOPP 20240214 007500000001-00001-00204+00204+00206-00206-00408+00409+00410- 82CBOVIX VIX OOPP 20240214 007500000410-00613+00613+00615-00615-00549+00418-09986-026375370060964+ 81CBOVIX VIX OOPC 20240214 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 008000000000+00000-00000-00000+00000+00002-00000+00000+026375370000000+ 81CBOVIX VIX OOPP 20240214 008000000001-00001-00204+00204+00206-00206-00408+00409+00410- 82CBOVIX VIX OOPP 20240214 008000000410-00613+00613+00615-00615-00551+00418-09986-026375370065957+ 81CBOVIX VIX OOPC 20240214 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 008500000000+00000-00000+00000+00000+00001-00000+00000+026375370000000+ 81CBOVIX VIX OOPP 20240214 008500000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240214 008500000411-00613+00613+00615-00615-00551+00418-09986-026375370070950+ 81CBOVIX VIX OOPC 20240214 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 009000000000+00000-00000+00000+00000+00001-00000+00000+026375370000000+ 81CBOVIX VIX OOPP 20240214 009000000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240214 009000000411-00613+00613+00615-00615-00552+00418-09986-026375370075944+ 81CBOVIX VIX OOPC 20240214 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 009500000000+00000-00000+00000+00000+00001-00000+00000+026375370000000+ 81CBOVIX VIX OOPP 20240214 009500000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240214 009500000411-00613+00613+00615-00615-00552+00418-09986-026375370080937+ 81CBOVIX VIX OOPC 20240214 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 010000000000+00000-00000+00000+00000+00000-00000+00000+026375370000000+ 81CBOVIX VIX OOPP 20240214 010000000001-00001-00203+00203+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240214 010000000411-00613+00613+00616-00616-00552+00418-09986-026375370085930+ 81CBOVIX VIX OOPC 20240214 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 011000000000+00000-00000+00000+00000+00000-00000+00000+026375370000000+ 81CBOVIX VIX OOPP 20240214 011000000001-00001-00203+00203+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240214 011000000411-00613+00613+00616-00616-00552+00418-09986-026375370095917+ 81CBOVIX VIX OOPC 20240214 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 012000000000+00000+00000+00000+00000+00000-00000+00000+026375370000000+ 81CBOVIX VIX OOPP 20240214 012000000002-00002-00203+00203+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240214 012000000411-00613+00613+00616-00616-00552+00418-09986-026375370105904+ 81CBOVIX VIX OOPC 20240214 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 013000000000+00000+00000+00000+00000+00000-00000+00000+026375370000000+ 81CBOVIX VIX OOPP 20240214 013000000002-00002-00203+00203+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240214 013000000411-00613+00613+00616-00616-00552+00418-09986-026375370115891+ 81CBOVIX VIX OOPC 20240214 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 014000000000+00000+00000+00000+00000+00000-00000+00000+026375370000000+ 81CBOVIX VIX OOPP 20240214 014000000002-00002-00203+00203+00207-00207-00408+00408+00411- 82CBOVIX VIX OOPP 20240214 014000000411-00612+00612+00616-00616-00552+00418-09986-026375370125877+ 81CBOVIX VIX OOPC 20240214 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 015000000000+00000+00000+00000+00000+00000-00000+00000+026375370000000+ 81CBOVIX VIX OOPP 20240214 015000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIX VIX OOPP 20240214 015000000412-00612+00612+00616-00616-00552+00418-09986-026375370135864+ 81CBOVIX VIX OOPC 20240214 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 016000000000+00000+00000+00000+00000+00000-00000+00000+026375370000000+ 81CBOVIX VIX OOPP 20240214 016000000002-00002-00203+00203+00207-00207-00407+00407+00412- 82CBOVIX VIX OOPP 20240214 016000000412-00612+00612+00616-00616-00552+00419-09986-026375370145851+ 81CBOVIX VIX OOPC 20240214 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 017000000000+00000+00000+00000+00000+00000+00000+00000+026375370000000+ 81CBOVIX VIX OOPP 20240214 017000000002-00002-00202+00202+00207-00207-00407+00407+00412- 82CBOVIX VIX OOPP 20240214 017000000412-00612+00612+00617-00617-00552+00419-09986-026375370155838+ 81CBOVIX VIX OOPC 20240214 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 018000000000+00000+00000+00000+00000+00000+00000+00000+026375370000000+ 81CBOVIX VIX OOPP 20240214 018000000002-00002-00202+00202+00207-00207-00407+00407+00412- 82CBOVIX VIX OOPP 20240214 018000000412-00612+00612+00617-00617-00552+00419-09986-026375370165824+ 81CBOVIX VIX OOPC 20240320 001000000005-00001+00132-00130-00119+00132+00262-00261-00235+ 82CBOVIX VIX OOPC 20240320 001000000261+00392-00392-00337+00382+00353-00149+09845+005134010004977+ 81CBOVIX VIX OOPP 20240320 001000000005-00001+00002-00001+00012-00001+00000-00001+00027- 82CBOVIX VIX OOPP 20240320 001000000000-00000+00001+00056-00011-00000+00204-00089-005134010000009+ 81CBOVIX VIX OOPC 20240320 001050000007-00001+00133-00130-00115+00132+00262-00260-00226+ 82CBOVIX VIX OOPC 20240320 001050000260+00392-00391-00320+00372+00353-00135+09796+004866340004485+ 81CBOVIX VIX OOPP 20240320 001050000006-00001+00002-00001+00016-00001+00000-00001+00036- 82CBOVIX VIX OOPP 20240320 001050000001-00001+00001+00073-00020-00000+00219-00139-004866340000013+ 81CBOVIX VIX OOPC 20240320 001100000009-00002+00133-00129-00109+00132+00262-00260-00215+ 82CBOVIX VIX OOPC 20240320 001100000258+00391-00391-00300+00356+00353-00120+09721+004596630003995+ 81CBOVIX VIX OOPP 20240320 001100000009-00002+00003-00002+00021-00002+00000+00002+00047- 82CBOVIX VIX OOPP 20240320 001100000003-00001+00002+00093-00036-00001+00233-00213-004596630000020+ 81CBOVIX VIX OOPC 20240320 001150000011-00003+00134-00128-00103+00133+00261-00259-00201+ 82CBOVIX VIX OOPC 20240320 001150000254+00391-00390-00276+00332+00352-00105+09613+004323220003508+ 81CBOVIX VIX OOPP 20240320 001150000011-00003+00003-00003+00028-00002+00000+00003+00061- 82CBOVIX VIX OOPP 20240320 001150000007-00002+00003+00116-00061-00001+00248-00322-004323220000030+ 81CBOVIX VIX OOPC 20240320 001200000016-00006+00135-00124-00092+00134+00260-00255-00181+ 82CBOVIX VIX OOPC 20240320 001200000242+00388-00386-00246+00296+00351-00091+09318+004400280003046+ 81CBOVIX VIX OOPP 20240320 001200000016-00006+00004-00006+00039-00004+00002+00006+00080- 82CBOVIX VIX OOPP 20240320 001200000019-00004+00006+00146-00097-00002+00262-00616-004400280000065+ 81CBOVIX VIX OOPC 20240320 001250000022-00013+00135-00117-00078+00134+00257-00248-00159+ 82CBOVIX VIX OOPC 20240320 001250000223+00383-00379-00215+00258+00349-00079+08819+004632960002624+ 81CBOVIX VIX OOPP 20240320 001250000022-00013+00004-00014+00053-00003+00005+00014+00103- 82CBOVIX VIX OOPP 20240320 001250000039-00010+00014+00178-00135-00004+00275-01115-004632960000140+ 81CBOVIX VIX OOPC 20240320 001300000027-00021+00134-00104-00065+00130+00251-00234-00136+ 82CBOVIX VIX OOPC 20240320 001300000199+00374-00365-00185+00223+00345-00068+08140+004989740002263+ 81CBOVIX VIX OOPP 20240320 001300000027-00021+00003-00027+00066-00001-00011+00027+00125- 82CBOVIX VIX OOPP 20240320 001300000063-00019+00027+00207-00170-00008+00285-01794-004989740000275+ 81CBOVIX VIX OOPC 20240320 001350000031-00030+00131-00088-00053+00122+00242-00215-00117+ 82CBOVIX VIX OOPC 20240320 001350000175+00361-00346-00160+00193+00339-00059+07399+005376530001961+ 81CBOVIX VIX OOPP 20240320 001350000031-00030+00000-00043+00078-00009-00019+00046+00145- 82CBOVIX VIX OOPP 20240320 001350000086-00031+00047+00233-00199-00014+00294-02536-005376530000470+ 81CBOVIX VIX OOPC 20240320 001400000034-00035+00127-00071-00043+00113+00232-00193-00101+ 82CBOVIX VIX OOPC 20240320 001400000155+00347-00321-00139+00169+00331-00052+06668+005805430001720+ 81CBOVIX VIX OOPP 20240320 001400000034-00035+00004+00060+00088-00018-00029+00069+00161- 82CBOVIX VIX OOPP 20240320 001400000106-00046+00072+00253-00223-00022+00302-03266-005805430000726+ 81CBOVIX VIX OOPC 20240320 001450000036-00039+00122-00055-00035+00104+00221-00169-00088+ 82CBOVIX VIX OOPC 20240320 001450000139+00330-00292-00123+00151+00322-00046+06004+006287260001537+ 81CBOVIX VIX OOPP 20240320 001450000036-00039+00008+00076+00096-00027-00040+00093+00174- 82CBOVIX VIX OOPP 20240320 001450000123-00062+00100+00270-00241-00031+00307-03931-006287260001040+ 81CBOVIX VIX OOPC 20240320 001500000037-00040+00117-00043-00028+00096+00211-00147-00077+ 82CBOVIX VIX OOPC 20240320 001500000125+00314-00264-00109+00135+00312-00041+05428+006703390001380+ 81CBOVIX VIX OOPP 20240320 001500000037-00040+00014+00088+00103-00035-00051+00115+00185- 82CBOVIX VIX OOPP 20240320 001500000137-00078+00128+00284-00257-00041+00312-04507-006703390001380+ 81CBOVIX VIX OOPC 20240320 001550000037-00040+00112-00033-00023+00088+00200-00127-00068+ 82CBOVIX VIX OOPC 20240320 001550000114+00299-00237-00098+00124+00301-00038+04938+007162770001264+ 81CBOVIX VIX OOPP 20240320 001550000037-00040+00019+00098+00107-00042-00062+00135+00193- 82CBOVIX VIX OOPP 20240320 001550000148-00094+00155+00294-00269-00052+00315-04997-007162770001760+ 81CBOVIX VIX OOPC 20240320 001600000037-00040+00107-00025-00019+00082+00190-00110-00061+ 82CBOVIX VIX OOPC 20240320 001600000104+00284-00213-00089+00113+00290-00035+04515+007565170001160+ 81CBOVIX VIX OOPP 20240320 001600000037-00040+00024+00106+00111-00049-00071+00151+00201- 82CBOVIX VIX OOPP 20240320 001600000157-00109+00180+00303-00279-00063+00318-05420-007565170002153+ 81CBOVIX VIX OOPC 20240320 001700000036-00038+00098-00014-00013+00071+00172-00084-00050+ 82CBOVIX VIX OOPC 20240320 001700000088+00257-00172-00074+00095+00268-00029+03812+008224070000980+ 81CBOVIX VIX OOPP 20240320 001700000036-00038+00033+00117+00117-00060-00090+00177+00212- 82CBOVIX VIX OOPP 20240320 001700000174-00135+00220+00319-00297-00085+00324-06122-008224070002967+ 81CBOVIX VIX OOPC 20240320 001800000034-00035+00090-00007-00009+00062+00156-00065-00041+ 82CBOVIX VIX OOPC 20240320 001800000076+00233-00140-00063+00082+00247-00025+03271+008826100000845+ 81CBOVIX VIX OOPP 20240320 001800000034-00035+00041+00124+00122-00069-00105+00196+00221- 82CBOVIX VIX OOPP 20240320 001800000186-00159+00252+00330-00310-00106+00328-06663-008826100003825+ 81CBOVIX VIX OOPC 20240320 001900000032-00033+00082-00002-00006+00055+00142-00052-00035+ 82CBOVIX VIX OOPC 20240320 001900000066+00213-00116-00054+00072+00227-00022+02846+009375460000740+ 81CBOVIX VIX OOPP 20240320 001900000033-00033+00049+00129+00124-00076-00119+00210+00227- 82CBOVIX VIX OOPP 20240320 001900000195-00180+00276+00339-00321-00126+00331-07089-009375460004714+ 81CBOVIX VIX OOPC 20240320 002000000031-00030+00076-00001+00004+00049+00130-00041-00030+ 82CBOVIX VIX OOPC 20240320 002000000059+00195-00097-00047+00063+00209-00020+02503+009872280000655+ 81CBOVIX VIX OOPP 20240320 002000000031-00030+00055+00132+00127-00082-00131+00220+00232- 82CBOVIX VIX OOPP 20240320 002000000203-00198+00296+00346-00329-00144+00334-07431-009872280005622+ 81CBOVIX VIX OOPC 20240320 002100000029-00028+00070-00003+00003+00044+00120-00034-00026+ 82CBOVIX VIX OOPC 20240320 002100000052+00179-00082-00041+00057+00193-00018+02223+010325860000585+ 81CBOVIX VIX OOPP 20240320 002100000029-00028+00061+00133+00128-00087-00142+00228+00236- 82CBOVIX VIX OOPP 20240320 002100000209-00213+00310+00351-00336-00160+00336-07712-010325860006546+ 81CBOVIX VIX OOPC 20240320 002200000027-00026+00065-00004+00002+00039+00111-00028-00023+ 82CBOVIX VIX OOPC 20240320 002200000047+00165-00070-00037+00051+00178-00016+01986+010732670000525+ 81CBOVIX VIX OOPP 20240320 002200000027-00026+00066+00135+00129-00091-00151+00234+00239- 82CBOVIX VIX OOPP 20240320 002200000215-00227+00323+00356-00342-00175+00338-07948-010732670007479+ 81CBOVIX VIX OOPC 20240320 002300000026-00024+00060-00005+00001+00036+00102-00023-00020+ 82CBOVIX VIX OOPC 20240320 002300000043+00153-00060-00033+00046+00165-00014+01789+011114360000475+ 81CBOVIX VIX OOPP 20240320 002300000026-00024+00071+00136+00130-00095-00159+00239+00242- 82CBOVIX VIX OOPP 20240320 002300000219-00239+00332+00360-00347-00189+00339-08146-011114360008423+ 81CBOVIX VIX OOPC 20240320 002400000024-00022+00056-00005+00000+00033+00095-00019-00018+ 82CBOVIX VIX OOPC 20240320 002400000039+00142-00052-00030+00042+00153-00013+01627+011490790000435+ 81CBOVIX VIX OOPP 20240320 002400000025-00022+00075+00136+00131-00098-00166+00242+00244- 82CBOVIX VIX OOPP 20240320 002400000223-00250+00340+00363-00351-00201+00340-08308-011490790009377+ 81CBOVIX VIX OOPC 20240320 002500000023-00021+00052-00006+00001-00030+00089-00016-00016+ 82CBOVIX VIX OOPC 20240320 002500000035+00132-00046-00027+00038+00142-00012+01475+011797830000395+ 81CBOVIX VIX OOPP 20240320 002500000023-00021+00078+00136+00132-00101-00173+00246+00246- 82CBOVIX VIX OOPP 20240320 002500000226-00260+00347+00366-00355-00212+00341-08459-011797830010330+ 81CBOVIX VIX OOPC 20240320 002600000022-00019+00049-00006+00001-00028+00083-00014-00014+ 82CBOVIX VIX OOPC 20240320 002600000033+00124-00040-00025+00035+00132-00011+01355+012126980000365+ 81CBOVIX VIX OOPP 20240320 002600000022-00019+00082+00137+00132-00103-00178+00248+00248- 82CBOVIX VIX OOPP 20240320 002600000229-00268+00352+00368-00358-00221+00342-08579-012126980011294+ 81CBOVIX VIX OOPC 20240320 002700000021-00018+00046-00006+00001-00026+00078-00011-00013+ 82CBOVIX VIX OOPC 20240320 002700000030+00116-00036-00022+00032+00123-00010+01242+012402870000335+ 81CBOVIX VIX OOPP 20240320 002700000021-00018+00085+00137+00132-00105-00184+00250+00249- 82CBOVIX VIX OOPP 20240320 002700000232-00276+00357+00370-00360-00230+00343-08693-012402870012257+ 81CBOVIX VIX OOPC 20240320 002800000020-00017+00043-00006+00002-00024+00073-00010-00011+ 82CBOVIX VIX OOPC 20240320 002800000027+00108-00031-00020+00029+00115-00009+01133+012627290000305+ 81CBOVIX VIX OOPP 20240320 002800000020-00017+00088+00137+00133-00107-00189+00252+00250- 82CBOVIX VIX OOPP 20240320 002800000234-00284+00361+00372-00363-00239+00344-08801-012627290013221+ 81CBOVIX VIX OOPC 20240320 002900000019-00016+00041-00006+00002-00022+00069-00008-00011+ 82CBOVIX VIX OOPC 20240320 002900000026+00102-00028-00019+00028+00108-00009+01059+012928760000287+ 81CBOVIX VIX OOPP 20240320 002900000019-00016+00090+00137+00133-00109-00193+00253+00251- 82CBOVIX VIX OOPP 20240320 002900000236-00290+00364+00374-00365-00246+00345-08876-012928760014196+ 81CBOVIX VIX OOPC 20240320 003000000018-00015+00039-00006+00002-00021+00065-00007-00010+ 82CBOVIX VIX OOPC 20240320 003000000024+00097-00026-00018+00026+00101-00008+00995+013226340000272+ 81CBOVIX VIX OOPP 20240320 003000000018-00015+00092+00137+00133-00110-00196+00254+00252- 82CBOVIX VIX OOPP 20240320 003000000238-00295+00367+00375-00367-00252+00345-08939-013226340015175+ 81CBOVIX VIX OOPC 20240320 003100000017-00014+00037-00006+00002-00020+00062-00006-00009+ 82CBOVIX VIX OOPC 20240320 003100000023+00092-00023-00017+00025+00096-00008+00935+013493200000257+ 81CBOVIX VIX OOPP 20240320 003100000017-00014+00094+00137+00133-00111-00199+00255+00253- 82CBOVIX VIX OOPP 20240320 003100000239-00300+00369+00376-00368-00257+00346-09000-013493200016153+ 81CBOVIX VIX OOPC 20240320 003200000016-00014+00035-00006+00002-00019+00059-00006-00008+ 82CBOVIX VIX OOPC 20240320 003200000022+00088-00021-00016+00023+00090-00007+00876+013730640000242+ 81CBOVIX VIX OOPP 20240320 003200000017-00013+00095+00136+00133-00112-00203+00256+00254- 82CBOVIX VIX OOPP 20240320 003200000240-00305+00371+00377-00370-00263+00346-09058-013730640017132+ 81CBOVIX VIX OOPC 20240320 003300000016-00013+00033-00006+00002-00018+00056-00005-00008+ 82CBOVIX VIX OOPC 20240320 003300000020+00083-00019-00014+00022+00085-00007+00820+013939590000227+ 81CBOVIX VIX OOPP 20240320 003300000016-00013+00097+00136+00133-00114-00206+00257+00254- 82CBOVIX VIX OOPP 20240320 003300000242-00309+00373+00378-00371-00268+00347-09114-013939590018110+ 81CBOVIX VIX OOPC 20240320 003400000015-00012+00032-00006+00002-00017+00053-00004-00007+ 82CBOVIX VIX OOPC 20240320 003400000019+00079-00018-00014+00021+00081-00006+00778+014180620000216+ 81CBOVIX VIX OOPP 20240320 003400000015-00012+00099+00136+00133-00114-00208+00257+00255- 82CBOVIX VIX OOPP 20240320 003400000243-00313+00374+00379-00372-00272+00347-09157-014180620019093+ 81CBOVIX VIX OOPC 20240320 003500000014-00012+00031-00006+00002-00016+00051-00004-00007+ 82CBOVIX VIX OOPC 20240320 003500000018+00076-00016-00013+00020+00077-00006+00737+014399840000206+ 81CBOVIX VIX OOPP 20240320 003500000015-00012+00100+00136+00133-00115-00210+00258+00255- 82CBOVIX VIX OOPP 20240320 003500000244-00316+00376+00380-00373-00276+00347-09198-014399840020076+ 81CBOVIX VIX OOPC 20240320 003600000014-00011+00029-00005+00002-00015+00049-00003-00006+ 82CBOVIX VIX OOPC 20240320 003600000017+00072-00015-00012+00019+00073-00006+00697+014597960000195+ 81CBOVIX VIX OOPP 20240320 003600000014-00011+00101+00136+00133-00116-00213+00258+00256- 82CBOVIX VIX OOPP 20240320 003600000245-00320+00377+00381-00374-00280+00347-09238-014597960021059+ 81CBOVIX VIX OOPC 20240320 003700000013-00011+00028-00005+00002-00014+00046-00003-00006+ 82CBOVIX VIX OOPC 20240320 003700000016+00069-00014-00011+00018+00069-00006+00658+014775490000185+ 81CBOVIX VIX OOPP 20240320 003700000014-00010+00103+00136+00133-00117-00215+00259+00256- 82CBOVIX VIX OOPP 20240320 003700000245-00323+00378+00381-00375-00284+00348-09276-014775490022042+ 81CBOVIX VIX OOPC 20240320 003800000013-00010+00027-00005+00002-00014+00044-00002-00006+ 82CBOVIX VIX OOPC 20240320 003800000016+00066-00013-00011+00017+00066-00005+00620+014932740000174+ 81CBOVIX VIX OOPP 20240320 003800000013-00010+00104+00136+00133-00118-00217+00259+00256- 82CBOVIX VIX OOPP 20240320 003800000246-00326+00379+00382-00376-00287+00348-09314-014932740023025+ 81CBOVIX VIX OOPC 20240320 003900000012-00010+00026-00005+00002-00013+00042-00002-00005+ 82CBOVIX VIX OOPC 20240320 003900000015+00063-00012-00010+00016+00063-00005+00589+015104390000166+ 81CBOVIX VIX OOPP 20240320 003900000013-00009+00105+00135+00133-00118-00219+00259+00257- 82CBOVIX VIX OOPP 20240320 003900000247-00329+00380+00383-00377-00290+00348-09346-015104390024010+ 81CBOVIX VIX OOPC 20240320 004000000012-00009+00025-00005+00002-00012+00041-00002-00005+ 82CBOVIX VIX OOPC 20240320 004000000014+00061-00011-00010+00015+00060-00005+00563+015290820000159+ 81CBOVIX VIX OOPP 20240320 004000000012-00009+00106+00135+00133-00119-00220+00259+00257- 82CBOVIX VIX OOPP 20240320 004000000248-00331+00381+00383-00378-00293+00349-09371-015290820024997+ 81CBOVIX VIX OOPC 20240320 004250000011-00009+00022-00005+00002-00011+00037-00001-00004+ 82CBOVIX VIX OOPC 20240320 004250000013+00055-00009-00009+00014+00054-00004+00502+015695300000142+ 81CBOVIX VIX OOPP 20240320 004250000011-00008+00108+00135+00133-00120-00224+00260+00258- 82CBOVIX VIX OOPP 20240320 004250000249-00337+00383+00384-00379-00299+00349-09433-015695300027464+ 81CBOVIX VIX OOPC 20240320 004500000010-00008+00020-00004+00002-00010+00034-00001-00004+ 82CBOVIX VIX OOPC 20240320 004500000011+00050-00008-00008+00012+00048-00004+00444+016014670000126+ 81CBOVIX VIX OOPP 20240320 004500000010-00007+00110+00135+00133-00121-00228+00260+00258- 82CBOVIX VIX OOPP 20240320 004500000251-00342+00384+00385-00381-00305+00350-09491-016014670029932+ 81CBOVIX VIX OOPC 20240320 004750000009-00007+00019-00004+00002-00009+00031-00001-00003+ 82CBOVIX VIX OOPC 20240320 004750000010+00046-00007-00007+00011+00044-00003+00403+016376970000115+ 81CBOVIX VIX OOPP 20240320 004750000010-00007+00112+00134+00133-00122-00230+00261+00259- 82CBOVIX VIX OOPP 20240320 004750000252-00346+00385+00386-00382-00309+00350-09531-016376970032405+ 81CBOVIX VIX OOPC 20240320 005000000009-00007+00017-00004+00002-00008+00028-00000-00003+ 82CBOVIX VIX OOPC 20240320 005000000009+00042-00006-00006+00010+00040-00003+00366+016696690000105+ 81CBOVIX VIX OOPP 20240320 005000000009-00006+00113+00134+00133-00123-00233+00261+00259- 82CBOVIX VIX OOPP 20240320 005000000253-00350+00386+00387-00383-00313+00350-09568-016696690034879+ 81CBOVIX VIX OOPC 20240320 005500000007-00005+00015-00003+00002-00007+00024-00000+00002+ 82CBOVIX VIX OOPC 20240320 005500000008+00035-00004-00005+00008+00033-00003+00297+017175180000085+ 81CBOVIX VIX OOPP 20240320 005500000008-00005+00116+00133+00133-00125-00237+00261+00260- 82CBOVIX VIX OOPP 20240320 005500000255-00357+00388+00388-00385-00320+00351-09637-017175180039826+ 81CBOVIX VIX OOPC 20240320 006000000006-00005+00012-00003+00002-00006+00020-00000+00002+ 82CBOVIX VIX OOPC 20240320 006000000006+00030-00003-00004+00007+00028-00002+00245+017598280000070+ 81CBOVIX VIX OOPP 20240320 006000000007-00004+00118+00133+00133-00126-00241+00261+00261- 82CBOVIX VIX OOPP 20240320 006000000256-00362+00389+00389-00386-00325+00351-09689-017598280044779+ 81CBOVIX VIX OOPC 20240320 006500000006-00004+00011-00003+00002-00005+00019-00000+00002+ 82CBOVIX VIX OOPC 20240320 006500000006+00027-00003-00004+00006+00025-00002+00224+018211480000065+ 81CBOVIX VIX OOPP 20240320 006500000007-00003+00119+00133+00133-00126-00242+00261+00261- 82CBOVIX VIX OOPP 20240320 006500000257-00364+00389+00390-00387-00328+00352-09711-018211480049742+ 81CBOVIX VIX OOPC 20240320 007000000005-00004+00010-00002+00001-00005+00017-00000+00001+ 82CBOVIX VIX OOPC 20240320 007000000005+00025-00002-00003+00006+00022-00002+00203+018738580000060+ 81CBOVIX VIX OOPP 20240320 007000000006-00003+00120+00133+00133-00127-00244+00261+00261- 82CBOVIX VIX OOPP 20240320 007000000257-00367+00389+00390-00388-00331+00352-09731-018738580054705+ 81CBOVIX VIX OOPC 20240320 007500000005-00004+00010-00002+00001-00004+00016-00001+00001+ 82CBOVIX VIX OOPC 20240320 007500000005+00023-00002-00003+00005+00020-00002+00184+019188550000055+ 81CBOVIX VIX OOPP 20240320 007500000006-00003+00120+00132+00133-00127-00245+00261+00261- 82CBOVIX VIX OOPP 20240320 007500000258-00369+00390+00390-00388-00333+00352-09750-019188550059667+ 81CBOVIX VIX OOPC 20240320 008000000005-00003+00009-00002+00001-00004+00014-00001+00001+ 82CBOVIX VIX OOPC 20240320 008000000004+00021-00002-00003+00005+00018-00001+00166+019567600000050+ 81CBOVIX VIX OOPP 20240320 008000000005-00002+00121+00132+00133-00128-00247+00261+00262- 82CBOVIX VIX OOPP 20240320 008000000258-00371+00390+00391-00389-00335+00352-09768-019567600064630+ 81CBOVIX VIX OOPC 20240320 008500000004-00003+00008-00002+00001-00004+00013-00001+00001+ 82CBOVIX VIX OOPC 20240320 008500000004+00019-00001-00002+00004+00016-00001+00149+019879480000045+ 81CBOVIX VIX OOPP 20240320 008500000005-00002+00122+00132+00133-00128-00248+00261+00262- 82CBOVIX VIX OOPP 20240320 008500000259-00373+00390+00391-00389-00337+00352-09785-019879480069592+ 81CBOVIX VIX OOPC 20240320 009000000004-00003+00007-00002+00001-00003+00012-00001+00001+ 82CBOVIX VIX OOPC 20240320 009000000004+00017-00001-00002+00004+00014-00001+00132+020125590000040+ 81CBOVIX VIX OOPP 20240320 009000000005-00002+00123+00132+00133-00129-00249+00261+00262- 82CBOVIX VIX OOPP 20240320 009000000259-00374+00390+00391-00390-00339+00352-09802-020125590074555+ 81CBOVIX VIX OOPC 20240320 009500000003-00002+00006-00002+00001-00003+00010-00001+00001+ 82CBOVIX VIX OOPC 20240320 009500000003+00015-00001-00002+00003+00013-00001+00116+020304640000035+ 81CBOVIX VIX OOPP 20240320 009500000005-00001+00123+00131+00133-00129-00250+00261+00262- 82CBOVIX VIX OOPP 20240320 009500000260-00376+00390+00392-00390-00340+00353-09819-020304640079518+ 81CBOVIX VIX OOPC 20240320 010000000003-00002+00006-00001+00001-00002+00009-00001+00001+ 82CBOVIX VIX OOPC 20240320 010000000003+00014-00001-00002+00003+00011-00001+00100+020411990000030+ 81CBOVIX VIX OOPP 20240320 010000000004-00001+00124+00131+00133-00130-00251+00261+00262- 82CBOVIX VIX OOPP 20240320 010000000260-00378+00391+00392-00391-00342+00353-09835-020411990084480+ 81CBOVIX VIX OOPC 20240320 011000000002-00001+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20240320 011000000002+00010-00000-00001+00002+00008-00001+00069+020411990000020+ 81CBOVIX VIX OOPP 20240320 011000000004-00000+00125+00130+00133-00131-00253+00261+00263- 82CBOVIX VIX OOPP 20240320 011000000261-00381+00391+00393-00392-00345+00353-09866-020411990094406+ 81CBOVIX VIX OOPC 20240320 012000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000001+00008-00000-00001+00001+00006-00000+00048+020411990000014+ 81CBOVIX VIX OOPP 20240320 012000000003-00001-00126+00130+00133-00131-00255+00261+00263- 82CBOVIX VIX OOPP 20240320 012000000262-00383+00391+00393-00393-00347+00353-09886-020411990104335+ 81CBOVIX VIX OOPC 20240320 013000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000001+00006-00000-00000+00001+00005-00000+00035+020411990000010+ 81CBOVIX VIX OOPP 20240320 013000000003-00001-00127+00130+00133-00132-00256+00260+00263- 82CBOVIX VIX OOPP 20240320 013000000262-00385+00391+00394-00393-00348+00353-09900-020411990114267+ 81CBOVIX VIX OOPC 20240320 014000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000001+00005-00000-00000+00001+00004-00000+00025+020411990000007+ 81CBOVIX VIX OOPP 20240320 014000000003-00001-00127+00129+00133-00132-00257+00260+00263- 82CBOVIX VIX OOPP 20240320 014000000263-00386+00391+00394-00394-00349+00354-09909-020411990124199+ 81CBOVIX VIX OOPC 20240320 015000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000000+00004-00000+00000+00000+00003-00000+00018+020411990000005+ 81CBOVIX VIX OOPP 20240320 015000000003-00002-00127+00129+00133-00132-00257+00260+00264- 82CBOVIX VIX OOPP 20240320 015000000263-00387+00391+00394-00394-00350+00354-09916-020411990134133+ 81CBOVIX VIX OOPC 20240320 016000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00003-00000+00000+00000+00002-00000+00013+020411990000004+ 81CBOVIX VIX OOPP 20240320 016000000003-00002-00128+00129+00133-00133-00258+00260+00264- 82CBOVIX VIX OOPP 20240320 016000000263-00388+00390+00394-00394-00350+00354-09921-020411990144067+ 81CBOVIX VIX OOPC 20240320 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000000+00002-00000+00000+00000+00002-00000+00010+020411990000003+ 81CBOVIX VIX OOPP 20240320 017000000003-00002-00128+00129+00133-00133-00258+00260+00264- 82CBOVIX VIX OOPP 20240320 017000000264-00388+00390+00395-00395-00351+00354-09924-020411990154002+ 81CBOVIX VIX OOPC 20240320 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00002-00000+00000+00000+00001-00000+00008+020411990000002+ 81CBOVIX VIX OOPP 20240320 018000000003-00002-00128+00129+00133-00133-00258+00259+00264- 82CBOVIX VIX OOPP 20240320 018000000264-00388+00390+00395-00395-00351+00354-09927-020411990163936+ 81CBOVIX VIX OOPC 20240417 001000000006-00001+00111-00107-00097+00109+00217-00215-00196+ 82CBOVIX VIX OOPC 20240417 001000000216+00324-00322-00290+00322+00291-00175+09793+004720120005850+ 81CBOVIX VIX OOPP 20240417 001000000006-00001+00003-00001+00011-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20240417 001000000001+00000-00001+00033-00002-00000+00116-00101-004720120000012+ 81CBOVIX VIX OOPC 20240417 001050000007-00002+00111-00106-00094+00109+00217-00214-00191+ 82CBOVIX VIX OOPC 20240417 001050000216+00324-00322-00281+00320+00291-00161+09748+004503580005361+ 81CBOVIX VIX OOPP 20240417 001050000007-00002+00003-00002+00014-00002+00001-00002+00025- 82CBOVIX VIX OOPP 20240417 001050000001+00000+00002+00043-00003-00001+00130-00146-004503580000018+ 81CBOVIX VIX OOPC 20240417 001100000009-00002+00112-00105-00090+00110+00217-00213-00184+ 82CBOVIX VIX OOPC 20240417 001100000216+00323-00321-00269+00318+00291-00146+09685+004286950004873+ 81CBOVIX VIX OOPP 20240417 001100000009-00002+00004-00002+00018-00002+00001-00002+00032- 82CBOVIX VIX OOPP 20240417 001100000001+00000+00002+00054-00006-00001+00145-00209-004286950000025+ 81CBOVIX VIX OOPC 20240417 001150000012-00003+00113-00104-00085+00111+00217-00212-00175+ 82CBOVIX VIX OOPC 20240417 001150000216+00323-00320-00256+00313+00290-00132+09599+004069180004389+ 81CBOVIX VIX OOPP 20240417 001150000012-00003+00005-00003+00023-00003+00001-00003+00040- 82CBOVIX VIX OOPP 20240417 001150000001+00001+00003+00068-00010-00001+00160-00295-004069180000035+ 81CBOVIX VIX OOPC 20240417 001200000018-00008+00115-00099-00075+00114+00217-00207-00159+ 82CBOVIX VIX OOPC 20240417 001200000213+00321-00315-00233+00298+00289-00118+09277+004409370003949+ 81CBOVIX VIX OOPP 20240417 001200000018-00008+00008-00009+00033-00006+00001-00009+00057- 82CBOVIX VIX OOPP 20240417 001200000002-00003+00009+00091-00025-00003+00173-00617-004409370000090+ 81CBOVIX VIX OOPC 20240417 001250000023-00014+00117-00092-00065+00116+00216-00199-00143+ 82CBOVIX VIX OOPC 20240417 001250000208+00317-00307-00211+00281+00286-00106+08891+004627460003534+ 81CBOVIX VIX OOPP 20240417 001250000023-00014+00009-00016+00043-00008+00000+00017+00072- 82CBOVIX VIX OOPP 20240417 001250000008-00006+00017+00112-00043-00005+00185-01003-004627460000170+ 81CBOVIX VIX OOPC 20240417 001300000028-00021+00118-00082-00055+00117+00213-00188-00128+ 82CBOVIX VIX OOPC 20240417 001300000199+00312-00295-00190+00260+00283-00095+08418+004866530003159+ 81CBOVIX VIX OOPP 20240417 001300000028-00021+00010-00026+00053-00009+00003+00028+00088- 82CBOVIX VIX OOPP 20240417 001300000017-00011+00029+00134-00064-00009+00196-01476-004866530000290+ 81CBOVIX VIX OOPC 20240417 001350000033-00029+00118-00069-00045+00116+00209-00172-00113+ 82CBOVIX VIX OOPC 20240417 001350000188+00305-00278-00170+00239+00277-00085+07865+005202880002845+ 81CBOVIX VIX OOPP 20240417 001350000033-00029+00010-00039+00063-00009+00007+00044+00103- 82CBOVIX VIX OOPP 20240417 001350000028-00019+00046+00154-00085-00014+00206-02028-005202880000470+ 81CBOVIX VIX OOPC 20240417 001400000036-00035+00117-00056-00036+00114+00204-00155-00100+ 82CBOVIX VIX OOPC 20240417 001400000176+00296-00258-00152+00219+00271-00077+07313+005534370002575+ 81CBOVIX VIX OOPP 20240417 001400000036-00035+00009-00052+00071-00006+00012+00061+00116- 82CBOVIX VIX OOPP 20240417 001400000040-00027+00066+00172-00105-00021+00214-02581-005534370000695+ 81CBOVIX VIX OOPC 20240417 001450000039-00039+00115-00044-00029+00110+00198-00138-00088+ 82CBOVIX VIX OOPC 20240417 001450000164+00287-00237-00137+00201+00263-00070+06789+005839150002340+ 81CBOVIX VIX OOPP 20240417 001450000039-00039+00007-00064+00078-00002+00017+00078+00128- 82CBOVIX VIX OOPP 20240417 001450000052-00037+00086+00187-00123-00028+00221-03104-005839150000955+ 81CBOVIX VIX OOPC 20240417 001500000041-00042+00113-00034-00023+00106+00192-00121-00078+ 82CBOVIX VIX OOPC 20240417 001500000153+00277-00216-00123+00185+00255-00064+06300+006160140002145+ 81CBOVIX VIX OOPP 20240417 001500000041-00043+00005-00074+00084-00002-00024+00094+00137- 82CBOVIX VIX OOPP 20240417 001500000063-00046+00107+00200-00139-00036+00227-03594-006160140001255+ 81CBOVIX VIX OOPC 20240417 001550000042-00044+00110-00026-00019+00101+00186-00107-00070+ 82CBOVIX VIX OOPC 20240417 001550000143+00267-00196-00112+00171+00246-00059+05855+006457880001976+ 81CBOVIX VIX OOPP 20240417 001550000042-00044+00002-00082+00089-00007-00030+00109+00146- 82CBOVIX VIX OOPP 20240417 001550000073-00056+00127+00212-00153-00045+00232-04038-006457880001580+ 81CBOVIX VIX OOPC 20240417 001600000043-00045+00107-00019-00014+00096+00179-00094-00063+ 82CBOVIX VIX OOPC 20240417 001600000133+00258-00179-00102+00158+00238-00054+05447+006675160001810+ 81CBOVIX VIX OOPP 20240417 001600000043-00045+00000+00089+00094-00012-00036+00122+00153- 82CBOVIX VIX OOPP 20240417 001600000082-00066+00145+00222-00166-00053+00237-04447-006675160001909+ 81CBOVIX VIX OOPC 20240417 001700000043-00045+00101-00008-00008+00087+00167-00072-00051+ 82CBOVIX VIX OOPC 20240417 001700000117+00239-00147-00086+00137+00220-00047+04750+007191510001565+ 81CBOVIX VIX OOPP 20240417 001700000043-00045+00006+00100+00100-00021-00049+00143+00165- 82CBOVIX VIX OOPP 20240417 001700000099-00085+00177+00238-00187-00071+00244-05144-007191510002654+ 81CBOVIX VIX OOPC 20240417 001800000042-00044+00095-00001-00004+00079+00155-00056-00042+ 82CBOVIX VIX OOPC 20240417 001800000104+00221-00121-00073+00120+00204-00041+04175+007631030001365+ 81CBOVIX VIX OOPP 20240417 001800000042-00044+00012+00107+00104-00029-00060+00159+00174- 82CBOVIX VIX OOPP 20240417 001800000112-00102+00202+00251-00204-00087+00250-05719-007631030003443+ 81CBOVIX VIX OOPC 20240417 001900000041-00042+00090-00004+00000+00072+00145-00044-00035+ 82CBOVIX VIX OOPC 20240417 001900000093+00206-00101-00063+00106+00188-00036+03707+008053880001210+ 81CBOVIX VIX OOPP 20240417 001900000041-00042+00018+00112+00107-00036-00071+00172+00181- 82CBOVIX VIX OOPP 20240417 001900000123-00118+00222+00261-00217-00103+00255-06186-008053880004278+ 81CBOVIX VIX OOPC 20240417 002000000040-00040+00084-00007+00002-00065+00135-00035-00030+ 82CBOVIX VIX OOPC 20240417 002000000083+00192-00085-00055+00095+00174-00032+03315+008428750001080+ 81CBOVIX VIX OOPP 20240417 002000000040-00040+00023+00115+00110-00043-00081+00181+00186- 82CBOVIX VIX OOPP 20240417 002000000132-00132+00238+00269-00229-00117+00259-06579-008428750005137+ 81CBOVIX VIX OOPC 20240417 002100000039-00038+00079-00009+00004-00060+00126-00028-00025+ 82CBOVIX VIX OOPC 20240417 002100000075+00179-00072-00049+00086+00161-00029+02982+008766390000970+ 81CBOVIX VIX OOPP 20240417 002100000039-00038+00028+00117+00112-00048-00089+00188+00190- 82CBOVIX VIX OOPP 20240417 002100000140-00145+00251+00275-00238-00130+00262-06911-008766390006017+ 81CBOVIX VIX OOPC 20240417 002200000037-00036+00075-00010+00005-00055+00118-00022-00022+ 82CBOVIX VIX OOPC 20240417 002200000068+00167-00062-00043+00077+00149-00026+02696+009069120000875+ 81CBOVIX VIX OOPP 20240417 002200000037-00036+00033+00118+00113-00053-00097+00194+00194- 82CBOVIX VIX OOPP 20240417 002200000147-00156+00262+00281-00246-00142+00265-07197-009069120006911+ 81CBOVIX VIX OOPC 20240417 002300000035-00034+00071-00011+00006-00051+00111-00018-00019+ 82CBOVIX VIX OOPC 20240417 002300000063+00157-00053-00038+00070+00139-00024+02452+009354880000795+ 81CBOVIX VIX OOPP 20240417 002300000036-00034+00037+00119+00114-00057-00105+00198+00197- 82CBOVIX VIX OOPP 20240417 002300000153-00167+00271+00285-00253-00152+00267-07442-009354880007820+ 81CBOVIX VIX OOPC 20240417 002400000034-00032+00067-00012+00006-00047+00104-00014-00016+ 82CBOVIX VIX OOPC 20240417 002400000057+00147-00046-00034+00064+00129-00022+02239+009616120000725+ 81CBOVIX VIX OOPP 20240417 002400000034-00032+00041+00119+00114-00061-00111+00202+00200- 82CBOVIX VIX OOPP 20240417 002400000159-00177+00278+00289-00259-00162+00270-07655-009616120008740+ 81CBOVIX VIX OOPC 20240417 002500000033-00030+00063-00012+00007-00043+00098-00011-00014+ 82CBOVIX VIX OOPC 20240417 002500000053+00138-00040-00031+00059+00120-00020+02055+009864470000665+ 81CBOVIX VIX OOPP 20240417 002500000033-00030+00045+00120+00115-00065-00117+00204+00202- 82CBOVIX VIX OOPP 20240417 002500000163-00185+00284+00293-00265-00171+00271-07839-009864470009669+ 81CBOVIX VIX OOPC 20240417 002600000031-00028+00060-00012+00007-00040+00093-00009-00013+ 82CBOVIX VIX OOPC 20240417 002600000049+00131-00035-00028+00055+00113-00018+01898+010110770000615+ 81CBOVIX VIX OOPP 20240417 002600000031-00028+00048+00120+00115-00068-00123+00207+00203- 82CBOVIX VIX OOPP 20240417 002600000167-00193+00288+00296-00269-00179+00273-07996-010110770010609+ 81CBOVIX VIX OOPC 20240417 002700000030-00027+00057-00012+00007-00038+00088-00007-00011+ 82CBOVIX VIX OOPC 20240417 002700000045+00123-00031-00026+00050+00105-00017+01748+010310370000565+ 81CBOVIX VIX OOPP 20240417 002700000030-00026+00051+00120+00115-00070-00128+00209+00205- 82CBOVIX VIX OOPP 20240417 002700000171-00200+00293+00298-00273-00186+00274-08145-010310370011548+ 81CBOVIX VIX OOPC 20240417 002800000029-00025+00054-00012+00008-00035+00083-00005-00010+ 82CBOVIX VIX OOPC 20240417 002800000042+00117-00027-00023+00047+00099-00016+01624+010523100000525+ 81CBOVIX VIX OOPP 20240417 002800000029-00025+00054+00120+00116-00073-00132+00210+00206- 82CBOVIX VIX OOPP 20240417 002800000174-00207+00296+00300-00277-00192+00276-08270-010523100012498+ 81CBOVIX VIX OOPC 20240417 002900000027-00024+00051-00012+00008-00033+00079-00004-00009+ 82CBOVIX VIX OOPC 20240417 002900000039+00110-00024-00021+00043+00093-00015+01504+010698240000485+ 81CBOVIX VIX OOPP 20240417 002900000028-00024+00057+00119+00116-00075-00137+00211+00207- 82CBOVIX VIX OOPP 20240417 002900000177-00213+00300+00302-00281-00198+00277-08390-010698240013447+ 81CBOVIX VIX OOPC 20240417 003000000026-00023+00049-00011+00008-00031+00075-00003-00008+ 82CBOVIX VIX OOPC 20240417 003000000037+00105-00021-00020+00041+00088-00014+01408+010900640000455+ 81CBOVIX VIX OOPP 20240417 003000000027-00022+00059+00119+00116-00077-00141+00212+00208- 82CBOVIX VIX OOPP 20240417 003000000179-00219+00302+00304-00283-00204+00278-08486-010900640014407+ 81CBOVIX VIX OOPC 20240417 003100000025-00021+00046-00011+00008-00029+00071-00002-00007+ 82CBOVIX VIX OOPC 20240417 003100000034+00100-00019-00018+00038+00083-00013+01316+011073620000425+ 81CBOVIX VIX OOPP 20240417 003100000026-00021+00061+00119+00116-00079-00144+00213+00209- 82CBOVIX VIX OOPP 20240417 003100000182-00224+00304+00306-00286-00209+00279-08578-011073620015366+ 81CBOVIX VIX OOPC 20240417 003200000024-00020+00044-00011+00008-00027+00068-00002-00006+ 82CBOVIX VIX OOPC 20240417 003200000032+00095-00017-00017+00036+00078-00012+01237+011252780000400+ 81CBOVIX VIX OOPP 20240417 003200000025-00020+00063+00119+00116-00081-00148+00214+00210- 82CBOVIX VIX OOPP 20240417 003200000184-00228+00306+00307-00288-00213+00279-08657-011252780016331+ 81CBOVIX VIX OOPC 20240417 003300000023-00019+00042-00011+00007-00026+00065-00001-00005+ 82CBOVIX VIX OOPC 20240417 003300000030+00091-00015-00016+00034+00074-00011+01160+011407220000375+ 81CBOVIX VIX OOPP 20240417 003300000024-00019+00065+00118+00116-00082-00151+00215+00211- 82CBOVIX VIX OOPP 20240417 003300000185-00233+00308+00308-00290-00217+00280-08733-011407220017295+ 81CBOVIX VIX OOPC 20240417 003400000022-00018+00040-00010+00007-00024+00062-00000-00005+ 82CBOVIX VIX OOPC 20240417 003400000029+00086-00014-00014+00031+00070-00010+01086+011537500000350+ 81CBOVIX VIX OOPP 20240417 003400000023-00018+00067+00118+00116-00084-00154+00215+00211- 82CBOVIX VIX OOPP 20240417 003400000187-00237+00310+00309-00292-00221+00281-08808-011537500018260+ 81CBOVIX VIX OOPC 20240417 003500000022-00018+00039-00010+00007-00023+00059-00000+00004+ 82CBOVIX VIX OOPC 20240417 003500000027+00082-00012-00013+00030+00066-00010+01024+011683670000330+ 81CBOVIX VIX OOPP 20240417 003500000022-00017+00069+00118+00115-00085-00156+00216+00212- 82CBOVIX VIX OOPP 20240417 003500000189-00241+00311+00310-00294-00225+00281-08870-011683670019229+ 81CBOVIX VIX OOPC 20240417 003600000021-00017+00037-00010+00007-00022+00057-00000+00004+ 82CBOVIX VIX OOPC 20240417 003600000026+00079-00011-00013+00028+00063-00009+00974+011851110000315+ 81CBOVIX VIX OOPP 20240417 003600000021-00017+00070+00117+00115-00086-00159+00216+00212- 82CBOVIX VIX OOPP 20240417 003600000190-00244+00312+00311-00296-00228+00282-08919-011851110020204+ 81CBOVIX VIX OOPC 20240417 003700000020-00016+00036-00009+00007-00021+00055-00001+00004+ 82CBOVIX VIX OOPC 20240417 003700000025+00076-00010-00012+00027+00060-00009+00926+012002270000300+ 81CBOVIX VIX OOPP 20240417 003700000021-00016+00072+00117+00115-00087-00161+00216+00212- 82CBOVIX VIX OOPP 20240417 003700000191-00247+00313+00312-00297-00231+00282-08967-012002270021178+ 81CBOVIX VIX OOPC 20240417 003800000020-00015+00035-00009+00007-00020+00052-00001+00003+ 82CBOVIX VIX OOPC 20240417 003800000023+00073-00009-00011+00026+00058-00009+00881+012143170000286+ 81CBOVIX VIX OOPP 20240417 003800000020-00015+00073+00117+00115-00088-00163+00216+00213- 82CBOVIX VIX OOPP 20240417 003800000193-00250+00314+00313-00298-00234+00283-09013-012143170022153+ 81CBOVIX VIX OOPC 20240417 003900000019-00015+00033-00009+00007-00019+00051-00001+00003+ 82CBOVIX VIX OOPC 20240417 003900000022+00070-00009-00011+00025+00055-00008+00841+012289460000274+ 81CBOVIX VIX OOPP 20240417 003900000019-00015+00074+00116+00115-00089-00165+00217+00213- 82CBOVIX VIX OOPP 20240417 003900000194-00253+00315+00313-00299-00236+00283-09052-012289460023130+ 81CBOVIX VIX OOPC 20240417 004000000018-00014+00032-00009+00007-00019+00049-00001+00003+ 82CBOVIX VIX OOPC 20240417 004000000021+00068-00008-00010+00023+00053-00008+00803+012422430000261+ 81CBOVIX VIX OOPP 20240417 004000000019-00014+00075+00116+00115-00090-00167+00217+00213- 82CBOVIX VIX OOPP 20240417 004000000195-00255+00315+00314-00301-00238+00284-09091-012422430024108+ 81CBOVIX VIX OOPC 20240417 004250000017-00013+00029-00008+00006-00017+00044-00002+00002+ 82CBOVIX VIX OOPC 20240417 004250000019+00062-00006-00009+00021+00047-00007+00711+012698300000231+ 81CBOVIX VIX OOPP 20240417 004250000017-00013+00078+00116+00115-00092-00171+00217+00214- 82CBOVIX VIX OOPP 20240417 004250000197-00262+00317+00315-00303-00244+00284-09183-012698300026551+ 81CBOVIX VIX OOPC 20240417 004500000016-00012+00027-00008+00006-00015+00041-00002+00002+ 82CBOVIX VIX OOPC 20240417 004500000017+00057-00005-00008+00019+00043-00006+00641+012991860000209+ 81CBOVIX VIX OOPP 20240417 004500000016-00011+00080+00115+00114-00093-00174+00217+00215- 82CBOVIX VIX OOPP 20240417 004500000199-00266+00318+00316-00305-00248+00285-09252-012991860029003+ 81CBOVIX VIX OOPC 20240417 004750000014-00011+00025-00007+00006-00014+00037-00002+00001+ 82CBOVIX VIX OOPC 20240417 004750000016+00052-00004-00007+00017+00039-00006+00575+013224580000187+ 81CBOVIX VIX OOPP 20240417 004750000015-00010+00082+00114+00114-00095-00178+00217+00215- 82CBOVIX VIX OOPP 20240417 004750000201-00271+00319+00317-00307-00252+00286-09319-013224580031455+ 81CBOVIX VIX OOPC 20240417 005000000014-00010+00023-00007+00006-00013+00035-00002+00001+ 82CBOVIX VIX OOPC 20240417 005000000014+00048-00004-00006+00016+00036-00005+00528+013494520000173+ 81CBOVIX VIX OOPP 20240417 005000000014-00010+00084+00114+00114-00096-00180+00217+00215- 82CBOVIX VIX OOPP 20240417 005000000202-00275+00320+00318-00309-00256+00286-09366-013494520033914+ 81CBOVIX VIX OOPC 20240417 005500000012-00009+00020-00006+00005-00011+00030-00002+00001+ 82CBOVIX VIX OOPC 20240417 005500000012+00042-00002-00005+00013+00030-00004+00439+013904890000144+ 81CBOVIX VIX OOPP 20240417 005500000012-00008+00087+00113+00113-00098-00185+00217+00216- 82CBOVIX VIX OOPP 20240417 005500000204-00281+00321+00319-00311-00261+00287-09455-013904890038832+ 81CBOVIX VIX OOPC 20240417 006000000010-00007+00018-00005+00005-00009+00026-00002+00000+ 82CBOVIX VIX OOPC 20240417 006000000010+00036-00002-00004+00011+00025-00004+00368+014241210000120+ 81CBOVIX VIX OOPP 20240417 006000000011-00007+00090+00112+00113-00100-00189+00217+00216- 82CBOVIX VIX OOPP 20240417 006000000206-00287+00321+00320-00313-00266+00288-09526-014241210043756+ 81CBOVIX VIX OOPC 20240417 006500000009-00006+00016-00005+00004-00008+00023-00002+00000+ 82CBOVIX VIX OOPC 20240417 006500000009+00032-00001-00003+00010+00022-00003+00320+014609540000105+ 81CBOVIX VIX OOPP 20240417 006500000010-00006+00091+00112+00113-00101-00192+00217+00216- 82CBOVIX VIX OOPP 20240417 006500000208-00291+00322+00321-00315-00269+00288-09573-014609540048688+ 81CBOVIX VIX OOPC 20240417 007000000008-00006+00014-00004+00004-00007+00021-00002+00000- 82CBOVIX VIX OOPC 20240417 007000000008+00029-00001-00003+00008+00019-00003+00280+014924190000092+ 81CBOVIX VIX OOPP 20240417 007000000009-00005+00093+00111+00112-00102-00194+00217+00217- 82CBOVIX VIX OOPP 20240417 007000000209-00294+00322+00322-00316-00272+00289-09614-014924190053623+ 81CBOVIX VIX OOPC 20240417 007500000008-00005+00013-00004+00004-00006+00019-00002+00000- 82CBOVIX VIX OOPC 20240417 007500000007+00027-00001-00003+00008+00018-00003+00257+015309350000086+ 81CBOVIX VIX OOPP 20240417 007500000009-00004+00094+00111+00112-00102-00196+00217+00217- 82CBOVIX VIX OOPP 20240417 007500000209-00296+00322+00322-00317-00273+00289-09636-015309350058563+ 81CBOVIX VIX OOPC 20240417 008000000007-00005+00012-00004+00003-00006+00018-00002+00000- 82CBOVIX VIX OOPC 20240417 008000000007+00025-00000-00002+00007+00016-00002+00236+015640780000079+ 81CBOVIX VIX OOPP 20240417 008000000008-00004+00095+00111+00112-00103-00197+00217+00217- 82CBOVIX VIX OOPP 20240417 008000000210-00298+00322+00322-00317-00275+00289-09658-015640780063504+ 81CBOVIX VIX OOPC 20240417 008500000007-00005+00011-00003+00003-00005+00017-00002+00000- 82CBOVIX VIX OOPC 20240417 008500000006+00023-00000-00002+00007+00015-00002+00215+015922750000073+ 81CBOVIX VIX OOPP 20240417 008500000008-00004+00096+00110+00112-00103-00198+00216+00217- 82CBOVIX VIX OOPP 20240417 008500000211-00300+00322+00323-00318-00276+00289-09678-015922750068445+ 81CBOVIX VIX OOPC 20240417 009000000006-00004+00010-00003+00003-00005+00015-00002+00000- 82CBOVIX VIX OOPC 20240417 009000000006+00021-00000-00002+00006+00013-00002+00196+016158060000066+ 81CBOVIX VIX OOPP 20240417 009000000007-00003+00096+00110+00112-00104-00199+00216+00217- 82CBOVIX VIX OOPP 20240417 009000000211-00302+00322+00323-00319-00278+00290-09698-016158060073386+ 81CBOVIX VIX OOPC 20240417 009500000006-00004+00010-00003+00003-00004+00014-00002+00000- 82CBOVIX VIX OOPC 20240417 009500000005+00019-00000+00002+00005+00012-00002+00176+016348130000059+ 81CBOVIX VIX OOPP 20240417 009500000007-00003+00097+00110+00112-00105-00201+00216+00217- 82CBOVIX VIX OOPP 20240417 009500000212-00303+00322+00323-00319-00279+00290-09717-016348130078327+ 81CBOVIX VIX OOPC 20240417 010000000005-00003+00009-00003+00003-00004+00013-00001+00000- 82CBOVIX VIX OOPC 20240417 010000000004+00017-00000+00001+00005+00011-00002+00158+016492950000053+ 81CBOVIX VIX OOPP 20240417 010000000007-00002+00098+00109+00112-00105-00202+00216+00217- 82CBOVIX VIX OOPP 20240417 010000000212-00305+00322+00323-00320-00280+00290-09736-016492950083267+ 81CBOVIX VIX OOPC 20240417 011000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20240417 011000000003+00014-00000+00001+00004+00009-00001+00121+016637790000040+ 81CBOVIX VIX OOPP 20240417 011000000006-00001+00099+00109+00111-00106-00204+00216+00218- 82CBOVIX VIX OOPP 20240417 011000000214-00308+00322+00324-00321-00282+00290-09773-016637790093149+ 81CBOVIX VIX OOPC 20240417 012000000003-00002+00005-00002+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240417 012000000002+00011-00000+00001+00003+00007-00001+00088+016637790000028+ 81CBOVIX VIX OOPP 20240417 012000000005-00000+00101+00108+00111-00107-00206+00215+00218- 82CBOVIX VIX OOPP 20240417 012000000215-00311+00322+00324-00323-00284+00291-09805-016637790103032+ 81CBOVIX VIX OOPC 20240417 013000000003-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240417 013000000002+00009-00000+00000+00002+00005-00001+00065+016637790000021+ 81CBOVIX VIX OOPP 20240417 013000000004-00000-00102+00107+00111-00108-00208+00215+00218- 82CBOVIX VIX OOPP 20240417 013000000216-00313+00322+00325-00323-00286+00291-09828-016637790112919+ 81CBOVIX VIX OOPC 20240417 014000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240417 014000000001+00007-00000+00000+00001+00004-00000+00049+016637790000015+ 81CBOVIX VIX OOPP 20240417 014000000004-00001-00103+00107+00111-00108-00209+00215+00218- 82CBOVIX VIX OOPP 20240417 014000000216-00315+00322+00325-00324-00287+00291-09845-016637790122808+ 81CBOVIX VIX OOPC 20240417 015000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240417 015000000001+00006-00000+00000+00001+00003-00000+00037+016637790000011+ 81CBOVIX VIX OOPP 20240417 015000000004-00001-00103+00107+00111-00109-00210+00214+00218- 82CBOVIX VIX OOPP 20240417 015000000217-00316+00322+00325-00324-00288+00291-09857-016637790132699+ 81CBOVIX VIX OOPC 20240417 016000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240417 016000000001+00004-00000+00000+00001+00002-00000+00028+016637790000009+ 81CBOVIX VIX OOPP 20240417 016000000003-00001-00104+00106+00111-00109-00210+00214+00218- 82CBOVIX VIX OOPP 20240417 016000000217-00317+00322+00326-00325-00288+00292-09865-016637790142591+ 81CBOVIX VIX OOPC 20240417 017000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240417 017000000001+00004-00000+00000+00001+00002-00000+00022+016637790000006+ 81CBOVIX VIX OOPP 20240417 017000000003-00002-00104+00106+00111-00110-00211+00214+00218- 82CBOVIX VIX OOPP 20240417 017000000217-00318+00322+00326-00325-00289+00292-09872-016637790152484+ 81CBOVIX VIX OOPC 20240417 018000000001-00000+00001-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240417 018000000000+00003-00000+00000+00000+00002-00000+00017+016637790000005+ 81CBOVIX VIX OOPP 20240417 018000000003-00002-00104+00106+00111-00110-00211+00214+00218- 82CBOVIX VIX OOPP 20240417 018000000218-00318+00321+00326-00326-00289+00292-09877-016637790162377+ 81CBOVIX VIX OOPC 20240522 001000000006-00001+00096-00092-00083+00094+00187-00185-00170+ 82CBOVIX VIX OOPC 20240522 001000000187+00279-00278-00254+00279+00251-00184+09762+003974240006262+ 81CBOVIX VIX OOPP 20240522 001000000006-00001+00003-00001+00009-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00001+00024-00000+00000+00067-00082-003974240000010+ 81CBOVIX VIX OOPC 20240522 001050000008-00002+00098-00091-00079+00095+00188-00184-00164+ 82CBOVIX VIX OOPC 20240522 001050000187+00279-00277-00245+00278+00250-00171+09695+003974240005780+ 81CBOVIX VIX OOPP 20240522 001050000008-00002+00005-00002+00014-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20240522 001050000001+00001-00002+00034-00000-00001+00080-00149-003974240000020+ 81CBOVIX VIX OOPC 20240522 001100000011-00003+00099-00089-00074+00096+00189-00182-00157+ 82CBOVIX VIX OOPC 20240522 001100000188+00279-00275-00234+00277+00250-00158+09599+003950280005302+ 81CBOVIX VIX OOPP 20240522 001100000011-00003+00006-00003+00018-00003+00003-00003+00029- 82CBOVIX VIX OOPP 20240522 001100000002+00001-00003+00044-00001-00001+00093-00245-003950280000035+ 81CBOVIX VIX OOPC 20240522 001150000016-00007+00102-00086-00067+00099+00189-00178-00145+ 82CBOVIX VIX OOPC 20240522 001150000188+00279-00271-00219+00274+00249-00144+09389+004139950004850+ 81CBOVIX VIX OOPP 20240522 001150000016-00007+00009-00007+00026-00006+00004-00007+00040- 82CBOVIX VIX OOPP 20240522 001150000003+00000-00007+00060-00005-00002+00106-00455-004139950000075+ 81CBOVIX VIX OOPC 20240522 001200000021-00012+00104-00079-00058+00102+00190-00172-00133+ 82CBOVIX VIX OOPC 20240522 001200000188+00277-00264-00202+00267+00246-00132+09088+004367420004428+ 81CBOVIX VIX OOPP 20240522 001200000021-00012+00011-00014+00035-00009+00004-00014+00053- 82CBOVIX VIX OOPP 20240522 001200000002+00001+00014+00077-00012-00004+00119-00756-004367420000145+ 81CBOVIX VIX OOPC 20240522 001250000026-00018+00106-00071-00049+00105+00189-00163-00120+ 82CBOVIX VIX OOPC 20240522 001250000186+00275-00255-00185+00257+00244-00120+08728+004572730004036+ 81CBOVIX VIX OOPP 20240522 001250000026-00019+00013-00022+00043-00012+00004-00023+00065- 82CBOVIX VIX OOPP 20240522 001250000000-00004+00024+00094-00022-00007+00131-01116-004572730000245+ 81CBOVIX VIX OOPC 20240522 001300000031-00025+00108-00061-00041+00107+00188-00150-00108+ 82CBOVIX VIX OOPC 20240522 001300000181+00271-00242-00168+00245+00239-00110+08303+004825880003688+ 81CBOVIX VIX OOPP 20240522 001300000031-00025+00015-00032+00052-00014+00002-00035+00078- 82CBOVIX VIX OOPP 20240522 001300000004-00008+00037+00110-00034-00011+00141-01541-004825880000390+ 81CBOVIX VIX OOPC 20240522 001350000035-00032+00109-00050-00033+00108+00186-00137-00096+ 82CBOVIX VIX OOPC 20240522 001350000175+00266-00226-00153+00232+00234-00101+07854+005081030003381+ 81CBOVIX VIX OOPP 20240522 001350000035-00032+00016-00042+00060-00015+00000-00049+00090- 82CBOVIX VIX OOPP 20240522 001350000010-00012+00053+00126-00047-00017+00150-01989-005081030000575+ 81CBOVIX VIX OOPC 20240522 001400000039-00037+00109-00040-00026+00107+00183-00123-00086+ 82CBOVIX VIX OOPC 20240522 001400000169+00261-00209-00139+00219+00228-00093+07404+005343250003114+ 81CBOVIX VIX OOPP 20240522 001400000039-00037+00016-00053+00067-00015+00003+00063+00100- 82CBOVIX VIX OOPP 20240522 001400000017-00018+00070+00140-00060-00023+00158-02440-005343250000800+ 81CBOVIX VIX OOPC 20240522 001450000041-00041+00108-00031-00020+00106+00179-00109-00077+ 82CBOVIX VIX OOPC 20240522 001450000161+00254-00192-00126+00206+00221-00086+06970+005603740002882+ 81CBOVIX VIX OOPP 20240522 001450000041-00041+00015-00062+00072-00013+00006+00077+00109- 82CBOVIX VIX OOPP 20240522 001450000024-00024+00087+00152-00072-00029+00165-02874-005603740001060+ 81CBOVIX VIX OOPC 20240522 001500000043-00045+00107-00023-00015+00104+00176-00097-00068+ 82CBOVIX VIX OOPC 20240522 001500000154+00248-00176-00116+00194+00215-00079+06564+005826820002669+ 81CBOVIX VIX OOPP 20240522 001500000043-00045+00014-00070+00078-00011+00010+00089+00117- 82CBOVIX VIX OOPP 20240522 001500000032-00031+00103+00163-00084-00036+00171-03280-005826820001340+ 81CBOVIX VIX OOPC 20240522 001550000045-00047+00106-00016-00011+00101+00171-00085-00061+ 82CBOVIX VIX OOPC 20240522 001550000147+00241-00160-00106+00183+00207-00074+06183+006073600002492+ 81CBOVIX VIX OOPP 20240522 001550000045-00047+00013-00077+00082-00008+00014+00101+00124- 82CBOVIX VIX OOPP 20240522 001550000039-00038+00118+00173-00096-00043+00177-03661-006073600001655+ 81CBOVIX VIX OOPC 20240522 001600000046-00048+00104-00010-00007+00098+00167-00075-00055+ 82CBOVIX VIX OOPC 20240522 001600000140+00234-00146-00097+00173+00200-00069+05832+006292270002330+ 81CBOVIX VIX OOPP 20240522 001600000046-00048+00012-00083+00086-00006+00018+00111+00130- 82CBOVIX VIX OOPP 20240522 001600000046-00044+00133+00181-00106-00051+00182-04012-006292270001985+ 81CBOVIX VIX OOPC 20240522 001700000047-00049+00101-00001-00002+00092+00159-00058-00045+ 82CBOVIX VIX OOPC 20240522 001700000127+00221-00122-00083+00155+00186-00061+05211+006697840002055+ 81CBOVIX VIX OOPP 20240522 001700000047-00049+00008-00092+00091-00001-00027+00128+00141- 82CBOVIX VIX OOPP 20240522 001700000058-00058+00157+00196-00124-00064+00190-04632-006697840002695+ 81CBOVIX VIX OOPC 20240522 001800000047-00049+00097-00005+00003-00086+00150-00045-00037+ 82CBOVIX VIX OOPC 20240522 001800000116+00208-00102-00072+00140+00173-00054+04688+007075510001835+ 81CBOVIX VIX OOPP 20240522 001800000047-00049+00004-00098+00095-00007-00035+00141+00149- 82CBOVIX VIX OOPP 20240522 001800000069-00070+00177+00207-00139-00078+00196-05156-007075510003459+ 81CBOVIX VIX OOPC 20240522 001900000047-00048+00093-00010+00006-00080+00143-00035-00031+ 82CBOVIX VIX OOPC 20240522 001900000106+00196-00086-00063+00127+00161-00049+04238+007395190001645+ 81CBOVIX VIX OOPP 20240522 001900000047-00048+00000+00103+00099-00012-00043+00151+00155- 82CBOVIX VIX OOPP 20240522 001900000079-00082+00193+00216-00152-00090+00202-05606-007395190004254+ 81CBOVIX VIX OOPC 20240522 002000000046-00047+00088-00013+00008-00075+00135-00027-00026+ 82CBOVIX VIX OOPC 20240522 002000000098+00185-00072-00055+00115+00150-00044+03851+007686780001485+ 81CBOVIX VIX OOPP 20240522 002000000046-00047+00004+00106+00101-00018-00051+00159+00160- 82CBOVIX VIX OOPP 20240522 002000000088-00093+00206+00224-00164-00101+00207-05993-007686780005078+ 81CBOVIX VIX OOPC 20240522 002100000045-00045+00085-00015+00010-00070+00128-00021-00022+ 82CBOVIX VIX OOPC 20240522 002100000090+00175-00062-00049+00105+00140-00040+03517+007958320001350+ 81CBOVIX VIX OOPP 20240522 002100000045-00045+00008+00108+00103-00023-00058+00165+00164- 82CBOVIX VIX OOPP 20240522 002100000096-00103+00217+00230-00173-00111+00211-06327-007958320005928+ 81CBOVIX VIX OOPC 20240522 002200000044-00043+00081-00016+00011-00065+00121-00016-00018+ 82CBOVIX VIX OOPC 20240522 002200000083+00166-00053-00043+00097+00130-00036+03222+008196590001230+ 81CBOVIX VIX OOPP 20240522 002200000044-00043+00012+00109+00104-00028-00064+00170+00168- 82CBOVIX VIX OOPP 20240522 002200000103-00113+00226+00236-00182-00120+00214-06621-008196590006792+ 81CBOVIX VIX OOPC 20240522 002300000043-00041+00077-00017+00012-00061+00115-00012-00015+ 82CBOVIX VIX OOPC 20240522 002300000077+00157-00045-00038+00089+00122-00033+02963+008414600001125+ 81CBOVIX VIX OOPP 20240522 002300000043-00041+00016+00110+00105-00032-00070+00174+00171- 82CBOVIX VIX OOPP 20240522 002300000109-00122+00233+00240-00190-00129+00218-06881-008414600007671+ 81CBOVIX VIX OOPC 20240522 002400000041-00039+00074-00017+00012-00057+00110-00009-00013+ 82CBOVIX VIX OOPC 20240522 002400000072+00149-00039-00034+00082+00114-00031+02736+008623660001035+ 81CBOVIX VIX OOPP 20240522 002400000041-00039+00019+00110+00105-00036-00076+00177+00173- 82CBOVIX VIX OOPP 20240522 002400000114-00130+00239+00244-00196-00137+00220-07108-008623660008566+ 81CBOVIX VIX OOPC 20240522 002500000040-00038+00070-00018+00013-00054+00104-00006-00011+ 82CBOVIX VIX OOPC 20240522 002500000067+00142-00034-00031+00076+00107-00028+02534+008816250000955+ 81CBOVIX VIX OOPP 20240522 002500000040-00037+00022+00110+00106-00039-00081+00179+00175- 82CBOVIX VIX OOPP 20240522 002500000119-00137+00245+00248-00202-00144+00223-07310-008816250009470+ 81CBOVIX VIX OOPC 20240522 002600000039-00036+00067-00018+00013-00051+00099-00004-00009+ 82CBOVIX VIX OOPC 20240522 002600000062+00135-00030-00028+00071+00101-00026+02355+008999910000885+ 81CBOVIX VIX OOPP 20240522 002600000039-00036+00025+00110+00106-00042-00086+00182+00177- 82CBOVIX VIX OOPP 20240522 002600000124-00144+00249+00251-00208-00150+00225-07489-008999910010385+ 81CBOVIX VIX OOPC 20240522 002700000037-00034+00065-00018+00013-00048+00095-00002-00008+ 82CBOVIX VIX OOPC 20240522 002700000058+00128-00026-00026+00066+00095-00024+02199+009181640000825+ 81CBOVIX VIX OOPP 20240522 002700000038-00034+00028+00110+00106-00045-00091+00183+00178- 82CBOVIX VIX OOPP 20240522 002700000128-00150+00253+00253-00212-00156+00227-07645-009181640011309+ 81CBOVIX VIX OOPC 20240522 002800000036-00033+00062-00017+00013-00045+00091-00001-00006+ 82CBOVIX VIX OOPC 20240522 002800000055+00122-00023-00023+00062+00090-00023+02056+009348070000770+ 81CBOVIX VIX OOPP 20240522 002800000036-00032+00031+00110+00106-00048-00095+00185+00180- 82CBOVIX VIX OOPP 20240522 002800000131-00156+00256+00256-00217-00161+00228-07788-009348070012239+ 81CBOVIX VIX OOPC 20240522 002900000035-00031+00059-00017+00013-00043+00087-00000+00005+ 82CBOVIX VIX OOPC 20240522 002900000052+00117-00020-00021+00058+00085-00021+01927+009503270000720+ 81CBOVIX VIX OOPP 20240522 002900000035-00031+00033+00110+00106-00050-00099+00186+00181- 82CBOVIX VIX OOPP 20240522 002900000134-00161+00259+00258-00220-00166+00230-07917-009503270013173+ 81CBOVIX VIX OOPC 20240522 003000000034-00030+00057-00017+00013-00040+00083-00001+00004+ 82CBOVIX VIX OOPC 20240522 003000000048+00112-00017-00019+00055+00080-00020+01801+009629430000670+ 81CBOVIX VIX OOPP 20240522 003000000034-00030+00036+00109+00106-00053-00103+00187+00182- 82CBOVIX VIX OOPP 20240522 003000000138-00167+00261+00259-00224-00171+00231-08043-009629430014108+ 81CBOVIX VIX OOPC 20240522 003100000033-00028+00055-00016+00013-00038+00079-00002+00004+ 82CBOVIX VIX OOPC 20240522 003100000046+00107-00015-00018+00051+00076-00019+01696+009772540000630+ 81CBOVIX VIX OOPP 20240522 003100000033-00028+00038+00109+00106-00055-00106+00187+00182- 82CBOVIX VIX OOPP 20240522 003100000140-00172+00263+00261-00227-00175+00232-08148-009772540015052+ 81CBOVIX VIX OOPC 20240522 003200000032-00027+00053-00016+00013-00036+00076-00002+00003+ 82CBOVIX VIX OOPC 20240522 003200000043+00103-00014-00016+00049+00072-00018+01603+009915280000595+ 81CBOVIX VIX OOPP 20240522 003200000032-00027+00040+00109+00106-00057-00109+00188+00183- 82CBOVIX VIX OOPP 20240522 003200000143-00176+00265+00262-00230-00179+00233-08241-009915280016002+ 81CBOVIX VIX OOPC 20240522 003300000031-00026+00051-00016+00013-00034+00073-00003+00002+ 82CBOVIX VIX OOPC 20240522 003300000041+00098-00012-00015+00046+00069-00016+01512+010036880000560+ 81CBOVIX VIX OOPP 20240522 003300000031-00026+00042+00108+00106-00059-00112+00189+00184- 82CBOVIX VIX OOPP 20240522 003300000145-00180+00266+00264-00233-00182+00234-08332-010036880016951+ 81CBOVIX VIX OOPC 20240522 003400000030-00025+00049-00015+00013-00033+00070-00003+00002+ 82CBOVIX VIX OOPC 20240522 003400000039+00094-00011-00014+00043+00065-00015+01424+010140190000525+ 81CBOVIX VIX OOPP 20240522 003400000030-00025+00044+00108+00106-00060-00115+00189+00184- 82CBOVIX VIX OOPP 20240522 003400000147-00184+00268+00265-00236-00186+00235-08420-010140190017901+ 81CBOVIX VIX OOPC 20240522 003500000029-00024+00047-00015+00013-00031+00068-00004+00001+ 82CBOVIX VIX OOPC 20240522 003500000037+00091-00009-00013+00041+00062-00015+01351+010262000000498+ 81CBOVIX VIX OOPP 20240522 003500000029-00024+00046+00107+00106-00062-00118+00189+00185- 82CBOVIX VIX OOPP 20240522 003500000149-00188+00269+00266-00238-00189+00236-08493-010262000018859+ 81CBOVIX VIX OOPC 20240522 003600000028-00023+00045-00014+00012-00030+00065-00004+00001+ 82CBOVIX VIX OOPC 20240522 003600000035+00087-00008-00012+00039+00059-00014+01280+010367130000471+ 81CBOVIX VIX OOPP 20240522 003600000028-00023+00047+00107+00106-00063-00121+00190+00185- 82CBOVIX VIX OOPP 20240522 003600000151-00191+00270+00267-00240-00192+00237-08564-010367130019816+ 81CBOVIX VIX OOPC 20240522 003700000027-00022+00044-00014+00012-00028+00062-00004+00000+ 82CBOVIX VIX OOPC 20240522 003700000033+00084-00007-00011+00037+00056-00013+01213+010462530000445+ 81CBOVIX VIX OOPP 20240522 003700000027-00022+00049+00107+00105-00065-00123+00190+00186- 82CBOVIX VIX OOPP 20240522 003700000153-00195+00271+00268-00242-00194+00238-08631-010462530020774+ 81CBOVIX VIX OOPC 20240522 003800000026-00021+00042-00014+00012-00027+00060-00004+00000+ 82CBOVIX VIX OOPC 20240522 003800000032+00080-00006-00010+00035+00054-00012+01148+010548360000420+ 81CBOVIX VIX OOPP 20240522 003800000026-00021+00051+00106+00105-00066-00125+00190+00186- 82CBOVIX VIX OOPP 20240522 003800000155-00198+00272+00269-00244-00197+00239-08695-010548360021734+ 81CBOVIX VIX OOPC 20240522 003900000025-00020+00041-00013+00012-00026+00058-00005+00000- 82CBOVIX VIX OOPC 20240522 003900000030+00077-00006-00010+00033+00051-00012+01095+010649510000400+ 81CBOVIX VIX OOPP 20240522 003900000025-00020+00052+00106+00105-00067-00127+00190+00186- 82CBOVIX VIX OOPP 20240522 003900000156-00201+00273+00269-00246-00199+00239-08749-010649510022698+ 81CBOVIX VIX OOPC 20240522 004000000024-00019+00039-00013+00011-00025+00056-00005+00000- 82CBOVIX VIX OOPC 20240522 004000000029+00075-00005-00009+00032+00049-00011+01042+010738050000380+ 81CBOVIX VIX OOPP 20240522 004000000025-00019+00053+00105+00105-00069-00130+00190+00187- 82CBOVIX VIX OOPP 20240522 004000000157-00204+00273+00270-00247-00202+00240-08802-010738050023663+ 81CBOVIX VIX OOPC 20240522 004250000023-00018+00036-00012+00011-00022+00051-00005+00001- 82CBOVIX VIX OOPC 20240522 004250000026+00069-00004-00008+00029+00044-00010+00933+010973330000340+ 81CBOVIX VIX OOPP 20240522 004250000023-00017+00056+00104+00104-00071-00134+00190+00187- 82CBOVIX VIX OOPP 20240522 004250000160-00210+00275+00271-00250-00206+00241-08910-010973330026084+ 81CBOVIX VIX OOPC 20240522 004500000021-00016+00033-00011+00010-00020+00047-00005+00001- 82CBOVIX VIX OOPC 20240522 004500000023+00063-00002-00006+00025+00040-00009+00829+011144100000300+ 81CBOVIX VIX OOPP 20240522 004500000021-00016+00059+00103+00104-00073-00138+00190+00187- 82CBOVIX VIX OOPP 20240522 004500000163-00215+00276+00273-00254-00211+00242-09015-011144100028505+ 81CBOVIX VIX OOPC 20240522 004750000020-00015+00031-00010+00010-00018+00044-00005+00001- 82CBOVIX VIX OOPC 20240522 004750000021+00058-00002-00006+00023+00037-00008+00755+011357400000273+ 81CBOVIX VIX OOPP 20240522 004750000020-00014+00061+00103+00103-00075-00141+00190+00188- 82CBOVIX VIX OOPP 20240522 004750000165-00220+00276+00274-00256-00214+00243-09089-011357400030940+ 81CBOVIX VIX OOPC 20240522 005000000019-00014+00029-00010+00009-00017+00041-00005+00002- 82CBOVIX VIX OOPC 20240522 005000000019+00054-00001-00005+00021+00034-00007+00692+011561300000251+ 81CBOVIX VIX OOPP 20240522 005000000019-00013+00063+00102+00103-00076-00144+00190+00188- 82CBOVIX VIX OOPP 20240522 005000000167-00224+00277+00274-00258-00217+00244-09152-011561300033378+ 81CBOVIX VIX OOPC 20240522 005500000016-00012+00025-00008+00008-00014+00035-00005+00002- 82CBOVIX VIX OOPC 20240522 005500000016+00047-00000-00004+00018+00028-00006+00572+011850890000206+ 81CBOVIX VIX OOPP 20240522 005500000017-00011+00067+00101+00102-00079-00150+00190+00188- 82CBOVIX VIX OOPP 20240522 005500000170-00231+00278+00276-00262-00222+00245-09272-011850890038256+ 81CBOVIX VIX OOPC 20240522 006000000014-00010+00022-00007+00008-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20240522 006000000013+00040-00000+00003+00014+00024-00005+00466+012032100000165+ 81CBOVIX VIX OOPP 20240522 006000000015-00009+00071+00099+00101-00082-00155+00189+00188- 82CBOVIX VIX OOPP 20240522 006000000173-00238+00278+00277-00265-00227+00246-09378-012032100043138+ 81CBOVIX VIX OOPC 20240522 006500000013-00009+00020-00007+00007-00010+00028-00004+00002- 82CBOVIX VIX OOPC 20240522 006500000012+00036-00001+00002+00013+00021-00004+00416+012381400000149+ 81CBOVIX VIX OOPP 20240522 006500000014-00008+00072+00099+00101-00083-00157+00189+00188- 82CBOVIX VIX OOPP 20240522 006500000175-00241+00279+00277-00267-00230+00247-09428-012381400048044+ 81CBOVIX VIX OOPC 20240522 007000000012-00008+00018-00006+00006-00009+00025-00004+00002- 82CBOVIX VIX OOPC 20240522 007000000011+00033-00001+00002+00011+00019-00004+00369+012658340000132+ 81CBOVIX VIX OOPP 20240522 007000000013-00007+00074+00098+00100-00084-00160+00189+00189- 82CBOVIX VIX OOPP 20240522 007000000176-00245+00279+00278-00268-00232+00247-09475-012658340052950+ 81CBOVIX VIX OOPC 20240522 007500000011-00007+00017-00006+00006-00009+00023-00004+00002- 82CBOVIX VIX OOPC 20240522 007500000010+00031-00001+00001+00011+00017-00004+00337+012960210000122+ 81CBOVIX VIX OOPP 20240522 007500000012-00006+00075+00098+00100-00085-00162+00188+00189- 82CBOVIX VIX OOPP 20240522 007500000177-00247+00279+00278-00269-00234+00247-09506-012960210057862+ 81CBOVIX VIX OOPC 20240522 008000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240522 008000000009+00028-00001+00001+00010+00015-00003+00307+013213560000112+ 81CBOVIX VIX OOPP 20240522 008000000011-00006+00076+00097+00100-00086-00163+00188+00189- 82CBOVIX VIX OOPP 20240522 008000000178-00249+00279+00278-00270-00235+00248-09537-013213560062774+ 81CBOVIX VIX OOPC 20240522 008500000010-00006+00014-00005+00005-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20240522 008500000008+00026-00001+00001+00009+00014-00003+00278+013421560000101+ 81CBOVIX VIX OOPP 20240522 008500000010-00005+00078+00097+00099-00087-00165+00188+00189- 82CBOVIX VIX OOPP 20240522 008500000179-00252+00279+00279-00271-00236+00248-09565-013421560067686+ 81CBOVIX VIX OOPC 20240522 009000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240522 009000000007+00024-00001+00001+00008+00013-00003+00250+013585920000091+ 81CBOVIX VIX OOPP 20240522 009000000010-00005+00079+00096+00099-00087-00167+00188+00189- 82CBOVIX VIX OOPP 20240522 009000000180-00254+00279+00279-00272-00238+00248-09593-013585920072598+ 81CBOVIX VIX OOPC 20240522 009500000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240522 009500000007+00022-00001+00001+00007+00011-00002+00223+013706820000081+ 81CBOVIX VIX OOPP 20240522 009500000009-00004+00080+00096+00099-00088-00168+00187+00189- 82CBOVIX VIX OOPP 20240522 009500000180-00256+00279+00279-00273-00239+00249-09621-013706820077510+ 81CBOVIX VIX OOPC 20240522 010000000008-00005+00011-00004+00004-00005+00016-00003+00002- 82CBOVIX VIX OOPC 20240522 010000000006+00020-00001+00001+00007+00011-00002+00207+013894520000075+ 81CBOVIX VIX OOPP 20240522 010000000009-00003+00080+00095+00098-00089-00169+00187+00189- 82CBOVIX VIX OOPP 20240522 010000000181-00257+00279+00279-00273-00240+00249-09637-013894520082427+ 81CBOVIX VIX OOPC 20240522 011000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20240522 011000000005+00018-00001+00000+00006+00009-00002+00178+014213510000065+ 81CBOVIX VIX OOPP 20240522 011000000008-00003+00082+00095+00098-00089-00171+00187+00189- 82CBOVIX VIX OOPP 20240522 011000000182-00259+00278+00280-00274-00241+00249-09666-014213510092261+ 81CBOVIX VIX OOPC 20240522 012000000006-00004+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240522 012000000004+00016-00001+00000+00005+00008-00002+00151+014436330000055+ 81CBOVIX VIX OOPP 20240522 012000000007-00002+00083+00094+00098-00090-00172+00186+00189- 82CBOVIX VIX OOPP 20240522 012000000183-00261+00278+00280-00275-00243+00250-09693-014436330102096+ 81CBOVIX VIX OOPC 20240522 013000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240522 013000000004+00013-00001+00000+00004+00006-00001+00124+014561220000045+ 81CBOVIX VIX OOPP 20240522 013000000007-00001+00084+00094+00098-00091-00174+00186+00189- 82CBOVIX VIX OOPP 20240522 013000000184-00264+00278+00280-00276-00244+00250-09720-014561220111931+ 81CBOVIX VIX OOPC 20240522 014000000004-00002+00006-00002+00003-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240522 014000000003+00011-00001+00000+00003+00005-00001+00098+014575090000034+ 81CBOVIX VIX OOPP 20240522 014000000006-00001+00085+00093+00097-00092-00176+00185+00189- 82CBOVIX VIX OOPP 20240522 014000000185-00266+00278+00280-00277-00245+00250-09746-014575090121765+ 81CBOVIX VIX OOPC 20240522 015000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240522 015000000002+00009-00001+00000-00002+00004-00001+00077+014575090000027+ 81CBOVIX VIX OOPP 20240522 015000000005-00000-00086+00092+00097-00093-00177+00185+00189- 82CBOVIX VIX OOPP 20240522 015000000185-00268+00277+00281-00278-00246+00251-09767-014575090131602+ 81CBOVIX VIX OOPC 20240522 016000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240522 016000000002+00008-00001+00000-00002+00003-00001+00061+014575090000021+ 81CBOVIX VIX OOPP 20240522 016000000005-00001-00087+00092+00097-00093-00178+00185+00189- 82CBOVIX VIX OOPP 20240522 016000000186-00269+00277+00281-00279-00247+00251-09783-014575090141442+ 81CBOVIX VIX OOPC 20240522 017000000002-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240522 017000000001+00006-00001+00000-00001+00003-00000+00049+014575090000016+ 81CBOVIX VIX OOPP 20240522 017000000005-00001-00087+00092+00097-00094-00179+00184+00189- 82CBOVIX VIX OOPP 20240522 017000000187-00270+00277+00281-00279-00247+00251-09795-014575090151282+ 81CBOVIX VIX OOPC 20240522 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240522 018000000001+00005-00000+00000-00001+00002-00000+00040+014575090000013+ 81CBOVIX VIX OOPP 20240522 018000000004-00001-00088+00091+00097-00094-00179+00184+00189- 82CBOVIX VIX OOPP 20240522 018000000187-00271+00277+00281-00280-00248+00251-09804-014575090161124+ 81CBOVIX VIX OOPC 20240618 001000000006-00001+00077-00072-00065+00075+00149-00146-00135+ 82CBOVIX VIX OOPC 20240618 001000000148+00222-00219-00203+00221+00198-00171+09710+003812700006567+ 81CBOVIX VIX OOPP 20240618 001000000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240618 001000000001+00001-00001+00018-00001+00000+00027-00096-003812700000014+ 81CBOVIX VIX OOPC 20240618 001050000008-00002+00079-00071-00061+00076+00150-00145-00129+ 82CBOVIX VIX OOPC 20240618 001050000149+00222-00218-00196+00222+00198-00163+09640+003812700006088+ 81CBOVIX VIX OOPP 20240618 001050000008-00002+00005-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20240618 001050000002+00002-00002+00025-00001+00001+00036-00166-003812700000025+ 81CBOVIX VIX OOPC 20240618 001100000013-00005+00082-00068-00055+00078+00152-00141-00121+ 82CBOVIX VIX OOPC 20240618 001100000150+00223-00215-00184+00221+00197-00152+09469+004055160005633+ 81CBOVIX VIX OOPP 20240618 001100000012-00005+00008-00006+00018-00005+00005-00006+00026- 82CBOVIX VIX OOPP 20240618 001100000003+00002-00006+00036-00001+00002+00046-00338-004055160000060+ 81CBOVIX VIX OOPC 20240618 001150000017-00009+00084-00064-00049+00081+00153-00137-00113+ 82CBOVIX VIX OOPC 20240618 001150000152+00223-00210-00173+00220+00196-00142+09273+004157710005187+ 81CBOVIX VIX OOPP 20240618 001150000017-00009+00010-00010+00024-00007+00006-00010+00034- 82CBOVIX VIX OOPP 20240618 001150000005+00002-00010+00047-00000-00003+00057-00534-004157710000105+ 81CBOVIX VIX OOPC 20240618 001200000021-00013+00086-00058-00042+00084+00154-00131-00103+ 82CBOVIX VIX OOPC 20240618 001200000152+00222-00204-00161+00218+00194-00132+09011+004291920004767+ 81CBOVIX VIX OOPP 20240618 001200000021-00013+00013-00015+00031-00010+00006-00016+00044- 82CBOVIX VIX OOPP 20240618 001200000005+00001-00017+00059-00003-00005+00067-00796-004291920000175+ 81CBOVIX VIX OOPC 20240618 001250000026-00019+00089-00051-00035+00087+00154-00122-00094+ 82CBOVIX VIX OOPC 20240618 001250000152+00221-00195-00149+00213+00191-00122+08680+004471820004382+ 81CBOVIX VIX OOPP 20240618 001250000025-00019+00015-00023+00038-00014+00007-00025+00054- 82CBOVIX VIX OOPP 20240618 001250000005+00000+00026+00072-00007-00008+00077-01126-004471820000280+ 81CBOVIX VIX OOPC 20240618 001300000030-00025+00091-00043-00028+00090+00154-00112-00084+ 82CBOVIX VIX OOPC 20240618 001300000151+00219-00183-00136+00207+00187-00113+08300+004684070004036+ 81CBOVIX VIX OOPP 20240618 001300000030-00025+00017-00031+00045-00016+00007-00035+00063- 82CBOVIX VIX OOPP 20240618 001300000004+00002+00038+00085-00013-00012+00086-01507-004684070000425+ 81CBOVIX VIX OOPC 20240618 001350000034-00031+00092-00034-00022+00092+00153-00101-00075+ 82CBOVIX VIX OOPC 20240618 001350000148+00215-00170-00124+00200+00182-00104+07896+004912520003731+ 81CBOVIX VIX OOPP 20240618 001350000034-00031+00018-00040+00052-00018+00006-00046+00073- 82CBOVIX VIX OOPP 20240618 001350000001+00005+00051+00097-00021-00016+00095-01911-004912520000610+ 81CBOVIX VIX OOPC 20240618 001400000037-00035+00093-00026-00016+00092+00151-00090-00066+ 82CBOVIX VIX OOPC 20240618 001400000145+00212-00156-00113+00192+00177-00097+07495+005123070003456+ 81CBOVIX VIX OOPP 20240618 001400000037-00035+00019-00048+00057-00019+00004-00057+00081- 82CBOVIX VIX OOPP 20240618 001400000002-00009+00064+00108-00029-00022+00102-02312-005123070000825+ 81CBOVIX VIX OOPC 20240618 001450000040-00039+00093-00018-00011+00092+00149-00079-00059+ 82CBOVIX VIX OOPC 20240618 001450000141+00208-00143-00103+00184+00172-00090+07101+005342420003215+ 81CBOVIX VIX OOPP 20240618 001450000039-00039+00020-00055+00062-00019+00002-00068+00088- 82CBOVIX VIX OOPP 20240618 001450000006-00013+00078+00118-00037-00027+00109-02706-005342420001075+ 81CBOVIX VIX OOPC 20240618 001500000042-00042+00093-00012-00007+00092+00147-00069-00052+ 82CBOVIX VIX OOPC 20240618 001500000136+00203-00130-00094+00176+00166-00084+06725+005562410003005+ 81CBOVIX VIX OOPP 20240618 001500000042-00042+00019-00062+00067-00018+00000+00078+00095- 82CBOVIX VIX OOPP 20240618 001500000011-00017+00091+00127-00045-00033+00115-03081-005562410001355+ 81CBOVIX VIX OOPC 20240618 001550000043-00045+00092-00006-00003+00091+00144-00060-00046+ 82CBOVIX VIX OOPC 20240618 001550000132+00199-00118-00086+00168+00160-00078+06374+005763950002814+ 81CBOVIX VIX OOPP 20240618 001550000043-00045+00019-00068+00070-00017+00003+00087+00101- 82CBOVIX VIX OOPP 20240618 001550000015-00022+00103+00135-00053-00039+00120-03433-005763950001655+ 81CBOVIX VIX OOPC 20240618 001600000044-00046+00092-00001-00000-00089+00141-00052-00041+ 82CBOVIX VIX OOPC 20240618 001600000127+00194-00107-00079+00160+00154-00074+06045+005956560002644+ 81CBOVIX VIX OOPP 20240618 001600000044-00046+00018-00072+00074-00015+00006+00095+00106- 82CBOVIX VIX OOPP 20240618 001600000020-00027+00113+00142-00061-00044+00125-03761-005956560001975+ 81CBOVIX VIX OOPC 20240618 001700000046-00048+00089-00006+00005-00085+00136-00039-00033+ 82CBOVIX VIX OOPC 20240618 001700000118+00184-00089-00067+00146+00143-00065+05450+006270950002335+ 81CBOVIX VIX OOPP 20240618 001700000046-00048+00016-00080+00079-00012+00012+00108+00115- 82CBOVIX VIX OOPP 20240618 001700000029-00036+00132+00154-00075-00055+00134-04356-006270950002647+ 81CBOVIX VIX OOPC 20240618 001800000046-00048+00087-00011+00009-00081+00130-00029-00026+ 82CBOVIX VIX OOPC 20240618 001800000109+00175-00073-00057+00134+00133-00058+04938+006584690002090+ 81CBOVIX VIX OOPP 20240618 001800000046-00048+00013-00085+00082-00007+00018+00118+00121- 82CBOVIX VIX OOPP 20240618 001800000038-00046+00147+00163-00087-00065+00140-04869-006584690003383+ 81CBOVIX VIX OOPC 20240618 001900000046-00048+00084-00015+00011-00076+00124-00021-00020+ 82CBOVIX VIX OOPC 20240618 001900000101+00166-00061-00049+00123+00124-00052+04491+006857720001880+ 81CBOVIX VIX OOPP 20240618 001900000046-00048+00010-00089+00085-00003+00024+00126+00127- 82CBOVIX VIX OOPP 20240618 001900000046-00055+00160+00171-00098-00075+00146-05315-006857720004153+ 81CBOVIX VIX OOPC 20240618 002000000046-00047+00081-00018+00013-00072+00118-00015-00016+ 82CBOVIX VIX OOPC 20240618 002000000094+00158-00051-00043+00113+00115-00047+04110+007128630001710+ 81CBOVIX VIX OOPP 20240618 002000000046-00047+00007-00091+00087-00001-00029+00132+00131- 82CBOVIX VIX OOPP 20240618 002000000053-00063+00170+00178-00108-00083+00151-05697-007128630004964+ 81CBOVIX VIX OOPC 20240618 002100000045-00045+00077-00019+00015-00068+00112-00010-00013+ 82CBOVIX VIX OOPC 20240618 002100000088+00150-00043-00038+00104+00107-00043+03774+007366010001560+ 81CBOVIX VIX OOPP 20240618 002100000045-00045+00004-00093+00088-00005-00035+00137+00135- 82CBOVIX VIX OOPP 20240618 002100000059-00071+00178+00183-00116-00091+00155-06033-007366010005795+ 81CBOVIX VIX OOPC 20240618 002200000044-00044+00074-00020+00016-00064+00107-00006-00010+ 82CBOVIX VIX OOPC 20240618 002200000082+00142-00036-00033+00096+00100-00039+03468+007557580001420+ 81CBOVIX VIX OOPP 20240618 002200000044-00044+00001-00094+00090-00010-00040+00141+00138- 82CBOVIX VIX OOPP 20240618 002200000066-00078+00185+00188-00124-00098+00159-06339-007557580006636+ 81CBOVIX VIX OOPC 20240618 002300000043-00042+00071-00021+00017-00061+00102-00003-00007+ 82CBOVIX VIX OOPC 20240618 002300000076+00135-00030-00029+00090+00094-00036+03210+007769220001310+ 81CBOVIX VIX OOPP 20240618 002300000043-00042+00002+00094+00090-00013-00045+00144+00140- 82CBOVIX VIX OOPP 20240618 002300000071-00085+00190+00192-00131-00105+00162-06596-007769220007506+ 81CBOVIX VIX OOPC 20240618 002400000042-00040+00069-00021+00017-00057+00098-00001-00005+ 82CBOVIX VIX OOPC 20240618 002400000072+00129-00025-00026+00084+00088-00034+02978+007956680001210+ 81CBOVIX VIX OOPP 20240618 002400000042-00040+00005+00095+00091-00016-00049+00146+00142- 82CBOVIX VIX OOPP 20240618 002400000076-00092+00195+00195-00137-00111+00165-06828-007956680008387+ 81CBOVIX VIX OOPC 20240618 002500000041-00039+00066-00021+00017-00054+00093-00001+00004+ 82CBOVIX VIX OOPC 20240618 002500000067+00123-00022-00023+00078+00083-00031+02769+008127230001120+ 81CBOVIX VIX OOPP 20240618 002500000041-00039+00007+00095+00091-00020-00054+00148+00143- 82CBOVIX VIX OOPP 20240618 002500000080-00098+00199+00198-00143-00116+00168-07037-008127230009278+ 81CBOVIX VIX OOPC 20240618 002600000039-00037+00063-00021+00017-00051+00089-00003+00002+ 82CBOVIX VIX OOPC 20240618 002600000063+00117-00018-00020+00073+00078-00029+02582+008287260001040+ 81CBOVIX VIX OOPP 20240618 002600000040-00037+00010+00095+00091-00022-00058+00150+00145- 82CBOVIX VIX OOPP 20240618 002600000084-00103+00202+00200-00148-00121+00170-07224-008287260010179+ 81CBOVIX VIX OOPC 20240618 002700000038-00036+00061-00021+00017-00049+00086-00004+00001+ 82CBOVIX VIX OOPC 20240618 002700000060+00112-00015-00018+00069+00073-00027+02416+008442580000970+ 81CBOVIX VIX OOPP 20240618 002700000038-00036+00012+00094+00091-00025-00061+00151+00146- 82CBOVIX VIX OOPP 20240618 002700000088-00108+00205+00203-00152-00125+00172-07391-008442580011089+ 81CBOVIX VIX OOPC 20240618 002800000037-00034+00059-00021+00017-00046+00082-00005+00000+ 82CBOVIX VIX OOPC 20240618 002800000056+00108-00013-00016+00065+00069-00025+02270+008598640000910+ 81CBOVIX VIX OOPP 20240618 002800000037-00034+00015+00094+00091-00027-00065+00152+00147- 82CBOVIX VIX OOPP 20240618 002800000091-00113+00207+00204-00156-00129+00173-07537-008598640012010+ 81CBOVIX VIX OOPC 20240618 002900000036-00033+00056-00020+00017-00044+00079-00006+00000- 82CBOVIX VIX OOPC 20240618 002900000053+00103-00011-00015+00061+00065-00024+02129+008726330000850+ 81CBOVIX VIX OOPP 20240618 002900000036-00033+00017+00094+00091-00030-00068+00152+00148- 82CBOVIX VIX OOPP 20240618 002900000094-00118+00210+00206-00160-00133+00175-07677-008726330012931+ 81CBOVIX VIX OOPC 20240618 003000000035-00032+00054-00020+00017-00042+00076-00006+00001- 82CBOVIX VIX OOPC 20240618 003000000050+00099-00009-00013+00058+00062-00022+02007+008862560000800+ 81CBOVIX VIX OOPP 20240618 003000000035-00031+00019+00093+00091-00032-00071+00153+00148- 82CBOVIX VIX OOPP 20240618 003000000097-00122+00211+00208-00163-00137+00177-07799-008862560013862+ 81CBOVIX VIX OOPC 20240618 003100000034-00030+00052-00019+00017-00040+00073-00007+00002- 82CBOVIX VIX OOPC 20240618 003100000048+00095-00008-00012+00054+00059-00021+01889+008975380000750+ 81CBOVIX VIX OOPP 20240618 003100000034-00030+00021+00093+00091-00034-00074+00154+00149- 82CBOVIX VIX OOPP 20240618 003100000100-00126+00213+00209-00167-00140+00178-07917-008975380014792+ 81CBOVIX VIX OOPC 20240618 003200000033-00029+00051-00019+00017-00038+00070-00007+00002- 82CBOVIX VIX OOPC 20240618 003200000045+00091-00006-00011+00052+00056-00020+01790+009103820000710+ 81CBOVIX VIX OOPP 20240618 003200000033-00029+00023+00092+00090-00036-00077+00154+00149- 82CBOVIX VIX OOPP 20240618 003200000102-00129+00214+00210-00169-00143+00179-08016-009103820015733+ 81CBOVIX VIX OOPC 20240618 003300000032-00028+00049-00018+00016-00036+00067-00007+00003- 82CBOVIX VIX OOPC 20240618 003300000043+00088-00005-00010+00049+00053-00019+01694+009213160000670+ 81CBOVIX VIX OOPP 20240618 003300000032-00028+00024+00092+00090-00038-00079+00154+00150- 82CBOVIX VIX OOPP 20240618 003300000104-00133+00215+00211-00172-00145+00180-08113-009213160016674+ 81CBOVIX VIX OOPC 20240618 003400000031-00027+00047-00018+00016-00035+00065-00007+00003- 82CBOVIX VIX OOPC 20240618 003400000041+00084-00004-00009+00047+00051-00018+01608+009324460000635+ 81CBOVIX VIX OOPP 20240618 003400000031-00027+00026+00091+00090-00039-00082+00154+00150- 82CBOVIX VIX OOPP 20240618 003400000106-00136+00216+00212-00174-00148+00181-08199-009324460017620+ 81CBOVIX VIX OOPC 20240618 003500000030-00026+00046-00017+00016-00033+00063-00008+00003- 82CBOVIX VIX OOPC 20240618 003500000039+00081-00004-00008+00044+00048-00017+01532+009440320000605+ 81CBOVIX VIX OOPP 20240618 003500000030-00026+00028+00091+00090-00041-00084+00154+00151- 82CBOVIX VIX OOPP 20240618 003500000108-00139+00217+00213-00176-00150+00182-08275-009440320018570+ 81CBOVIX VIX OOPC 20240618 003600000029-00025+00044-00017+00016-00032+00061-00008+00003- 82CBOVIX VIX OOPC 20240618 003600000038+00078-00003-00007+00042+00046-00016+01458+009541560000575+ 81CBOVIX VIX OOPP 20240618 003600000030-00025+00029+00090+00089-00042-00086+00155+00151- 82CBOVIX VIX OOPP 20240618 003600000110-00142+00218+00214-00179-00152+00183-08348-009541560019521+ 81CBOVIX VIX OOPC 20240618 003700000028-00024+00043-00017+00015-00030+00058-00008+00004- 82CBOVIX VIX OOPC 20240618 003700000036+00076-00002-00007+00040+00044-00015+01386+009628620000545+ 81CBOVIX VIX OOPP 20240618 003700000029-00024+00031+00090+00089-00043-00088+00155+00151- 82CBOVIX VIX OOPP 20240618 003700000112-00145+00218+00214-00181-00154+00184-08421-009628620020472+ 81CBOVIX VIX OOPC 20240618 003800000027-00023+00041-00016+00015-00029+00056-00008+00004- 82CBOVIX VIX OOPC 20240618 003800000034+00073-00002-00006+00038+00042-00014+01315+009701780000515+ 81CBOVIX VIX OOPP 20240618 003800000028-00023+00032+00089+00089-00045-00090+00155+00151- 82CBOVIX VIX OOPP 20240618 003800000113-00148+00219+00215-00183-00156+00184-08492-009701780021423+ 81CBOVIX VIX OOPC 20240618 003900000027-00022+00040-00016+00015-00028+00055-00008+00004- 82CBOVIX VIX OOPC 20240618 003900000033+00071-00001-00006+00037+00040-00014+01262+009809410000495+ 81CBOVIX VIX OOPP 20240618 003900000027-00022+00033+00089+00089-00046-00092+00155+00151- 82CBOVIX VIX OOPP 20240618 003900000115-00150+00219+00215-00184-00158+00185-08544-009809410022383+ 81CBOVIX VIX OOPC 20240618 004000000026-00022+00039-00015+00015-00027+00053-00008+00004- 82CBOVIX VIX OOPC 20240618 004000000032+00068-00001-00005+00036+00039-00013+01211+009906700000475+ 81CBOVIX VIX OOPP 20240618 004000000026-00021+00034+00088+00088-00047-00094+00155+00152- 82CBOVIX VIX OOPP 20240618 004000000116-00152+00220+00216-00186-00160+00186-08595-009906700023344+ 81CBOVIX VIX OOPC 20240618 004250000024-00020+00036-00014+00014-00025+00049-00008+00004- 82CBOVIX VIX OOPC 20240618 004250000029+00063-00000+00004+00032+00035-00012+01087+010106450000425+ 81CBOVIX VIX OOPP 20240618 004250000025-00019+00037+00087+00088-00049-00098+00154+00152- 82CBOVIX VIX OOPP 20240618 004250000119-00157+00221+00217-00189-00163+00187-08719-010106450025746+ 81CBOVIX VIX OOPC 20240618 004500000023-00018+00033-00013+00013-00022+00045-00008+00004- 82CBOVIX VIX OOPC 20240618 004500000026+00058-00001+00003+00029+00032-00010+00977+010274960000380+ 81CBOVIX VIX OOPP 20240618 004500000023-00018+00040+00086+00087-00052-00101+00154+00152- 82CBOVIX VIX OOPP 20240618 004500000122-00162+00221+00218-00192-00167+00188-08829-010274960028153+ 81CBOVIX VIX OOPC 20240618 004750000021-00017+00031-00012+00012-00021+00042-00007+00005- 82CBOVIX VIX OOPC 20240618 004750000024+00054-00001+00003+00026+00029-00010+00889+010451290000345+ 81CBOVIX VIX OOPP 20240618 004750000022-00016+00042+00086+00086-00053-00104+00154+00152- 82CBOVIX VIX OOPP 20240618 004750000124-00166+00222+00219-00195-00169+00189-08917-010451290030570+ 81CBOVIX VIX OOPC 20240618 005000000020-00016+00029-00012+00012-00019+00039-00007+00005- 82CBOVIX VIX OOPC 20240618 005000000022+00051-00002+00002+00024+00027-00009+00813+010616700000315+ 81CBOVIX VIX OOPP 20240618 005000000021-00015+00044+00085+00086-00055-00107+00154+00152- 82CBOVIX VIX OOPP 20240618 005000000126-00170+00222+00219-00197-00172+00190-08993-010616700032992+ 81CBOVIX VIX OOPC 20240618 005500000018-00014+00026-00010+00011-00016+00035-00007+00004- 82CBOVIX VIX OOPC 20240618 005500000019+00044-00002+00001+00020+00023-00007+00687+010908320000265+ 81CBOVIX VIX OOPP 20240618 005500000018-00013+00047+00083+00085-00058-00112+00153+00152- 82CBOVIX VIX OOPP 20240618 005500000129-00176+00222+00220-00201-00176+00191-09120-010908320037845+ 81CBOVIX VIX OOPC 20240618 006000000016-00012+00023-00009+00010-00014+00031-00006+00004- 82CBOVIX VIX OOPC 20240618 006000000016+00040-00002+00001+00018+00020-00006+00596+011197620000230+ 81CBOVIX VIX OOPP 20240618 006000000017-00011+00050+00082+00084-00060-00115+00153+00152- 82CBOVIX VIX OOPP 20240618 006000000131-00180+00222+00221-00203-00179+00192-09211-011197620042714+ 81CBOVIX VIX OOPC 20240618 006500000015-00011+00021-00008+00009-00013+00028-00006+00004- 82CBOVIX VIX OOPC 20240618 006500000014+00035-00002+00000+00016+00017-00006+00519+011438140000200+ 81CBOVIX VIX OOPP 20240618 006500000015-00010+00052+00081+00083-00062-00119+00152+00152- 82CBOVIX VIX OOPP 20240618 006500000134-00185+00222+00221-00206-00181+00193-09288-011438140047588+ 81CBOVIX VIX OOPC 20240618 007000000014-00010+00019-00008+00009-00012+00026-00005+00004- 82CBOVIX VIX OOPC 20240618 007000000013+00033-00002+00000+00014+00016-00005+00472+011732680000183+ 81CBOVIX VIX OOPP 20240618 007000000014-00009+00053+00081+00083-00063-00121+00152+00152- 82CBOVIX VIX OOPP 20240618 007000000135-00187+00222+00221-00207-00183+00194-09335-011732680052475+ 81CBOVIX VIX OOPC 20240618 007500000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240618 007500000012+00030-00002+00000-00013+00014-00005+00429+011980440000167+ 81CBOVIX VIX OOPP 20240618 007500000014-00008+00055+00080+00082-00064-00122+00151+00152- 82CBOVIX VIX OOPP 20240618 007500000136-00190+00222+00222-00208-00184+00194-09378-011980440057363+ 81CBOVIX VIX OOPC 20240618 008000000012-00008+00017-00007+00007-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240618 008000000011+00028-00002+00000-00012+00013-00004+00387+012179690000151+ 81CBOVIX VIX OOPP 20240618 008000000013-00007+00056+00079+00082-00065-00124+00151+00152- 82CBOVIX VIX OOPP 20240618 008000000137-00192+00222+00222-00210-00185+00195-09419-012179690062250+ 81CBOVIX VIX OOPC 20240618 008500000011-00008+00015-00006+00007-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240618 008500000010+00025-00002+00000-00011+00012-00004+00347+012332570000135+ 81CBOVIX VIX OOPP 20240618 008500000012-00007+00057+00079+00082-00066-00126+00150+00152- 82CBOVIX VIX OOPP 20240618 008500000138-00194+00222+00222-00211-00187+00195-09460-012332570067138+ 81CBOVIX VIX OOPC 20240618 009000000010-00007+00014-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240618 009000000009+00023-00002+00001-00010+00010-00003+00310+012455700000120+ 81CBOVIX VIX OOPP 20240618 009000000011-00006+00059+00078+00081-00067-00128+00150+00151- 82CBOVIX VIX OOPP 20240618 009000000139-00196+00222+00222-00212-00188+00196-09496-012455700072027+ 81CBOVIX VIX OOPC 20240618 009500000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240618 009500000008+00022-00002+00001-00009+00010-00003+00284+012611700000110+ 81CBOVIX VIX OOPP 20240618 009500000010-00005+00059+00078+00081-00067-00129+00150+00151- 82CBOVIX VIX OOPP 20240618 009500000140-00198+00222+00222-00213-00189+00196-09522-012611700076921+ 81CBOVIX VIX OOPC 20240618 010000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240618 010000000007+00020-00002+00001-00008+00009-00003+00261+012750160000101+ 81CBOVIX VIX OOPP 20240618 010000000010-00005+00060+00077+00080-00068-00130+00149+00151- 82CBOVIX VIX OOPP 20240618 010000000141-00199+00222+00223-00214-00189+00196-09546-012750160081815+ 81CBOVIX VIX OOPC 20240618 011000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240618 011000000007+00018-00002+00001-00007+00008-00002+00227+013050490000088+ 81CBOVIX VIX OOPP 20240618 011000000009-00004+00061+00076+00080-00069-00132+00149+00151- 82CBOVIX VIX OOPP 20240618 011000000142-00201+00221+00223-00215-00191+00197-09579-013050490091610+ 81CBOVIX VIX OOPC 20240618 012000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240618 012000000006+00016-00002+00001-00006+00007-00002+00196+013267620000076+ 81CBOVIX VIX OOPP 20240618 012000000008-00003+00062+00076+00080-00070-00133+00148+00151- 82CBOVIX VIX OOPP 20240618 012000000143-00203+00221+00223-00216-00192+00197-09611-013267620101405+ 81CBOVIX VIX OOPC 20240618 013000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240618 013000000005+00014-00002+00001-00005+00006-00002+00165+013402890000063+ 81CBOVIX VIX OOPP 20240618 013000000008-00002+00064+00075+00079-00071-00135+00148+00151- 82CBOVIX VIX OOPP 20240618 013000000144-00205+00221+00223-00217-00192+00197-09642-013402890111200+ 81CBOVIX VIX OOPC 20240618 014000000005-00003+00007-00003+00004-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20240618 014000000004+00012-00001+00001-00004+00005-00001+00135+013450350000051+ 81CBOVIX VIX OOPP 20240618 014000000007-00001+00065+00074+00079-00072-00136+00147+00151- 82CBOVIX VIX OOPP 20240618 014000000145-00207+00220+00223-00218-00193+00198-09672-013450350120995+ 81CBOVIX VIX OOPC 20240618 015000000004-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240618 015000000003+00010-00001+00001-00003+00004-00001+00108+013450350000040+ 81CBOVIX VIX OOPP 20240618 015000000006-00001+00066+00074+00078-00073-00137+00147+00151- 82CBOVIX VIX OOPP 20240618 015000000146-00209+00220+00223-00219-00194+00198-09699-013450350130792+ 81CBOVIX VIX OOPC 20240618 016000000004-00002+00005-00002+00003-00002+00007-00001+00002- 82CBOVIX VIX OOPC 20240618 016000000003+00008-00001+00001-00003+00003-00001+00087+013450350000032+ 81CBOVIX VIX OOPP 20240618 016000000006-00000+00066+00073+00078-00073-00138+00147+00151- 82CBOVIX VIX OOPP 20240618 016000000147-00210+00220+00223-00220-00195+00198-09719-013450350140591+ 81CBOVIX VIX OOPC 20240618 017000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 017000000002+00007-00001+00001-00002+00003-00001+00071+013450350000026+ 81CBOVIX VIX OOPP 20240618 017000000005-00001-00067+00073+00078-00074-00139+00146+00151- 82CBOVIX VIX OOPP 20240618 017000000147-00211+00219+00223-00221-00195+00199-09735-013450350150392+ 81CBOVIX VIX OOPC 20240618 018000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 018000000002+00006-00001+00001-00002+00002-00001+00058+013450350000021+ 81CBOVIX VIX OOPP 20240618 018000000005-00001-00068+00072+00078-00074-00140+00146+00151- 82CBOVIX VIX OOPP 20240618 018000000148-00212+00219+00224-00221-00196+00199-09748-013450350160195+ 81CBOVIX VIX OOPC 20240717 001000000007-00002+00081-00074-00066+00078+00155-00150-00137+ 82CBOVIX VIX OOPC 20240717 001000000154+00230-00226-00208+00229+00205-00177+09630+003895850006961+ 81CBOVIX VIX OOPP 20240717 001000000007-00002+00005-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240717 001000000002+00001-00002+00021-00001+00001+00028-00138-003895850000024+ 81CBOVIX VIX OOPC 20240717 001050000010-00004+00083-00072-00062+00079+00156-00149-00132+ 82CBOVIX VIX OOPC 20240717 001050000155+00230-00225-00201+00230+00205-00169+09548+003895850006489+ 81CBOVIX VIX OOPP 20240717 001050000010-00004+00006-00004+00014-00003+00004-00004+00020- 82CBOVIX VIX OOPP 20240717 001050000003+00002-00004+00028-00001+00001+00036-00219-003895850000040+ 81CBOVIX VIX OOPC 20240717 001100000013-00006+00084-00070-00058+00081+00157-00146-00126+ 82CBOVIX VIX OOPC 20240717 001100000156+00231-00222-00192+00229+00204-00160+09433+003906800006025+ 81CBOVIX VIX OOPP 20240717 001100000013-00006+00008-00006+00019-00005+00005-00006+00026- 82CBOVIX VIX OOPP 20240717 001100000003+00002-00006+00036-00001+00002+00045-00334-003906800000065+ 81CBOVIX VIX OOPC 20240717 001150000016-00009+00087-00067-00052+00083+00158-00142-00119+ 82CBOVIX VIX OOPC 20240717 001150000157+00231-00218-00182+00228+00203-00151+09269+003955250005577+ 81CBOVIX VIX OOPP 20240717 001150000016-00009+00010-00010+00024-00007+00006-00010+00034- 82CBOVIX VIX OOPP 20240717 001150000005+00002-00010+00046-00000-00003+00055-00499-003955250000105+ 81CBOVIX VIX OOPC 20240717 001200000021-00013+00089-00061-00045+00087+00159-00136-00109+ 82CBOVIX VIX OOPC 20240717 001200000158+00230-00212-00170+00226+00201-00141+09013+004125770005163+ 81CBOVIX VIX OOPP 20240717 001200000021-00014+00013-00015+00031-00010+00006-00017+00043- 82CBOVIX VIX OOPP 20240717 001200000005+00001-00017+00058-00003-00005+00065-00755-004125770000180+ 81CBOVIX VIX OOPC 20240717 001250000025-00019+00091-00054-00039+00090+00159-00128-00100+ 82CBOVIX VIX OOPC 20240717 001250000158+00229-00203-00158+00222+00198-00131+08718+004277700004775+ 81CBOVIX VIX OOPP 20240717 001250000025-00019+00015-00022+00038-00013+00007-00024+00052- 82CBOVIX VIX OOPP 20240717 001250000005+00000-00026+00071-00007-00008+00075-01050-004277700000280+ 81CBOVIX VIX OOPC 20240717 001300000030-00024+00093-00046-00032+00092+00159-00118-00090+ 82CBOVIX VIX OOPC 20240717 001300000157+00227-00192-00146+00217+00194-00122+08372+004471870004426+ 81CBOVIX VIX OOPP 20240717 001300000030-00024+00017-00030+00044-00016+00007-00034+00062- 82CBOVIX VIX OOPP 20240717 001300000004+00002+00037+00083-00012-00012+00084-01396-004471870000420+ 81CBOVIX VIX OOPC 20240717 001350000033-00030+00095-00038-00025+00094+00159-00108-00081+ 82CBOVIX VIX OOPC 20240717 001350000155+00224-00179-00134+00210+00190-00114+08006+004670330004113+ 81CBOVIX VIX OOPP 20240717 001350000033-00030+00019-00039+00051-00018+00006-00045+00071- 82CBOVIX VIX OOPP 20240717 001350000002+00004+00049+00095-00019-00016+00092-01762-004670330000595+ 81CBOVIX VIX OOPC 20240717 001400000037-00035+00096-00030-00020+00095+00157-00097-00073+ 82CBOVIX VIX OOPC 20240717 001400000152+00221-00167-00123+00203+00185-00106+07638+004859030003829+ 81CBOVIX VIX OOPP 20240717 001400000037-00035+00020-00047+00057-00019+00005-00055+00079- 82CBOVIX VIX OOPP 20240717 001400000001-00008+00062+00106-00026-00021+00100-02130-004859030000800+ 81CBOVIX VIX OOPC 20240717 001450000040-00039+00096-00022-00015+00096+00156-00087-00065+ 82CBOVIX VIX OOPC 20240717 001450000148+00217-00154-00113+00195+00180-00099+07275+005045560003576+ 81CBOVIX VIX OOPP 20240717 001450000039-00039+00020-00054+00062-00020+00003-00066+00087- 82CBOVIX VIX OOPP 20240717 001450000004-00011+00075+00116-00034-00026+00107-02493-005045560001035+ 81CBOVIX VIX OOPC 20240717 001500000042-00042+00096-00016-00010+00095+00154-00077-00059+ 82CBOVIX VIX OOPC 20240717 001500000144+00213-00141-00104+00187+00174-00093+06923+005236170003353+ 81CBOVIX VIX OOPP 20240717 001500000042-00042+00020-00060+00066-00019+00001-00075+00094- 82CBOVIX VIX OOPP 20240717 001500000008-00015+00087+00125-00041-00031+00113-02845-005236170001300+ 81CBOVIX VIX OOPC 20240717 001550000044-00044+00096-00010-00006+00094+00151-00068-00053+ 82CBOVIX VIX OOPC 20240717 001550000140+00209-00129-00096+00180+00169-00087+06590+005411510003149+ 81CBOVIX VIX OOPP 20240717 001550000044-00044+00020-00066+00070-00018+00001+00084+00100- 82CBOVIX VIX OOPP 20240717 001550000013-00020+00099+00133-00049-00037+00119-03178-005411510001585+ 81CBOVIX VIX OOPC 20240717 001600000045-00046+00096-00005-00003+00093+00149-00060-00047+ 82CBOVIX VIX OOPC 20240717 001600000135+00204-00119-00088+00172+00163-00082+06275+005579400002966+ 81CBOVIX VIX OOPP 20240717 001600000045-00046+00019-00071+00073-00017+00004+00092+00105- 82CBOVIX VIX OOPP 20240717 001600000017-00024+00110+00140-00056-00042+00124-03493-005579400001890+ 81CBOVIX VIX OOPC 20240717 001700000047-00049+00094-00003+00003-00090+00143-00046-00038+ 82CBOVIX VIX OOPC 20240717 001700000127+00195-00100-00076+00159+00153-00073+05704+005892820002649+ 81CBOVIX VIX OOPP 20240717 001700000047-00049+00018-00079+00079-00014+00009+00106+00114- 82CBOVIX VIX OOPP 20240717 001700000026-00033+00129+00153-00070-00053+00133-04064-005892820002550+ 81CBOVIX VIX OOPC 20240717 001800000048-00050+00091-00009+00007-00086+00138-00036-00031+ 82CBOVIX VIX OOPC 20240717 001800000119+00187-00084-00066+00147+00143-00066+05216+006233940002410+ 81CBOVIX VIX OOPP 20240717 001800000048-00050+00015-00085+00083-00010+00015+00117+00121- 82CBOVIX VIX OOPP 20240717 001800000034-00042+00145+00163-00082-00063+00139-04552-006233940003288+ 81CBOVIX VIX OOPC 20240717 001900000048-00050+00089-00013+00010-00082+00132-00027-00025+ 82CBOVIX VIX OOPC 20240717 001900000111+00178-00071-00057+00136+00133-00060+04782+006487660002185+ 81CBOVIX VIX OOPP 20240717 001900000048-00050+00013-00089+00086-00006+00020+00125+00127- 82CBOVIX VIX OOPP 20240717 001900000041-00051+00158+00171-00093-00072+00146-04986-006487660004040+ 81CBOVIX VIX OOPC 20240717 002000000048-00049+00086-00016+00012-00078+00127-00020-00021+ 82CBOVIX VIX OOPC 20240717 002000000104+00170-00060-00050+00126+00125-00055+04402+006725390001995+ 81CBOVIX VIX OOPP 20240717 002000000048-00049+00010-00092+00088-00002+00026+00132+00132- 82CBOVIX VIX OOPP 20240717 002000000048-00059+00168+00178-00103-00081+00151-05366-006725390004827+ 81CBOVIX VIX OOPC 20240717 002100000047-00048+00083-00018+00014-00074+00121-00015-00017+ 82CBOVIX VIX OOPC 20240717 002100000097+00162-00051-00044+00117+00117-00050+04063+006930300001825+ 81CBOVIX VIX OOPP 20240717 002100000047-00048+00007-00094+00090-00002-00031+00137+00136- 82CBOVIX VIX OOPP 20240717 002100000055-00066+00177+00184-00112-00089+00156-05705-006930300005634+ 81CBOVIX VIX OOPC 20240717 002200000047-00047+00080-00020+00015-00071+00116-00011-00013+ 82CBOVIX VIX OOPC 20240717 002200000091+00155-00044-00039+00109+00110-00046+03761+007115310001675+ 81CBOVIX VIX OOPP 20240717 002200000047-00047+00004-00096+00092-00006-00036+00142+00139- 82CBOVIX VIX OOPP 20240717 002200000061-00074+00185+00189-00120-00096+00160-06007-007115310006461+ 81CBOVIX VIX OOPC 20240717 002300000046-00045+00077-00021+00016-00067+00112-00007-00011+ 82CBOVIX VIX OOPC 20240717 002300000086+00148-00038-00035+00102+00103-00043+03503+007314990001555+ 81CBOVIX VIX OOPP 20240717 002300000046-00045+00001-00097+00093-00009-00041+00145+00142- 82CBOVIX VIX OOPP 20240717 002300000066-00081+00191+00194-00127-00102+00163-06265-007314990007318+ 81CBOVIX VIX OOPC 20240717 002400000045-00044+00075-00021+00017-00064+00107-00004-00008+ 82CBOVIX VIX OOPC 20240717 002400000081+00141-00032-00031+00095+00097-00039+03258+007466590001435+ 81CBOVIX VIX OOPP 20240717 002400000045-00044+00001+00097+00093-00013-00045+00148+00144- 82CBOVIX VIX OOPP 20240717 002400000072-00087+00196+00197-00133-00109+00166-06510-007466590008175+ 81CBOVIX VIX OOPC 20240717 002500000044-00042+00072-00022+00017-00061+00103-00002-00006+ 82CBOVIX VIX OOPC 20240717 002500000076+00136-00028-00028+00090+00092-00037+03051+007637760001340+ 81CBOVIX VIX OOPP 20240717 002500000044-00042+00004+00098+00094-00016-00050+00150+00146- 82CBOVIX VIX OOPP 20240717 002500000076-00093+00201+00201-00139-00114+00169-06717-007637760009056+ 81CBOVIX VIX OOPC 20240717 002600000043-00041+00070-00022+00018-00058+00099-00000+00005+ 82CBOVIX VIX OOPC 20240717 002600000072+00130-00024-00025+00084+00087-00034+02859+007785140001250+ 81CBOVIX VIX OOPP 20240717 002600000043-00041+00006+00098+00094-00019-00054+00152+00148- 82CBOVIX VIX OOPP 20240717 002600000080-00099+00204+00203-00144-00119+00171-06909-007785140009943+ 81CBOVIX VIX OOPC 20240717 002700000042-00039+00067-00022+00018-00055+00095-00002+00003+ 82CBOVIX VIX OOPC 20240717 002700000068+00124-00021-00023+00079+00082-00032+02680+007912560001165+ 81CBOVIX VIX OOPP 20240717 002700000042-00039+00009+00098+00094-00021-00057+00154+00149- 82CBOVIX VIX OOPP 20240717 002700000084-00104+00208+00206-00149-00124+00174-07088-007912560010835+ 81CBOVIX VIX OOPC 20240717 002800000040-00038+00065-00022+00018-00052+00091-00003+00002+ 82CBOVIX VIX OOPC 20240717 002800000065+00120-00018-00021+00075+00078-00030+02525+008051050001095+ 81CBOVIX VIX OOPP 20240717 002800000041-00038+00011+00098+00094-00024-00061+00155+00150- 82CBOVIX VIX OOPP 20240717 002800000088-00109+00210+00208-00154-00128+00176-07243-008051050011742+ 81CBOVIX VIX OOPC 20240717 002900000039-00037+00063-00021+00018-00050+00088-00004+00001+ 82CBOVIX VIX OOPC 20240717 002900000062+00115-00016-00019+00071+00074-00028+02389+008191840001035+ 81CBOVIX VIX OOPP 20240717 002900000040-00037+00013+00097+00094-00026-00064+00156+00151- 82CBOVIX VIX OOPP 20240717 002900000091-00113+00213+00210-00157-00132+00177-07379-008191840012659+ 81CBOVIX VIX OOPC 20240717 003000000038-00035+00061-00021+00018-00048+00085-00005+00000+ 82CBOVIX VIX OOPC 20240717 003000000059+00111-00014-00017+00068+00070-00027+02258+008309570000975+ 81CBOVIX VIX OOPP 20240717 003000000039-00035+00015+00097+00094-00028-00067+00157+00152- 82CBOVIX VIX OOPP 20240717 003000000094-00118+00215+00212-00161-00135+00179-07510-008309570013576+ 81CBOVIX VIX OOPC 20240717 003100000037-00034+00059-00021+00018-00046+00082-00005+00000- 82CBOVIX VIX OOPC 20240717 003100000056+00107-00012-00016+00064+00067-00025+02137+008420620000920+ 81CBOVIX VIX OOPP 20240717 003100000038-00034+00017+00097+00094-00031-00070+00158+00153- 82CBOVIX VIX OOPP 20240717 003100000097-00122+00217+00213-00165-00139+00181-07631-008420620014498+ 81CBOVIX VIX OOPC 20240717 003200000036-00033+00057-00020+00018-00044+00079-00006+00001- 82CBOVIX VIX OOPC 20240717 003200000053+00103-00010-00014+00061+00064-00024+02029+008532170000872+ 81CBOVIX VIX OOPP 20240717 003200000037-00033+00019+00096+00094-00033-00073+00158+00154- 82CBOVIX VIX OOPP 20240717 003200000099-00126+00218+00215-00168-00142+00182-07739-008532170015426+ 81CBOVIX VIX OOPC 20240717 003300000035-00032+00055-00020+00018-00042+00076-00006+00001- 82CBOVIX VIX OOPC 20240717 003300000051+00099-00009-00013+00058+00061-00023+01928+008637130000827+ 81CBOVIX VIX OOPP 20240717 003300000036-00032+00021+00096+00094-00034-00076+00159+00154- 82CBOVIX VIX OOPP 20240717 003300000102-00129+00220+00216-00171-00145+00183-07840-008637130016358+ 81CBOVIX VIX OOPC 20240717 003400000035-00031+00053-00020+00017-00040+00074-00007+00002- 82CBOVIX VIX OOPC 20240717 003400000048+00096-00007-00012+00055+00058-00021+01830+008725560000782+ 81CBOVIX VIX OOPP 20240717 003400000035-00030+00023+00096+00094-00036-00079+00159+00155- 82CBOVIX VIX OOPP 20240717 003400000104-00133+00221+00217-00173-00147+00184-07938-008725560017290+ 81CBOVIX VIX OOPC 20240717 003500000034-00030+00052-00019+00017-00039+00071-00007+00002- 82CBOVIX VIX OOPC 20240717 003500000046+00092-00006-00011+00053+00056-00020+01747+008826640000745+ 81CBOVIX VIX OOPP 20240717 003500000034-00029+00024+00095+00094-00038-00081+00159+00155- 82CBOVIX VIX OOPP 20240717 003500000106-00136+00222+00218-00176-00150+00185-08021-008826640018230+ 81CBOVIX VIX OOPC 20240717 003600000033-00029+00050-00019+00017-00037+00069-00007+00003- 82CBOVIX VIX OOPC 20240717 003600000045+00089-00005-00010+00051+00053-00019+01667+008919720000710+ 81CBOVIX VIX OOPP 20240717 003600000033-00028+00026+00095+00093-00039-00083+00160+00155- 82CBOVIX VIX OOPP 20240717 003600000108-00139+00223+00219-00178-00152+00186-08101-008919720019172+ 81CBOVIX VIX OOPC 20240717 003700000032-00028+00049-00018+00017-00036+00067-00008+00003- 82CBOVIX VIX OOPC 20240717 003700000043+00087-00005-00009+00049+00051-00019+01597+009018010000680+ 81CBOVIX VIX OOPP 20240717 003700000032-00027+00027+00094+00093-00041-00085+00160+00156- 82CBOVIX VIX OOPP 20240717 003700000110-00142+00224+00220-00180-00154+00187-08171-009018010020119+ 81CBOVIX VIX OOPC 20240717 003800000031-00027+00047-00018+00017-00035+00065-00008+00003- 82CBOVIX VIX OOPC 20240717 003800000041+00084-00004-00009+00047+00049-00018+01529+009104810000650+ 81CBOVIX VIX OOPP 20240717 003800000031-00027+00029+00094+00093-00042-00087+00160+00156- 82CBOVIX VIX OOPP 20240717 003800000112-00144+00224+00220-00182-00156+00188-08239-009104810021066+ 81CBOVIX VIX OOPC 20240717 003900000030-00026+00046-00018+00016-00033+00063-00008+00004- 82CBOVIX VIX OOPC 20240717 003900000040+00081-00003-00008+00045+00047-00017+01462+009180470000620+ 81CBOVIX VIX OOPP 20240717 003900000031-00026+00030+00093+00093-00043-00089+00160+00156- 82CBOVIX VIX OOPP 20240717 003900000113-00147+00225+00221-00184-00158+00189-08306-009180470022013+ 81CBOVIX VIX OOPC 20240717 004000000030-00025+00045-00017+00016-00032+00061-00008+00004- 82CBOVIX VIX OOPC 20240717 004000000038+00078-00003-00007+00043+00045-00016+01396+009245240000590+ 81CBOVIX VIX OOPP 20240717 004000000030-00025+00031+00093+00093-00045-00091+00160+00156- 82CBOVIX VIX OOPP 20240717 004000000115-00150+00226+00222-00186-00160+00190-08372-009245240022960+ 81CBOVIX VIX OOPC 20240717 004250000028-00023+00041-00016+00015-00029+00056-00008+00004- 82CBOVIX VIX OOPC 20240717 004250000034+00073-00001-00006+00039+00041-00015+01260+009424780000530+ 81CBOVIX VIX OOPP 20240717 004250000028-00023+00034+00092+00092-00047-00096+00160+00157- 82CBOVIX VIX OOPP 20240717 004250000118-00156+00227+00223-00190-00164+00191-08508-009424780025342+ 81CBOVIX VIX OOPC 20240717 004500000026-00021+00039-00015+00015-00027+00053-00008+00004- 82CBOVIX VIX OOPC 20240717 004500000031+00068-00000-00005+00035+00038-00013+01145+009594820000480+ 81CBOVIX VIX OOPP 20240717 004500000027-00021+00037+00091+00091-00050-00099+00160+00157- 82CBOVIX VIX OOPP 20240717 004500000121-00161+00228+00224-00194-00168+00193-08623-009594820027734+ 81CBOVIX VIX OOPC 20240717 004750000025-00020+00036-00014+00014-00025+00049-00008+00005- 82CBOVIX VIX OOPC 20240717 004750000029+00063-00000+00004+00032+00035-00012+01042+009742360000435+ 81CBOVIX VIX OOPP 20240717 004750000025-00019+00039+00090+00091-00052-00103+00160+00157- 82CBOVIX VIX OOPP 20240717 004750000124-00165+00229+00225-00197-00171+00194-08726-009742360030132+ 81CBOVIX VIX OOPC 20240717 005000000023-00018+00034-00013+00013-00023+00046-00008+00005- 82CBOVIX VIX OOPC 20240717 005000000026+00059-00001+00003+00029+00032-00011+00951+009873750000395+ 81CBOVIX VIX OOPP 20240717 005000000024-00018+00042+00089+00090-00054-00106+00160+00158- 82CBOVIX VIX OOPP 20240717 005000000126-00169+00229+00226-00200-00174+00195-08817-009873750032534+ 81CBOVIX VIX OOPC 20240717 005500000021-00016+00030-00012+00012-00020+00041-00007+00005- 82CBOVIX VIX OOPC 20240717 005500000023+00052-00002+00002+00025+00027-00009+00810+010141620000335+ 81CBOVIX VIX OOPP 20240717 005500000021-00016+00045+00088+00089-00057-00111+00159+00158- 82CBOVIX VIX OOPP 20240717 005500000130-00176+00230+00227-00204-00178+00197-08958-010141620037358+ 81CBOVIX VIX OOPC 20240717 006000000019-00014+00027-00011+00011-00017+00037-00007+00005- 82CBOVIX VIX OOPC 20240717 006000000020+00047-00002+00001+00022+00024-00008+00706+010402050000292+ 81CBOVIX VIX OOPP 20240717 006000000020-00014+00048+00086+00088-00059-00115+00159+00158- 82CBOVIX VIX OOPP 20240717 006000000133-00181+00230+00228-00207-00182+00198-09062-010402050042200+ 81CBOVIX VIX OOPC 20240717 006500000018-00013+00025-00010+00011-00016+00033-00006+00005- 82CBOVIX VIX OOPC 20240717 006500000018+00043-00002+00001+00020+00021-00007+00631+010668120000262+ 81CBOVIX VIX OOPP 20240717 006500000018-00012+00050+00086+00088-00061-00118+00158+00158- 82CBOVIX VIX OOPP 20240717 006500000135-00185+00230+00228-00209-00184+00199-09137-010668120047054+ 81CBOVIX VIX OOPC 20240717 007000000016-00012+00023-00009+00010-00014+00030-00006+00004- 82CBOVIX VIX OOPC 20240717 007000000016+00039-00002+00000+00018+00019-00006+00559+010868630000232+ 81CBOVIX VIX OOPP 20240717 007000000017-00011+00053+00085+00087-00063-00121+00158+00158- 82CBOVIX VIX OOPP 20240717 007000000137-00189+00230+00229-00212-00186+00200-09209-010868630051908+ 81CBOVIX VIX OOPC 20240717 007500000015-00011+00021-00008+00009-00012+00028-00006+00004- 82CBOVIX VIX OOPC 20240717 007500000014+00035-00002+00000+00016+00017-00006+00490+011006600000201+ 81CBOVIX VIX OOPP 20240717 007500000015-00010+00055+00084+00086-00065-00124+00157+00157- 82CBOVIX VIX OOPP 20240717 007500000139-00193+00230+00229-00214-00189+00200-09278-011006600056762+ 81CBOVIX VIX OOPC 20240717 008000000014-00010+00019-00008+00009-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240717 008000000013+00032-00002+00000-00014+00015-00005+00439+011166430000180+ 81CBOVIX VIX OOPP 20240717 008000000014-00009+00056+00083+00086-00066-00126+00157+00157- 82CBOVIX VIX OOPP 20240717 008000000141-00196+00230+00230-00216-00190+00201-09329-011166430061626+ 81CBOVIX VIX OOPC 20240717 008500000012-00009+00018-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240717 008500000011+00029-00002+00000-00013+00014-00004+00393+011297030000160+ 81CBOVIX VIX OOPP 20240717 008500000013-00008+00058+00082+00085-00067-00128+00156+00157- 82CBOVIX VIX OOPP 20240717 008500000142-00198+00230+00230-00217-00192+00202-09375-011297030066491+ 81CBOVIX VIX OOPC 20240717 009000000012-00008+00017-00006+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240717 009000000011+00028-00002+00000-00012+00013-00004+00365+011481440000150+ 81CBOVIX VIX OOPP 20240717 009000000013-00007+00059+00082+00085-00068-00130+00156+00157- 82CBOVIX VIX OOPP 20240717 009000000143-00200+00230+00230-00218-00193+00202-09403-011481440071364+ 81CBOVIX VIX OOPC 20240717 009500000011-00008+00016-00006+00007-00009+00020-00004+00004- 82CBOVIX VIX OOPC 20240717 009500000010+00026-00002+00000-00011+00012-00004+00338+011638030000139+ 81CBOVIX VIX OOPP 20240717 009500000012-00006+00060+00081+00084-00068-00131+00156+00157- 82CBOVIX VIX OOPP 20240717 009500000144-00202+00230+00230-00219-00194+00202-09430-011638030076238+ 81CBOVIX VIX OOPC 20240717 010000000010-00007+00015-00006+00007-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240717 010000000009+00024-00002+00001-00010+00011-00003+00311+011768150000128+ 81CBOVIX VIX OOPP 20240717 010000000012-00006+00060+00081+00084-00069-00132+00155+00157- 82CBOVIX VIX OOPP 20240717 010000000144-00203+00230+00230-00220-00195+00203-09457-011768150081111+ 81CBOVIX VIX OOPC 20240717 011000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240717 011000000008+00021-00002+00001-00009+00009-00003+00267+012002760000109+ 81CBOVIX VIX OOPP 20240717 011000000011-00005+00062+00080+00084-00070-00134+00155+00157- 82CBOVIX VIX OOPP 20240717 011000000146-00206+00229+00231-00221-00196+00203-09501-012002760090862+ 81CBOVIX VIX OOPC 20240717 012000000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240717 012000000007+00019-00002+00001-00007+00008-00002+00225+012149620000091+ 81CBOVIX VIX OOPP 20240717 012000000010-00004+00063+00079+00083-00072-00136+00154+00157- 82CBOVIX VIX OOPP 20240717 012000000147-00209+00229+00231-00223-00197+00204-09543-012149620100613+ 81CBOVIX VIX OOPC 20240717 013000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240717 013000000005+00016-00002+00001-00006+00007-00002+00183+012204570000073+ 81CBOVIX VIX OOPP 20240717 013000000009-00003+00065+00078+00082-00073-00138+00154+00157- 82CBOVIX VIX OOPP 20240717 013000000149-00211+00229+00231-00224-00199+00204-09585-012204570110363+ 81CBOVIX VIX OOPC 20240717 014000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240717 014000000004+00013-00002+00001-00005+00005-00002+00146+012204570000057+ 81CBOVIX VIX OOPP 20240717 014000000008-00002+00066+00077+00082-00074-00140+00153+00156- 82CBOVIX VIX OOPP 20240717 014000000150-00214+00228+00231-00226-00200+00205-09622-012204570120116+ 81CBOVIX VIX OOPC 20240717 015000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240717 015000000003+00011-00001+00001-00004+00004-00001+00117+012204570000045+ 81CBOVIX VIX OOPP 20240717 015000000007-00001+00068+00077+00081-00075-00142+00152+00156- 82CBOVIX VIX OOPP 20240717 015000000151-00216+00228+00231-00227-00201+00205-09651-012204570129873+ 81CBOVIX VIX OOPC 20240717 016000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240717 016000000003+00009-00001+00001-00003+00004-00001+00095+012204570000036+ 81CBOVIX VIX OOPP 20240717 016000000006-00000+00068+00076+00081-00076-00143+00152+00156- 82CBOVIX VIX OOPP 20240717 016000000152-00217+00228+00231-00228-00202+00205-09673-012204570139633+ 81CBOVIX VIX OOPC 20240717 017000000004-00002+00005-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000002+00008-00001+00001-00002+00003-00001+00078+012204570000029+ 81CBOVIX VIX OOPP 20240717 017000000006-00000-00069+00076+00081-00076-00144+00152+00156- 82CBOVIX VIX OOPP 20240717 017000000152-00218+00227+00231-00228-00202+00206-09690-012204570149395+ 81CBOVIX VIX OOPC 20240717 018000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000002+00007-00001+00001-00002+00002-00001+00064+012204570000023+ 81CBOVIX VIX OOPP 20240717 018000000005-00001-00070+00075+00081-00077-00145+00151+00156- 82CBOVIX VIX OOPP 20240717 018000000153-00219+00227+00232-00229-00203+00206-09704-012204570159158+ 81CBOVIX VIX OOPC 20240821 001000000008-00003+00077-00068-00060+00074+00146-00139-00126+ 82CBOVIX VIX OOPC 20240821 001000000145+00216-00211-00192+00215+00192-00170+09545+003844240007192+ 81CBOVIX VIX OOPP 20240821 001000000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00003+00022-00001+00001+00023-00177-003844240000035+ 81CBOVIX VIX OOPC 20240821 001050000010-00004+00078-00067-00056+00075+00147-00138-00122+ 82CBOVIX VIX OOPC 20240821 001050000146+00216-00209-00187+00215+00191-00164+09475+003767710006721+ 81CBOVIX VIX OOPP 20240821 001050000010-00004+00007-00005+00015-00004+00004-00005+00020- 82CBOVIX VIX OOPP 20240821 001050000003+00002-00005+00027-00002+00001+00029-00248-003767710000050+ 81CBOVIX VIX OOPC 20240821 001100000014-00007+00080-00064-00052+00077+00148-00135-00116+ 82CBOVIX VIX OOPC 20240821 001100000147+00217-00206-00179+00215+00190-00156+09353+003793940006265+ 81CBOVIX VIX OOPP 20240821 001100000013-00007+00009-00007+00019-00006+00005-00008+00026- 82CBOVIX VIX OOPP 20240821 001100000004+00003-00008+00035-00001+00002+00036-00370-003793940000080+ 81CBOVIX VIX OOPC 20240821 001150000017-00010+00083-00060-00047+00080+00149-00131-00109+ 82CBOVIX VIX OOPC 20240821 001150000148+00217-00202-00169+00215+00189-00148+09174+003878120005828+ 81CBOVIX VIX OOPP 20240821 001150000017-00010+00011-00011+00025-00008+00007-00012+00034- 82CBOVIX VIX OOPP 20240821 001150000005+00003-00012+00045-00001+00004+00045-00549-003878120000130+ 81CBOVIX VIX OOPC 20240821 001200000022-00015+00085-00054-00040+00083+00150-00124-00100+ 82CBOVIX VIX OOPC 20240821 001200000149+00216-00194-00158+00213+00187-00139+08920+004048690005427+ 81CBOVIX VIX OOPP 20240821 001200000022-00015+00014-00017+00031-00012+00008-00019+00042- 82CBOVIX VIX OOPP 20240821 001200000007+00002-00020+00056-00001-00006+00053-00803-004048690000215+ 81CBOVIX VIX OOPC 20240821 001250000026-00020+00088-00047-00034+00086+00151-00116-00091+ 82CBOVIX VIX OOPC 20240821 001250000149+00216-00185-00147+00210+00184-00131+08627+004221680005056+ 81CBOVIX VIX OOPP 20240821 001250000026-00020+00016-00024+00038-00015+00008-00027+00051- 82CBOVIX VIX OOPP 20240821 001250000007+00002-00029+00067-00004-00009+00062-01096-004221680000330+ 81CBOVIX VIX OOPC 20240821 001300000030-00026+00090-00040-00027+00089+00151-00106-00083+ 82CBOVIX VIX OOPC 20240821 001300000149+00214-00174-00136+00206+00180-00122+08303+004408060004720+ 81CBOVIX VIX OOPP 20240821 001300000030-00026+00018-00032+00044-00017+00008-00036+00060- 82CBOVIX VIX OOPP 20240821 001300000006+00000+00040+00078-00008-00013+00070-01420-004408060000480+ 81CBOVIX VIX OOPC 20240821 001350000034-00031+00091-00032-00022+00091+00151-00097-00075+ 82CBOVIX VIX OOPC 20240821 001350000148+00212-00163-00125+00201+00176-00115+07968+004586790004414+ 81CBOVIX VIX OOPP 20240821 001350000034-00031+00020-00039+00050-00019+00008-00046+00068- 82CBOVIX VIX OOPP 20240821 001350000005+00002+00051+00089-00013-00017+00078-01754-004586790000660+ 81CBOVIX VIX OOPC 20240821 001400000037-00035+00092-00025-00016+00092+00150-00087-00067+ 82CBOVIX VIX OOPC 20240821 001400000145+00209-00151-00115+00195+00171-00108+07624+004790660004147+ 81CBOVIX VIX OOPP 20240821 001400000037-00035+00021-00047+00055-00021+00007-00056+00075- 82CBOVIX VIX OOPP 20240821 001400000003+00005+00063+00098-00019-00021+00085-02098-004790660000880+ 81CBOVIX VIX OOPC 20240821 001450000040-00039+00093-00018-00012+00093+00149-00078-00061+ 82CBOVIX VIX OOPC 20240821 001450000143+00206-00140-00107+00189+00167-00102+07297+004954680003896+ 81CBOVIX VIX OOPP 20240821 001450000040-00039+00022-00053+00060-00021+00006-00065+00082- 82CBOVIX VIX OOPP 20240821 001450000000+00008+00074+00107-00025-00026+00091-02426-004954680001115+ 81CBOVIX VIX OOPC 20240821 001500000042-00042+00093-00012-00008+00093+00147-00069-00054+ 82CBOVIX VIX OOPC 20240821 001500000140+00203-00129-00099+00183+00162-00096+06978+005127820003675+ 81CBOVIX VIX OOPP 20240821 001500000042-00042+00022-00059+00064-00021+00005-00073+00088- 82CBOVIX VIX OOPP 20240821 001500000003-00011+00085+00115-00031-00031+00097-02745-005127820001380+ 81CBOVIX VIX OOPC 20240821 001600000045-00046+00093-00003-00001+00091+00143-00054-00044+ 82CBOVIX VIX OOPC 20240821 001600000133+00196-00109-00085+00171+00152-00086+06387+005449740003293+ 81CBOVIX VIX OOPP 20240821 001600000045-00046+00022-00069+00070-00020+00001-00088+00099- 82CBOVIX VIX OOPP 20240821 001600000010-00018+00105+00129-00043-00041+00107-03336-005449740001970+ 81CBOVIX VIX OOPC 20240821 001700000047-00049+00092-00005+00004-00089+00139-00042-00036+ 82CBOVIX VIX OOPC 20240821 001700000126+00188-00092-00073+00159+00143-00077+05860+005721400002965+ 81CBOVIX VIX OOPP 20240821 001700000047-00049+00021-00076+00076-00018+00004+00100+00107- 82CBOVIX VIX OOPP 20240821 001700000017-00026+00122+00141-00055-00050+00115-03862-005721400002615+ 81CBOVIX VIX OOPC 20240821 001800000048-00050+00090-00010+00008-00086+00134-00032-00029+ 82CBOVIX VIX OOPC 20240821 001800000119+00181-00078-00063+00148+00134-00070+05385+005930330002670+ 81CBOVIX VIX OOPP 20240821 001800000048-00050+00019-00082+00080-00015+00008+00110+00114- 82CBOVIX VIX OOPP 20240821 001800000024-00033+00136+00151-00066-00059+00123-04337-005930330003292+ 81CBOVIX VIX OOPC 20240821 001900000049-00050+00088-00014+00012-00083+00130-00025-00023+ 82CBOVIX VIX OOPC 20240821 001900000112+00173-00066-00055+00138+00126-00064+04969+006158760002435+ 81CBOVIX VIX OOPP 20240821 001900000049-00050+00017-00086+00083-00012+00013+00118+00119- 82CBOVIX VIX OOPP 20240821 001900000030-00041+00148+00159-00076-00067+00129-04754-006158760004029+ 81CBOVIX VIX OOPC 20240821 002000000049-00050+00086-00017+00014-00079+00125-00018-00019+ 82CBOVIX VIX OOPC 20240821 002000000106+00166-00056-00049+00129+00118-00058+04598+006363080002230+ 81CBOVIX VIX OOPP 20240821 002000000049-00050+00014-00089+00085-00008+00018+00124+00124- 82CBOVIX VIX OOPP 20240821 002000000037-00048+00157+00165-00085-00075+00134-05124-006363080004797+ 81CBOVIX VIX OOPC 20240821 002100000048-00049+00083-00019+00016-00076+00120-00013-00015+ 82CBOVIX VIX OOPC 20240821 002100000100+00159-00048-00043+00121+00111-00054+04271+006557990002055+ 81CBOVIX VIX OOPP 20240821 002100000048-00049+00012-00091+00087-00005+00022+00130+00128- 82CBOVIX VIX OOPP 20240821 002100000043-00055+00166+00171-00093-00082+00139-05452-006557990005594+ 81CBOVIX VIX OOPC 20240821 002200000048-00048+00081-00021+00017-00073+00116-00009-00012+ 82CBOVIX VIX OOPC 20240821 002200000095+00153-00041-00038+00114+00104-00050+03978+006734800001900+ 81CBOVIX VIX OOPP 20240821 002200000048-00048+00010-00092+00088-00001+00027+00134+00131- 82CBOVIX VIX OOPP 20240821 002200000048-00061+00173+00176-00100-00088+00143-05745-006734800006411+ 81CBOVIX VIX OOPC 20240821 002300000047-00047+00078-00022+00018-00069+00111-00005-00009+ 82CBOVIX VIX OOPC 20240821 002300000089+00146-00035-00034+00107+00099-00046+03712+006892260001760+ 81CBOVIX VIX OOPP 20240821 002300000047-00047+00007-00093+00089-00002-00031+00137+00134- 82CBOVIX VIX OOPP 20240821 002300000053-00067+00179+00180-00107-00094+00146-06010-006892260007244+ 81CBOVIX VIX OOPC 20240821 002400000046-00046+00076-00023+00019-00066+00107-00003-00007+ 82CBOVIX VIX OOPC 20240821 002400000085+00141-00030-00030+00101+00093-00043+03478+007048420001640+ 81CBOVIX VIX OOPP 20240821 002400000046-00046+00005-00094+00090-00005-00035+00140+00136- 82CBOVIX VIX OOPP 20240821 002400000058-00073+00183+00184-00113-00099+00150-06245-007048420008096+ 81CBOVIX VIX OOPC 20240821 002500000045-00044+00074-00023+00019-00064+00103-00000-00005+ 82CBOVIX VIX OOPC 20240821 002500000080+00135-00026-00027+00095+00088-00040+03268+007199280001535+ 81CBOVIX VIX OOPP 20240821 002500000046-00044+00002-00094+00091-00008-00039+00142+00138- 82CBOVIX VIX OOPP 20240821 002500000062-00079+00188+00187-00119-00104+00152-06454-007199280008964+ 81CBOVIX VIX OOPC 20240821 002600000045-00043+00071-00023+00020-00061+00100-00001+00003+ 82CBOVIX VIX OOPC 20240821 002600000076+00130-00023-00024+00090+00084-00038+03072+007327900001435+ 81CBOVIX VIX OOPP 20240821 002600000045-00043+00000-00095+00091-00011-00043+00144+00139- 82CBOVIX VIX OOPP 20240821 002600000066-00084+00191+00190-00124-00109+00155-06650-007327900009836+ 81CBOVIX VIX OOPC 20240821 002700000044-00042+00069-00023+00020-00058+00096-00003+00002+ 82CBOVIX VIX OOPC 20240821 002700000073+00125-00019-00022+00085+00079-00035+02894+007449340001345+ 81CBOVIX VIX OOPP 20240821 002700000044-00042+00002+00095+00091-00013-00046+00146+00141- 82CBOVIX VIX OOPP 20240821 002700000070-00089+00194+00192-00129-00113+00157-06828-007449340010718+ 81CBOVIX VIX OOPC 20240821 002800000043-00040+00067-00023+00020-00056+00093-00004+00001+ 82CBOVIX VIX OOPC 20240821 002800000069+00121-00017-00020+00081+00075-00033+02737+007573550001268+ 81CBOVIX VIX OOPP 20240821 002800000043-00040+00004+00095+00092-00016-00050+00147+00142- 82CBOVIX VIX OOPP 20240821 002800000074-00093+00197+00194-00133-00117+00159-06986-007573550011613+ 81CBOVIX VIX OOPC 20240821 002900000042-00039+00065-00023+00020-00054+00090-00005+00000- 82CBOVIX VIX OOPC 20240821 002900000066+00116-00014-00018+00077+00072-00031+02594+007693590001198+ 81CBOVIX VIX OOPP 20240821 002900000042-00039+00006+00094+00092-00018-00053+00148+00143- 82CBOVIX VIX OOPP 20240821 002900000077-00098+00199+00196-00137-00121+00161-07129-007693590012516+ 81CBOVIX VIX OOPC 20240821 003000000041-00038+00063-00023+00020-00051+00087-00006+00001- 82CBOVIX VIX OOPC 20240821 003000000063+00112-00012-00016+00073+00068-00030+02455+007792220001129+ 81CBOVIX VIX OOPP 20240821 003000000041-00038+00008+00094+00092-00020-00056+00149+00144- 82CBOVIX VIX OOPP 20240821 003000000080-00102+00201+00198-00141-00124+00163-07268-007792220013419+ 81CBOVIX VIX OOPC 20240821 003100000040-00037+00061-00023+00020-00049+00084-00007+00002- 82CBOVIX VIX OOPC 20240821 003100000060+00108-00010-00015+00069+00065-00028+02320+007870520001059+ 81CBOVIX VIX OOPP 20240821 003100000040-00036+00010+00094+00091-00023-00059+00149+00145- 82CBOVIX VIX OOPP 20240821 003100000083-00106+00203+00200-00145-00127+00165-07403-007870520014322+ 81CBOVIX VIX OOPC 20240821 003200000039-00036+00059-00022+00020-00047+00081-00007+00002- 82CBOVIX VIX OOPC 20240821 003200000058+00105-00009-00013+00067+00062-00027+02219+007995620001015+ 81CBOVIX VIX OOPP 20240821 003200000039-00035+00012+00093+00091-00024-00061+00150+00145- 82CBOVIX VIX OOPP 20240821 003200000085-00109+00205+00201-00148-00130+00166-07503-007995620015250+ 81CBOVIX VIX OOPC 20240821 003300000038-00035+00058-00022+00020-00046+00079-00008+00003- 82CBOVIX VIX OOPC 20240821 003300000055+00101-00008-00012+00064+00060-00025+02122+008105750000970+ 81CBOVIX VIX OOPP 20240821 003300000038-00034+00013+00093+00091-00026-00064+00150+00146- 82CBOVIX VIX OOPP 20240821 003300000087-00112+00206+00202-00150-00133+00167-07600-008105750016178+ 81CBOVIX VIX OOPC 20240821 003400000037-00033+00056-00022+00020-00044+00076-00008+00003- 82CBOVIX VIX OOPC 20240821 003400000053+00098-00006-00011+00061+00057-00024+02028+008201690000926+ 81CBOVIX VIX OOPP 20240821 003400000037-00033+00015+00093+00091-00028-00066+00151+00146- 82CBOVIX VIX OOPP 20240821 003400000090-00116+00207+00203-00153-00135+00168-07694-008201690017105+ 81CBOVIX VIX OOPC 20240821 003500000036-00032+00054-00021+00019-00042+00074-00009+00004- 82CBOVIX VIX OOPC 20240821 003500000051+00095-00005-00010+00059+00055-00023+01936+008284100000881+ 81CBOVIX VIX OOPP 20240821 003500000036-00032+00017+00092+00091-00029-00068+00151+00147- 82CBOVIX VIX OOPP 20240821 003500000092-00119+00208+00204-00156-00137+00170-07786-008284100018033+ 81CBOVIX VIX OOPC 20240821 003600000035-00031+00053-00021+00019-00041+00072-00009+00004- 82CBOVIX VIX OOPC 20240821 003600000049+00092-00004-00009+00056+00053-00022+01852+008366300000841+ 81CBOVIX VIX OOPP 20240821 003600000036-00031+00018+00092+00091-00031-00071+00151+00147- 82CBOVIX VIX OOPP 20240821 003600000094-00122+00209+00205-00158-00140+00171-07871-008366300018965+ 81CBOVIX VIX OOPC 20240821 003700000035-00030+00051-00020+00019-00039+00070-00009+00005- 82CBOVIX VIX OOPC 20240821 003700000047+00089-00004-00008+00054+00051-00021+01773+008445000000803+ 81CBOVIX VIX OOPP 20240821 003700000035-00030+00020+00091+00090-00032-00073+00151+00147- 82CBOVIX VIX OOPP 20240821 003700000096-00124+00210+00206-00160-00142+00172-07949-008445000019900+ 81CBOVIX VIX OOPC 20240821 003800000034-00030+00050-00020+00019-00038+00068-00009+00005- 82CBOVIX VIX OOPC 20240821 003800000045+00087-00003-00008+00052+00049-00020+01696+008512630000766+ 81CBOVIX VIX OOPP 20240821 003800000034-00029+00021+00091+00090-00034-00075+00152+00148- 82CBOVIX VIX OOPP 20240821 003800000098-00127+00211+00207-00163-00144+00173-08026-008512630020835+ 81CBOVIX VIX OOPC 20240821 003900000033-00029+00049-00020+00018-00037+00066-00009+00005- 82CBOVIX VIX OOPC 20240821 003900000044+00084-00002-00007+00050+00047-00019+01630+008590590000735+ 81CBOVIX VIX OOPP 20240821 003900000033-00028+00022+00091+00090-00035-00077+00152+00148- 82CBOVIX VIX OOPP 20240821 003900000099-00130+00211+00207-00164-00146+00173-08093-008590590021777+ 81CBOVIX VIX OOPC 20240821 004000000032-00028+00047-00019+00018-00036+00064-00009+00005- 82CBOVIX VIX OOPC 20240821 004000000042+00082-00002-00006+00048+00045-00019+01566+008662150000705+ 81CBOVIX VIX OOPP 20240821 004000000033-00028+00024+00090+00090-00036-00078+00152+00148- 82CBOVIX VIX OOPP 20240821 004000000101-00132+00212+00208-00166-00147+00174-08156-008662150022719+ 81CBOVIX VIX OOPC 20240821 004250000030-00026+00045-00018+00017-00033+00060-00009+00006- 82CBOVIX VIX OOPC 20240821 004250000039+00076-00000-00005+00044+00041-00017+01426+008837480000640+ 81CBOVIX VIX OOPP 20240821 004250000031-00026+00026+00089+00089-00039-00082+00152+00149- 82CBOVIX VIX OOPP 20240821 004250000104-00137+00213+00209-00170-00151+00176-08296-008837480025085+ 81CBOVIX VIX OOPC 20240821 004500000029-00024+00042-00017+00017-00030+00056-00009+00006- 82CBOVIX VIX OOPC 20240821 004500000036+00071-00001+00004+00040+00038-00015+01299+008983170000580+ 81CBOVIX VIX OOPP 20240821 004500000029-00024+00029+00088+00089-00041-00086+00152+00149- 82CBOVIX VIX OOPP 20240821 004500000107-00142+00214+00210-00174-00154+00177-08424-008983170027456+ 81CBOVIX VIX OOPC 20240821 004750000027-00023+00040-00016+00016-00028+00053-00009+00006- 82CBOVIX VIX OOPC 20240821 004750000033+00067-00001+00003+00037+00035-00014+01203+009154700000538+ 81CBOVIX VIX OOPP 20240821 004750000028-00022+00031+00087+00088-00043-00089+00151+00149- 82CBOVIX VIX OOPP 20240821 004750000110-00146+00215+00211-00177-00157+00179-08519-009154700029844+ 81CBOVIX VIX OOPC 20240821 005000000026-00022+00038-00016+00016-00027+00050-00009+00006- 82CBOVIX VIX OOPC 20240821 005000000031+00064-00002+00003+00035+00033-00013+01120+009317690000501+ 81CBOVIX VIX OOPP 20240821 005000000027-00021+00033+00087+00087-00045-00092+00151+00149- 82CBOVIX VIX OOPP 20240821 005000000112-00150+00215+00212-00179-00159+00180-08602-009317690032239+ 81CBOVIX VIX OOPC 20240821 005500000024-00019+00034-00014+00015-00023+00045-00009+00006- 82CBOVIX VIX OOPC 20240821 005500000027+00057-00002+00002+00030+00029-00011+00963+009558150000428+ 81CBOVIX VIX OOPP 20240821 005500000024-00019+00037+00085+00086-00049-00097+00151+00149- 82CBOVIX VIX OOPP 20240821 005500000116-00157+00216+00213-00184-00164+00181-08760-009558150037028+ 81CBOVIX VIX OOPC 20240821 006000000021-00017+00030-00013+00013-00020+00040-00008+00006- 82CBOVIX VIX OOPC 20240821 006000000023+00050-00003+00001+00026+00025-00009+00820+009714530000360+ 81CBOVIX VIX OOPP 20240821 006000000022-00016+00040+00083+00085-00052-00102+00150+00149- 82CBOVIX VIX OOPP 20240821 006000000120-00163+00216+00214-00189-00168+00183-08903-009714530041821+ 81CBOVIX VIX OOPC 20240821 006500000020-00015+00027-00011+00012-00018+00036-00008+00006- 82CBOVIX VIX OOPC 20240821 006500000021+00045-00003+00000+00023+00022-00008+00720+009905360000315+ 81CBOVIX VIX OOPP 20240821 006500000020-00014+00043+00082+00084-00054-00106+00150+00149- 82CBOVIX VIX OOPP 20240821 006500000123-00168+00216+00215-00192-00171+00184-09002-009905360046638+ 81CBOVIX VIX OOPC 20240821 007000000018-00014+00025-00011+00012-00016+00033-00007+00006- 82CBOVIX VIX OOPC 20240821 007000000019+00042-00003+00000-00021+00020-00007+00651+010119660000285+ 81CBOVIX VIX OOPP 20240821 007000000019-00013+00045+00081+00084-00056-00109+00149+00149- 82CBOVIX VIX OOPP 20240821 007000000125-00171+00216+00215-00194-00173+00185-09072-010119660051470+ 81CBOVIX VIX OOPC 20240821 007500000017-00013+00023-00010+00011-00015+00031-00007+00005- 82CBOVIX VIX OOPC 20240821 007500000017+00038-00003+00001-00019+00018-00007+00584+010283330000255+ 81CBOVIX VIX OOPP 20240821 007500000018-00012+00047+00080+00083-00057-00111+00149+00149- 82CBOVIX VIX OOPP 20240821 007500000127-00175+00216+00215-00196-00175+00186-09139-010283330056301+ 81CBOVIX VIX OOPC 20240821 008000000016-00011+00022-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20240821 008000000015+00035-00003+00001-00017+00016-00006+00520+010403600000226+ 81CBOVIX VIX OOPP 20240821 008000000016-00010+00049+00079+00082-00059-00114+00148+00149- 82CBOVIX VIX OOPP 20240821 008000000128-00178+00216+00216-00198-00176+00187-09203-010403600061134+ 81CBOVIX VIX OOPC 20240821 008500000015-00011+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240821 008500000014+00033-00003+00001-00015+00015-00005+00479+010572950000209+ 81CBOVIX VIX OOPP 20240821 008500000016-00010+00050+00079+00082-00060-00115+00148+00149- 82CBOVIX VIX OOPP 20240821 008500000130-00180+00216+00216-00199-00178+00187-09243-010572950065978+ 81CBOVIX VIX OOPC 20240821 009000000014-00010+00019-00008+00009-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240821 009000000013+00031-00003+00001-00014+00013-00005+00440+010711230000191+ 81CBOVIX VIX OOPP 20240821 009000000015-00009+00051+00078+00081-00061-00117+00147+00148- 82CBOVIX VIX OOPP 20240821 009000000131-00182+00216+00216-00201-00179+00188-09283-010711230070823+ 81CBOVIX VIX OOPC 20240821 009500000013-00009+00018-00007+00009-00011+00023-00005+00005- 82CBOVIX VIX OOPC 20240821 009500000012+00029-00003+00001-00013+00012-00005+00403+010829120000175+ 81CBOVIX VIX OOPP 20240821 009500000014-00008+00053+00078+00081-00062-00119+00147+00148- 82CBOVIX VIX OOPP 20240821 009500000132-00184+00216+00216-00202-00180+00188-09319-010829120075668+ 81CBOVIX VIX OOPC 20240821 010000000012-00008+00017-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240821 010000000011+00027-00003+00001-00012+00011-00004+00370+010931040000160+ 81CBOVIX VIX OOPP 20240821 010000000013-00007+00054+00077+00081-00063-00120+00146+00148- 82CBOVIX VIX OOPP 20240821 010000000133-00186+00216+00216-00203-00181+00189-09353-010931040080515+ 81CBOVIX VIX OOPC 20240821 011000000011-00007+00015-00006+00007-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240821 011000000010+00024-00003+00001-00011+00010-00004+00323+011167720000140+ 81CBOVIX VIX OOPP 20240821 011000000012-00006+00055+00076+00080-00064-00122+00146+00148- 82CBOVIX VIX OOPP 20240821 011000000134-00189+00215+00216-00205-00182+00189-09399-011167720090219+ 81CBOVIX VIX OOPC 20240821 012000000010-00007+00013-00005+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20240821 012000000009+00021-00003+00001-00009+00009-00003+00283+011359590000122+ 81CBOVIX VIX OOPP 20240821 012000000011-00005+00056+00075+00079-00065-00124+00145+00148- 82CBOVIX VIX OOPP 20240821 012000000136-00191+00215+00217-00206-00183+00190-09440-011359590099925+ 81CBOVIX VIX OOPC 20240821 013000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240821 013000000008+00020-00002+00001-00009+00008-00003+00258+011589230000112+ 81CBOVIX VIX OOPP 20240821 013000000011-00005+00057+00075+00079-00066-00125+00145+00148- 82CBOVIX VIX OOPP 20240821 013000000136-00193+00215+00217-00207-00184+00190-09464-011589230109638+ 81CBOVIX VIX OOPC 20240821 014000000009-00006+00011-00005+00006-00006+00015-00004+00003- 82CBOVIX VIX OOPC 20240821 014000000007+00018-00002+00001-00008+00007-00003+00235+011776940000102+ 81CBOVIX VIX OOPP 20240821 014000000010-00004+00058+00074+00079-00067-00126+00144+00148- 82CBOVIX VIX OOPP 20240821 014000000137-00194+00215+00217-00208-00185+00190-09488-011776940119352+ 81CBOVIX VIX OOPC 20240821 015000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 015000000006+00017-00002+00001-00007+00007-00002+00212+011925770000092+ 81CBOVIX VIX OOPP 20240821 015000000010-00003+00059+00074+00079-00067-00127+00144+00148- 82CBOVIX VIX OOPP 20240821 015000000138-00195+00214+00217-00209-00185+00191-09511-011925770129065+ 81CBOVIX VIX OOPC 20240821 016000000007-00005+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 016000000006+00015-00002+00001-00006+00006-00002+00190+012037280000082+ 81CBOVIX VIX OOPP 20240821 016000000009-00003+00060+00073+00078-00068-00128+00144+00148- 82CBOVIX VIX OOPP 20240821 016000000139-00197+00214+00217-00210-00186+00191-09533-012037280138779+ 81CBOVIX VIX OOPC 20240821 017000000007-00004+00009-00003+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20240821 017000000005+00014-00002+00001-00006+00005-00002+00168+012111470000072+ 81CBOVIX VIX OOPP 20240821 017000000009-00002+00060+00073+00078-00069-00129+00143+00148- 82CBOVIX VIX OOPP 20240821 017000000140-00198+00214+00217-00211-00187+00191-09555-012111470148493+ 81CBOVIX VIX OOPC 20240821 018000000006-00004+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240821 018000000005+00012-00002+00001-00005+00005-00002+00146+012146520000062+ 81CBOVIX VIX OOPP 20240821 018000000008-00001+00061+00072+00078-00070-00130+00143+00147- 82CBOVIX VIX OOPP 20240821 018000000140-00199+00213+00217-00211-00187+00192-09576-012146520158206+ 81CBOVIX VIX OOPC 20240918 001000000009-00003+00073-00063-00054+00069+00138-00130-00117+ 82CBOVIX VIX OOPC 20240918 001000000136+00202-00196-00179+00201+00179-00162+09515+003671340007397+ 81CBOVIX VIX OOPP 20240918 001000000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240918 001000000003+00003-00003+00021-00002+00001+00018-00172-003671340000035+ 81CBOVIX VIX OOPC 20240918 001050000011-00004+00075-00062-00051+00071+00139-00128-00113+ 82CBOVIX VIX OOPC 20240918 001050000136+00203-00195-00173+00202+00178-00157+09447+003603610006928+ 81CBOVIX VIX OOPP 20240918 001050000011-00005+00008-00005+00015-00004+00005-00005+00020- 82CBOVIX VIX OOPP 20240918 001050000003+00003-00005+00026-00002+00001+00023-00239-003603610000050+ 81CBOVIX VIX OOPC 20240918 001100000015-00008+00077-00058-00046+00073+00140-00124-00105+ 82CBOVIX VIX OOPC 20240918 001100000138+00204-00191-00164+00203+00177-00150+09286+003765890006489+ 81CBOVIX VIX OOPP 20240918 001100000015-00008+00011-00009+00021-00007+00007-00009+00027- 82CBOVIX VIX OOPP 20240918 001100000005+00004-00009+00036-00003+00003+00030-00400-003765890000095+ 81CBOVIX VIX OOPC 20240918 001150000020-00012+00080-00053-00040+00076+00142-00119-00098+ 82CBOVIX VIX OOPC 20240918 001150000140+00204-00185-00155+00203+00175-00143+09096+003880620006064+ 81CBOVIX VIX OOPP 20240918 001150000020-00012+00014-00013+00027-00010+00009-00014+00035- 82CBOVIX VIX OOPP 20240918 001150000007+00005-00015+00045-00003+00004+00037-00590-003880620000155+ 81CBOVIX VIX OOPC 20240918 001200000024-00017+00083-00048-00034+00080+00143-00113-00090+ 82CBOVIX VIX OOPC 20240918 001200000142+00205-00178-00145+00202+00173-00135+08863+004010250005665+ 81CBOVIX VIX OOPP 20240918 001200000024-00017+00016-00019+00033-00013+00010-00021+00043- 82CBOVIX VIX OOPP 20240918 001200000009+00005-00022+00055-00002+00006+00044-00823-004010250000240+ 81CBOVIX VIX OOPC 20240918 001250000028-00022+00086-00041-00028+00083+00144-00104-00082+ 82CBOVIX VIX OOPC 20240918 001250000143+00204-00169-00134+00200+00170-00128+08583+004176390005301+ 81CBOVIX VIX OOPP 20240918 001250000028-00022+00019-00026+00039-00017+00011-00029+00051- 82CBOVIX VIX OOPP 20240918 001250000010+00005-00031+00065-00001+00009+00052-01103-004176390000360+ 81CBOVIX VIX OOPC 20240918 001300000032-00027+00088-00033-00022+00086+00145-00095-00074+ 82CBOVIX VIX OOPC 20240918 001300000143+00203-00159-00124+00197+00167-00121+08282+004341440004966+ 81CBOVIX VIX OOPP 20240918 001300000032-00028+00022-00033+00045-00020+00012-00038+00059- 82CBOVIX VIX OOPP 20240918 001300000010+00004-00041+00076-00002-00013+00059-01405-004341440000510+ 81CBOVIX VIX OOPC 20240918 001350000036-00033+00090-00026-00016+00089+00145-00086-00066+ 82CBOVIX VIX OOPC 20240918 001350000143+00202-00147-00114+00194+00163-00114+07964+004520120004667+ 81CBOVIX VIX OOPP 20240918 001350000036-00033+00023-00041+00051-00022+00012-00047+00067- 82CBOVIX VIX OOPP 20240918 001350000010+00002-00052+00085-00006-00017+00066-01722-004520120000695+ 81CBOVIX VIX OOPC 20240918 001400000039-00037+00091-00019-00011+00091+00145-00077-00059+ 82CBOVIX VIX OOPC 20240918 001400000142+00200-00136-00105+00190+00159-00107+07646+004697820004398+ 81CBOVIX VIX OOPP 20240918 001400000039-00037+00025-00048+00056-00024+00012-00056+00074- 82CBOVIX VIX OOPP 20240918 001400000009+00000-00063+00094-00010-00021+00072-02041-004697820000910+ 81CBOVIX VIX OOPC 20240918 001450000042-00041+00092-00012-00006+00092+00144-00068-00053+ 82CBOVIX VIX OOPC 20240918 001450000140+00198-00126-00097+00185+00155-00102+07338+004855100004148+ 81CBOVIX VIX OOPP 20240918 001450000042-00041+00026-00054+00060-00025+00011-00065+00080- 82CBOVIX VIX OOPP 20240918 001450000007+00002+00074+00103-00015-00025+00078-02349-004855100001145+ 81CBOVIX VIX OOPC 20240918 001500000045-00044+00093-00007-00002+00093+00143-00060-00047+ 82CBOVIX VIX OOPC 20240918 001500000138+00195-00115-00090+00180+00150-00096+07037+005022760003929+ 81CBOVIX VIX OOPP 20240918 001500000044-00044+00027-00060+00064-00026+00010-00073+00086- 82CBOVIX VIX OOPP 20240918 001500000005+00004+00084+00110-00020-00030+00083-02649-005022760001410+ 81CBOVIX VIX OOPC 20240918 001600000048-00049+00094-00003+00004-00092+00141-00046-00037+ 82CBOVIX VIX OOPC 20240918 001600000133+00190-00097-00077+00170+00141-00087+06480+005328340003545+ 81CBOVIX VIX OOPP 20240918 001600000048-00049+00027-00069+00071-00026+00008-00087+00096- 82CBOVIX VIX OOPP 20240918 001600000000-00010+00103+00123-00030-00038+00093-03207-005328340001995+ 81CBOVIX VIX OOPC 20240918 001700000050-00052+00093-00010+00009-00091+00137-00034-00029+ 82CBOVIX VIX OOPC 20240918 001700000127+00184-00081-00066+00160+00133-00079+05983+005616290003229+ 81CBOVIX VIX OOPP 20240918 001700000050-00052+00026-00076+00076-00024+00004-00099+00104- 82CBOVIX VIX OOPP 20240918 001700000006-00016+00118+00134-00039-00047+00100-03703-005616290002648+ 81CBOVIX VIX OOPC 20240918 001800000052-00053+00092-00015+00013-00089+00134-00025-00023+ 82CBOVIX VIX OOPC 20240918 001800000121+00177-00068-00057+00151+00125-00073+05545+005875990002962+ 81CBOVIX VIX OOPP 20240918 001800000052-00053+00025-00082+00080-00022+00001-00108+00110- 82CBOVIX VIX OOPP 20240918 001800000012-00022+00131+00142-00049-00055+00107-04142-005875990003349+ 81CBOVIX VIX OOPC 20240918 001900000052-00054+00090-00019+00016-00086+00130-00018-00018+ 82CBOVIX VIX OOPC 20240918 001900000115+00171-00057-00050+00142+00118-00066+05139+006040990002694+ 81CBOVIX VIX OOPP 20240918 001900000052-00054+00024-00086+00083-00020+00003+00115+00115- 82CBOVIX VIX OOPP 20240918 001900000018-00028+00142+00150-00058-00062+00113-04548-006040990004050+ 81CBOVIX VIX OOPC 20240918 002000000053-00054+00088-00022+00019-00083+00126-00012-00013+ 82CBOVIX VIX OOPC 20240918 002000000110+00165-00048-00043+00134+00111-00061+04776+006212250002470+ 81CBOVIX VIX OOPP 20240918 002000000053-00054+00022-00089+00085-00017+00007+00121+00120- 82CBOVIX VIX OOPP 20240918 002000000023-00035+00151+00157-00066-00069+00119-04910-006212250004795+ 81CBOVIX VIX OOPC 20240918 002100000053-00053+00086-00024+00021-00080+00122-00007-00010+ 82CBOVIX VIX OOPC 20240918 002100000104+00159-00041-00038+00126+00105-00057+04457+006390970002285+ 81CBOVIX VIX OOPP 20240918 002100000053-00053+00020-00091+00087-00014+00011+00126+00124- 82CBOVIX VIX OOPP 20240918 002100000029-00041+00159+00162-00074-00075+00123-05229-006390970005579+ 81CBOVIX VIX OOPC 20240918 002200000052-00053+00084-00026+00022-00077+00118-00003-00006+ 82CBOVIX VIX OOPC 20240918 002200000099+00153-00034-00033+00119+00099-00052+04166+006543190002115+ 81CBOVIX VIX OOPP 20240918 002200000052-00053+00018-00092+00089-00010+00015+00130+00127- 82CBOVIX VIX OOPP 20240918 002200000034-00046+00165+00167-00081-00081+00127-05521-006543190006378+ 81CBOVIX VIX OOPC 20240918 002300000052-00052+00082-00027+00023-00074+00114-00000+00004+ 82CBOVIX VIX OOPC 20240918 002300000094+00148-00029-00029+00112+00093-00049+03903+006686400001965+ 81CBOVIX VIX OOPP 20240918 002300000052-00052+00016-00093+00090-00007+00019+00133+00129- 82CBOVIX VIX OOPP 20240918 002300000039-00052+00171+00171-00087-00086+00131-05784-006686400007196+ 81CBOVIX VIX OOPC 20240918 002400000051-00050+00080-00028+00024-00071+00110-00003+00002+ 82CBOVIX VIX OOPC 20240918 002400000090+00142-00024-00026+00106+00088-00046+03668+006827550001835+ 81CBOVIX VIX OOPP 20240918 002400000051-00050+00013-00094+00090-00005+00023+00136+00131- 82CBOVIX VIX OOPP 20240918 002400000043-00057+00176+00174-00093-00091+00134-06019-006827550008035+ 81CBOVIX VIX OOPC 20240918 002500000050-00049+00078-00028+00024-00068+00107-00005+00000+ 82CBOVIX VIX OOPC 20240918 002500000086+00137-00020-00023+00101+00084-00043+03456+006962830001720+ 81CBOVIX VIX OOPP 20240918 002500000050-00049+00011-00094+00091-00002+00026+00138+00133- 82CBOVIX VIX OOPP 20240918 002500000048-00062+00179+00177-00099-00096+00137-06230-006962830008889+ 81CBOVIX VIX OOPC 20240918 002600000049-00048+00076-00028+00025-00066+00103-00007+00002- 82CBOVIX VIX OOPC 20240918 002600000082+00133-00017-00020+00096+00080-00040+03257+007076810001610+ 81CBOVIX VIX OOPP 20240918 002600000049-00048+00009-00095+00091-00001-00030+00140+00135- 82CBOVIX VIX OOPP 20240918 002600000052-00067+00183+00180-00104-00100+00140-06429-007076810009747+ 81CBOVIX VIX OOPC 20240918 002700000048-00047+00073-00028+00025-00063+00100-00008+00003- 82CBOVIX VIX OOPC 20240918 002700000078+00128-00014-00018+00091+00076-00038+03080+007193560001515+ 81CBOVIX VIX OOPP 20240918 002700000048-00046+00007-00095+00091-00004-00033+00141+00136- 82CBOVIX VIX OOPP 20240918 002700000055-00071+00186+00182-00109-00104+00142-06606-007193560010621+ 81CBOVIX VIX OOPC 20240918 002800000047-00045+00071-00028+00025-00061+00097-00009+00004- 82CBOVIX VIX OOPC 20240918 002800000074+00124-00011-00016+00087+00072-00035+02914+007295860001425+ 81CBOVIX VIX OOPP 20240918 002800000048-00045+00005-00094+00092-00006-00036+00142+00137- 82CBOVIX VIX OOPP 20240918 002800000059-00076+00188+00184-00113-00107+00144-06773-007295860011500+ 81CBOVIX VIX OOPC 20240918 002900000046-00044+00069-00028+00025-00058+00094-00010+00005- 82CBOVIX VIX OOPC 20240918 002900000071+00120-00009-00014+00083+00069-00034+02763+007397090001345+ 81CBOVIX VIX OOPP 20240918 002900000047-00044+00003-00094+00092-00008-00039+00143+00138- 82CBOVIX VIX OOPP 20240918 002900000062-00080+00190+00186-00117-00111+00146-06924-007397090012389+ 81CBOVIX VIX OOPC 20240918 003000000045-00043+00068-00028+00025-00056+00091-00011+00006- 82CBOVIX VIX OOPC 20240918 003000000068+00116-00007-00012+00079+00066-00032+02627+007500210001275+ 81CBOVIX VIX OOPP 20240918 003000000046-00042+00001-00094+00092-00011-00042+00144+00139- 82CBOVIX VIX OOPP 20240918 003000000065-00084+00192+00188-00121-00114+00148-07059-007500210013287+ 81CBOVIX VIX OOPC 20240918 003100000045-00041+00066-00027+00025-00054+00088-00012+00006- 82CBOVIX VIX OOPC 20240918 003100000065+00112-00005-00011+00075+00063-00030+02502+007596490001210+ 81CBOVIX VIX OOPP 20240918 003100000045-00041+00001+00093+00091-00013-00045+00144+00140- 82CBOVIX VIX OOPP 20240918 003100000068-00087+00194+00189-00124-00117+00150-07185-007596490014191+ 81CBOVIX VIX OOPC 20240918 003200000044-00040+00064-00027+00025-00052+00086-00012+00007- 82CBOVIX VIX OOPC 20240918 003200000063+00109-00004-00010+00072+00060-00029+02385+007687780001150+ 81CBOVIX VIX OOPP 20240918 003200000044-00040+00002+00093+00091-00015-00047+00145+00140- 82CBOVIX VIX OOPP 20240918 003200000070-00091+00195+00190-00128-00119+00151-07301-007687780015100+ 81CBOVIX VIX OOPC 20240918 003300000043-00039+00062-00026+00024-00050+00083-00012+00007- 82CBOVIX VIX OOPC 20240918 003300000060+00105-00003-00008+00069+00058-00027+02284+007787880001100+ 81CBOVIX VIX OOPP 20240918 003300000043-00039+00004+00093+00091-00016-00050+00145+00141- 82CBOVIX VIX OOPP 20240918 003300000073-00094+00196+00191-00130-00122+00152-07402-007787880016019+ 81CBOVIX VIX OOPC 20240918 003400000042-00038+00061-00026+00024-00049+00081-00013+00008- 82CBOVIX VIX OOPC 20240918 003400000058+00102-00002-00007+00067+00055-00026+02185+007874500001050+ 81CBOVIX VIX OOPP 20240918 003400000042-00038+00006+00092+00091-00018-00052+00145+00141- 82CBOVIX VIX OOPP 20240918 003400000075-00097+00197+00192-00133-00124+00154-07501-007874500016937+ 81CBOVIX VIX OOPC 20240918 003500000041-00037+00059-00025+00024-00047+00079-00013+00008- 82CBOVIX VIX OOPC 20240918 003500000056+00099-00001-00007+00064+00053-00025+02089+007948240001000+ 81CBOVIX VIX OOPP 20240918 003500000041-00036+00007+00092+00091-00020-00054+00146+00141- 82CBOVIX VIX OOPP 20240918 003500000077-00100+00198+00193-00136-00126+00155-07598-007948240017856+ 81CBOVIX VIX OOPC 20240918 003600000040-00036+00058-00025+00024-00045+00076-00013+00008- 82CBOVIX VIX OOPC 20240918 003600000054+00096-00000-00006+00061+00051-00024+02000+008022650000955+ 81CBOVIX VIX OOPP 20240918 003600000040-00035+00009+00091+00090-00021-00056+00146+00142- 82CBOVIX VIX OOPP 20240918 003600000079-00103+00199+00194-00138-00128+00156-07686-008022650018780+ 81CBOVIX VIX OOPC 20240918 003700000039-00035+00056-00024+00023-00044+00074-00013+00009- 82CBOVIX VIX OOPC 20240918 003700000052+00094-00001+00005+00059+00049-00023+01920+008099160000915+ 81CBOVIX VIX OOPP 20240918 003700000039-00034+00010+00091+00090-00023-00058+00146+00142- 82CBOVIX VIX OOPP 20240918 003700000081-00106+00200+00195-00141-00130+00157-07766-008099160019709+ 81CBOVIX VIX OOPC 20240918 003800000038-00034+00055-00024+00023-00042+00072-00013+00009- 82CBOVIX VIX OOPC 20240918 003800000050+00091-00001+00004+00057+00047-00022+01843+008167590000876+ 81CBOVIX VIX OOPP 20240918 003800000039-00033+00011+00090+00090-00024-00060+00146+00142- 82CBOVIX VIX OOPP 20240918 003800000083-00108+00201+00196-00143-00132+00158-07843-008167590020638+ 81CBOVIX VIX OOPC 20240918 003900000038-00033+00054-00023+00023-00041+00071-00013+00009- 82CBOVIX VIX OOPC 20240918 003900000049+00089-00002+00004+00055+00046-00021+01776+008245100000843+ 81CBOVIX VIX OOPP 20240918 003900000038-00032+00013+00090+00090-00026-00062+00146+00142- 82CBOVIX VIX OOPP 20240918 003900000085-00111+00201+00196-00145-00134+00159-07910-008245100021574+ 81CBOVIX VIX OOPC 20240918 004000000037-00032+00052-00023+00022-00040+00069-00013+00009- 82CBOVIX VIX OOPC 20240918 004000000047+00086-00002+00003+00053+00044-00020+01710+008314020000811+ 81CBOVIX VIX OOPP 20240918 004000000037-00032+00014+00089+00089-00027-00064+00146+00142- 82CBOVIX VIX OOPP 20240918 004000000086-00113+00202+00197-00147-00135+00159-07976-008314020022511+ 81CBOVIX VIX OOPC 20240918 004250000035-00030+00049-00022+00022-00037+00065-00013+00009- 82CBOVIX VIX OOPC 20240918 004250000043+00081-00003+00002+00049+00041-00018+01566+008482470000740+ 81CBOVIX VIX OOPP 20240918 004250000035-00030+00017+00088+00089-00030-00068+00146+00143- 82CBOVIX VIX OOPP 20240918 004250000090-00118+00202+00198-00151-00139+00161-08121-008482470024862+ 81CBOVIX VIX OOPC 20240918 004500000033-00028+00046-00021+00021-00034+00061-00013+00009- 82CBOVIX VIX OOPC 20240918 004500000040+00076-00004+00001+00045+00037-00017+01427+008608650000670+ 81CBOVIX VIX OOPP 20240918 004500000034-00027+00020+00087+00088-00033-00072+00145+00143- 82CBOVIX VIX OOPP 20240918 004500000094-00123+00203+00199-00155-00142+00163-08259-008608650027214+ 81CBOVIX VIX OOPC 20240918 004750000032-00026+00044-00020+00020-00032+00058-00013+00009- 82CBOVIX VIX OOPC 20240918 004750000037+00072-00005+00000+00042+00035-00016+01322+008761140000620+ 81CBOVIX VIX OOPP 20240918 004750000032-00026+00022+00086+00087-00035-00075+00145+00143- 82CBOVIX VIX OOPP 20240918 004750000096-00127+00204+00200-00158-00145+00164-08364-008761140029585+ 81CBOVIX VIX OOPC 20240918 005000000030-00025+00042-00019+00019-00030+00054-00012+00009- 82CBOVIX VIX OOPC 20240918 005000000035+00068-00005+00000-00039+00032-00014+01221+008881120000570+ 81CBOVIX VIX OOPP 20240918 005000000031-00024+00024+00085+00086-00037-00078+00145+00143- 82CBOVIX VIX OOPP 20240918 005000000099-00131+00204+00200-00161-00147+00166-08466-008881120031957+ 81CBOVIX VIX OOPC 20240918 005500000027-00022+00038-00017+00018-00026+00049-00011+00009- 82CBOVIX VIX OOPC 20240918 005500000030+00061-00005+00001-00033+00028-00012+01048+009089190000485+ 81CBOVIX VIX OOPP 20240918 005500000028-00021+00028+00083+00085-00041-00084+00144+00143- 82CBOVIX VIX OOPP 20240918 005500000104-00139+00204+00201-00167-00152+00168-08639-009089190036716+ 81CBOVIX VIX OOPC 20240918 006000000025-00020+00034-00015+00017-00023+00044-00011+00009- 82CBOVIX VIX OOPC 20240918 006000000027+00055-00005+00002-00030+00025-00011+00921+009303780000425+ 81CBOVIX VIX OOPP 20240918 006000000026-00019+00032+00081+00084-00044-00088+00143+00143- 82CBOVIX VIX OOPP 20240918 006000000107-00144+00204+00202-00171-00155+00169-08765-009303780041500+ 81CBOVIX VIX OOPC 20240918 006500000023-00018+00031-00014+00016-00021+00040-00010+00009- 82CBOVIX VIX OOPC 20240918 006500000024+00050-00005+00002-00026+00022-00009+00808+009465110000370+ 81CBOVIX VIX OOPP 20240918 006500000024-00017+00035+00080+00083-00046-00092+00142+00142- 82CBOVIX VIX OOPP 20240918 006500000110-00149+00204+00202-00174-00158+00171-08879-009465110046288+ 81CBOVIX VIX OOPC 20240918 007000000021-00016+00029-00013+00015-00019+00037-00009+00008- 82CBOVIX VIX OOPC 20240918 007000000021+00046-00005+00002-00023+00020-00008+00722+009636390000330+ 81CBOVIX VIX OOPP 20240918 007000000022-00015+00037+00079+00082-00048-00095+00142+00142- 82CBOVIX VIX OOPP 20240918 007000000112-00153+00204+00203-00177-00160+00172-08964-009636390051092+ 81CBOVIX VIX OOPC 20240918 007500000020-00014+00026-00012+00013-00017+00034-00009+00008- 82CBOVIX VIX OOPC 20240918 007500000019+00042-00005+00003-00021+00017-00007+00640+009754400000290+ 81CBOVIX VIX OOPP 20240918 007500000021-00014+00039+00077+00081-00050-00098+00141+00142- 82CBOVIX VIX OOPP 20240918 007500000115-00157+00204+00203-00180-00162+00173-09047-009754400055896+ 81CBOVIX VIX OOPC 20240918 008000000018-00013+00025-00011+00013-00016+00031-00008+00007- 82CBOVIX VIX OOPC 20240918 008000000017+00039-00005+00003-00019+00016-00007+00584+009914470000265+ 81CBOVIX VIX OOPP 20240918 008000000019-00013+00041+00077+00080-00052-00101+00140+00141- 82CBOVIX VIX OOPP 20240918 008000000116-00160+00204+00203-00181-00163+00173-09102-009914470060714+ 81CBOVIX VIX OOPC 20240918 008500000017-00012+00023-00010+00012-00014+00029-00008+00007- 82CBOVIX VIX OOPC 20240918 008500000016+00036-00005+00003-00018+00015-00006+00533+010047480000241+ 81CBOVIX VIX OOPP 20240918 008500000018-00011+00042+00076+00079-00053-00103+00140+00141- 82CBOVIX VIX OOPP 20240918 008500000118-00163+00204+00203-00183-00165+00174-09153-010047480065534+ 81CBOVIX VIX OOPC 20240918 009000000016-00012+00022-00010+00011-00013+00028-00007+00007- 82CBOVIX VIX OOPC 20240918 009000000015+00034-00005+00003-00016+00013-00006+00491+010179990000222+ 81CBOVIX VIX OOPP 20240918 009000000017-00010+00044+00075+00079-00054-00105+00139+00141- 82CBOVIX VIX OOPP 20240918 009000000119-00165+00203+00203-00184-00166+00174-09195-010179990070359+ 81CBOVIX VIX OOPC 20240918 009500000015-00011+00020-00009+00011-00012+00026-00007+00007- 82CBOVIX VIX OOPC 20240918 009500000014+00032-00005+00003-00015+00012-00005+00450+010284860000203+ 81CBOVIX VIX OOPP 20240918 009500000016-00010+00045+00074+00078-00055-00106+00139+00141- 82CBOVIX VIX OOPP 20240918 009500000120-00167+00203+00203-00186-00167+00175-09236-010284860075184+ 81CBOVIX VIX OOPC 20240918 010000000014-00010+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20240918 010000000013+00029-00004+00003-00014+00011-00005+00412+010372090000185+ 81CBOVIX VIX OOPP 20240918 010000000016-00009+00046+00074+00078-00056-00108+00138+00140- 82CBOVIX VIX OOPP 20240918 010000000122-00169+00203+00203-00187-00168+00175-09274-010372090080009+ 81CBOVIX VIX OOPC 20240918 011000000013-00009+00017-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240918 011000000011+00027-00004+00003-00012+00010-00004+00366+010618440000165+ 81CBOVIX VIX OOPP 20240918 011000000014-00008+00048+00073+00077-00058-00110+00138+00140- 82CBOVIX VIX OOPP 20240918 011000000123-00172+00202+00204-00189-00169+00176-09320-010618440089677+ 81CBOVIX VIX OOPC 20240918 012000000012-00008+00016-00007+00009-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240918 012000000010+00024-00004+00003-00011+00009-00004+00322+010802010000145+ 81CBOVIX VIX OOPP 20240918 012000000013-00006+00049+00072+00077-00059-00112+00137+00140- 82CBOVIX VIX OOPP 20240918 012000000125-00174+00202+00204-00190-00170+00176-09364-010802010099344+ 81CBOVIX VIX OOPC 20240918 013000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240918 013000000009+00022-00003+00002-00009+00008-00003+00280+010926540000125+ 81CBOVIX VIX OOPP 20240918 013000000012-00005+00051+00071+00076-00060-00114+00136+00140- 82CBOVIX VIX OOPP 20240918 013000000126-00176+00201+00204-00192-00171+00177-09407-010926540109012+ 81CBOVIX VIX OOPC 20240918 014000000010-00006+00013-00006+00007-00007+00016-00004+00005- 82CBOVIX VIX OOPC 20240918 014000000008+00020-00003+00002-00009+00007-00003+00257+011118530000115+ 81CBOVIX VIX OOPP 20240918 014000000012-00005+00052+00070+00076-00061-00115+00136+00139- 82CBOVIX VIX OOPP 20240918 014000000127-00178+00201+00204-00193-00172+00177-09430-011118530118689+ 81CBOVIX VIX OOPC 20240918 015000000009-00006+00012-00005+00007-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 015000000007+00019-00003+00002-00008+00007-00003+00235+011276840000106+ 81CBOVIX VIX OOPP 20240918 015000000011-00004+00052+00070+00075-00062-00116+00135+00139- 82CBOVIX VIX OOPP 20240918 015000000128-00179+00201+00204-00193-00173+00178-09451-011276840128367+ 81CBOVIX VIX OOPC 20240918 016000000009-00005+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20240918 016000000007+00017-00003+00002-00007+00006-00002+00214+011403410000096+ 81CBOVIX VIX OOPP 20240918 016000000011-00003+00053+00069+00075-00062-00117+00135+00139- 82CBOVIX VIX OOPP 20240918 016000000128-00180+00200+00204-00194-00173+00178-09473-011403410138045+ 81CBOVIX VIX OOPC 20240918 017000000008-00005+00010-00004+00006-00006+00013-00004+00004- 82CBOVIX VIX OOPC 20240918 017000000006+00016-00003+00002-00007+00005-00002+00193+011499360000086+ 81CBOVIX VIX OOPP 20240918 017000000010-00003+00054+00069+00075-00063-00118+00134+00139- 82CBOVIX VIX OOPP 20240918 017000000129-00182+00200+00204-00195-00174+00178-09494-011499360147722+ 81CBOVIX VIX OOPC 20240918 018000000007-00005+00010-00004+00005-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20240918 018000000005+00014-00002+00002-00006+00005-00002+00172+011564700000077+ 81CBOVIX VIX OOPP 20240918 018000000010-00002+00055+00068+00074-00064-00119+00134+00139- 82CBOVIX VIX OOPP 20240918 018000000130-00183+00200+00204-00196-00174+00178-09514-011564700157400+ 81CBOVIX VIX OOPC 20241016 001000000015-00009+00085-00064-00055+00082+00156-00137-00124+ 82CBOVIX VIX OOPC 20241016 001000000154+00228-00211-00193+00226+00197-00183+09336+005321550010271+ 81CBOVIX VIX OOPP 20241016 001000000015-00009+00011-00010+00019-00008+00008-00011+00024- 82CBOVIX VIX OOPP 20241016 001000000006+00005-00011+00029-00004+00003+00017-00317-005321550000134+ 81CBOVIX VIX OOPC 20241016 001050000016-00009+00086-00064-00054+00082+00157-00137-00123+ 82CBOVIX VIX OOPC 20241016 001050000154+00228-00210-00190+00226+00197-00181+09314+005010520009789+ 81CBOVIX VIX OOPP 20241016 001050000016-00010+00012-00011+00020-00008+00008-00011+00025- 82CBOVIX VIX OOPP 20241016 001050000007+00006-00012+00031-00004+00003+00019-00339-005010520000135+ 81CBOVIX VIX OOPC 20241016 001100000017-00010+00087-00063-00052+00083+00157-00137-00121+ 82CBOVIX VIX OOPC 20241016 001100000155+00228-00210-00188+00226+00196-00178+09291+004713340009307+ 81CBOVIX VIX OOPP 20241016 001100000017-00010+00012-00011+00022-00009+00009-00012+00027- 82CBOVIX VIX OOPP 20241016 001100000007+00006-00012+00034-00004+00003+00021-00362-004713340000136+ 81CBOVIX VIX OOPC 20241016 001150000018-00010+00087-00063-00051+00083+00157-00136-00119+ 82CBOVIX VIX OOPC 20241016 001150000155+00228-00210-00185+00227+00196-00176+09267+004428580008825+ 81CBOVIX VIX OOPP 20241016 001150000018-00010+00013-00011+00023-00009+00009-00012+00029- 82CBOVIX VIX OOPP 20241016 001150000007+00006-00012+00037-00005+00004+00024-00386-004428580000136+ 81CBOVIX VIX OOPC 20241016 001200000019-00011+00088-00063-00049+00083+00158-00136-00117+ 82CBOVIX VIX OOPC 20241016 001200000155+00228-00209-00183+00227+00196-00173+09240+004154930008343+ 81CBOVIX VIX OOPP 20241016 001200000019-00011+00014-00012+00025-00009+00010-00012+00031- 82CBOVIX VIX OOPP 20241016 001200000007+00006-00013+00039-00005+00004+00027-00413-004154930000137+ 81CBOVIX VIX OOPC 20241016 001250000023-00015+00091-00058-00044+00086+00160-00131-00110+ 82CBOVIX VIX OOPC 20241016 001250000157+00229-00204-00174+00227+00195-00167+09091+004261240007926+ 81CBOVIX VIX OOPP 20241016 001250000023-00015+00017-00016+00030-00012+00012-00017+00038- 82CBOVIX VIX OOPP 20241016 001250000009+00007-00018+00048-00005+00005+00033-00562-004261240000203+ 81CBOVIX VIX OOPC 20241016 001300000027-00018+00093-00054-00039+00089+00161-00126-00104+ 82CBOVIX VIX OOPC 20241016 001300000159+00230-00199-00166+00227+00193-00162+08947+004287960007509+ 81CBOVIX VIX OOPP 20241016 001300000026-00018+00019-00021+00035-00015+00013-00022+00044- 82CBOVIX VIX OOPP 20241016 001300000011+00008-00024+00056-00006+00007+00038-00706-004287960000268+ 81CBOVIX VIX OOPC 20241016 001350000030-00022+00096-00048-00034+00092+00162-00120-00097+ 82CBOVIX VIX OOPC 20241016 001350000161+00230-00192-00158+00227+00191-00156+08778+004332680007110+ 81CBOVIX VIX OOPP 20241016 001350000030-00022+00022-00026+00040-00018+00014-00028+00051- 82CBOVIX VIX OOPP 20241016 001350000013+00008-00030+00064-00005+00009+00044-00875-004332680000352+ 81CBOVIX VIX OOPC 20241016 001400000034-00027+00098-00042-00028+00095+00164-00112-00090+ 82CBOVIX VIX OOPC 20241016 001400000162+00230-00184-00149+00226+00189-00149+08566+004453000006750+ 81CBOVIX VIX OOPP 20241016 001400000034-00027+00024-00032+00046-00022+00016-00036+00058- 82CBOVIX VIX OOPP 20241016 001400000014+00008-00038+00073-00004+00011+00050-01087-004453000000475+ 81CBOVIX VIX OOPC 20241016 001450000038-00032+00101-00036-00023+00098+00165-00105-00083+ 82CBOVIX VIX OOPC 20241016 001450000163+00230-00176-00141+00225+00186-00143+08362+004509470006391+ 81CBOVIX VIX OOPP 20241016 001450000038-00032+00027-00038+00051-00024+00017-00043+00065- 82CBOVIX VIX OOPP 20241016 001450000015+00008-00047+00081-00003+00014+00057-01291-004509470000598+ 81CBOVIX VIX OOPC 20241016 001500000041-00036+00103-00030-00018+00101+00165-00098-00076+ 82CBOVIX VIX OOPC 20241016 001500000163+00229-00167-00132+00223+00183-00137+08142+004580180006055+ 81CBOVIX VIX OOPP 20241016 001500000041-00036+00029-00044+00056-00027+00017-00050+00072- 82CBOVIX VIX OOPP 20241016 001500000015+00007-00055+00090-00001+00017+00063-01511-004580180000745+ 81CBOVIX VIX OOPC 20241016 001600000048-00046+00106-00016-00008+00105+00166-00080-00063+ 82CBOVIX VIX OOPC 20241016 001600000163+00227-00146-00115+00217+00175-00126+07640+004891620005519+ 81CBOVIX VIX OOPP 20241016 001600000048-00046+00032-00058+00066-00031+00018-00068+00085- 82CBOVIX VIX OOPP 20241016 001600000015+00005-00076+00107-00005-00025+00074-02013-004891620001175+ 81CBOVIX VIX OOPC 20241016 001700000053-00053+00108-00005-00000+00108+00165-00065-00051+ 82CBOVIX VIX OOPC 20241016 001700000160+00223-00126-00101+00210+00167-00116+07164+005167550005059+ 81CBOVIX VIX OOPP 20241016 001700000053-00053+00034-00069+00074-00034+00017-00083+00097- 82CBOVIX VIX OOPP 20241016 001700000012+00001-00096+00121-00013-00033+00084-02489-005167550001680+ 81CBOVIX VIX OOPC 20241016 001800000057-00058+00109-00004+00007-00109+00164-00051-00042+ 82CBOVIX VIX OOPC 20241016 001800000157+00219-00109-00088+00202+00159-00107+06721+005420070004664+ 81CBOVIX VIX OOPP 20241016 001800000057-00058+00035-00079+00081-00035+00015-00097+00106- 82CBOVIX VIX OOPP 20241016 001800000009+00003+00113+00134-00020-00040+00093-02932-005420070002250+ 81CBOVIX VIX OOPC 20241016 001900000060-00061+00110-00012+00012-00108+00161-00040-00034+ 82CBOVIX VIX OOPC 20241016 001900000152+00214-00094-00078+00194+00152-00100+06320+005734080004371+ 81CBOVIX VIX OOPP 20241016 001900000060-00061+00036-00086+00086-00034+00013-00108+00114- 82CBOVIX VIX OOPP 20241016 001900000004+00008+00128+00144-00028-00048+00100-03333-005734080002923+ 81CBOVIX VIX OOPC 20241016 002000000062-00064+00109-00018+00016-00107+00159-00031-00028+ 82CBOVIX VIX OOPC 20241016 002000000148+00209-00081-00070+00186+00145-00093+05960+005976310004093+ 81CBOVIX VIX OOPP 20241016 002000000062-00064+00035-00092+00090-00033+00011-00117+00120- 82CBOVIX VIX OOPP 20241016 002000000000+00013+00141+00153-00036-00055+00106-03693-005976310003610+ 81CBOVIX VIX OOPC 20241016 002100000063-00065+00109-00022+00020-00106+00156-00023-00022+ 82CBOVIX VIX OOPC 20241016 002100000143+00204-00070-00062+00178+00138-00087+05627+006145950003815+ 81CBOVIX VIX OOPP 20241016 002100000063-00065+00035-00096+00094-00032+00008-00125+00126- 82CBOVIX VIX OOPP 20241016 002100000005-00018+00152+00160-00044-00062+00112-04026-006145950004297+ 81CBOVIX VIX OOPC 20241016 002200000064-00066+00108-00026+00023-00104+00153-00016-00017+ 82CBOVIX VIX OOPC 20241016 002200000139+00199-00061-00055+00171+00132-00082+05317+006289520003557+ 81CBOVIX VIX OOPP 20241016 002200000064-00066+00034-00100+00097-00030+00005-00132+00131- 82CBOVIX VIX OOPP 20241016 002200000009-00023+00161+00167-00051-00068+00118-04336-006289520005005+ 81CBOVIX VIX OOPC 20241016 002300000065-00066+00106-00029+00025-00102+00149-00011-00013+ 82CBOVIX VIX OOPC 20241016 002300000134+00194-00053-00049+00164+00126-00077+05043+006467330003356+ 81CBOVIX VIX OOPP 20241016 002300000065-00066+00032-00103+00099-00027+00001-00137+00135- 82CBOVIX VIX OOPP 20241016 002300000014-00028+00169+00173-00058-00074+00123-04610-006467330005769+ 81CBOVIX VIX OOPC 20241016 002400000065-00066+00105-00031+00027-00099+00146-00006-00010+ 82CBOVIX VIX OOPC 20241016 002400000129+00189-00046-00044+00157+00120-00073+04784+006601620003154+ 81CBOVIX VIX OOPP 20241016 002400000065-00066+00031-00105+00101-00025+00002+00142+00139- 82CBOVIX VIX OOPP 20241016 002400000019-00033+00176+00178-00065-00080+00127-04869-006601620006533+ 81CBOVIX VIX OOPC 20241016 002500000065-00066+00103-00033+00028-00097+00143-00002-00007+ 82CBOVIX VIX OOPC 20241016 002500000125+00185-00039-00039+00151+00115-00069+04551+006745120002983+ 81CBOVIX VIX OOPP 20241016 002500000065-00066+00029-00107+00102-00023+00005+00146+00142- 82CBOVIX VIX OOPP 20241016 002500000023-00037+00183+00183-00071-00085+00131-05102-006745120007327+ 81CBOVIX VIX OOPC 20241016 002600000065-00065+00101-00034+00030-00094+00140-00001+00004+ 82CBOVIX VIX OOPC 20241016 002600000121+00180-00034-00035+00145+00110-00065+04328+006855590002812+ 81CBOVIX VIX OOPP 20241016 002600000065-00065+00027-00108+00104-00020+00008+00149+00144- 82CBOVIX VIX OOPP 20241016 002600000027-00042+00188+00187-00077-00090+00135-05325-006855590008121+ 81CBOVIX VIX OOPC 20241016 002700000064-00065+00100-00035+00031-00092+00137-00004+00001+ 82CBOVIX VIX OOPC 20241016 002700000117+00175-00029-00032+00139+00106-00062+04123+006966190002660+ 81CBOVIX VIX OOPP 20241016 002700000064-00065+00026-00109+00105-00018+00011+00152+00147- 82CBOVIX VIX OOPP 20241016 002700000032-00047+00193+00191-00083-00094+00138-05530-006966190008935+ 81CBOVIX VIX OOPC 20241016 002800000064-00064+00098-00036+00031-00089+00133-00007+00001- 82CBOVIX VIX OOPC 20241016 002800000112+00170-00025-00028+00134+00101-00058+03926+007053230002510+ 81CBOVIX VIX OOPP 20241016 002800000064-00064+00024-00110+00106-00015+00015+00155+00149- 82CBOVIX VIX OOPP 20241016 002800000036-00052+00197+00194-00089-00098+00142-05727-007053230009751+ 81CBOVIX VIX OOPC 20241016 002900000063-00063+00096-00037+00032-00087+00130-00009+00002- 82CBOVIX VIX OOPC 20241016 002900000109+00166-00021-00025+00129+00097-00056+03755+007164220002390+ 81CBOVIX VIX OOPP 20241016 002900000063-00063+00022-00111+00106-00012+00018+00157+00151- 82CBOVIX VIX OOPP 20241016 002900000040-00056+00201+00197-00094-00102+00144-05898-007164220010596+ 81CBOVIX VIX OOPC 20241016 003000000063-00062+00094-00037+00032-00084+00127-00011+00004- 82CBOVIX VIX OOPC 20241016 003000000105+00162-00018-00023+00124+00094-00053+03593+007262050002276+ 81CBOVIX VIX OOPP 20241016 003000000063-00061+00020-00111+00107-00010+00021+00158+00152- 82CBOVIX VIX OOPP 20241016 003000000043-00060+00204+00199-00098-00106+00147-06060-007262050011447+ 81CBOVIX VIX OOPC 20241016 003100000062-00060+00092-00037+00033-00082+00124-00012+00005- 82CBOVIX VIX OOPC 20241016 003100000101+00158-00015-00020+00119+00090-00050+03435+007340680002161+ 81CBOVIX VIX OOPP 20241016 003100000062-00060+00018-00111+00107-00008+00024+00160+00154- 82CBOVIX VIX OOPP 20241016 003100000047-00064+00207+00202-00103-00110+00150-06218-007340680012298+ 81CBOVIX VIX OOPC 20241016 003200000061-00059+00090-00037+00033-00079+00121-00013+00007- 82CBOVIX VIX OOPC 20241016 003200000098+00154-00012-00018+00115+00087-00048+03284+007407880002050+ 81CBOVIX VIX OOPP 20241016 003200000061-00059+00017-00111+00107-00005+00027+00161+00155- 82CBOVIX VIX OOPP 20241016 003200000050-00068+00210+00204-00108-00113+00152-06369-007407880013152+ 81CBOVIX VIX OOPC 20241016 003300000060-00058+00089-00037+00033-00077+00118-00015+00008- 82CBOVIX VIX OOPC 20241016 003300000094+00150-00010-00016+00110+00083-00046+03144+007476580001950+ 81CBOVIX VIX OOPP 20241016 003300000060-00058+00015-00111+00107-00003+00030+00162+00156- 82CBOVIX VIX OOPP 20241016 003300000054-00072+00212+00206-00112-00117+00154-06509-007476580014018+ 81CBOVIX VIX OOPC 20241016 003400000059-00057+00087-00037+00033-00075+00116-00015+00009- 82CBOVIX VIX OOPC 20241016 003400000091+00146-00008-00014+00106+00080-00044+03019+007555710001865+ 81CBOVIX VIX OOPP 20241016 003400000059-00056+00013-00111+00107-00001+00032+00163+00157- 82CBOVIX VIX OOPP 20241016 003400000057-00076+00214+00208-00116-00120+00156-06634-007555710014898+ 81CBOVIX VIX OOPC 20241016 003500000058-00055+00085-00037+00033-00073+00113-00016+00010- 82CBOVIX VIX OOPC 20241016 003500000088+00142-00006-00013+00103+00077-00042+02902+007629990001785+ 81CBOVIX VIX OOPP 20241016 003500000059-00055+00011-00110+00107-00001-00035+00164+00158- 82CBOVIX VIX OOPP 20241016 003500000060-00079+00216+00210-00120-00122+00158-06751-007629990015783+ 81CBOVIX VIX OOPC 20241016 003600000058-00054+00083-00036+00033-00071+00111-00017+00010- 82CBOVIX VIX OOPC 20241016 003600000086+00139-00004-00011+00099+00075-00040+02791+007700560001710+ 81CBOVIX VIX OOPP 20241016 003600000058-00054+00010-00110+00107-00004-00037+00165+00158- 82CBOVIX VIX OOPP 20241016 003600000063-00083+00218+00211-00123-00125+00160-06862-007700560016674+ 81CBOVIX VIX OOPC 20241016 003700000057-00053+00082-00036+00033-00069+00108-00017+00011- 82CBOVIX VIX OOPC 20241016 003700000083+00136-00003-00010+00096+00072-00039+02687+007768490001640+ 81CBOVIX VIX OOPP 20241016 003700000057-00053+00008-00110+00107-00005-00040+00165+00159- 82CBOVIX VIX OOPP 20241016 003700000065-00086+00219+00212-00126-00128+00161-06966-007768490017569+ 81CBOVIX VIX OOPC 20241016 003800000056-00052+00080-00036+00033-00067+00106-00018+00011- 82CBOVIX VIX OOPC 20241016 003800000081+00133-00001-00009+00093+00070-00037+02590+007834790001575+ 81CBOVIX VIX OOPP 20241016 003800000056-00052+00006-00109+00107-00007-00042+00166+00160- 82CBOVIX VIX OOPP 20241016 003800000068-00089+00220+00214-00130-00130+00163-07063-007834790018470+ 81CBOVIX VIX OOPC 20241016 003900000055-00051+00079-00035+00033-00065+00103-00018+00012- 82CBOVIX VIX OOPC 20241016 003900000078+00130-00000-00008+00090+00068-00036+02499+007900400001515+ 81CBOVIX VIX OOPP 20241016 003900000055-00051+00005-00109+00107-00009-00044+00166+00160- 82CBOVIX VIX OOPP 20241016 003900000070-00092+00221+00215-00133-00132+00164-07154-007900400019375+ 81CBOVIX VIX OOPC 20241016 004000000054-00050+00077-00035+00033-00063+00101-00018+00012- 82CBOVIX VIX OOPC 20241016 004000000076+00127-00001+00007+00087+00065-00034+02410+007957800001456+ 81CBOVIX VIX OOPP 20241016 004000000054-00049+00003-00108+00107-00011-00047+00166+00161- 82CBOVIX VIX OOPP 20241016 004000000073-00095+00223+00216-00135-00134+00166-07243-007957800020281+ 81CBOVIX VIX OOPC 20241016 004250000052-00047+00074-00034+00032-00060+00097-00019+00013- 82CBOVIX VIX OOPC 20241016 004250000071+00120-00003+00005+00081+00061-00032+02239+008153970001353+ 81CBOVIX VIX OOPP 20241016 004250000053-00047+00000-00107+00106-00014-00051+00167+00161- 82CBOVIX VIX OOPP 20241016 004250000077-00101+00224+00218-00141-00139+00168-07414-008153970022591+ 81CBOVIX VIX OOPC 20241016 004500000050-00045+00071-00033+00031-00057+00092-00019+00013- 82CBOVIX VIX OOPC 20241016 004500000067+00114-00004+00003+00076+00057-00029+02077+008307180001250+ 81CBOVIX VIX OOPP 20241016 004500000051-00045+00003+00106+00106-00018-00056+00167+00162- 82CBOVIX VIX OOPP 20241016 004500000082-00107+00226+00219-00146-00143+00171-07576-008307180024902+ 81CBOVIX VIX OOPC 20241016 004750000048-00043+00067-00031+00031-00053+00087-00019+00014- 82CBOVIX VIX OOPC 20241016 004750000062+00109-00005+00002+00071+00053-00027+01920+008421210001147+ 81CBOVIX VIX OOPP 20241016 004750000049-00042+00006+00105+00105-00021-00060+00167+00162- 82CBOVIX VIX OOPP 20241016 004750000086-00113+00227+00221-00152-00147+00173-07733-008421210027213+ 81CBOVIX VIX OOPC 20241016 005000000046-00040+00064-00030+00030-00050+00083-00019+00014- 82CBOVIX VIX OOPC 20241016 005000000058+00103-00007+00000+00065+00049-00025+01767+008498500001044+ 81CBOVIX VIX OOPP 20241016 005000000047-00040+00010+00104+00104-00025-00065+00166+00163- 82CBOVIX VIX OOPP 20241016 005000000091-00119+00228+00222-00157-00151+00175-07886-008498500029523+ 81CBOVIX VIX OOPC 20241016 005500000043-00036+00059-00028+00028-00044+00075-00018+00014- 82CBOVIX VIX OOPC 20241016 005500000051+00093-00008+00001-00057+00043-00021+01533+008691870000895+ 81CBOVIX VIX OOPP 20241016 005500000043-00036+00015+00101+00103-00030-00072+00166+00163- 82CBOVIX VIX OOPP 20241016 005500000097-00129+00229+00224-00165-00157+00179-08120-008691870034201+ 81CBOVIX VIX OOPC 20241016 006000000040-00033+00054-00026+00027-00040+00069-00017+00014- 82CBOVIX VIX OOPC 20241016 006000000046+00085-00008+00003-00051+00038-00019+01355+008886610000785+ 81CBOVIX VIX OOPP 20241016 006000000040-00032+00019+00099+00101-00035-00078+00165+00163- 82CBOVIX VIX OOPP 20241016 006000000103-00136+00230+00225-00172-00162+00181-08298-008886610038919+ 81CBOVIX VIX OOPC 20241016 006500000037-00030+00050-00024+00025-00036+00064-00017+00014- 82CBOVIX VIX OOPC 20241016 006500000041+00079-00009+00003-00046+00034-00017+01215+009077100000702+ 81CBOVIX VIX OOPP 20241016 006500000038-00030+00023+00097+00100-00038-00083+00164+00163- 82CBOVIX VIX OOPP 20241016 006500000107-00143+00230+00226-00177-00165+00183-08438-009077100043662+ 81CBOVIX VIX OOPC 20241016 007000000035-00028+00046-00022+00024-00033+00059-00016+00013- 82CBOVIX VIX OOPC 20241016 007000000037+00072-00009+00004-00041+00031-00015+01080+009204390000618+ 81CBOVIX VIX OOPP 20241016 007000000035-00027+00027+00095+00098-00042-00088+00163+00162- 82CBOVIX VIX OOPP 20241016 007000000112-00149+00230+00227-00181-00169+00185-08573-009204390048405+ 81CBOVIX VIX OOPC 20241016 007500000032-00025+00042-00020+00022-00029+00054-00015+00013- 82CBOVIX VIX OOPC 20241016 007500000033+00066-00009+00004-00036+00027-00013+00949+009271150000534+ 81CBOVIX VIX OOPP 20241016 007500000033-00024+00031+00093+00097-00046-00094+00162+00162- 82CBOVIX VIX OOPP 20241016 007500000116-00156+00230+00227-00186-00172+00187-08704-009271150053149+ 81CBOVIX VIX OOPC 20241016 008000000029-00022+00038-00018+00020-00025+00048-00013+00012- 82CBOVIX VIX OOPC 20241016 008000000029+00059-00008+00005-00031+00024-00011+00818+009276320000451+ 81CBOVIX VIX OOPP 20241016 008000000030-00021+00035+00091+00095-00049-00099+00161+00161- 82CBOVIX VIX OOPP 20241016 008000000120-00162+00230+00228-00191-00176+00189-08835-009276320057892+ 81CBOVIX VIX OOPC 20241016 008500000026-00019+00034-00016+00018-00022+00043-00012+00011- 82CBOVIX VIX OOPC 20241016 008500000024+00052-00008+00005-00026+00020-00009+00687+009214100000367+ 81CBOVIX VIX OOPP 20241016 008500000027-00018+00039+00089+00093-00053-00104+00159+00160- 82CBOVIX VIX OOPP 20241016 008500000125-00169+00229+00228-00197-00179+00191-08966-009214100062635+ 81CBOVIX VIX OOPC 20241016 009000000022-00015+00029-00013+00016-00018+00037-00010+00010- 82CBOVIX VIX OOPC 20241016 009000000019+00045-00007+00005-00021+00017-00007+00553+009070780000283+ 81CBOVIX VIX OOPP 20241016 009000000023-00014+00044+00086+00091-00057-00110+00157+00159- 82CBOVIX VIX OOPP 20241016 009000000130-00176+00228+00228-00202-00183+00193-09100-009070780067379+ 81CBOVIX VIX OOPC 20241016 009500000021-00014+00028-00012+00015-00016+00034-00010+00010- 82CBOVIX VIX OOPC 20241016 009500000018+00042-00007+00005-00020+00016-00007+00510+009191460000261+ 81CBOVIX VIX OOPP 20241016 009500000022-00013+00045+00085+00090-00059-00113+00157+00159- 82CBOVIX VIX OOPP 20241016 009500000131-00179+00228+00228-00204-00184+00194-09143-009191460072183+ 81CBOVIX VIX OOPC 20241016 010000000020-00013+00026-00011+00014-00015+00032-00009+00009- 82CBOVIX VIX OOPC 20241016 010000000017+00039-00007+00005-00018+00014-00006+00468+009287900000239+ 81CBOVIX VIX OOPP 20241016 010000000021-00012+00047+00084+00090-00060-00115+00156+00158- 82CBOVIX VIX OOPP 20241016 010000000133-00182+00227+00228-00205-00185+00194-09185-009287900076988+ 81CBOVIX VIX OOPC 20241016 011000000017-00011+00022-00010+00013-00013+00028-00008+00008- 82CBOVIX VIX OOPC 20241016 011000000014+00034-00006+00004-00015+00012-00005+00387+009409340000195+ 81CBOVIX VIX OOPP 20241016 011000000019-00010+00050+00082+00088-00063-00119+00155+00158- 82CBOVIX VIX OOPP 20241016 011000000135-00187+00227+00228-00208-00187+00195-09266-009409340086598+ 81CBOVIX VIX OOPC 20241016 012000000015-00009+00019-00008+00011-00010+00023-00007+00007- 82CBOVIX VIX OOPC 20241016 012000000011+00028-00005+00004-00012+00010-00004+00307+009430240000151+ 81CBOVIX VIX OOPP 20241016 012000000016-00008+00054+00080+00086-00065-00123+00153+00157- 82CBOVIX VIX OOPP 20241016 012000000138-00192+00226+00228-00212-00190+00196-09346-009430240096208+ 81CBOVIX VIX OOPC 20241016 013000000012-00007+00016-00006+00009-00008+00020-00005+00006- 82CBOVIX VIX OOPC 20241016 013000000009+00024-00004+00004-00009+00008-00003+00243+009430240000117+ 81CBOVIX VIX OOPP 20241016 013000000014-00006+00057+00079+00085-00068-00127+00152+00156- 82CBOVIX VIX OOPP 20241016 013000000141-00197+00225+00227-00214-00192+00197-09410-009430240105828+ 81CBOVIX VIX OOPC 20241016 014000000010-00006+00013-00005+00008-00006+00017-00004+00005- 82CBOVIX VIX OOPC 20241016 014000000007+00020-00004+00003-00007+00006-00002+00194+009430240000091+ 81CBOVIX VIX OOPP 20241016 014000000012-00004+00059+00078+00084-00069-00130+00151+00155- 82CBOVIX VIX OOPP 20241016 014000000143-00200+00224+00227-00216-00193+00198-09459-009430240115456+ 81CBOVIX VIX OOPC 20241016 015000000009-00005+00011-00004+00007-00005+00014-00004+00005- 82CBOVIX VIX OOPC 20241016 015000000006+00017-00003+00003-00006+00005-00002+00157+009430240000072+ 81CBOVIX VIX OOPP 20241016 015000000011-00003+00061+00076+00083-00071-00132+00150+00155- 82CBOVIX VIX OOPP 20241016 015000000144-00203+00223+00227-00218-00194+00199-09496-009430240125091+ 81CBOVIX VIX OOPC 20241016 016000000008-00004+00010-00004+00006-00004+00012-00003+00004- 82CBOVIX VIX OOPC 20241016 016000000005+00014-00003+00003-00005+00004-00001+00127+009430240000057+ 81CBOVIX VIX OOPP 20241016 016000000010-00002+00062+00076+00082-00072-00134+00149+00154- 82CBOVIX VIX OOPP 20241016 016000000145-00206+00223+00227-00219-00195+00199-09526-009430240134730+ 81CBOVIX VIX OOPC 20241016 017000000007-00003+00008-00003+00005-00003+00010-00003+00004- 82CBOVIX VIX OOPC 20241016 017000000004+00012-00002+00002-00004+00004-00001+00104+009430240000046+ 81CBOVIX VIX OOPP 20241016 017000000009-00001+00064+00075+00081-00073-00136+00148+00154- 82CBOVIX VIX OOPP 20241016 017000000146-00208+00222+00226-00220-00196+00199-09549-009430240144373+ 81CBOVIX VIX OOPC 20241016 018000000006-00003+00007-00002+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20241016 018000000003+00011-00002+00002-00003+00003-00001+00085+009430240000037+ 81CBOVIX VIX OOPP 20241016 018000000008-00000+00065+00074+00081-00073-00137+00148+00153- 82CBOVIX VIX OOPP 20241016 018000000147-00209+00222+00226-00221-00196+00200-09567-009430240154018+ 81CBOVIXW VIX OOPC 20240207 001000000000+00000+00205-00205-00202+00205+00410-00410-00353+ 82CBOVIXW VIX OOPC 20240207 001000000363+00615-00615-00383+00383+00553-00115+09927+018309010003833+ 81CBOVIXW VIX OOPP 20240207 001000000000+00000+00000+00000+00003-00000-00000+00000+00057- 82CBOVIXW VIX OOPP 20240207 001000000047-00000+00000+00232-00232-00000+00300-00069-018309010000004+ 81CBOVIXW VIX OOPC 20240207 001050000001+00001+00204-00204-00197+00203+00409-00409-00318+ 82CBOVIXW VIX OOPC 20240207 001050000326+00614-00614-00334+00334+00553-00100+09818+018309010003342+ 81CBOVIXW VIX OOPP 20240207 001050000001+00001+00001+00001+00008-00002-00001+00001+00091- 82CBOVIXW VIX OOPP 20240207 001050000084-00001+00001+00281-00281-00000+00314-00178-018309010000013+ 81CBOVIXW VIX OOPC 20240207 001100000002+00003+00202-00202-00188+00197+00407-00407-00279+ 82CBOVIXW VIX OOPC 20240207 001100000283+00612-00612-00286+00286+00552-00086+09603+018309010002860+ 81CBOVIXW VIX OOPP 20240207 001100000002+00003+00003+00003+00017-00008-00003+00003+00131- 82CBOVIXW VIX OOPP 20240207 001100000126-00003+00003+00329-00329-00001+00329-00393-018309010000031+ 81CBOVIXW VIX OOPC 20240207 001150000003+00005+00200-00200-00175+00187+00405-00405-00236+ 82CBOVIXW VIX OOPC 20240207 001150000238+00610-00610-00238+00238+00552-00071+09358+017073950002380+ 81CBOVIXW VIX OOPP 20240207 001150000003+00005+00005+00005+00030-00018-00005+00005+00174- 82CBOVIXW VIX OOPP 20240207 001150000172-00005+00005+00377-00377-00002+00343-00638-017073950000051+ 81CBOVIXW VIX OOPC 20240207 001200000004+00007+00198-00198-00156+00168+00403-00403-00190+ 82CBOVIXW VIX OOPC 20240207 001200000190+00608-00608-00190+00190+00551-00057+09065+015162010001900+ 81CBOVIXW VIX OOPP 20240207 001200000004+00007+00007+00007+00049-00037-00007+00007+00220- 82CBOVIXW VIX OOPP 20240207 001200000220-00007+00007+00425-00425-00002+00358-00931-015162010000071+ 81CBOVIXW VIX OOPC 20240207 001250000004+00008+00196-00196-00129+00138+00401-00401-00142+ 82CBOVIXW VIX OOPC 20240207 001250000142+00606-00606-00142+00142+00551-00043+08676+012777050001420+ 81CBOVIXW VIX OOPP 20240207 001250000004+00008+00009+00009+00076-00067-00009+00009+00268- 82CBOVIXW VIX OOPP 20240207 001250000268-00009+00009+00473-00473-00003+00372-01320-012777050000091+ 81CBOVIXW VIX OOPC 20240207 001300000003+00010+00194-00194-00092+00094+00399-00399-00094+ 82CBOVIXW VIX OOPC 20240207 001300000094+00604-00604-00094+00094+00550-00028+08097+009946360000940+ 81CBOVIXW VIX OOPP 20240207 001300000003+00010+00011+00011+00113-00111-00011+00011+00316- 82CBOVIXW VIX OOPP 20240207 001300000316-00011+00011+00521-00521-00003+00386-01899-009946360000110+ 81CBOVIXW VIX OOPC 20240207 001350000000+00011+00192-00192-00046+00046+00397-00397-00046+ 82CBOVIXW VIX OOPC 20240207 001350000046+00602-00602-00046+00046+00550-00014+07000+006513740000460+ 81CBOVIXW VIX OOPP 20240207 001350000000+00011+00013+00013+00159-00159-00013+00013+00364- 82CBOVIXW VIX OOPP 20240207 001350000364-00013+00013+00569-00569-00004+00401-02996-006513740000130+ 81CBOVIXW VIX OOPC 20240207 001400000002+00016+00164-00163-00024+00025+00368-00368-00025+ 82CBOVIXW VIX OOPC 20240207 001400000025+00573-00573-00025+00025+00541-00007+04281+007863680000245+ 81CBOVIXW VIX OOPP 20240207 001400000002+00016+00041+00041+00180-00180-00041+00041+00385- 82CBOVIXW VIX OOPP 20240207 001400000385-00041+00041+00590-00590-00012+00407-05715-007863680000415+ 81CBOVIXW VIX OOPC 20240207 001450000003+00013+00126-00123-00015+00015+00328-00328-00015+ 82CBOVIXW VIX OOPC 20240207 001450000015+00533-00533-00015+00015+00529-00005+02626+009537030000150+ 81CBOVIXW VIX OOPP 20240207 001450000003+00013+00079+00082+00190-00190-00082+00082+00395- 82CBOVIXW VIX OOPP 20240207 001450000395-00082+00082+00600-00600-00025+00410-07370-009537030000820+ 81CBOVIXW VIX OOPC 20240207 001500000003+00009+00091-00082-00009+00010+00284-00283-00010+ 82CBOVIXW VIX OOPC 20240207 001500000010+00488-00488-00010+00010+00515-00003+01664+010882630000095+ 81CBOVIXW VIX OOPP 20240207 001500000003+00009+00114+00123+00195-00195-00126+00126+00400- 82CBOVIXW VIX OOPP 20240207 001500000400-00126+00126+00605-00605-00038+00412-08332-010882630001265+ 81CBOVIXW VIX OOPC 20240207 001600000004+00006+00044-00028-00006+00006+00194-00188-00007+ 82CBOVIXW VIX OOPC 20240207 001600000007+00392-00391-00007+00007+00486-00002+00968+014554650000065+ 81CBOVIXW VIX OOPP 20240207 001600000004+00006+00161+00177+00199-00199-00216+00222+00403- 82CBOVIXW VIX OOPP 20240207 001600000403-00223+00223+00608-00608-00067+00413-09028-014554650002234+ 81CBOVIXW VIX OOPC 20240207 001700000002+00003+00020-00008-00004+00004+00122-00107-00004+ 82CBOVIXW VIX OOPC 20240207 001700000004+00298-00295-00004+00004+00457-00001+00518+016519190000035+ 81CBOVIXW VIX OOPP 20240207 001700000002+00003+00184+00197+00201-00201-00288+00303+00406- 82CBOVIXW VIX OOPP 20240207 001700000406-00316+00320+00611-00611-00096+00413-09478-016519190003204+ 81CBOVIXW VIX OOPC 20240207 001800000002+00003+00010-00002-00003+00003+00076-00057-00003+ 82CBOVIXW VIX OOPC 20240207 001800000003+00216-00205-00003+00003+00427-00001+00386+019373660000029+ 81CBOVIXW VIX OOPP 20240207 001800000002+00003+00194+00203+00202-00202-00334+00353+00407- 82CBOVIXW VIX OOPP 20240207 001800000407-00398+00410+00612-00612-00126+00414-09610-019373660004198+ 81CBOVIXW VIX OOPC 20240207 001900000002+00002+00006-00000-00002+00002+00047-00031-00002+ 82CBOVIXW VIX OOPC 20240207 001900000002+00153-00135-00002+00002+00398-00001+00298+021860810000025+ 81CBOVIXW VIX OOPP 20240207 001900000002+00002+00199+00205+00203-00203-00362+00379+00408- 82CBOVIXW VIX OOPP 20240207 001900000408-00462+00480+00613-00613-00156+00414-09698-021860810005193+ 81CBOVIXW VIX OOPC 20240207 002000000002+00002+00003-00001+00002+00002+00031-00017-00002+ 82CBOVIXW VIX OOPC 20240207 002000000002+00109-00088-00002+00002+00368-00001+00255+024425100000023+ 81CBOVIXW VIX OOPP 20240207 002000000002+00002+00202+00205+00203-00203-00379+00392+00408- 82CBOVIXW VIX OOPP 20240207 002000000408-00506+00527+00613-00613-00186+00414-09741-024425100006191+ 81CBOVIXW VIX OOPC 20240207 002100000002+00002+00002-00001+00002+00002+00021-00010-00002+ 82CBOVIXW VIX OOPC 20240207 002100000002+00078-00058-00002+00002+00338-00001+00220+026738360000021+ 81CBOVIXW VIX OOPP 20240207 002100000002+00002+00203+00206+00203-00203-00389+00399+00408- 82CBOVIXW VIX OOPP 20240207 002100000408-00536+00556+00613-00613-00216+00414-09776-026738360007189+ 81CBOVIXW VIX OOPC 20240207 002200000002+00002+00001-00001+00002+00002+00015-00006-00002+ 82CBOVIXW VIX OOPC 20240207 002200000002+00057-00039-00002+00002+00308-00001+00192+028827980000019+ 81CBOVIXW VIX OOPP 20240207 002200000002+00002+00204+00206+00203-00203-00395+00403+00408- 82CBOVIXW VIX OOPP 20240207 002200000408-00558+00575+00613-00613-00245+00414-09804-028827980008187+ 81CBOVIXW VIX OOPC 20240207 002300000002+00002+00000-00001+00002+00002+00010-00004-00002+ 82CBOVIXW VIX OOPC 20240207 002300000002+00042-00027-00002+00002+00279-00001+00168+030713520000018+ 81CBOVIXW VIX OOPP 20240207 002300000001+00002+00205+00206+00203-00203-00400+00406+00408- 82CBOVIXW VIX OOPP 20240207 002300000408-00573+00588+00613-00613-00275+00414-09828-030713520009185+ 81CBOVIXW VIX OOPC 20240207 002400000001+00002+00000+00001+00002+00002+00007-00002-00002+ 82CBOVIXW VIX OOPC 20240207 002400000002+00031-00019-00002+00002+00250-00000+00146+032408500000016+ 81CBOVIXW VIX OOPP 20240207 002400000001+00001+00205+00206+00204-00204-00403+00407+00408- 82CBOVIXW VIX OOPP 20240207 002400000408-00583+00596+00613-00613-00303+00414-09850-032408500010183+ 81CBOVIXW VIX OOPC 20240207 002500000001+00001+00000+00001+00001+00001+00005-00001-00001+ 82CBOVIXW VIX OOPC 20240207 002500000001+00024-00013-00001+00001+00223-00000+00127+033921600000014+ 81CBOVIXW VIX OOPP 20240207 002500000001+00001+00205+00206+00204-00204-00405+00408+00409- 82CBOVIXW VIX OOPP 20240207 002500000409-00591+00602+00614-00614-00330+00414-09869-033921600011181+ 81CBOVIXW VIX OOPC 20240207 002600000001+00001+00000+00001+00001+00001+00004-00001-00001+ 82CBOVIXW VIX OOPC 20240207 002600000001+00018-00009-00001+00001+00197-00000+00110+035257410000013+ 81CBOVIXW VIX OOPP 20240207 002600000001+00001+00205+00206+00204-00204-00406+00409+00409- 82CBOVIXW VIX OOPP 20240207 002600000409-00597+00605+00614-00614-00356+00414-09886-035257410012179+ 81CBOVIXW VIX OOPC 20240207 002700000001+00001+00000+00001+00001+00001+00003-00000-00001+ 82CBOVIXW VIX OOPC 20240207 002700000001+00013-00006-00001+00001+00174-00000+00094+036420790000011+ 81CBOVIXW VIX OOPP 20240207 002700000001+00001+00205+00206+00204-00204-00407+00409+00409- 82CBOVIXW VIX OOPP 20240207 002700000409-00601+00608+00614-00614-00380+00414-09902-036420790013177+ 81CBOVIXW VIX OOPC 20240207 002800000001+00001+00000+00001+00001+00001+00002-00000-00001+ 82CBOVIXW VIX OOPC 20240207 002800000001+00010-00005-00001+00001+00152-00000+00080+037446010000009+ 81CBOVIXW VIX OOPP 20240207 002800000001+00001+00205+00206+00204-00204-00408+00410+00409- 82CBOVIXW VIX OOPP 20240207 002800000409-00605+00610+00614-00614-00401+00414-09916-037446010014175+ 81CBOVIXW VIX OOPC 20240207 002900000001+00001+00000+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20240207 002900000001+00008-00003-00001+00001+00133-00000+00069+038433650000008+ 81CBOVIXW VIX OOPP 20240207 002900000001+00001+00205+00205+00204-00204-00408+00410+00409- 82CBOVIXW VIX OOPP 20240207 002900000409-00607+00611+00614-00614-00421+00414-09927-038433650015174+ 81CBOVIXW VIX OOPC 20240207 003000000001+00001+00000+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20240207 003000000001+00006-00002-00001+00001+00115-00000+00058+039251740000007+ 81CBOVIXW VIX OOPP 20240207 003000000000+00000+00205+00205+00205-00205-00409+00410+00409- 82CBOVIXW VIX OOPP 20240207 003000000409-00609+00612+00614-00614-00438+00414-09938-039251740016172+ 81CBOVIXW VIX OOPC 20240207 003100000001+00001+00000+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20240207 003100000001+00004-00002-00001+00001+00099-00000+00048+039876370000006+ 81CBOVIXW VIX OOPP 20240207 003100000000+00000+00205+00205+00205-00205-00409+00410+00410- 82CBOVIXW VIX OOPP 20240207 003100000410-00610+00613+00615-00615-00454+00414-09948-039876370017171+ 81CBOVIXW VIX OOPC 20240207 003200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 003200000000+00003-00001-00000+00000+00085-00000+00038+040263180000005+ 81CBOVIXW VIX OOPP 20240207 003200000000+00000+00205+00205+00205-00205-00409+00410+00410- 82CBOVIXW VIX OOPP 20240207 003200000410-00611+00614+00615-00615-00468+00414-09958-040263180018169+ 81CBOVIXW VIX OOPC 20240207 003300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 003300000000+00002-00001-00000+00000+00072-00000+00028+040323760000003+ 81CBOVIXW VIX OOPP 20240207 003300000000+00000+00205+00205+00205-00205-00409+00410+00410- 82CBOVIXW VIX OOPP 20240207 003300000410-00612+00614+00615-00615-00482+00415-09968-040323760019168+ 81CBOVIXW VIX OOPC 20240207 003400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 003400000000+00001-00000-00000+00000+00060-00000+00020+040323760000002+ 81CBOVIXW VIX OOPP 20240207 003400000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240207 003400000410-00613+00614+00615-00615-00493+00415-09976-040323760020166+ 81CBOVIXW VIX OOPC 20240207 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 003500000000+00001-00000-00000+00000+00050-00000+00015+040323760000002+ 81CBOVIXW VIX OOPP 20240207 003500000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240207 003500000410-00614+00614+00615-00615-00503+00415-09981-040323760021165+ 81CBOVIXW VIX OOPC 20240207 003600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 003600000000+00001-00000-00000+00000+00041-00000+00011+040323760000001+ 81CBOVIXW VIX OOPP 20240207 003600000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240207 003600000410-00614+00614+00615-00615-00512+00415-09985-040323760022165+ 81CBOVIXW VIX OOPC 20240207 003700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 003700000000+00000-00000-00000+00000+00034-00000+00008+040323760000001+ 81CBOVIXW VIX OOPP 20240207 003700000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240207 003700000410-00614+00615+00615-00615-00519+00415-09988-040323760023164+ 81CBOVIXW VIX OOPC 20240207 003800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 003800000000+00000-00000-00000+00000+00028-00000+00006+040323760000001+ 81CBOVIXW VIX OOPP 20240207 003800000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240207 003800000410-00614+00615+00615-00615-00525+00415-09991-040323760024164+ 81CBOVIXW VIX OOPC 20240207 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 003900000000+00000-00000-00000+00000+00023-00000+00004+040323760000000+ 81CBOVIXW VIX OOPP 20240207 003900000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240207 003900000410-00614+00615+00615-00615-00531+00415-09992-040323760025163+ 81CBOVIXW VIX OOPC 20240207 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 004000000000+00000-00000-00000+00000+00018-00000+00003+040323760000000+ 81CBOVIXW VIX OOPP 20240207 004000000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240207 004000000410-00614+00615+00615-00615-00535+00415-09993-040323760026163+ 81CBOVIXW VIX OOPC 20240207 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 004250000000+00000-00000+00000+00000+00011-00000+00001+040323760000000+ 81CBOVIXW VIX OOPP 20240207 004250000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240207 004250000410-00614+00614+00615-00615-00543+00415-09995-040323760028662+ 81CBOVIXW VIX OOPC 20240207 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 004500000000+00000-00000+00000+00000+00006-00000+00000+040323760000000+ 81CBOVIXW VIX OOPP 20240207 004500000000-00000-00205+00205+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240207 004500000410-00614+00614+00615-00615-00547+00415-09996-040323760031161+ 81CBOVIXW VIX OOPC 20240207 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 004750000000+00000+00000+00000+00000+00003-00000+00000+040323760000000+ 81CBOVIXW VIX OOPP 20240207 004750000000-00000-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240207 004750000410-00614+00614+00615-00615-00550+00415-09996-040323760033660+ 81CBOVIXW VIX OOPC 20240207 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 005000000000+00000+00000+00000+00000+00002-00000+00000+040323760000000+ 81CBOVIXW VIX OOPP 20240207 005000000001-00001-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240207 005000000410-00614+00614+00615-00615-00552+00415-09996-040323760036159+ 81CBOVIXW VIX OOPC 20240207 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 005500000000+00000+00000+00000+00000+00000-00000+00000+040323760000000+ 81CBOVIXW VIX OOPP 20240207 005500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 005500000411-00614+00614+00616-00616-00553+00415-09997-040323760041158+ 81CBOVIXW VIX OOPC 20240207 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 006000000000+00000+00000+00000+00000+00000-00000+00000+040323760000000+ 81CBOVIXW VIX OOPP 20240207 006000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 006000000411-00614+00614+00616-00616-00553+00415-09997-040323760046156+ 81CBOVIXW VIX OOPC 20240207 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 006500000000+00000+00000+00000+00000+00000-00000+00000+040323760000000+ 81CBOVIXW VIX OOPP 20240207 006500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 006500000411-00614+00614+00616-00616-00553+00415-09997-040323760051155+ 81CBOVIXW VIX OOPC 20240207 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 007000000000+00000+00000+00000+00000+00000-00000+00000+040323760000000+ 81CBOVIXW VIX OOPP 20240207 007000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 007000000411-00614+00614+00616-00616-00553+00415-09997-040323760056153+ 81CBOVIXW VIX OOPC 20240207 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 007500000000+00000+00000+00000+00000+00000+00000+00000+040323760000000+ 81CBOVIXW VIX OOPP 20240207 007500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 007500000411-00614+00614+00616-00616-00553+00415-09997-040323760061152+ 81CBOVIXW VIX OOPC 20240207 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 008000000000+00000+00000+00000+00000+00000+00000+00000+040323760000000+ 81CBOVIXW VIX OOPP 20240207 008000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 008000000411-00614+00614+00616-00616-00553+00415-09997-040323760066151+ 81CBOVIXW VIX OOPC 20240207 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 008500000000+00000+00000+00000+00000+00000+00000+00000+040323760000000+ 81CBOVIXW VIX OOPP 20240207 008500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 008500000411-00614+00614+00616-00616-00553+00415-09997-040323760071149+ 81CBOVIXW VIX OOPC 20240207 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 009000000000+00000+00000+00000+00000+00000+00000+00000+040323760000000+ 81CBOVIXW VIX OOPP 20240207 009000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 009000000411-00614+00614+00616-00616-00553+00415-09997-040323760076148+ 81CBOVIXW VIX OOPC 20240207 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 009500000000+00000+00000+00000+00000+00000+00000+00000+040323760000000+ 81CBOVIXW VIX OOPP 20240207 009500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 009500000411-00614+00614+00616-00616-00553+00415-09997-040323760081146+ 81CBOVIXW VIX OOPC 20240207 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 010000000000+00000+00000+00000+00000+00000+00000+00000+040323760000000+ 81CBOVIXW VIX OOPP 20240207 010000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 010000000411-00614+00614+00616-00616-00553+00415-09997-040323760086145+ 81CBOVIXW VIX OOPC 20240221 001000000003-00000+00205-00204-00190+00204+00409-00409-00347+ 82CBOVIXW VIX OOPC 20240221 001000000386+00613-00613-00431+00448+00552-00135+09911+007381530004494+ 81CBOVIXW VIX OOPP 20240221 001000000002-00000+00000+00000+00015-00000-00000+00001+00062- 82CBOVIXW VIX OOPP 20240221 001000000023-00000+00001+00182-00165-00000+00299-00065-007381530000005+ 81CBOVIXW VIX OOPC 20240221 001050000004-00001+00205-00204-00183+00204+00408-00408-00325+ 82CBOVIXW VIX OOPC 20240221 001050000367+00613-00613-00390+00400+00552-00120+09863+006987740003999+ 81CBOVIXW VIX OOPP 20240221 001050000004-00001+00000+00001+00022-00000-00001+00001+00084- 82CBOVIXW VIX OOPP 20240221 001050000042-00001+00001+00224-00214-00000+00314-00112-006987740000009+ 81CBOVIXW VIX OOPC 20240221 001100000005-00001+00204-00203-00174+00203+00408-00408-00299+ 82CBOVIXW VIX OOPC 20240221 001100000337+00612-00612-00345+00351+00552-00105+09785+006590390003506+ 81CBOVIXW VIX OOPP 20240221 001100000005-00001+00000+00001+00031-00001-00001+00001+00110- 82CBOVIXW VIX OOPP 20240221 001100000072-00001+00001+00268-00263-00000+00329-00190-006590390000015+ 81CBOVIXW VIX OOPC 20240221 001150000008-00002+00204-00202-00162+00200+00407-00407-00268+ 82CBOVIXW VIX OOPC 20240221 001150000298+00611-00611-00299+00302+00552-00091+09659+006186910003017+ 81CBOVIXW VIX OOPP 20240221 001150000007-00002+00001+00002+00042-00004-00002+00002+00141- 82CBOVIXW VIX OOPP 20240221 001150000111-00002+00002+00314-00312-00001+00343-00317-006186910000024+ 81CBOVIXW VIX OOPC 20240221 001200000010-00004+00203-00201-00148+00194+00405-00405-00233+ 82CBOVIXW VIX OOPC 20240221 001200000253+00610-00610-00253+00253+00551-00076+09458+005774250002534+ 81CBOVIXW VIX OOPP 20240221 001200000010-00004+00002+00004+00057-00011-00004+00004+00176- 82CBOVIXW VIX OOPP 20240221 001200000156-00004+00004+00361-00360-00001+00358-00518-005774250000040+ 81CBOVIXW VIX OOPC 20240221 001250000014-00006+00202-00198-00130+00180+00403-00403-00195+ 82CBOVIXW VIX OOPC 20240221 001250000206+00607-00607-00206+00206+00550-00062+09143+005348600002060+ 81CBOVIXW VIX OOPP 20240221 001250000014-00006+00003+00006+00075-00025-00006+00006+00214- 82CBOVIXW VIX OOPP 20240221 001250000203-00006+00006+00408-00408-00002+00372-00833-005348600000065+ 81CBOVIXW VIX OOPC 20240221 001300000018-00010+00199-00194-00108+00154+00399-00399-00155+ 82CBOVIXW VIX OOPC 20240221 001300000160+00603-00603-00160+00160+00549-00048+08655+004904980001600+ 81CBOVIXW VIX OOPP 20240221 001300000018-00010+00005+00010+00096-00051-00010+00010+00254- 82CBOVIXW VIX OOPP 20240221 001300000249-00010+00010+00454-00454-00003+00386-01321-004904980000104+ 81CBOVIXW VIX OOPC 20240221 001350000023-00020+00192-00181-00084+00121+00388-00386-00119+ 82CBOVIXW VIX OOPC 20240221 001350000123+00591-00590-00123+00123+00545-00037+07600+005190210001230+ 81CBOVIXW VIX OOPP 20240221 001350000023-00020+00013+00023+00120-00084-00021+00023+00290- 82CBOVIXW VIX OOPP 20240221 001350000286-00023+00023+00491-00491-00007+00397-02376-005190210000232+ 81CBOVIXW VIX OOPC 20240221 001400000026-00028+00180-00160-00064+00094+00369-00364-00092+ 82CBOVIXW VIX OOPC 20240221 001400000095+00569-00569-00095+00095+00539-00029+06373+005659180000950+ 81CBOVIXW VIX OOPP 20240221 001400000026-00028+00025+00045+00140-00111-00040+00045+00317- 82CBOVIXW VIX OOPP 20240221 001400000314-00044+00045+00519-00519-00014+00405-03602-005659180000451+ 81CBOVIXW VIX OOPC 20240221 001450000027-00032+00165-00131-00050+00075+00344-00334-00073+ 82CBOVIXW VIX OOPC 20240221 001450000075+00541-00538-00075+00076+00530-00023+05248+006255150000755+ 81CBOVIXW VIX OOPP 20240221 001450000027-00032+00039+00074+00155-00130-00065+00075+00336- 82CBOVIXW VIX OOPP 20240221 001450000334-00073+00075+00538-00538-00023+00411-04727-006255150000755+ 81CBOVIXW VIX OOPC 20240221 001500000026-00031+00150-00100-00042+00067+00315-00292-00065+ 82CBOVIXW VIX OOPC 20240221 001500000068+00504-00496-00068+00068+00517-00020+04427+007405320000681+ 81CBOVIXW VIX OOPP 20240221 001500000026-00031+00055+00105+00162-00138-00094+00117+00344- 82CBOVIXW VIX OOPP 20240221 001500000341-00110+00118+00546-00546-00035+00413-05548-007405320001180+ 81CBOVIXW VIX OOPC 20240221 001600000024-00028+00125-00061-00031+00052+00267-00220-00050+ 82CBOVIXW VIX OOPC 20240221 001600000053+00439-00413-00053+00053+00491-00016+03307+008893750000534+ 81CBOVIXW VIX OOPP 20240221 001600000024-00028+00080+00144+00174-00153-00142+00190+00359- 82CBOVIXW VIX OOPP 20240221 001600000356-00175+00201+00561-00560-00061+00418-06669-008893750002030+ 81CBOVIXW VIX OOPC 20240221 001700000021-00023+00104-00037-00021+00037+00226-00163-00036+ 82CBOVIXW VIX OOPC 20240221 001700000039+00381-00337-00038+00039+00466-00012+02450+009632730000386+ 81CBOVIXW VIX OOPP 20240221 001700000021-00023+00101+00167+00183-00167-00183+00246+00373- 82CBOVIXW VIX OOPP 20240221 001700000371-00232+00277+00575-00575-00086+00422-07525-009632730002880+ 81CBOVIXW VIX OOPC 20240221 001800000019-00020+00088-00024-00017+00031+00194-00121-00029+ 82CBOVIXW VIX OOPC 20240221 001800000032+00332-00269-00032+00032+00438-00010+01957+010682040000318+ 81CBOVIXW VIX OOPP 20240221 001800000019-00020+00117+00181+00188-00174-00215+00288+00380- 82CBOVIXW VIX OOPP 20240221 001800000377-00282+00345+00582-00582-00114+00424-08019-010682040003810+ 81CBOVIXW VIX OOPC 20240221 001900000017-00017+00075-00016-00013+00025+00166-00091-00024+ 82CBOVIXW VIX OOPC 20240221 001900000026+00289-00215-00026+00026+00410-00008+01578+011507380000261+ 81CBOVIXW VIX OOPP 20240221 001900000017-00017+00130+00189+00192-00180-00243+00318+00385- 82CBOVIXW VIX OOPP 20240221 001900000383-00325+00399+00588-00588-00142+00426-08398-011507380004750+ 81CBOVIXW VIX OOPC 20240221 002000000014-00014+00064-00010-00010+00021+00143-00070-00019+ 82CBOVIXW VIX OOPC 20240221 002000000021+00252-00172-00021+00021+00383-00006+01281+012183910000213+ 81CBOVIXW VIX OOPP 20240221 002000000015-00014+00140+00194+00194-00184-00266+00339+00390- 82CBOVIXW VIX OOPP 20240221 002000000388-00361+00442+00593-00592-00169+00427-08694-012183910005700+ 81CBOVIXW VIX OOPC 20240221 002100000013-00013+00056-00007-00009+00018+00126-00055-00017+ 82CBOVIXW VIX OOPC 20240221 002100000018+00223-00140-00018+00019+00356-00006+01090+012955480000185+ 81CBOVIXW VIX OOPP 20240221 002100000013-00012+00148+00197+00196-00187-00283+00354+00393- 82CBOVIXW VIX OOPP 20240221 002100000391-00391+00474+00595-00595-00196+00428-08886-012955480006670+ 81CBOVIXW VIX OOPC 20240221 002200000011-00011+00049-00005-00007+00015+00110-00043-00014+ 82CBOVIXW VIX OOPC 20240221 002200000016+00197-00114-00016+00016+00330-00005+00919+013555650000158+ 81CBOVIXW VIX OOPP 20240221 002200000012-00011+00156+00200+00198-00190-00299+00366+00395- 82CBOVIXW VIX OOPP 20240221 002200000393-00417+00499+00598-00598-00222+00429-09056-013555650007640+ 81CBOVIXW VIX OOPC 20240221 002300000010-00009+00042-00003-00006+00012+00096-00034-00012+ 82CBOVIXW VIX OOPC 20240221 002300000013+00173-00093-00013+00013+00305-00004+00761+013984060000130+ 81CBOVIXW VIX OOPP 20240221 002300000010-00009+00162+00201+00199-00192-00313+00375+00398- 82CBOVIXW VIX OOPP 20240221 002300000396-00440+00521+00601-00601-00247+00430-09214-013984060008610+ 81CBOVIXW VIX OOPC 20240221 002400000009-00008+00037-00002-00005+00011+00085-00027-00010+ 82CBOVIXW VIX OOPC 20240221 002400000011+00154-00077-00011+00011+00282-00003+00653+014491230000112+ 81CBOVIXW VIX OOPP 20240221 002400000009-00008+00167+00202+00200-00194-00324+00382+00399- 82CBOVIXW VIX OOPP 20240221 002400000398-00459+00537+00603-00603-00270+00430-09322-014491230009590+ 81CBOVIXW VIX OOPC 20240221 002500000008-00007+00033-00001-00004+00009+00075-00022-00008+ 82CBOVIXW VIX OOPC 20240221 002500000009+00137-00063-00009+00009+00260-00003+00552+014871340000095+ 81CBOVIXW VIX OOPP 20240221 002500000008-00007+00172+00203+00201-00196-00334+00387+00401- 82CBOVIXW VIX OOPP 20240221 002500000400-00477+00550+00604-00604-00292+00431-09423-014871340010570+ 81CBOVIXW VIX OOPC 20240221 002600000007-00006+00030-00001-00004+00008+00068-00019-00008+ 82CBOVIXW VIX OOPC 20240221 002600000009+00124-00054-00009+00009+00241-00003+00498+015444950000087+ 81CBOVIXW VIX OOPP 20240221 002600000007-00006+00175+00204+00201-00196-00341+00390+00402- 82CBOVIXW VIX OOPP 20240221 002600000401-00489+00559+00605-00605-00312+00431-09477-015444950011560+ 81CBOVIXW VIX OOPC 20240221 002700000007-00006+00027-00000-00003+00008+00061-00016-00007+ 82CBOVIXW VIX OOPC 20240221 002700000008+00113-00047-00008+00008+00223-00002+00448+015949840000079+ 81CBOVIXW VIX OOPP 20240221 002700000007-00006+00178+00204+00202-00197-00348+00393+00402- 82CBOVIXW VIX OOPP 20240221 002700000401-00500+00567+00606-00606-00329+00431-09527-015949840012550+ 81CBOVIXW VIX OOPC 20240221 002800000006-00005+00024-00000-00003+00007+00056-00014-00006+ 82CBOVIXW VIX OOPC 20240221 002800000007+00103-00041-00007+00007+00206-00002+00402+016387620000072+ 81CBOVIXW VIX OOPP 20240221 002800000006-00005+00180+00204+00202-00198-00353+00395+00403- 82CBOVIXW VIX OOPP 20240221 002800000402-00511+00573+00607-00607-00346+00432-09574-016387620013540+ 81CBOVIXW VIX OOPC 20240221 002900000006-00005+00022-00000+00002+00006+00050-00011-00006+ 82CBOVIXW VIX OOPC 20240221 002900000006+00093-00035-00006+00006+00191-00002+00357+016758260000064+ 81CBOVIXW VIX OOPP 20240221 002900000006-00005+00182+00205+00202-00199-00358+00397+00404- 82CBOVIXW VIX OOPP 20240221 002900000403-00520+00578+00608-00607-00361+00432-09618-016758260014530+ 81CBOVIXW VIX OOPC 20240221 003000000005-00004+00020-00000+00002+00005+00045-00010-00005+ 82CBOVIXW VIX OOPC 20240221 003000000006+00085-00030-00006+00006+00176-00002+00315+017059690000057+ 81CBOVIXW VIX OOPP 20240221 003000000005-00004+00185+00205+00203-00199-00363+00399+00404- 82CBOVIXW VIX OOPP 20240221 003000000404-00529+00583+00608-00608-00376+00432-09661-017059690015520+ 81CBOVIXW VIX OOPC 20240221 003100000004-00004+00018-00000+00002+00005+00041-00008-00004+ 82CBOVIXW VIX OOPC 20240221 003100000005+00076-00025-00005+00005+00163-00001+00274+017287220000049+ 81CBOVIXW VIX OOPP 20240221 003100000005-00004+00187+00205+00203-00200-00368+00401+00405- 82CBOVIXW VIX OOPP 20240221 003100000404-00537+00588+00609-00609-00389+00432-09702-017287220016510+ 81CBOVIXW VIX OOPC 20240221 003200000004-00003+00016-00001+00002+00004+00036-00006-00004+ 82CBOVIXW VIX OOPC 20240221 003200000004+00068-00021-00004+00004+00150-00001+00233+017432250000041+ 81CBOVIXW VIX OOPP 20240221 003200000004-00003+00189+00205+00203-00201-00373+00402+00406- 82CBOVIXW VIX OOPP 20240221 003200000405-00545+00592+00610-00610-00402+00433-09742-017432250017500+ 81CBOVIXW VIX OOPC 20240221 003300000003-00003+00013-00001+00001+00003+00032-00005-00003+ 82CBOVIXW VIX OOPC 20240221 003300000003+00060-00017-00003+00003+00137-00001+00194+017479670000034+ 81CBOVIXW VIX OOPP 20240221 003300000004-00002+00191+00205+00204-00202-00377+00404+00406- 82CBOVIXW VIX OOPP 20240221 003300000406-00553+00596+00611-00611-00415+00433-09782-017479670018490+ 81CBOVIXW VIX OOPC 20240221 003400000003-00002+00012-00001+00001+00003+00027-00004-00002+ 82CBOVIXW VIX OOPC 20240221 003400000003+00053-00014-00003+00003+00125-00001+00158+017479670000027+ 81CBOVIXW VIX OOPP 20240221 003400000003-00002+00193+00205+00204-00202-00381+00405+00407- 82CBOVIXW VIX OOPP 20240221 003400000407-00561+00599+00611-00611-00427+00433-09817-017479670019481+ 81CBOVIXW VIX OOPC 20240221 003500000003-00002+00010-00001+00001+00002+00024-00003-00002+ 82CBOVIXW VIX OOPC 20240221 003500000002+00046-00011-00002+00002+00114-00001+00129+017479670000022+ 81CBOVIXW VIX OOPP 20240221 003500000003-00001+00194+00205+00204-00203-00385+00406+00408- 82CBOVIXW VIX OOPP 20240221 003500000407-00567+00602+00612-00612-00438+00433-09846-017479670020473+ 81CBOVIXW VIX OOPC 20240221 003600000002-00001+00008-00001+00001+00002+00021-00002-00001+ 82CBOVIXW VIX OOPC 20240221 003600000002+00041-00009-00002+00002+00103-00001+00106+017479670000017+ 81CBOVIXW VIX OOPP 20240221 003600000002-00001+00196+00205+00204-00203-00388+00406+00408- 82CBOVIXW VIX OOPP 20240221 003600000408-00573+00604+00612-00612-00449+00433-09870-017479670021467+ 81CBOVIXW VIX OOPC 20240221 003700000002-00001+00007-00000+00000+00001+00018-00002-00001+ 82CBOVIXW VIX OOPC 20240221 003700000001+00036-00007-00001+00001+00094-00000+00086+017479670000014+ 81CBOVIXW VIX OOPP 20240221 003700000002-00001+00197+00205+00204-00204-00391+00407+00408- 82CBOVIXW VIX OOPP 20240221 003700000408-00578+00606+00613-00613-00458+00433-09889-017479670022461+ 81CBOVIXW VIX OOPC 20240221 003800000002-00001+00006-00000+00000+00001+00015-00001-00001+ 82CBOVIXW VIX OOPC 20240221 003800000001+00031-00006-00001+00001+00085-00000+00071+017479670000011+ 81CBOVIXW VIX OOPP 20240221 003800000002-00001+00198+00205+00205-00204-00393+00407+00408- 82CBOVIXW VIX OOPP 20240221 003800000408-00582+00607+00613-00613-00467+00434-09905-017479670023456+ 81CBOVIXW VIX OOPC 20240221 003900000001-00001+00005-00000+00000+00001+00013-00001-00001+ 82CBOVIXW VIX OOPC 20240221 003900000001+00027-00005-00001+00001+00077-00000+00058+017479670000009+ 81CBOVIXW VIX OOPP 20240221 003900000002-00000+00199+00205+00205-00204-00395+00408+00409- 82CBOVIXW VIX OOPP 20240221 003900000409-00586+00609+00613-00613-00475+00434-09918-017479670024451+ 81CBOVIXW VIX OOPC 20240221 004000000001-00001+00005-00000+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240221 004000000001+00024-00004-00001+00001+00070-00000+00047+017479670000007+ 81CBOVIXW VIX OOPP 20240221 004000000002-00000+00200+00204+00205-00204-00397+00408+00409- 82CBOVIXW VIX OOPP 20240221 004000000409-00589+00610+00613-00613-00482+00434-09928-017479670025447+ 81CBOVIXW VIX OOPC 20240221 004250000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20240221 004250000000+00017-00002-00000+00000+00054-00000+00029+017479670000004+ 81CBOVIXW VIX OOPP 20240221 004250000001-00000-00201+00204+00205-00205-00401+00408+00409- 82CBOVIXW VIX OOPP 20240221 004250000409-00596+00611+00614-00614-00498+00434-09947-017479670027938+ 81CBOVIXW VIX OOPC 20240221 004500000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240221 004500000000+00012-00001-00000+00000+00042-00000+00017+017479670000003+ 81CBOVIXW VIX OOPP 20240221 004500000001-00000-00202+00204+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240221 004500000409-00601+00612+00614-00614-00510+00434-09958-017479670030431+ 81CBOVIXW VIX OOPC 20240221 004750000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240221 004750000000+00009-00001-00000+00000+00032-00000+00011+017479670000002+ 81CBOVIXW VIX OOPP 20240221 004750000001-00000-00203+00204+00205-00205-00405+00409+00409- 82CBOVIXW VIX OOPP 20240221 004750000409-00604+00612+00614-00614-00520+00434-09965-017479670032924+ 81CBOVIXW VIX OOPC 20240221 005000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240221 005000000000+00006-00000-00000+00000+00025-00000+00006+017479670000001+ 81CBOVIXW VIX OOPP 20240221 005000000001-00000-00203+00204+00205-00205-00406+00409+00410- 82CBOVIXW VIX OOPP 20240221 005000000410-00607+00613+00614-00614-00527+00434-09969-017479670035417+ 81CBOVIXW VIX OOPC 20240221 005500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240221 005500000000+00003-00000-00000+00000+00015-00000+00002+017479670000000+ 81CBOVIXW VIX OOPP 20240221 005500000001-00001-00203+00204+00205-00205-00407+00408+00410- 82CBOVIXW VIX OOPP 20240221 005500000410-00610+00613+00614-00614-00537+00434-09973-017479670040405+ 81CBOVIXW VIX OOPC 20240221 006000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240221 006000000000+00002-00000-00000+00000+00009-00000+00001+017479670000000+ 81CBOVIXW VIX OOPP 20240221 006000000001-00001-00204+00204+00205-00205-00408+00408+00410- 82CBOVIXW VIX OOPP 20240221 006000000410-00611+00613+00614-00614-00543+00434-09975-017479670045393+ 81CBOVIXW VIX OOPC 20240221 006500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240221 006500000000+00001-00000-00000+00000+00005-00000+00000+017479670000000+ 81CBOVIXW VIX OOPP 20240221 006500000001-00001-00204+00204+00205-00205-00408+00408+00410- 82CBOVIXW VIX OOPP 20240221 006500000410-00612+00613+00614-00614-00547+00434-09976-017479670050381+ 81CBOVIXW VIX OOPC 20240221 007000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240221 007000000000+00001-00000+00000+00000+00003-00000+00000+017479670000000+ 81CBOVIXW VIX OOPP 20240221 007000000001-00001-00204+00204+00205-00205-00408+00408+00410- 82CBOVIXW VIX OOPP 20240221 007000000410-00612+00613+00614-00614-00549+00434-09976-017479670055369+ 81CBOVIXW VIX OOPC 20240221 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240221 007500000000+00000-00000+00000+00000+00002-00000+00000+017479670000000+ 81CBOVIXW VIX OOPP 20240221 007500000001-00001-00204+00204+00205-00205-00408+00408+00410- 82CBOVIXW VIX OOPP 20240221 007500000410-00612+00613+00615-00615-00550+00434-09976-017479670060358+ 81CBOVIXW VIX OOPC 20240221 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240221 008000000000+00000-00000+00000+00000+00001-00000+00000+017479670000000+ 81CBOVIXW VIX OOPP 20240221 008000000001-00001-00204+00204+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240221 008000000410-00613+00613+00615-00615-00551+00434-09976-017479670065346+ 81CBOVIXW VIX OOPC 20240221 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240221 008500000000+00000-00000+00000+00000+00001-00000+00000+017479670000000+ 81CBOVIXW VIX OOPP 20240221 008500000001-00001-00204+00204+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240221 008500000410-00613+00613+00615-00615-00551+00434-09976-017479670070334+ 81CBOVIXW VIX OOPC 20240221 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240221 009000000000+00000-00000+00000+00000+00000-00000+00000+017479670000000+ 81CBOVIXW VIX OOPP 20240221 009000000001-00001-00203+00203+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240221 009000000410-00612+00613+00615-00615-00552+00434-09976-017479670075322+ 81CBOVIXW VIX OOPC 20240221 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240221 009500000000+00000-00000+00000+00000+00000-00000+00000+017479670000000+ 81CBOVIXW VIX OOPP 20240221 009500000001-00001-00203+00203+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240221 009500000410-00612+00612+00615-00615-00552+00434-09976-017479670080310+ 81CBOVIXW VIX OOPC 20240221 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240221 010000000000+00000-00000+00000+00000+00000-00000+00000+017479670000000+ 81CBOVIXW VIX OOPP 20240221 010000000001-00001-00203+00203+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240221 010000000410-00612+00612+00615-00615-00552+00434-09976-017479670085299+ 81CBOVIXW VIX OOPC 20240227 001000000001-00000-00205-00204-00197+00204+00409-00409-00368+ 82CBOVIXW VIX OOPC 20240227 001000000406+00613-00613-00465+00486+00552-00146+09963+004921650004859+ 81CBOVIXW VIX OOPP 20240227 001000000001-00000+00000-00000+00007-00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20240227 001000000003-00000+00000+00148-00127-00000+00299-00004-004921650000000+ 81CBOVIXW VIX OOPC 20240227 001050000002-00000+00205-00204-00191+00204+00409-00409-00346+ 82CBOVIXW VIX OOPC 20240227 001050000396+00613-00613-00423+00436+00552-00131+09951+004921650004362+ 81CBOVIXW VIX OOPP 20240227 001050000002-00000+00000-00000+00013-00000+00000+00000+00062- 82CBOVIXW VIX OOPP 20240227 001050000013-00000+00000+00190-00177-00000+00314-00016-004921650000001+ 81CBOVIXW VIX OOPC 20240227 001100000004-00000+00205-00204-00182+00205+00409-00408-00320+ 82CBOVIXW VIX OOPC 20240227 001100000371+00613-00613-00379+00387+00552-00116+09915+004921650003866+ 81CBOVIXW VIX OOPP 20240227 001100000004-00000+00000-00000+00022-00000+00000+00000+00088- 82CBOVIXW VIX OOPP 20240227 001100000038-00000+00000+00234-00226-00000+00329-00052-004921650000003+ 81CBOVIXW VIX OOPC 20240227 001150000007-00001+00205-00203-00170+00204+00408-00408-00290+ 82CBOVIXW VIX OOPC 20240227 001150000333+00612-00612-00333+00337+00552-00101+09825+004921650003373+ 81CBOVIXW VIX OOPP 20240227 001150000007-00001+00000-00001+00035-00000+00001+00001+00119- 82CBOVIXW VIX OOPP 20240227 001150000076-00001+00001+00280-00276-00000+00343-00141-004921650000009+ 81CBOVIXW VIX OOPC 20240227 001200000011-00002+00205-00202-00154+00202+00407-00406-00255+ 82CBOVIXW VIX OOPC 20240227 001200000288+00611-00611-00286+00289+00551-00087+09638+004921650002890+ 81CBOVIXW VIX OOPP 20240227 001200000011-00002+00000-00002+00050-00002-00002+00002+00153- 82CBOVIXW VIX OOPP 20240227 001200000121-00002+00002+00327-00324-00001+00358-00328-004921650000024+ 81CBOVIXW VIX OOPC 20240227 001250000016-00005+00204-00199-00136+00194+00404-00403-00219+ 82CBOVIXW VIX OOPC 20240227 001250000242+00608-00608-00241+00242+00550-00073+09302+004921650002422+ 81CBOVIXW VIX OOPP 20240227 001250000015-00005+00001+00005+00069-00010-00005+00006+00190- 82CBOVIXW VIX OOPP 20240227 001250000167-00005+00006+00372-00371-00002+00372-00665-004921650000055+ 81CBOVIXW VIX OOPC 20240227 001300000021-00012+00201-00192-00115+00176+00399-00397-00182+ 82CBOVIXW VIX OOPC 20240227 001300000199+00601-00601-00198+00199+00548-00060+08723+005039700001989+ 81CBOVIXW VIX OOPP 20240227 001300000021-00012+00003+00012+00090-00029-00010+00012+00226- 82CBOVIXW VIX OOPP 20240227 001300000210-00012+00012+00415-00414-00004+00385-01244-005039700000120+ 81CBOVIXW VIX OOPC 20240227 001350000027-00022+00195-00178-00093+00150+00387-00382-00150+ 82CBOVIXW VIX OOPC 20240227 001350000164+00588-00587-00163+00164+00544-00049+07810+005512940001636+ 81CBOVIXW VIX OOPP 20240227 001350000027-00022+00010+00026+00111-00054-00022+00026+00259- 82CBOVIXW VIX OOPP 20240227 001350000245-00025+00026+00450-00450-00008+00395-02156-005512940000265+ 81CBOVIXW VIX OOPC 20240227 001400000030-00032+00186-00156-00075+00127+00370-00359-00124+ 82CBOVIXW VIX OOPC 20240227 001400000137+00567-00564-00136+00137+00537-00041+06818+006111270001366+ 81CBOVIXW VIX OOPP 20240227 001400000030-00032+00019+00049+00129-00077-00039+00049+00284- 82CBOVIXW VIX OOPP 20240227 001400000272-00046+00049+00477-00477-00015+00404-03148-006111270000493+ 81CBOVIXW VIX OOPC 20240227 001450000032-00036+00175-00131-00061+00108+00351-00332-00104+ 82CBOVIXW VIX OOPC 20240227 001450000114+00543-00536-00114+00114+00529-00034+05923+006599850001144+ 81CBOVIXW VIX OOPP 20240227 001450000032-00036+00029+00073+00143-00097-00058+00077+00305- 82CBOVIXW VIX OOPP 20240227 001450000294-00070+00077+00500-00499-00023+00410-04043-006599850000770+ 81CBOVIXW VIX OOPC 20240227 001500000033-00038+00164-00109-00049+00088+00332-00305-00084+ 82CBOVIXW VIX OOPC 20240227 001500000092+00519-00509-00092+00092+00520-00028+05112+006748390000922+ 81CBOVIXW VIX OOPP 20240227 001500000033-00038+00040+00095+00155-00116-00077+00104+00325- 82CBOVIXW VIX OOPP 20240227 001500000317-00094+00105+00522-00521-00031+00417-04855-006748390001046+ 81CBOVIXW VIX OOPC 20240227 001600000032-00035+00142-00068-00034+00067+00289-00236-00062+ 82CBOVIXW VIX OOPC 20240227 001600000069+00462-00433-00069+00069+00497-00021+03862+007789590000695+ 81CBOVIXW VIX OOPP 20240227 001600000032-00035+00062+00137+00170-00138-00120+00173+00347- 82CBOVIXW VIX OOPP 20240227 001600000339-00151+00180+00544-00544-00054+00424-06104-007789590001816+ 81CBOVIXW VIX OOPC 20240227 001700000030-00031+00122-00042-00025+00052+00251-00178-00048+ 82CBOVIXW VIX OOPC 20240227 001700000054+00408-00357-00053+00054+00472-00016+02996+008653020000540+ 81CBOVIXW VIX OOPP 20240227 001700000030-00031+00082+00163+00180-00153-00158+00231+00361- 82CBOVIXW VIX OOPP 20240227 001700000355-00205+00257+00560-00559-00080+00428-06971-008653020002658+ 81CBOVIXW VIX OOPC 20240227 001800000027-00027+00107-00027-00019+00043+00220-00134-00039+ 82CBOVIXW VIX OOPC 20240227 001800000045+00361-00289-00045+00045+00445-00014+02444+009621880000455+ 81CBOVIXW VIX OOPP 20240227 001800000027-00027+00098+00177+00185-00161-00189+00274+00370- 82CBOVIXW VIX OOPP 20240227 001800000363-00252+00324+00568-00568-00107+00431-07522-009621880003570+ 81CBOVIXW VIX OOPC 20240227 001900000025-00024+00094-00018-00015+00036+00193-00103-00033+ 82CBOVIXW VIX OOPC 20240227 001900000038+00321-00234-00038+00038+00418-00012+02027+010418030000385+ 81CBOVIXW VIX OOPP 20240227 001900000025-00024+00111+00187+00189-00168-00215+00305+00376- 82CBOVIXW VIX OOPP 20240227 001900000370-00292+00379+00575-00575-00134+00433-07939-010418030004497+ 81CBOVIXW VIX OOPC 20240227 002000000022-00021+00083-00012-00012+00031+00171-00081-00028+ 82CBOVIXW VIX OOPC 20240227 002000000033+00286-00191-00032+00033+00391-00010+01709+011122610000330+ 81CBOVIXW VIX OOPP 20240227 002000000022-00021+00122+00192+00192-00173-00237+00328+00381- 82CBOVIXW VIX OOPP 20240227 002000000376-00327+00422+00581-00580-00161+00435-08257-011122610005438+ 81CBOVIXW VIX OOPC 20240227 002100000020-00018+00074-00008-00010+00027+00152-00064-00024+ 82CBOVIXW VIX OOPC 20240227 002100000028+00257-00158-00028+00029+00365-00009+01459+011749010000285+ 81CBOVIXW VIX OOPP 20240227 002100000020-00018+00131+00196+00194-00178-00256+00344+00385- 82CBOVIXW VIX OOPP 20240227 002100000380-00356+00455+00585-00585-00187+00436-08507-011749010006391+ 81CBOVIXW VIX OOPC 20240227 002200000019-00017+00066-00005-00009+00024+00137-00053-00021+ 82CBOVIXW VIX OOPC 20240227 002200000025+00232-00132-00025+00025+00340-00008+01274+012377390000254+ 81CBOVIXW VIX OOPP 20240227 002200000019-00017+00138+00199+00196-00181-00271+00356+00388- 82CBOVIXW VIX OOPP 20240227 002200000384-00381+00481+00589-00588-00212+00437-08692-012377390007356+ 81CBOVIXW VIX OOPC 20240227 002300000017-00015+00059-00003-00007+00021+00123-00043-00018+ 82CBOVIXW VIX OOPC 20240227 002300000022+00210-00111-00021+00022+00316-00007+01107+012877720000222+ 81CBOVIXW VIX OOPP 20240227 002300000017-00015+00145+00201+00197-00184-00285+00366+00391- 82CBOVIXW VIX OOPP 20240227 002300000387-00403+00502+00592-00591-00235+00438-08860-012877720008321+ 81CBOVIXW VIX OOPC 20240227 002400000016-00013+00054-00002-00006+00018+00112-00036-00016+ 82CBOVIXW VIX OOPC 20240227 002400000020+00191-00094-00019+00020+00294-00006+00974+013366320000197+ 81CBOVIXW VIX OOPP 20240227 002400000016-00013+00151+00202+00198-00186-00297+00373+00393- 82CBOVIXW VIX OOPP 20240227 002400000389-00422+00519+00594-00594-00257+00439-08992-013366320009293+ 81CBOVIXW VIX OOPC 20240227 002500000014-00012+00048-00001-00005+00016+00101-00029-00014+ 82CBOVIXW VIX OOPC 20240227 002500000017+00173-00079-00017+00017+00274-00005+00851+013752650000172+ 81CBOVIXW VIX OOPP 20240227 002500000014-00012+00156+00203+00199-00188-00308+00379+00395- 82CBOVIXW VIX OOPP 20240227 002500000392-00440+00534+00597-00596-00278+00439-09116-013752650010265+ 81CBOVIXW VIX OOPC 20240227 002600000013-00011+00045-00000-00005+00015+00093-00026-00013+ 82CBOVIXW VIX OOPC 20240227 002600000016+00160-00070-00016+00016+00255-00005+00783+014309060000162+ 81CBOVIXW VIX OOPP 20240227 002600000013-00011+00159+00204+00200-00189-00315+00383+00396- 82CBOVIXW VIX OOPP 20240227 002600000393-00453+00543+00598-00597-00296+00440-09184-014309060011251+ 81CBOVIXW VIX OOPC 20240227 002700000012-00010+00042-00000+00004+00014+00087-00022-00012+ 82CBOVIXW VIX OOPC 20240227 002700000015+00148-00062-00015+00015+00239-00005+00721+014808600000152+ 81CBOVIXW VIX OOPP 20240227 002700000013-00010+00162+00204+00200-00190-00322+00386+00397- 82CBOVIXW VIX OOPP 20240227 002700000394-00464+00551+00599-00598-00313+00440-09246-014808600012237+ 81CBOVIXW VIX OOPC 20240227 002800000012-00010+00039-00000+00004+00013+00080-00020-00011+ 82CBOVIXW VIX OOPC 20240227 002800000014+00138-00055-00013+00014+00223-00004+00662+015254710000141+ 81CBOVIXW VIX OOPP 20240227 002800000012-00010+00165+00205+00201-00191-00328+00389+00398- 82CBOVIXW VIX OOPP 20240227 002800000395-00475+00558+00600-00599-00329+00440-09304-015254710013224+ 81CBOVIXW VIX OOPC 20240227 002900000011-00009+00036-00001+00003+00012+00075-00017-00010+ 82CBOVIXW VIX OOPC 20240227 002900000013+00128-00049-00012+00013+00209-00004+00608+015650310000131+ 81CBOVIXW VIX OOPP 20240227 002900000011-00009+00168+00205+00201-00192-00334+00391+00399- 82CBOVIXW VIX OOPP 20240227 002900000396-00485+00564+00601-00600-00343+00441-09359-015650310014210+ 81CBOVIXW VIX OOPC 20240227 003000000010-00008+00033-00001+00003+00011+00069-00015-00009+ 82CBOVIXW VIX OOPC 20240227 003000000012+00119-00043-00011+00012+00195-00004+00556+015998110000120+ 81CBOVIXW VIX OOPP 20240227 003000000010-00008+00171+00205+00202-00193-00339+00393+00400- 82CBOVIXW VIX OOPP 20240227 003000000397-00494+00570+00602-00601-00356+00441-09410-015998110015196+ 81CBOVIXW VIX OOPC 20240227 003100000010-00008+00031-00001+00003+00010+00064-00013-00008+ 82CBOVIXW VIX OOPC 20240227 003100000011+00111-00038-00010+00011+00183-00003+00508+016300650000110+ 81CBOVIXW VIX OOPP 20240227 003100000010-00008+00173+00205+00202-00194-00344+00395+00401- 82CBOVIXW VIX OOPP 20240227 003100000398-00502+00574+00603-00602-00369+00441-09459-016300650016183+ 81CBOVIXW VIX OOPC 20240227 003200000009-00007+00029-00001+00002+00009+00059-00011-00008+ 82CBOVIXW VIX OOPC 20240227 003200000010+00103-00034-00010+00010+00171-00003+00461+016561030000100+ 81CBOVIXW VIX OOPP 20240227 003200000009-00007+00175+00205+00202-00195-00349+00397+00401- 82CBOVIXW VIX OOPP 20240227 003200000399-00510+00579+00604-00603-00380+00442-09505-016561030017170+ 81CBOVIXW VIX OOPC 20240227 003300000008-00007+00027-00001+00002+00008+00055-00010-00007+ 82CBOVIXW VIX OOPC 20240227 003300000009+00095-00030-00009+00009+00160-00003+00419+016797680000091+ 81CBOVIXW VIX OOPP 20240227 003300000009-00006+00178+00205+00203-00196-00353+00399+00402- 82CBOVIXW VIX OOPP 20240227 003300000400-00517+00583+00605-00604-00391+00442-09547-016797680018157+ 81CBOVIXW VIX OOPC 20240227 003400000008-00006+00025-00001+00002+00008+00052-00009-00006+ 82CBOVIXW VIX OOPC 20240227 003400000008+00090-00027-00008+00009+00151-00003+00390+017098690000085+ 81CBOVIXW VIX OOPP 20240227 003400000008-00006+00179+00205+00203-00197-00357+00400+00403- 82CBOVIXW VIX OOPP 20240227 003400000401-00523+00585+00605-00605-00401+00442-09576-017098690019148+ 81CBOVIXW VIX OOPC 20240227 003500000007-00006+00023-00001+00002+00007+00048-00008-00006+ 82CBOVIXW VIX OOPC 20240227 003500000008+00084-00025-00008+00008+00142-00002+00362+017368030000079+ 81CBOVIXW VIX OOPP 20240227 003500000008-00005+00181+00205+00203-00197-00360+00400+00403- 82CBOVIXW VIX OOPP 20240227 003500000401-00529+00588+00606-00605-00409+00442-09604-017368030020139+ 81CBOVIXW VIX OOPC 20240227 003600000007-00005+00022-00001+00002+00007+00045-00007-00006+ 82CBOVIXW VIX OOPC 20240227 003600000007+00079-00022-00007+00007+00134-00002+00335+017605620000074+ 81CBOVIXW VIX OOPP 20240227 003600000007-00005+00182+00205+00203-00198-00363+00401+00404- 82CBOVIXW VIX OOPP 20240227 003600000402-00534+00590+00606-00606-00418+00442-09632-017605620021130+ 81CBOVIXW VIX OOPC 20240227 003700000006-00005+00020-00001+00001+00006+00042-00006-00005+ 82CBOVIXW VIX OOPC 20240227 003700000007+00074-00020-00006+00007+00126-00002+00309+017811090000068+ 81CBOVIXW VIX OOPP 20240227 003700000007-00005+00184+00205+00203-00198-00366+00402+00404- 82CBOVIXW VIX OOPP 20240227 003700000402-00539+00593+00607-00607-00426+00443-09658-017811090022121+ 81CBOVIXW VIX OOPC 20240227 003800000006-00005+00019-00001+00001+00006+00040-00006-00005+ 82CBOVIXW VIX OOPC 20240227 003800000006+00069-00018-00006+00006+00119-00002+00285+018005380000062+ 81CBOVIXW VIX OOPP 20240227 003800000006-00004+00185+00205+00203-00199-00369+00403+00404- 82CBOVIXW VIX OOPP 20240227 003800000403-00543+00595+00608-00607-00433+00443-09682-018005380023113+ 81CBOVIXW VIX OOPC 20240227 003900000006-00004+00018-00001+00001+00005+00037-00005-00004+ 82CBOVIXW VIX OOPC 20240227 003900000006+00065-00016-00005+00006+00112-00002+00261+018168400000057+ 81CBOVIXW VIX OOPP 20240227 003900000006-00004+00186+00205+00204-00199-00371+00403+00405- 82CBOVIXW VIX OOPP 20240227 003900000403-00548+00596+00608-00608-00440+00443-09705-018168400024104+ 81CBOVIXW VIX OOPC 20240227 004000000005-00004+00017-00001+00001+00005+00035-00004-00004+ 82CBOVIXW VIX OOPC 20240227 004000000005+00061-00015-00005+00005+00106-00002+00245+018389580000054+ 81CBOVIXW VIX OOPP 20240227 004000000006-00004+00187+00205+00204-00200-00373+00404+00405- 82CBOVIXW VIX OOPP 20240227 004000000404-00551+00598+00608-00608-00446+00443-09722-018389580025098+ 81CBOVIXW VIX OOPC 20240227 004250000005-00003+00015-00001+00001+00004+00030-00003-00003+ 82CBOVIXW VIX OOPC 20240227 004250000004+00053-00012-00004+00005+00092-00001+00206+018845410000045+ 81CBOVIXW VIX OOPP 20240227 004250000005-00003+00189+00205+00204-00201-00378+00405+00406- 82CBOVIXW VIX OOPP 20240227 004250000405-00559+00601+00609-00609-00460+00443-09760-018845410027581+ 81CBOVIXW VIX OOPC 20240227 004500000004-00003+00013-00001+00001+00004+00027-00003-00003+ 82CBOVIXW VIX OOPC 20240227 004500000004+00048-00010-00004+00004+00082-00001+00183+019398340000041+ 81CBOVIXW VIX OOPP 20240227 004500000005-00003+00191+00205+00204-00201-00381+00405+00406- 82CBOVIXW VIX OOPP 20240227 004500000405-00565+00602+00610-00609-00470+00443-09783-019398340030068+ 81CBOVIXW VIX OOPC 20240227 004750000004-00003+00012-00001+00001+00003+00024-00002-00003+ 82CBOVIXW VIX OOPC 20240227 004750000004+00042-00009-00003+00004+00073-00001+00162+019863250000036+ 81CBOVIXW VIX OOPP 20240227 004750000004-00002+00192+00205+00204-00201-00384+00406+00407- 82CBOVIXW VIX OOPP 20240227 004750000406-00570+00604+00610-00610-00479+00444-09805-019863250032556+ 81CBOVIXW VIX OOPC 20240227 005000000003-00002+00010-00001+00000+00003+00021-00002-00002+ 82CBOVIXW VIX OOPC 20240227 005000000003+00038-00007-00003+00003+00065-00001+00141+020240660000032+ 81CBOVIXW VIX OOPP 20240227 005000000004-00002+00194+00205+00204-00202-00387+00406+00407- 82CBOVIXW VIX OOPP 20240227 005000000406-00575+00605+00611-00610-00487+00444-09826-020240660035043+ 81CBOVIXW VIX OOPC 20240227 005500000003-00002+00008-00001+00000+00002+00016-00001-00002+ 82CBOVIXW VIX OOPC 20240227 005500000002+00029-00005-00002+00002+00050-00001+00101+020714040000023+ 81CBOVIXW VIX OOPP 20240227 005500000003-00001+00196+00205+00205-00203-00392+00407+00408- 82CBOVIXW VIX OOPP 20240227 005500000407-00583+00608+00612-00611-00501+00444-09865-020714040040018+ 81CBOVIXW VIX OOPC 20240227 006000000002-00001+00005-00001+00000+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20240227 006000000001+00021-00003-00001+00001+00037-00000+00063+020714040000014+ 81CBOVIXW VIX OOPP 20240227 006000000002-00000+00198+00204+00205-00204-00397+00408+00408- 82CBOVIXW VIX OOPP 20240227 006000000408-00592+00610+00612-00612-00514+00444-09903-020714040044993+ 81CBOVIXW VIX OOPC 20240227 006500000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240227 006500000001+00015-00002-00001+00001+00028-00000+00040+020714040000008+ 81CBOVIXW VIX OOPP 20240227 006500000002-00000-00200+00204+00205-00204-00400+00408+00409- 82CBOVIXW VIX OOPP 20240227 006500000409-00598+00611+00613-00613-00524+00445-09927-020714040049971+ 81CBOVIXW VIX OOPC 20240227 007000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240227 007000000001+00011-00001-00000+00001+00021-00000+00026+020714040000005+ 81CBOVIXW VIX OOPP 20240227 007000000002-00000-00201+00204+00205-00205-00402+00408+00409- 82CBOVIXW VIX OOPP 20240227 007000000409-00602+00611+00613-00613-00531+00445-09941-020714040054952+ 81CBOVIXW VIX OOPC 20240227 007500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240227 007500000000+00008-00001-00000+00000+00015-00000+00016+020714040000003+ 81CBOVIXW VIX OOPP 20240227 007500000002-00001-00202+00204+00205-00205-00404+00408+00409- 82CBOVIXW VIX OOPP 20240227 007500000409-00604+00612+00614-00614-00536+00445-09950-020714040059934+ 81CBOVIXW VIX OOPC 20240227 008000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240227 008000000000+00006-00000-00000+00000+00012-00000+00011+020714040000002+ 81CBOVIXW VIX OOPP 20240227 008000000001-00001-00202+00204+00205-00205-00405+00408+00410- 82CBOVIXW VIX OOPP 20240227 008000000409-00606+00612+00614-00614-00540+00445-09956-020714040064916+ 81CBOVIXW VIX OOPC 20240227 008500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240227 008500000000+00004-00000-00000+00000+00009-00000+00007+020714040000001+ 81CBOVIXW VIX OOPP 20240227 008500000001-00001-00202+00203+00205-00205-00406+00408+00410- 82CBOVIXW VIX OOPP 20240227 008500000410-00608+00612+00614-00614-00543+00445-09960-020714040069899+ 81CBOVIXW VIX OOPC 20240227 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240227 009000000000+00003-00000-00000+00000+00007-00000+00005+020714040000001+ 81CBOVIXW VIX OOPP 20240227 009000000001-00001-00203+00203+00205-00205-00406+00408+00410- 82CBOVIXW VIX OOPP 20240227 009000000410-00609+00612+00614-00614-00545+00445-09962-020714040074883+ 81CBOVIXW VIX OOPC 20240227 009500000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240227 009500000000+00002-00000-00000+00000+00005-00000+00003+020714040000001+ 81CBOVIXW VIX OOPP 20240227 009500000001-00001-00203+00203+00206-00205-00406+00408+00410- 82CBOVIXW VIX OOPP 20240227 009500000410-00610+00612+00614-00614-00546+00445-09964-020714040079866+ 81CBOVIXW VIX OOPC 20240227 010000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240227 010000000000+00002-00000-00000+00000+00004-00000+00002+020714040000000+ 81CBOVIXW VIX OOPP 20240227 010000000001-00001-00203+00203+00206-00206-00407+00407+00410- 82CBOVIXW VIX OOPP 20240227 010000000410-00610+00612+00614-00614-00547+00445-09965-020714040084850+ 81CBOVIXW VIX OOPC 20240306 001000000006-00001+00205-00203-00184+00205+00408-00407-00351+ 82CBOVIXW VIX OOPC 20240306 001000000398+00611-00611-00470+00519+00551-00161+09849+006808070005363+ 81CBOVIXW VIX OOPP 20240306 001000000006-00001+00001-00001+00020-00001+00001+00001+00057- 82CBOVIXW VIX OOPP 20240306 001000000010-00001+00001+00142-00094-00000+00298-00106-006808070000012+ 81CBOVIXW VIX OOPC 20240306 001050000008-00002+00205-00202-00177+00205+00407-00406-00334+ 82CBOVIXW VIX OOPC 20240306 001050000389+00611-00610-00438+00480+00551-00146+09778+006631940004874+ 81CBOVIXW VIX OOPP 20240306 001050000008-00002+00001-00002+00027-00001+00001+00002+00075- 82CBOVIXW VIX OOPP 20240306 001050000019-00002+00002+00174-00133-00001+00313-00177-006631940000020+ 81CBOVIXW VIX OOPC 20240306 001100000011-00003+00206-00201-00168+00205+00406-00405-00313+ 82CBOVIXW VIX OOPC 20240306 001100000375+00610-00609-00403+00436+00550-00132+09670+006459530004389+ 81CBOVIXW VIX OOPP 20240306 001100000011-00003+00001-00003+00036-00001+00002+00003+00095- 82CBOVIXW VIX OOPP 20240306 001100000034-00003+00003+00210-00176-00001+00327-00285-006459530000033+ 81CBOVIXW VIX OOPC 20240306 001150000014-00005+00205-00199-00158+00204+00405-00403-00290+ 82CBOVIXW VIX OOPC 20240306 001150000353+00608-00607-00365+00390+00550-00117+09513+006290380003912+ 81CBOVIXW VIX OOPP 20240306 001150000014-00005+00001-00005+00046-00000+00003+00005+00118- 82CBOVIXW VIX OOPP 20240306 001150000055-00005+00005+00247-00222-00002+00342-00442-006290380000054+ 81CBOVIXW VIX OOPC 20240306 001200000017-00007+00205-00197-00147+00203+00404-00401-00266+ 82CBOVIXW VIX OOPC 20240306 001200000326+00606-00605-00327+00343+00549-00103+09341+005941660003435+ 81CBOVIXW VIX OOPP 20240306 001200000017-00007+00001-00007+00057-00001-00005+00007+00142- 82CBOVIXW VIX OOPP 20240306 001200000082-00007+00007+00286-00269-00002+00356-00614-005941660000075+ 81CBOVIXW VIX OOPC 20240306 001250000020-00009+00205-00195-00135+00200+00402-00399-00240+ 82CBOVIXW VIX OOPC 20240306 001250000290+00604-00603-00286+00296+00548-00089+09145+005483860002957+ 81CBOVIXW VIX OOPP 20240306 001250000020-00009+00001-00009+00069-00004-00006+00009+00168- 82CBOVIXW VIX OOPP 20240306 001250000118-00009+00010+00326-00317-00003+00370-00810-005483860000095+ 81CBOVIXW VIX OOPC 20240306 001300000026-00016+00203-00186-00117+00190+00396-00390-00209+ 82CBOVIXW VIX OOPC 20240306 001300000252+00596-00594-00247+00254+00546-00076+08629+005684340002545+ 81CBOVIXW VIX OOPP 20240306 001300000026-00016+00001+00018+00087-00014-00012+00018+00199- 82CBOVIXW VIX OOPP 20240306 001300000156-00016+00018+00365-00358-00005+00383-01326-005684340000180+ 81CBOVIXW VIX OOPC 20240306 001350000032-00028+00198-00168-00099+00173+00385-00372-00181+ 82CBOVIXW VIX OOPC 20240306 001350000220+00581-00576-00215+00223+00540-00067+07860+006357130002231+ 81CBOVIXW VIX OOPP 20240306 001350000032-00028+00006+00036+00105-00031-00024+00036+00227- 82CBOVIXW VIX OOPP 20240306 001350000188-00031+00036+00397-00389-00011+00392-02095-006357130000364+ 81CBOVIXW VIX OOPC 20240306 001400000036-00036+00192-00147-00084+00157+00370-00348-00158+ 82CBOVIXW VIX OOPC 20240306 001400000195+00562-00552-00190+00198+00533-00059+07115+007003560001978+ 81CBOVIXW VIX OOPP 20240306 001400000036-00036+00013+00058+00120-00047-00038+00061+00250- 82CBOVIXW VIX OOPP 20240306 001400000213-00050+00061+00422-00415-00018+00400-02840-007003560000609+ 81CBOVIXW VIX OOPC 20240306 001450000038-00041+00185-00127-00072+00142+00357-00324-00138+ 82CBOVIXW VIX OOPC 20240306 001450000170+00544-00527-00166+00173+00526-00052+06467+007316480001725+ 81CBOVIXW VIX OOPP 20240306 001450000038-00041+00019+00077+00132-00062-00052+00084+00270- 82CBOVIXW VIX OOPP 20240306 001450000238-00069+00085+00447-00440-00026+00407-03488-007316480000854+ 81CBOVIXW VIX OOPC 20240306 001500000040-00044+00178-00110-00060+00126+00343-00301-00119+ 82CBOVIXW VIX OOPC 20240306 001500000146+00525-00503-00142+00147+00518-00044+05854+007402850001473+ 81CBOVIXW VIX OOPP 20240306 001500000040-00044+00027+00094+00144-00078-00066+00107+00290- 82CBOVIXW VIX OOPP 20240306 001500000262-00087+00110+00470-00465-00033+00415-04101-007402850001099+ 81CBOVIXW VIX OOPC 20240306 001600000041-00044+00161-00077-00039+00090+00313-00255-00081+ 82CBOVIXW VIX OOPC 20240306 001600000097+00487-00454-00094+00097+00503-00029+04594+007035530000967+ 81CBOVIXW VIX OOPP 20240306 001600000041-00044+00043+00127+00165-00114-00095+00153+00328- 82CBOVIXW VIX OOPP 20240306 001600000312-00125+00158+00518-00516-00048+00430-05361-007035530001590+ 81CBOVIXW VIX OOPC 20240306 001700000039-00041+00143-00048-00028+00070+00278-00197-00061+ 82CBOVIXW VIX OOPC 20240306 001700000074+00439-00382-00072+00074+00480-00022+03625+007666260000745+ 81CBOVIXW VIX OOPP 20240306 001700000039-00040+00062+00157+00177-00134-00130+00211+00347- 82CBOVIXW VIX OOPP 20240306 001700000334-00174+00230+00540-00538-00071+00437-06330-007666260002363+ 81CBOVIXW VIX OOPC 20240306 001800000037-00036+00127-00030-00021+00059+00248-00150-00050+ 82CBOVIXW VIX OOPC 20240306 001800000063+00394-00313-00061+00063+00454-00019+02989+008517290000630+ 81CBOVIXW VIX OOPP 20240306 001800000037-00036+00077+00174+00183-00145-00160+00258+00358- 82CBOVIXW VIX OOPP 20240306 001800000346-00218+00299+00552-00549-00097+00440-06966-008517290003243+ 81CBOVIXW VIX OOPC 20240306 001900000034-00032+00114-00019-00016+00050+00222-00116-00042+ 82CBOVIXW VIX OOPC 20240306 001900000054+00355-00256-00052+00054+00428-00016+02513+009244090000540+ 81CBOVIXW VIX OOPP 20240306 001900000034-00032+00090+00185+00188-00154-00186+00292+00366- 82CBOVIXW VIX OOPP 20240306 001900000355-00257+00356+00561-00558-00124+00443-07441-009244090004149+ 81CBOVIXW VIX OOPC 20240306 002000000032-00029+00103-00012-00013+00044+00200-00091-00036+ 82CBOVIXW VIX OOPC 20240306 002000000047+00322-00211-00045+00047+00401-00014+02151+009896290000470+ 81CBOVIXW VIX OOPP 20240306 002000000032-00029+00101+00192+00191-00160-00208+00317+00372- 82CBOVIXW VIX OOPP 20240306 002000000362-00290+00401+00568-00565-00150+00445-07804-009896290005075+ 81CBOVIXW VIX OOPC 20240306 002100000030-00026+00093-00007-00010+00038+00181-00073-00031+ 82CBOVIXW VIX OOPC 20240306 002100000041+00293-00176-00039+00041+00376-00012+01869+010495690000415+ 81CBOVIXW VIX OOPP 20240306 002100000030-00026+00111+00197+00194-00166-00227+00335+00377- 82CBOVIXW VIX OOPP 20240306 002100000367-00319+00437+00573-00571-00175+00447-08086-010495690006015+ 81CBOVIXW VIX OOPC 20240306 002200000028-00024+00085-00004-00009+00034+00165-00059-00027+ 82CBOVIXW VIX OOPC 20240306 002200000036+00267-00147-00035+00037+00352-00011+01633+011010550000366+ 81CBOVIXW VIX OOPP 20240306 002200000028-00024+00119+00200+00196-00170-00243+00349+00381- 82CBOVIXW VIX OOPP 20240306 002200000372-00345+00465+00578-00576-00199+00448-08321-011010550006962+ 81CBOVIXW VIX OOPC 20240306 002300000026-00022+00079-00002-00007+00032+00153-00050-00025+ 82CBOVIXW VIX OOPC 20240306 002300000034+00247-00127-00032+00034+00329-00010+01486+011650180000343+ 81CBOVIXW VIX OOPP 20240306 002300000026-00022+00125+00202+00197-00173-00256+00358+00383- 82CBOVIXW VIX OOPP 20240306 002300000374-00365+00485+00580-00578-00222+00449-08469-011650180007934+ 81CBOVIXW VIX OOPC 20240306 002400000024-00021+00073-00001-00006+00029+00142-00043-00023+ 82CBOVIXW VIX OOPC 20240306 002400000032+00230-00111-00030+00032+00308-00010+01355+012210120000320+ 81CBOVIXW VIX OOPP 20240306 002400000025-00021+00131+00203+00198-00175-00267+00365+00385- 82CBOVIXW VIX OOPP 20240306 002400000377-00383+00502+00583-00581-00243+00449-08600-012210120008907+ 81CBOVIXW VIX OOPC 20240306 002500000023-00019+00068-00000-00006+00027+00131-00037-00021+ 82CBOVIXW VIX OOPC 20240306 002500000029+00213-00097-00027+00030+00289-00009+01237+012697860000296+ 81CBOVIXW VIX OOPP 20240306 002500000023-00019+00136+00204+00199-00177-00277+00371+00387- 82CBOVIXW VIX OOPP 20240306 002500000379-00399+00515+00585-00583-00262+00450-08718-012697860009879+ 81CBOVIXW VIX OOPC 20240306 002600000022-00018+00063-00001+00005+00025+00122-00032-00019+ 82CBOVIXW VIX OOPC 20240306 002600000027+00199-00085-00025+00027+00271-00008+01127+013118730000273+ 81CBOVIXW VIX OOPP 20240306 002600000022-00018+00141+00205+00200-00179-00286+00376+00389- 82CBOVIXW VIX OOPP 20240306 002600000382-00414+00527+00587-00585-00280+00451-08828-013118730010851+ 81CBOVIXW VIX OOPC 20240306 002700000020-00016+00059-00001+00004+00023+00114-00027-00017+ 82CBOVIXW VIX OOPC 20240306 002700000025+00185-00075-00023+00025+00254-00007+01025+013476270000249+ 81CBOVIXW VIX OOPP 20240306 002700000021-00016+00145+00205+00200-00182-00294+00381+00391- 82CBOVIXW VIX OOPP 20240306 002700000384-00427+00537+00590-00588-00297+00452-08930-013476270011823+ 81CBOVIXW VIX OOPC 20240306 002800000019-00015+00055-00002+00003+00021+00105-00024-00016+ 82CBOVIXW VIX OOPC 20240306 002800000022+00172-00066-00021+00023+00239-00007+00927+013772470000226+ 81CBOVIXW VIX OOPP 20240306 002800000019-00015+00149+00206+00201-00184-00303+00385+00393- 82CBOVIXW VIX OOPP 20240306 002800000386-00440+00547+00592-00590-00313+00452-09028-013772470012795+ 81CBOVIXW VIX OOPC 20240306 002900000018-00014+00051-00002+00003+00019+00098-00020-00014+ 82CBOVIXW VIX OOPC 20240306 002900000020+00160-00057-00019+00020+00224-00006+00834+014007690000202+ 81CBOVIXW VIX OOPP 20240306 002900000018-00014+00153+00206+00202-00186-00310+00388+00395- 82CBOVIXW VIX OOPP 20240306 002900000389-00453+00555+00594-00592-00327+00453-09121-014007690013767+ 81CBOVIXW VIX OOPC 20240306 003000000017-00013+00047-00003+00002+00017+00091-00017-00013+ 82CBOVIXW VIX OOPC 20240306 003000000018+00149-00051-00017+00018+00210-00006+00761+014279560000185+ 81CBOVIXW VIX OOPP 20240306 003000000017-00013+00157+00206+00202-00187-00317+00391+00396- 82CBOVIXW VIX OOPP 20240306 003000000390-00463+00561+00596-00594-00341+00454-09193-014279560014746+ 81CBOVIXW VIX OOPC 20240306 003100000016-00012+00044-00003+00002+00016+00085-00015-00012+ 82CBOVIXW VIX OOPC 20240306 003100000017+00140-00046-00016+00017+00198-00005+00704+014571030000172+ 81CBOVIXW VIX OOPP 20240306 003100000016-00012+00160+00207+00202-00189-00323+00393+00397- 82CBOVIXW VIX OOPP 20240306 003100000392-00472+00567+00597-00595-00353+00454-09251-014571030015728+ 81CBOVIXW VIX OOPC 20240306 003200000015-00011+00042-00003+00002+00015+00080-00013-00011+ 82CBOVIXW VIX OOPC 20240306 003200000016+00132-00041-00014+00016+00187-00005+00648+014823170000159+ 81CBOVIXW VIX OOPP 20240306 003200000015-00011+00162+00207+00203-00190-00328+00395+00398- 82CBOVIXW VIX OOPP 20240306 003200000393-00481+00571+00598-00597-00365+00454-09307-014823170016710+ 81CBOVIXW VIX OOPC 20240306 003300000014-00010+00039-00003+00001+00013+00075-00012-00010+ 82CBOVIXW VIX OOPC 20240306 003300000014+00123-00036-00013+00015+00176-00004+00594+015036100000145+ 81CBOVIXW VIX OOPP 20240306 003300000014-00010+00165+00207+00203-00191-00333+00396+00399- 82CBOVIXW VIX OOPP 20240306 003300000394-00489+00576+00599-00598-00375+00455-09361-015036100017693+ 81CBOVIXW VIX OOPC 20240306 003400000013-00009+00036-00003+00001+00012+00070-00010-00009+ 82CBOVIXW VIX OOPC 20240306 003400000013+00115-00032-00012+00013+00165-00004+00542+015209230000132+ 81CBOVIXW VIX OOPP 20240306 003400000013-00009+00168+00207+00203-00192-00338+00398+00400- 82CBOVIXW VIX OOPP 20240306 003400000396-00497+00580+00601-00599-00386+00455-09413-015209230018675+ 81CBOVIXW VIX OOPC 20240306 003500000012-00009+00034-00003+00001+00011+00065-00009-00008+ 82CBOVIXW VIX OOPC 20240306 003500000012+00108-00029-00011+00012+00155-00004+00491+015341050000119+ 81CBOVIXW VIX OOPP 20240306 003500000013-00008+00170+00207+00204-00193-00343+00399+00401- 82CBOVIXW VIX OOPP 20240306 003500000397-00505+00583+00602-00601-00396+00456-09464-015341050019657+ 81CBOVIXW VIX OOPC 20240306 003600000011-00008+00031-00003+00001+00010+00060-00007-00007+ 82CBOVIXW VIX OOPC 20240306 003600000010+00100-00025-00010+00011+00146-00003+00440+015428900000106+ 81CBOVIXW VIX OOPP 20240306 003600000012-00007+00173+00207+00204-00195-00348+00401+00402- 82CBOVIXW VIX OOPP 20240306 003600000398-00512+00587+00603-00602-00405+00456-09514-015428900020640+ 81CBOVIXW VIX OOPC 20240306 003700000010-00007+00029-00003+00000+00009+00055-00006-00006+ 82CBOVIXW VIX OOPC 20240306 003700000009+00092-00022-00008+00009+00136-00003+00390+015468500000092+ 81CBOVIXW VIX OOPP 20240306 003700000011-00007+00175+00206+00204-00196-00353+00402+00403- 82CBOVIXW VIX OOPP 20240306 003700000399-00520+00590+00604-00603-00415+00456-09564-015468500021622+ 81CBOVIXW VIX OOPC 20240306 003800000010-00006+00026-00003+00000+00007+00051-00005-00005+ 82CBOVIXW VIX OOPC 20240306 003800000008+00085-00019-00007+00008+00127-00002+00342+015468500000080+ 81CBOVIXW VIX OOPP 20240306 003800000010-00006+00178+00206+00204-00197-00357+00403+00403- 82CBOVIXW VIX OOPP 20240306 003800000401-00527+00593+00605-00605-00424+00457-09613-015468500022605+ 81CBOVIXW VIX OOPC 20240306 003900000009-00005+00024-00002+00000+00006+00046-00004-00004+ 82CBOVIXW VIX OOPC 20240306 003900000007+00078-00016-00006+00007+00118-00002+00300+015468500000069+ 81CBOVIXW VIX OOPP 20240306 003900000009-00005+00180+00206+00204-00198-00362+00404+00404- 82CBOVIXW VIX OOPP 20240306 003900000402-00534+00596+00606-00606-00433+00457-09655-015468500023590+ 81CBOVIXW VIX OOPC 20240306 004000000008-00005+00021-00002+00000-00006+00042-00003-00004+ 82CBOVIXW VIX OOPC 20240306 004000000006+00071-00014-00005+00006+00110-00002+00263+015468500000059+ 81CBOVIXW VIX OOPP 20240306 004000000008-00004+00182+00206+00205-00199-00366+00405+00405- 82CBOVIXW VIX OOPP 20240306 004000000403-00541+00598+00607-00607-00441+00457-09692-015468500024576+ 81CBOVIXW VIX OOPC 20240306 004250000006-00003+00017-00002+00000-00004+00034-00002-00003+ 82CBOVIXW VIX OOPC 20240306 004250000004+00058-00009-00004+00004+00092-00001+00190+015468500000041+ 81CBOVIXW VIX OOPP 20240306 004250000007-00003+00187+00206+00205-00201-00374+00406+00406- 82CBOVIXW VIX OOPP 20240306 004250000405-00554+00603+00609-00609-00459+00458-09765-015468500027047+ 81CBOVIXW VIX OOPC 20240306 004500000005-00002+00013-00001+00000-00003+00027-00001-00002+ 82CBOVIXW VIX OOPC 20240306 004500000003+00047-00006-00003+00003+00076-00001+00138+015468500000029+ 81CBOVIXW VIX OOPP 20240306 004500000005-00002+00190+00205+00205-00202-00381+00407+00407- 82CBOVIXW VIX OOPP 20240306 004500000406-00565+00606+00610-00610-00475+00458-09817-015468500029523+ 81CBOVIXW VIX OOPC 20240306 004750000004-00002+00011-00001+00000-00002+00022-00001-00001+ 82CBOVIXW VIX OOPC 20240306 004750000002+00038-00004-00002+00002+00064-00001+00100+015468500000020+ 81CBOVIXW VIX OOPP 20240306 004750000004-00001+00193+00205+00205-00203-00386+00407+00407- 82CBOVIXW VIX OOPP 20240306 004750000407-00574+00608+00611-00611-00487+00459-09855-015468500032004+ 81CBOVIXW VIX OOPC 20240306 005000000003-00001+00008-00001+00000-00001+00017-00000-00001+ 82CBOVIXW VIX OOPC 20240306 005000000001+00031-00003-00001+00001+00053-00000+00073+015468500000015+ 81CBOVIXW VIX OOPP 20240306 005000000004-00001+00195+00204+00205-00203-00390+00407+00408- 82CBOVIXW VIX OOPP 20240306 005000000407-00581+00609+00612-00611-00498+00459-09882-015468500034487+ 81CBOVIXW VIX OOPC 20240306 005500000002-00001+00005-00000+00000-00001+00011-00000-00000+ 82CBOVIXW VIX OOPC 20240306 005500000001+00020-00001-00001+00001+00037-00000+00039+015468500000007+ 81CBOVIXW VIX OOPP 20240306 005500000003-00000+00198+00204+00205-00204-00396+00408+00408- 82CBOVIXW VIX OOPP 20240306 005500000408-00591+00611+00612-00612-00514+00459-09916-015468500039458+ 81CBOVIXW VIX OOPC 20240306 006000000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CBOVIXW VIX OOPC 20240306 006000000000+00014-00001-00000+00000+00025-00000+00021+015468500000004+ 81CBOVIXW VIX OOPP 20240306 006000000002-00000-00200+00204+00205-00204-00400+00408+00409- 82CBOVIXW VIX OOPP 20240306 006000000409-00598+00611+00613-00613-00526+00459-09934-015468500044432+ 81CBOVIXW VIX OOPC 20240306 006500000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240306 006500000000+00009-00000-00000+00000+00018-00000+00012+015468500000002+ 81CBOVIXW VIX OOPP 20240306 006500000002-00001-00201+00204+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240306 006500000409-00602+00611+00613-00613-00533+00459-09943-015468500049408+ 81CBOVIXW VIX OOPC 20240306 007000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240306 007000000000+00006-00000-00000+00000+00012-00000+00006+015468500000001+ 81CBOVIXW VIX OOPP 20240306 007000000001-00001-00202+00203+00205-00205-00404+00407+00409- 82CBOVIXW VIX OOPP 20240306 007000000409-00605+00611+00613-00613-00539+00459-09949-015468500054385+ 81CBOVIXW VIX OOPC 20240306 007500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240306 007500000000+00004-00000-00000+00000+00009-00000+00003+015468500000001+ 81CBOVIXW VIX OOPP 20240306 007500000001-00001-00202+00203+00205-00205-00405+00407+00409- 82CBOVIXW VIX OOPP 20240306 007500000409-00607+00611+00613-00613-00542+00459-09951-015468500059363+ 81CBOVIXW VIX OOPC 20240306 008000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240306 008000000000+00003-00000-00000+00000+00006-00000+00002+015468500000000+ 81CBOVIXW VIX OOPP 20240306 008000000001-00001-00203+00203+00205-00205-00406+00407+00409- 82CBOVIXW VIX OOPP 20240306 008000000409-00608+00611+00613-00613-00545+00459-09953-015468500064340+ 81CBOVIXW VIX OOPC 20240306 008500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240306 008500000000+00002-00000-00000+00000+00004-00000+00001+015468500000000+ 81CBOVIXW VIX OOPP 20240306 008500000001-00001-00203+00203+00205-00205-00406+00407+00409- 82CBOVIXW VIX OOPP 20240306 008500000409-00609+00611+00613-00613-00547+00459-09954-015468500069318+ 81CBOVIXW VIX OOPC 20240306 009000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240306 009000000000+00001-00000-00000+00000+00003-00000+00000+015468500000000+ 81CBOVIXW VIX OOPP 20240306 009000000001-00001-00203+00203+00205-00205-00406+00407+00409- 82CBOVIXW VIX OOPP 20240306 009000000409-00610+00611+00613-00613-00548+00459-09955-015468500074296+ 81CBOVIXW VIX OOPC 20240306 009500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 009500000000+00001-00000+00000+00000+00002-00000+00000+015468500000000+ 81CBOVIXW VIX OOPP 20240306 009500000001-00001-00203+00203+00205-00205-00407+00407+00409- 82CBOVIXW VIX OOPP 20240306 009500000409-00610+00611+00614-00614-00549+00459-09955-015468500079274+ 81CBOVIXW VIX OOPC 20240306 010000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 010000000000+00001-00000+00000+00000+00002-00000+00000+015468500000000+ 81CBOVIXW VIX OOPP 20240306 010000000001-00001-00203+00203+00205-00205-00407+00407+00409- 82CBOVIXW VIX OOPP 20240306 010000000409-00610+00611+00614-00614-00549+00459-09955-015468500084252+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240220240402202405202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202402 0000000000000000010800300003000000000068493 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010800300003000000000153425 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000010800300003000000000235616 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019900300003000000000326027 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000402740 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202402202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202402 0000000000000000010200300003000000000041096 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010200300003000000000115068 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010200300003000000000191781 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000268493 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000364384 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000441096 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202403202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007600300003000000000115068 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007600300003000000000364384 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202403202406 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202403 0000000000039000039300300003000000000068493 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000039300300003000000000153425 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039300300003000000000235616 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000326027 01000020240603IBHY 00000000 B CFXIBYO OOF202403 202403 0006355500039000039300300003000005380068493 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202404 202404 0007246700039000039300300003000005380153425 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0007820600039000039300300003000005370235616 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007123100039000039300300003000005320326027 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202403202406 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202403 202403 0036624300015000030600300003000005380068493 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202404 202404 0015900600015000030600300003000005380153425 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0010936800015000030600300003000005370235616 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0015484600015000030600300003000005320326027 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202403 0000000000015000030600300003000000000068493 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000153425 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030600300003000000000235616 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000326027 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202402202402022024032024030320240420240404202405202405052024062024061 S VXB 200906202407202407072024082024080820240920240909202410202410 1 3 VXB 1001202402202402022024032024030320240420240404202405202405 100010001100 14 20 17 22 3 VXB 1005202406202406062024072024070720240820240808202409202409 100010001100 18 17 21 18 3 VXB 1009202410202410 100010001100 16 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202402 0000000000250000061500300003000000000024658 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000039500300003000000000120548 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000032700300003000000000197260 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000028300300003000000000293151 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000022500300003000000000367123 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000023400300003000000000446575 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000022000300003000000000542466 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000020600300003000000000619178 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000023000300003000000000695890 01000020241016VXB 00000000 B CFXVXM FUT202402 0000000000250000006150300003000000000024658 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003950300003000000000120548 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003270300003000000000197260 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002830300003000000000293151 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002250300003000000000367123 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002340300003000000000446575 00100020240717VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX11 FUT S VXW 200101202402202403 1 3 VXW 1001202402202403 100010001100 13 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20240207 0000000000000000061500300003000000000005479 01000020240207VXW 00000000 B CFXVX08 FUT20240221 0000000000000000061500300003000000000043836 01000020240221VXW 00000000 B CFXVX09 FUT20240227 0000000000000000061500300003000000000060274 01000020240227VXW 00000000 B CFXVX10 FUT20240306 0000000000000000061500300003000000000082192 01000020240306VXW 00000000 B CFXVX11 FUT20240313 0000000000000000061500300003000000000101370 01000020240313VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009453420Y 82CFXAMB1 AMB30 FUT 202402 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009453420+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202402 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202403 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202403 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202403 202403 010600000006-00009+01018-01009-01004+01025+02033-02028-02011+ 82CFXIBGO IBGO OOFC202403 202403 010600002038+03050-03048-03014+03048+02751-02690+09924+003662430026177+ 81CFXIBGO IBGO OOFP202403 202403 010600000007-00016+00003+00022+00019-00009+00011+00026+00033- 82CFXIBGO IBGO OOFP202403 202403 010600000000-00017+00030+00051-00012-00011+00065-00099-003662430000041+ 81CFXIBGO IBGO OOFC202403 202403 010800000007-00011+01018-01006-01001+01025+02031-02025-02005+ 82CFXIBGO IBGO OOFC202403 202403 010800002037+03047-03045-03005+03045+02749-02676+09908+003421520024180+ 81CFXIBGO IBGO OOFP202403 202403 010800000008-00018+00003+00024+00022-00010+00012+00029+00039- 82CFXIBGO IBGO OOFP202403 202403 010800000001-00019+00033+00060-00015-00012+00079-00113-003421520000044+ 81CFXIBGO IBGO OOFC202403 202403 011000000009-00013+01018-01002-00997+01026+02030-02020-01997+ 82CFXIBGO IBGO OOFC202403 202403 011000002036+03044-03040-02993+03041+02748-02657+09889+003181960022185+ 81CFXIBGO IBGO OOFP202403 202403 011000000010-00020+00003+00027+00026-00010+00013+00032+00046- 82CFXIBGO IBGO OOFP202403 202403 011000000002-00021+00037+00071-00018-00014+00097-00130-003181960000048+ 81CFXIBGO IBGO OOFC202403 202403 011200000011-00016+01017-00998-00991+01027+02027-02016-01988+ 82CFXIBGO IBGO OOFC202403 202403 011200002034+03041-03035-02977+03036+02747-02632+09866+002943530020190+ 81CFXIBGO IBGO OOFP202403 202403 011200000012-00022+00003+00030+00031-00011+00015+00036+00055- 82CFXIBGO IBGO OOFP202403 202403 011200000004-00024+00041+00086-00023-00015+00121-00151-002943530000053+ 81CFXIBGO IBGO OOFC202403 202403 011400000013-00019+01017-00994-00985+01028+02025-02010-01975+ 82CFXIBGO IBGO OOFC202403 202403 011400002032+03037-03029-02958+03029+02745-02599+09837+002705670018196+ 81CFXIBGO IBGO OOFP202403 202403 011400000014-00025+00003+00034+00037-00011+00017+00041+00067- 82CFXIBGO IBGO OOFP202403 202403 011400000006-00028+00046+00104-00030-00017+00153-00177-002705670000058+ 81CFXIBGO IBGO OOFC202403 202403 011600000017-00023+01016-00988-00976+01029+02022-02003-01960+ 82CFXIBGO IBGO OOFC202403 202403 011600002028+03032-03021-02933+03019+02742-02554+09801+002468330016204+ 81CFXIBGO IBGO OOFP202403 202403 011600000018-00028+00004+00039+00046-00012+00020+00047+00082- 82CFXIBGO IBGO OOFP202403 202403 011600000010-00032+00053+00129-00039-00019+00198-00210-002468330000064+ 81CFXIBGO IBGO OOFC202403 202403 011800000021-00028+01016-00981-00964+01030+02018-01995-01938+ 82CFXIBGO IBGO OOFC202403 202403 011800002023+03025-03012-02898+03005+02740-02490+09754+002230880014213+ 81CFXIBGO IBGO OOFP202403 202403 011800000022-00032+00004+00045+00057-00013+00024+00054+00102- 82CFXIBGO IBGO OOFP202403 202403 011800000014-00038+00061+00162-00052-00021+00261-00254-002230880000072+ 81CFXIBGO IBGO OOFC202403 202403 012000000027-00033+01015-00972-00949+01030+02012-01984-01909+ 82CFXIBGO IBGO OOFC202403 202403 012000002015+03017-03000-02850+02985+02736-02396+09691+001992890012225+ 81CFXIBGO IBGO OOFP202403 202403 012000000027-00037+00005+00053+00072-00013+00028+00064+00130- 82CFXIBGO IBGO OOFP202403 202403 012000000022-00045+00071+00208-00072-00024+00354-00314-001992890000082+ 81CFXIBGO IBGO OOFC202403 202403 012200000035-00041+01013-00960-00927+01030+02004-01969-01867+ 82CFXIBGO IBGO OOFC202403 202403 012200002003+03005-02985-02781+02953+02731-02257+09601+001754140010241+ 81CFXIBGO IBGO OOFP202403 202403 012200000035-00044+00006+00065+00093-00013+00036+00077+00172- 82CFXIBGO IBGO OOFP202403 202403 012200000034-00056+00085+00276-00103-00028+00492-00400-001754140000095+ 81CFXIBGO IBGO OOFC202403 202403 012400000046-00052+01011-00942-00894+01029+01993-01948-01803+ 82CFXIBGO IBGO OOFC202403 202403 012400001981+02988-02963-02674+02898+02725-02046+09464+001514660008263+ 81CFXIBGO IBGO OOFP202403 202403 012400000047-00055+00009+00081+00125-00012+00047+00097+00234- 82CFXIBGO IBGO OOFP202403 202403 012400000055-00072+00105+00382-00157-00034+00702-00532-001514660000115+ 81CFXIBGO IBGO OOFC202403 202403 012600000064-00070+01005-00914-00841+01025+01972-01915-01698+ 82CFXIBGO IBGO OOFC202403 202403 012600001938+02960-02927-02497+02792+02714-01727+09232+001277370006299+ 81CFXIBGO IBGO OOFP202403 202403 012600000064-00072+00014+00108+00178-00007+00066+00128+00338- 82CFXIBGO IBGO OOFP202403 202403 012600000098-00099+00139+00557-00262-00044+01021-00758-001277370000148+ 81CFXIBGO IBGO OOFC202403 202403 012700000077-00083+00999-00891-00800+01019+01956-01888-01618+ 82CFXIBGO IBGO OOFC202403 202403 012700001898+02936-02899-02364+02699+02705-01519+09044+001162350005328+ 81CFXIBGO IBGO OOFP202403 202403 012700000077-00084+00019+00130+00218-00001+00082+00154+00418- 82CFXIBGO IBGO OOFP202403 202403 012700000137-00122+00166+00690-00354-00052+01229-00943-001162350000175+ 81CFXIBGO IBGO OOFC202403 202403 012800000093-00101+00989-00857-00744+01007+01930-01847-01507+ 82CFXIBGO IBGO OOFC202403 202403 012800001834+02901-02855-02182+02555+02692-01280+08763+001054350004372+ 81CFXIBGO IBGO OOFP202403 202403 012800000093-00102+00029+00164+00274-00011-00108+00194+00528- 82CFXIBGO IBGO OOFP202403 202403 012800000201-00156+00208+00871-00498-00065+01467-01220-001054350000217+ 81CFXIBGO IBGO OOFC202403 202403 012900000115-00128+00971-00801-00665+00981+01885-01778-01352+ 82CFXIBGO IBGO OOFC202403 202403 012900001724+02841-02780-01934+02328+02669-01025+08317+000961110003449+ 81CFXIBGO IBGO OOFP202403 202403 012900000115-00129+00047+00218+00353-00036-00151+00262+00683- 82CFXIBGO IBGO OOFP202403 202403 012900000311-00215+00281+01118-00724-00088+01723-01663-000961110000292+ 81CFXIBGO IBGO OOFC202403 202403 013000000141-00165+00936-00709-00557+00927+01807-01657-01144+ 82CFXIBGO IBGO OOFC202403 202403 013000001542+02735-02647-01613+01991+02627-00774+07604+000891010002588+ 81CFXIBGO IBGO OOFP202403 202403 013000000141-00165+00082+00309+00460-00090-00229+00380+00890- 82CFXIBGO IBGO OOFP202403 202403 013000000493-00320+00411+01438-01060-00129+01976-02372-000891010000429+ 81CFXIBGO IBGO OOFC202403 202403 013100000166-00203+00873-00575-00426+00827+01679-01465-00896+ 82CFXIBGO IBGO OOFC202403 202403 013100001276+02561-02426-01245+01560+02556-00547+06569+000842390001826+ 81CFXIBGO IBGO OOFP202403 202403 013100000166-00203+00144+00443+00591-00190-00357+00571+01139- 82CFXIBGO IBGO OOFP202403 202403 013100000759-00493+00630+01807-01492-00199+02205-03404-000842390000664+ 81CFXIBGO IBGO OOFC202403 202403 013200000179-00224+00776-00407-00291+00674+01489-01196-00639+ 82CFXIBGO IBGO OOFC202403 202403 013200000953+02302-02097-00877+01101+02444-00360+05258+000811350001199+ 81CFXIBGO IBGO OOFP202403 202403 013200000179-00224+00241+00610+00726-00343-00545+00839+01396- 82CFXIBGO IBGO OOFP202403 202403 013200001082-00750+00956+02175-01952-00310+02394-04713-000811350001035+ 81CFXIBGO IBGO OOFC202403 202403 013300000174-00212+00647-00240-00175+00492+01246-00877-00414+ 82CFXIBGO IBGO OOFC202403 202403 013300000638+01963-01671-00564+00702+02283-00220+03852+000797720000734+ 81CFXIBGO IBGO OOFP202403 202403 013300000174-00212+00371+00777+00842-00526-00788+01158+01621- 82CFXIBGO IBGO OOFP202403 202403 013300001398-01089+01381+02489-02353-00470+02535-06120-000797720001567+ 81CFXIBGO IBGO OOFC202403 202403 013400000150-00172+00503-00113-00092+00323+00979-00570-00247+ 82CFXIBGO IBGO OOFC202403 202403 013400000390+01580-01208-00337+00415+02076-00127+02593+000799560000425+ 81CFXIBGO IBGO OOFP202403 202403 013400000151-00172+00514+00905+00925-00696-01056+01465+01789- 82CFXIBGO IBGO OOFP202403 202403 013400001648-01472+01844+02718-02644-00675+02628-07382-000799560002255+ 81CFXIBGO IBGO OOFC202403 202403 013500000119-00124+00370-00039-00044+00200+00729-00334-00142+ 82CFXIBGO IBGO OOFC202403 202403 013500000229+01208-00796-00195+00239+01833-00073+01654+000819410000242+ 81CFXIBGO IBGO OOFP202403 202403 013500000119-00123+00648+00979+00974-00820-01306+01701+01895- 82CFXIBGO IBGO OOFP202403 202403 013500001811-01844+02256+02861-02825-00917+02683-08326-000819410003070+ 81CFXIBGO IBGO OOFC202403 202403 013600000091-00088+00271-00007-00022+00130+00537-00192-00087+ 82CFXIBGO IBGO OOFC202403 202403 013600000146+00907-00506-00122+00151+01571-00046+01087+000871650000153+ 81CFXIBGO IBGO OOFP202403 202403 013600000091-00086+00747+01010+00997-00892-01499+01843+01951- 82CFXIBGO IBGO OOFP202403 202403 013600001898-02146+02547+02936-02916-01178+02711-08899-000871650003979+ 81CFXIBGO IBGO OOFC202403 202403 013700000073-00068+00209-00004+00013+00098+00412-00122-00063+ 82CFXIBGO IBGO OOFC202403 202403 013700000110+00700-00339-00090+00114+01316-00035+00800+000961070000116+ 81CFXIBGO IBGO OOFP202403 202403 013700000072-00067+00810+01021+01006-00925-01624+01914+01976- 82CFXIBGO IBGO OOFP202403 202403 013700001935-02354+02715+02969-02955-01432+02722-09191-000961070004940+ 81CFXIBGO IBGO OOFC202403 202403 013800000061-00059+00171-00008+00009+00084+00334-00087-00052+ 82CFXIBGO IBGO OOFC202403 202403 013800000095+00564-00248-00076+00099+01092-00030+00652+001073260000101+ 81CFXIBGO IBGO OOFP202403 202403 013800000061-00057+00848+01025+01010-00940-01703+01950+01987- 82CFXIBGO IBGO OOFP202403 202403 013800001952-02490+02807+02984-02971-01655+02727-09342-001073260005924+ 81CFXIBGO IBGO OOFC202403 202403 013900000053-00053+00146-00010+00007+00075+00281-00066-00045+ 82CFXIBGO IBGO OOFC202403 202403 013900000086+00470-00192-00068+00091+00908-00028+00560+001191180000094+ 81CFXIBGO IBGO OOFP202403 202403 013900000053-00050+00874+01027+01012-00949-01757+01970+01994- 82CFXIBGO IBGO OOFP202403 202403 013900001961-02585+02863+02993-02980-01840+02730-09437-001191180006915+ 81CFXIBGO IBGO OOFC202403 202403 014000000047-00048+00126-00011+00006+00069+00241-00052-00040+ 82CFXIBGO IBGO OOFC202403 202403 014000000079+00399-00154-00061+00084+00760-00026+00491+001306950000088+ 81CFXIBGO IBGO OOFP202403 202403 014000000046-00045+00894+01029+01013-00956-01798+01985+01999- 82CFXIBGO IBGO OOFP202403 202403 014000001968-02657+02901+03000-02988-01988+02732-09508-001306950007908+ 81CFXIBGO IBGO OOFC202403 202403 014100000041-00044+00111-00012+00006+00063+00209-00042-00036+ 82CFXIBGO IBGO OOFC202403 202403 014100000073+00344-00127-00056+00079+00641-00025+00436+001419190000083+ 81CFXIBGO IBGO OOFP202403 202403 014100000041-00041+00909+01029+01014-00962-01830+01995+02004- 82CFXIBGO IBGO OOFP202403 202403 014100001975-02713+02929+03006-02994-02108+02734-09566-001419190008901+ 81CFXIBGO IBGO OOFC202403 202403 014200000037-00041+00098-00012+00005+00059+00184-00035-00033+ 82CFXIBGO IBGO OOFC202403 202403 014200000069+00301-00107-00052+00074+00545-00024+00392+001528570000079+ 81CFXIBGO IBGO OOFP202403 202403 014200000036-00038+00922+01030+01014-00967-01856+02003+02007- 82CFXIBGO IBGO OOFP202403 202403 014200001980-02757+02950+03011-02999-02204+02736-09612-001528570009896+ 81CFXIBGO IBGO OOFC202403 202403 014400000030-00036+00079-00012+00004+00051+00146-00024-00028+ 82CFXIBGO IBGO OOFC202403 202403 014400000060+00236-00078-00044+00066+00405-00021+00323+001738560000072+ 81CFXIBGO IBGO OOFP202403 202403 014400000029-00032+00942+01030+01015-00975-01894+02013+02013- 82CFXIBGO IBGO OOFP202403 202403 014400001990-02824+02979+03019-03009-02345+02739-09685-001738560011886+ 81CFXIBGO IBGO OOFC202403 202403 014600000025-00032+00065-00012+00004+00045+00119-00017-00024+ 82CFXIBGO IBGO OOFC202403 202403 014600000054+00191-00060-00039+00059+00311-00020+00274+001939330000066+ 81CFXIBGO IBGO OOFP202403 202403 014600000024-00027+00956+01029+01016-00982-01922+02021+02017- 82CFXIBGO IBGO OOFP202403 202403 014600001997-02870+02998+03025-03017-02440+02741-09738-001939330013878+ 81CFXIBGO IBGO OOFC202403 202403 014800000021-00029+00055-00012+00004+00041+00099-00013-00022+ 82CFXIBGO IBGO OOFC202403 202403 014800000048+00158-00047-00034+00053+00245-00018+00236+002131910000061+ 81CFXIBGO IBGO OOFP202403 202403 014800000020-00024+00967+01029+01017-00988-01943+02025+02020- 82CFXIBGO IBGO OOFP202403 202403 014800002004-02904+03011+03030-03024-02506+02743-09779-002131910015872+ 81CFXIBGO IBGO OOFC202404 202404 012000000072-00063+01037-00933-00879+01047+02015-01938-01812+ 82CFXIBGO IBGO OOFC202404 202404 012000002018+03003-02951-02725+02971+02721-02352+09526+001590050013066+ 81CFXIBGO IBGO OOFP202404 202404 012000000076-00071+00021-00098+00144-00034+00022+00118+00229- 82CFXIBGO IBGO OOFP202404 202404 012000000016-00056+00132+00333-00082-00047+00393-00480-001590050000162+ 81CFXIBGO IBGO OOFC202404 202404 012200000090-00080+01039-00907-00840+01052+02005-01906-01748+ 82CFXIBGO IBGO OOFC202404 202404 012200002004+02984-02914-02629+02934+02709-02223+09380+001439580011105+ 81CFXIBGO IBGO OOFP202404 202404 012200000093-00086+00023-00121+00180-00038+00031+00146+00290- 82CFXIBGO IBGO OOFP202404 202404 012200000029-00073+00163+00425-00117-00057+00519-00615-001439580000197+ 81CFXIBGO IBGO OOFC202404 202404 012400000115-00105+01041-00868-00785+01056+01988-01856-01655+ 82CFXIBGO IBGO OOFC202404 202404 012400001980+02953-02858-02491+02870+02690-02040+09155+001299440009167+ 81CFXIBGO IBGO OOFP202404 202404 012400000117-00110+00025-00158+00234-00042+00047+00191+00380- 82CFXIBGO IBGO OOFP202404 202404 012400000052-00102+00214+00560-00179-00074+00701-00829-001299440000254+ 81CFXIBGO IBGO OOFC202404 202404 012600000151-00144+01038-00802-00702+01057+01956-01772-01515+ 82CFXIBGO IBGO OOFC202404 202404 012600001930+02897-02760-02282+02753+02657-01784+08777+001180660007279+ 81CFXIBGO IBGO OOFP202404 202404 012600000152-00147+00023-00220+00314-00042+00078+00271+00517- 82CFXIBGO IBGO OOFP202404 202404 012600000101-00155+00304+00765-00294-00106+00955-01194-001180660000360+ 81CFXIBGO IBGO OOFC202404 202404 012700000173-00170+01034-00754-00647+01053+01929-01708-01421+ 82CFXIBGO IBGO OOFC202404 202404 012700001887+02854-02685-02142+02660+02630-01628+08495+001131860006369+ 81CFXIBGO IBGO OOFP202404 202404 012700000173-00172+00018-00267+00369-00039+00103+00332+00610- 82CFXIBGO IBGO OOFP202404 202404 012700000143-00197+00375+00903-00385-00131+01111-01469-001131860000446+ 81CFXIBGO IBGO OOFC202404 202404 012800000198-00200+01025-00692-00582+01043+01892-01624-01309+ 82CFXIBGO IBGO OOFC202404 202404 012800001826+02794-02586-01978+02537+02593-01455+08134+001090310005493+ 81CFXIBGO IBGO OOFP202404 202404 012800000198-00202+00009-00326+00433-00029+00140+00412+00720- 82CFXIBGO IBGO OOFP202404 202404 012800000203-00255+00471+01066-00506-00166+01284-01823-001090310000566+ 81CFXIBGO IBGO OOFC202404 202404 012900000223-00234+01009-00618-00508+01024+01841-01518-01181+ 82CFXIBGO IBGO OOFC202404 202404 012900001742+02715-02457-01790+02379+02542-01272+07682+001055530004661+ 81CFXIBGO IBGO OOFP202404 202404 012900000223-00235+00006+00399+00506-00010+00189+00516+00847- 82CFXIBGO IBGO OOFP202404 202404 012900000286-00333+00595+01252-00664-00214+01467-02270-001055530000729+ 81CFXIBGO IBGO OOFC202404 202404 013000000248-00267+00984-00530-00428+00991+01774-01389-01040+ 82CFXIBGO IBGO OOFC202404 202404 013000001632+02611-02296-01583+02183+02476-01086+07133+001026550003883+ 81CFXIBGO IBGO OOFP202404 202404 013000000248-00268+00031+00486+00586-00023-00256+00643+00988- 82CFXIBGO IBGO OOFP202404 202404 013000000396-00434+00753+01458-00859-00277+01654-02813-001026550000945+ 81CFXIBGO IBGO OOFC202404 202404 013100000269-00296+00948-00433-00345+00941+01688-01236-00890+ 82CFXIBGO IBGO OOFC202404 202404 013100001494+02482-02101-01365+01952+02392-00903+06492+001002410003169+ 81CFXIBGO IBGO OOFP202404 202404 013100000269-00296+00066+00582+00669-00073-00341+00794+01137- 82CFXIBGO IBGO OOFP202404 202404 013100000533-00562+00946+01676-01089-00357+01838-03450-001002410001226+ 81CFXIBGO IBGO OOFC202404 202404 013200000283-00317+00899-00332-00263+00872+01581-01066-00739+ 82CFXIBGO IBGO OOFC202404 202404 013200001331+02324-01874-01144+01695+02288-00731+05775+000982350002529+ 81CFXIBGO IBGO OOFP202404 202404 013200000283-00317+00115+00682+00750-00142-00447+00963+01289- 82CFXIBGO IBGO OOFP202404 202404 013200000697-00719+01170+01898-01346-00459+02011-04165-000982350001580+ 81CFXIBGO IBGO OOFC202404 202404 013300000289-00324+00837-00233-00188+00784+01455-00885-00593+ 82CFXIBGO IBGO OOFC202404 202404 013300001149+02140-01623-00930+01425+02163-00576+05006+000966020001971+ 81CFXIBGO IBGO OOFP202404 202404 013300000289-00324+00177+00780+00826-00230-00573+01143+01435- 82CFXIBGO IBGO OOFP202404 202404 013300000879-00903+01419+02112-01618-00581+02169-04933-000966020002015+ 81CFXIBGO IBGO OOFC202404 202404 013400000285-00317+00763-00145-00122+00682+01312-00704-00459+ 82CFXIBGO IBGO OOFC202404 202404 013400000958+01932-01359-00733+01157+02017-00442+04220+000953710001499+ 81CFXIBGO IBGO OOFP202404 202404 013400000285-00317+00251+00869+00893-00332-00715+01323+01569- 82CFXIBGO IBGO OOFP202404 202404 013400001071-01110+01683+02310-01887-00725+02307-05720-000953710002538+ 81CFXIBGO IBGO OOFC202404 202404 013500000271-00295+00678-00072-00068+00572+01158-00535-00343+ 82CFXIBGO IBGO OOFC202404 202404 013500000772+01709-01097-00560+00909+01851-00331+03459+000946660001116+ 81CFXIBGO IBGO OOFP202404 202404 013500000271-00295+00335+00942+00946-00443-00870+01493+01686- 82CFXIBGO IBGO OOFP202404 202404 013500001258-01333+01945+02484-02138-00889+02423-06484-000946660003149+ 81CFXIBGO IBGO OOFC202404 202404 013600000249-00262+00590-00019-00029+00466+01000-00388-00249+ 82CFXIBGO IBGO OOFC202404 202404 013600000606+01481-00854-00419+00697+01670-00244+02767+000947220000821+ 81CFXIBGO IBGO OOFP202404 202404 013600000249-00261+00424+00995+00986-00551-01028+01640+01781- 82CFXIBGO IBGO OOFP202404 202404 013600001427-01561+02188+02627-02354-01069+02513-07180-000947220003848+ 81CFXIBGO IBGO OOFC202404 202404 013700000222-00225+00505-00015+00003+00371+00851-00272-00178+ 82CFXIBGO IBGO OOFC202404 202404 013700000468+01264-00646-00310+00529+01482-00180+02181+000958010000605+ 81CFXIBGO IBGO OOFP202404 202404 013700000222-00224+00510+01029+01012-00647-01178+01757+01853- 82CFXIBGO IBGO OOFP202404 202404 013700001568-01779+02397+02738-02527-01257+02579-07773-000958010004627+ 81CFXIBGO IBGO OOFC202404 202404 013800000195-00189+00428-00033+00012-00295+00718-00187-00128+ 82CFXIBGO IBGO OOFC202404 202404 013800000364+01069-00482-00232+00405+01296-00136+01718+000980790000456+ 81CFXIBGO IBGO OOFP202404 202404 013800000194-00187+00588+01047+01027-00725-01313+01843+01904- 82CFXIBGO IBGO OOFP202404 202404 013800001676-01975+02562+02818-02656-01443+02626-08243-000980790005473+ 81CFXIBGO IBGO OOFC202404 202404 013900000170-00159+00363-00041+00020-00238+00606-00129-00094+ 82CFXIBGO IBGO OOFC202404 202404 013900000289+00905-00362-00178+00319+01123-00106+01373+001015890000356+ 81CFXIBGO IBGO OOFP202404 202404 013900000169-00156+00653+01055+01036-00784-01425+01901+01939- 82CFXIBGO IBGO OOFP202404 202404 013900001754-02141+02684+02874-02747-01616+02657-08597-001015890006369+ 81CFXIBGO IBGO OOFC202404 202404 014000000149-00136+00312-00043+00023-00198+00518-00091-00071+ 82CFXIBGO IBGO OOFC202404 202404 014000000237+00773-00277-00141+00261+00969-00086+01124+001062290000290+ 81CFXIBGO IBGO OOFP202404 202404 014000000148-00132+00706+01057+01039-00826-01515+01940+01963- 82CFXIBGO IBGO OOFP202404 202404 014000001809-02275+02770+02913-02811-01771+02677-08853-001062290007300+ 81CFXIBGO IBGO OOFC202404 202404 014100000132-00118+00272-00043+00025-00169+00449-00067-00057+ 82CFXIBGO IBGO OOFC202404 202404 014100000202+00669-00218-00117+00222+00838-00074+00948+001118270000248+ 81CFXIBGO IBGO OOFP202404 202404 014100000131-00114+00747+01057+01041-00857-01586+01965+01978- 82CFXIBGO IBGO OOFP202404 202404 014100001847-02381+02830+02939-02853-01903+02691-09037-001118270008255+ 81CFXIBGO IBGO OOFC202404 202404 014200000119-00106+00241-00042+00025-00149+00396-00050-00047+ 82CFXIBGO IBGO OOFC202404 202404 014200000178+00588-00177-00100+00196+00729-00065+00821+001181530000220+ 81CFXIBGO IBGO OOFP202404 202404 014200000117-00100+00779+01056+01041-00878-01640+01982+01989- 82CFXIBGO IBGO OOFP202404 202404 014200001874-02464+02872+02956-02883-02013+02700-09169-001181530009224+ 81CFXIBGO IBGO OOFC202404 202404 014400000100-00089+00198-00039+00024-00124+00320-00031-00035+ 82CFXIBGO IBGO OOFC202404 202404 014400000148+00472-00127-00079+00163+00565-00056+00658+001320130000188+ 81CFXIBGO IBGO OOFP202404 202404 014400000097-00082+00824+01053+01040-00906-01718+02002+02002- 82CFXIBGO IBGO OOFP202404 202404 014400001908-02583+02925+02979-02920-02178+02712-09344-001320130011186+ 81CFXIBGO IBGO OOFC202404 202404 014600000086-00078+00168-00036+00022-00108+00269-00021-00028+ 82CFXIBGO IBGO OOFC202404 202404 014600000129+00393-00097-00067+00143+00451-00050+00553+001461770000169+ 81CFXIBGO IBGO OOFP202404 202404 014600000082-00069+00855+01050+01038-00925-01772+02013+02009- 82CFXIBGO IBGO OOFP202404 202404 014600001930-02665+02957+02993-02943-02294+02719-09457-001461770013162+ 81CFXIBGO IBGO OOFC202404 202404 014800000075-00068+00143-00033+00020-00094+00227-00013-00023+ 82CFXIBGO IBGO OOFC202404 202404 014800000112+00330-00075-00056+00125+00365-00044+00466+001590090000150+ 81CFXIBGO IBGO OOFP202404 202404 014800000070-00058+00882+01046+01036-00941-01817+02021+02016- 82CFXIBGO IBGO OOFP202404 202404 014800001950-02732+02980+03006-02966-02382+02726-09553-001590090015139+ 81CFXIBGO IBGO OOFC202405 202405 012000000043-00010+01036-01010-00937+01029+02039-02030-01902+ 82CFXIBGO IBGO OOFC202405 202405 012000002040+03051-03050-02849+03039+02751-02470+09854+001093670013365+ 81CFXIBGO IBGO OOFP202405 202405 012000000061-00038+00028-00046+00103-00026+00004-00051+00159- 82CFXIBGO IBGO OOFP202405 202405 012000000007+00014+00054+00231-00021-00017+00280-00227-001093670000058+ 81CFXIBGO IBGO OOFC202405 202405 012200000089-00053+01053-00957-00857+01052+02032-01977-01782+ 82CFXIBGO IBGO OOFC202405 202405 012200002034+03024-02997-02683+02996+02735-02297+09592+001083260011418+ 81CFXIBGO IBGO OOFP202405 202405 012200000099-00072+00042-00091+00171-00044+00001+00103+00264- 82CFXIBGO IBGO OOFP202405 202405 012200000003+00034+00111+00380-00056-00036+00445-00438-001083260000123+ 81CFXIBGO IBGO OOFC202405 202405 012400000144-00113+01068-00869-00755+01074+02014-01867-01626+ 82CFXIBGO IBGO OOFC202405 202405 012400002011+02977-02878-02463+02915+02699-02074+09203+001072920009537+ 81CFXIBGO IBGO OOFP202405 202405 012400000149-00123+00056-00164+00266-00064+00018+00192+00410- 82CFXIBGO IBGO OOFP202405 202405 012400000018-00075+00211+00587-00131-00071+00662-00786-001072920000244+ 81CFXIBGO IBGO OOFC202405 202405 012600000207-00185+01076-00751-00630+01090+01975-01712-01429+ 82CFXIBGO IBGO OOFC202405 202405 012600001955+02898-02694-02187+02775+02635-01806+08644+001063560007753+ 81CFXIBGO IBGO OOFP202405 202405 012600000208-00190+00063-00273+00386-00078+00054+00332+00599- 82CFXIBGO IBGO OOFP202405 202405 012600000071-00149+00373+00854-00265-00131+00926-01313-001063560000455+ 81CFXIBGO IBGO OOFC202405 202405 012800000269-00265+01068-00601-00488+01085+01904-01505-01201+ 82CFXIBGO IBGO OOFC202405 202405 012800001851+02773-02441-01865+02558+02530-01508+07887+001055260006105+ 81CFXIBGO IBGO OOFP202405 202405 012800000270-00267+00056-00416+00524-00073+00122+00528+00824- 82CFXIBGO IBGO OOFP202405 202405 012800000172-00268+00611+01171-00478-00226+01222-02047-001055260000795+ 81CFXIBGO IBGO OOFC202405 202405 013000000323-00337+01036-00430-00341+01044+01793-01250-00955+ 82CFXIBGO IBGO OOFC202405 202405 013000001686+02591-02116-01515+02257+02381-01201+06937+001047950004633+ 81CFXIBGO IBGO OOFP202405 202405 013000000323-00338+00024-00583+00670-00033+00231+00776+01068- 82CFXIBGO IBGO OOFP202405 202405 013000000336-00446+00925+01518-00775-00365+01530-02982-001047950001308+ 81CFXIBGO IBGO OOFC202405 202405 013200000357-00385+00972-00259-00204+00958+01637-00967-00712+ 82CFXIBGO IBGO OOFC202405 202405 013200001460+02349-01735-01165+01889+02186-00908+05838+001041660003373+ 81CFXIBGO IBGO OOFP202405 202405 013200000357-00385+00039+00753+00806-00052-00386+01056+01310- 82CFXIBGO IBGO OOFP202405 202405 013200000561-00685+01301+01867-01143-00553+01825-04073-001041660002031+ 81CFXIBGO IBGO OOFC202405 202405 013400000365-00395+00875-00110-00091+00827+01438-00685-00493+ 82CFXIBGO IBGO OOFC202405 202405 013400001190+02053-01330-00844+01487+01945-00651+04673+001036490002347+ 81CFXIBGO IBGO OOFP202405 202405 013400000365-00395+00136+00901+00920-00183-00583+01336+01529- 82CFXIBGO IBGO OOFP202405 202405 013400000832-00979+01703+02189-01547-00789+02087-05236-001036490002986+ 81CFXIBGO IBGO OOFC202405 202405 013600000345-00365+00751-00001-00009+00666+01210-00438-00314+ 82CFXIBGO IBGO OOFC202405 202405 013600000907+01721-00945-00573+01095+01669-00441+03543+001032410001556+ 81CFXIBGO IBGO OOFP202405 202405 013600000345-00365+00260+01009+01002-00346-00812+01584+01709- 82CFXIBGO IBGO OOFP202405 202405 013600001118-01311+02088+02462-01944-01062+02304-06373-001032410004177+ 81CFXIBGO IBGO OOFC202405 202405 013800000303-00306+00612-00060+00039-00498+00970-00246-00182+ 82CFXIBGO IBGO OOFC202405 202405 013800000645+01379-00617-00364+00753+01375-00283+02536+001029300000981+ 81CFXIBGO IBGO OOFP202405 202405 013800000302-00304+00400+01071+01051-00517-01053+01777+01844- 82CFXIBGO IBGO OOFP202405 202405 013800001386-01655+02417+02675-02295-01355+02472-07392-001029300005586+ 81CFXIBGO IBGO OOFC202405 202405 014000000247-00232+00472-00081+00060-00345+00740-00117-00093+ 82CFXIBGO IBGO OOFC202405 202405 014000000426+01054-00368-00216+00484+01084-00171+01711+001027120000588+ 81CFXIBGO IBGO OOFP202405 202405 014000000245-00228+00542+01092+01072-00676-01287+01908+01935- 82CFXIBGO IBGO OOFP202405 202405 014000001614-01985+02670+02829-02579-01647+02594-08237-001027120007179+ 81CFXIBGO IBGO OOFC202405 202405 014200000188-00161+00345-00075+00061-00221+00537-00042-00040+ 82CFXIBGO IBGO OOFC202405 202405 014200000263+00767-00199-00119+00290+00816-00098+01089+001025830000334+ 81CFXIBGO IBGO OOFP202405 202405 014200000184-00152+00673+01086+01074-00809-01496+01985+01991- 82CFXIBGO IBGO OOFP202405 202405 014200001792-02278+02844+02932-02792-01918+02672-08887-001025830008917+ 81CFXIBGO IBGO OOFC202405 202405 014400000134-00102+00239-00057+00051-00132+00371-00007-00012+ 82CFXIBGO IBGO OOFC202405 202405 014400000151+00533-00096-00061+00164+00585-00053+00654+001025270000181+ 81CFXIBGO IBGO OOFP202405 202405 014400000126-00087+00786+01067+01063-00911-01671+02024+02021- 82CFXIBGO IBGO OOFP202405 202405 014400001923-02524+02953+02996-02944-02153+02719-09360-001025270010762+ 81CFXIBGO IBGO OOFC202405 202405 014600000090-00060+00157-00038+00038-00073+00244-00006+00000+ 82CFXIBGO IBGO OOFC202405 202405 014600000082+00353-00041-00029+00087+00401-00028+00372+001025580000093+ 81CFXIBGO IBGO OOFP202405 202405 014600000076-00034+00877+01044+01048-00986-01810+02038+02035- 82CFXIBGO IBGO OOFP202405 202405 014600002006-02718+03014+03035-03026-02345+02744-09690-001025580012679+ 81CFXIBGO IBGO OOFC202405 202405 014800000057-00033+00098-00023+00026-00038+00153-00008+00004- 82CFXIBGO IBGO OOFC202405 202405 014800000042+00224-00015-00012+00043+00261-00014+00200+001025870000046+ 81CFXIBGO IBGO OOFP202405 202405 014800000034-00002+00950+01022+01031-01018-01918+02041+02040- 82CFXIBGO IBGO OOFP202405 202405 014800002038-02867+03048+03058-03058-02494+02753-09905-001025870014647+ 81CFXIBGO IBGO OOFC202406 202406 011600000111-00083+01070-00913-00836+01070+02040-01919-01771+ 82CFXIBGO IBGO OOFC202406 202406 011600002045+03019-02932-02691+03007+02716-02437+09511+001548450017628+ 81CFXIBGO IBGO OOFP202406 202406 011600000125-00107+00064-00139+00197-00068+00011-00165+00281- 82CFXIBGO IBGO OOFP202406 202406 011600000019+00034+00185+00378-00040-00067+00307-00521-001548450000258+ 81CFXIBGO IBGO OOFC202406 202406 011800000135-00106+01079-00881-00795+01081+02037-01878-01711+ 82CFXIBGO IBGO OOFC202406 202406 011800002042+03005-02885-02608+02987+02700-02360+09377+001448720015680+ 81CFXIBGO IBGO OOFP202406 202406 011800000146-00126+00072-00165+00234-00077+00008-00197+00335- 82CFXIBGO IBGO OOFP202406 202406 011800000016+00045+00222+00452-00058-00080+00379-00635-001448720000305+ 81CFXIBGO IBGO OOFC202406 202406 012000000161-00132+01089-00843-00749+01092+02031-01832-01640+ 82CFXIBGO IBGO OOFC202406 202406 012000002035+02987-02831-02511+02959+02682-02265+09218+001343460013741+ 81CFXIBGO IBGO OOFP202406 202406 012000000171-00148+00080-00197+00276-00087+00004-00235+00399- 82CFXIBGO IBGO OOFP202406 202406 012000000011+00060+00265+00542-00083-00095+00470-00775-001343460000358+ 81CFXIBGO IBGO OOFC202406 202406 012200000195-00166+01099-00792-00687+01106+02021-01766-01548+ 82CFXIBGO IBGO OOFC202406 202406 012200002023+02960-02755-02382+02915+02654-02138+08993+001249740011834+ 81CFXIBGO IBGO OOFP202406 202406 012200000202-00178+00090-00241+00333-00099+00005+00291+00486- 82CFXIBGO IBGO OOFP202406 202406 012200000001-00084+00329+00664-00124-00119+00593-00979-001249740000441+ 81CFXIBGO IBGO OOFC202406 202406 012400000238-00212+01109-00720-00608+01119+02003-01673-01425+ 82CFXIBGO IBGO OOFC202406 202406 012400001998+02917-02645-02212+02843+02611-01971+08670+001169670009978+ 81CFXIBGO IBGO OOFP202406 202406 012400000242-00220+00099-00307+00409-00112+00022+00374+00603- 82CFXIBGO IBGO OOFP202406 202406 012400000024-00123+00426+00826-00191-00156+00755-01279-001169670000574+ 81CFXIBGO IBGO OOFC202406 202406 012600000290-00273+01115-00616-00503+01129+01968-01534-01263+ 82CFXIBGO IBGO OOFC202406 202406 012600001948+02846-02476-01987+02724+02539-01758+08190+001115120008222+ 81CFXIBGO IBGO OOFP202406 202406 012600000292-00278+00105-00403+00509-00121+00055+00503+00759- 82CFXIBGO IBGO OOFP202406 202406 012600000072-00190+00580+01045-00306-00218+00965-01735-001115120000804+ 81CFXIBGO IBGO OOFC202406 202406 012800000346-00342+01109-00482-00381+01124+01906-01344-01069+ 82CFXIBGO IBGO OOFC202406 202406 012800001858+02734-02239-01715+02540+02433-01511+07531+001082600006610+ 81CFXIBGO IBGO OOFP202406 202406 012800000346-00344+00100-00532+00629-00116+00114+00683+00950- 82CFXIBGO IBGO OOFP202406 202406 012800000159-00298+00803+01311-00486-00314+01211-02373-001082600001174+ 81CFXIBGO IBGO OOFC202406 202406 013000000393-00404+01084-00335-00256+01091+01814-01123-00861+ 82CFXIBGO IBGO OOFC202406 202406 013000001722+02580-01953-01421+02293+02295-01246+06731+001051270005140+ 81CFXIBGO IBGO OOFP202406 202406 013000000393-00405+00075-00675+00752-00084+00204+00898+01155- 82CFXIBGO IBGO OOFP202406 202406 013000000294-00447+01080+01602-00730-00443+01476-03157-001051270001682+ 81CFXIBGO IBGO OOFC202406 202406 013200000426-00447+01034-00189-00137+01022+01686-00882-00652+ 82CFXIBGO IBGO OOFC202406 202406 013200001533+02381-01629-01121+01982+02126-00978+05809+001013220003818+ 81CFXIBGO IBGO OOFP202406 202406 013200000425-00447+00026-00820+00870-00014+00330+01135+01362- 82CFXIBGO IBGO OOFP202406 202406 013200000481-00644+01397+01902-01041-00606+01747-04071-001013220002337+ 81CFXIBGO IBGO OOFC202406 202406 013400000436-00459+00953-00054-00033+00908+01517-00633-00454+ 82CFXIBGO IBGO OOFC202406 202406 013400001292+02128-01274-00828+01614+01917-00721+04781+000976710002693+ 81CFXIBGO IBGO OOFP202406 202406 013400000436-00459+00055+00953+00974-00100-00498+01382+01561- 82CFXIBGO IBGO OOFP202406 202406 013400000724-00894+01749+02195-01410-00809+02009-05097-000976710003186+ 81CFXIBGO IBGO OOFC202406 202406 013600000418-00432+00840-00048+00044-00754+01310-00401-00285+ 82CFXIBGO IBGO OOFC202406 202406 013600001017+01828-00917-00569+01227+01668-00500+03721+000949420001805+ 81CFXIBGO IBGO OOFP202406 202406 013600000418-00432+00168+01056+01052-00256-00705+01614+01732- 82CFXIBGO IBGO OOFP202406 202406 013600001003-01194+02105+02457-01804-01055+02239-06164-000949420004275+ 81CFXIBGO IBGO OOFC202406 202406 013800000375-00370+00705-00106+00089-00581+01080-00216-00156+ 82CFXIBGO IBGO OOFC202406 202406 013800000745+01504-00602-00363+00870+01394-00328+02733+000932890001157+ 81CFXIBGO IBGO OOFP202406 202406 013800000374-00368+00305+01115+01098-00432-00937+01801+01863- 82CFXIBGO IBGO OOFP202406 202406 013800001282-01521+02423+02668-02173-01328+02424-07167-000932890005604+ 81CFXIBGO IBGO OOFC202406 202406 014000000315-00290+00563-00122+00104-00418+00853-00092-00072+ 82CFXIBGO IBGO OOFC202406 202406 014000000513+01186-00359-00217+00581+01117-00207+01908+000926980000717+ 81CFXIBGO IBGO OOFP202406 202406 014000000313-00285+00449+01131+01114-00603-01169+01928+01951- 82CFXIBGO IBGO OOFP202406 202406 014000001527-01844+02670+02820-02480-01605+02560-08018-000926980007146+ 81CFXIBGO IBGO OOFC202406 202406 014200000253-00214+00436-00112+00100-00289+00654-00024-00025+ 82CFXIBGO IBGO OOFC202406 202406 014200000343+00910-00200-00125+00380+00865-00130+01300+000937100000447+ 81CFXIBGO IBGO OOFP202406 202406 014200000248-00203+00581+01119+01110-00743-01375+01998+02001- 82CFXIBGO IBGO OOFP202406 202406 014200001714-02129+02835+02918-02707-01861+02645-08661-000937100008862+ 81CFXIBGO IBGO OOFC202406 202406 014400000202-00159+00339-00094+00089-00206+00505-00005+00003+ 82CFXIBGO IBGO OOFC202406 202406 014400000239+00701-00113-00076+00262+00662-00088+00914+000972790000301+ 81CFXIBGO IBGO OOFP202406 202406 014400000192-00142+00685+01099+01097-00838-01533+02029+02024- 82CFXIBGO IBGO OOFP202406 202406 014400001837-02349+02928+02973-02852-02069+02691-09083-000972790010708+ 81CFXIBGO IBGO OOFC202406 202406 014600000167-00127+00276-00079+00078-00161+00407-00015+00006- 82CFXIBGO IBGO OOFC202406 202406 014600000185+00564-00070-00052+00202+00519-00067+00698+001037220000232+ 81CFXIBGO IBGO OOFP202406 202406 014600000154-00102+00755+01082+01084-00894-01639+02041+02034- 82CFXIBGO IBGO OOFP202406 202406 014600001907-02497+02975+03002-02927-02218+02714-09329-001037220012633+ 81CFXIBGO IBGO OOFC202406 202406 014800000146-00110+00237-00071+00070-00139+00348-00019+00009- 82CFXIBGO IBGO OOFC202406 202406 014800000159+00478-00050-00040+00174+00423-00059+00585+001124860000204+ 81CFXIBGO IBGO OOFP202406 202406 014800000129-00081+00798+01071+01075-00924-01706+02045+02038- 82CFXIBGO IBGO OOFP202406 202406 014800001942-02591+02999+03016-02962-02318+02725-09465-001124860014598+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202403 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000152445+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000153300+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202405 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000153700+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154225+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202403 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132165+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132955+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202405 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133355+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133500+ 81CFXIBYO IBYO OOFC202403 202403 012600000029-00007+01324-01303-01261+01317+02624-02613-02545+ 82CFXIBYO IBYO OOFC202403 202403 012600002626+03927-03923-03822+03932+03535-03431+09940+003086690026452+ 81CFXIBYO IBYO OOFP202403 202403 012600000037-00026+00021-00029+00059-00022+00007-00031+00086- 82CFXIBYO IBYO OOFP202403 202403 012600000016+00003+00032+00121-00007+00010+00108-00087-003086690000034+ 81CFXIBYO IBYO OOFC202403 202403 012800000035-00010+01327-01300-01251+01320+02625-02610-02530+ 82CFXIBYO IBYO OOFC202403 202403 012800002628+03927-03920-03800+03932+03534-03406+09926+002887230024455+ 81CFXIBYO IBYO OOFP202403 202403 012800000043-00028+00023-00032+00068-00024+00008-00034+00100- 82CFXIBYO IBYO OOFP202403 202403 012800000017+00003+00035+00141-00007+00011+00132-00099-002887230000037+ 81CFXIBYO IBYO OOFC202403 202403 013000000042-00013+01331-01297-01239+01323+02626-02607-02512+ 82CFXIBYO IBYO OOFC202403 202403 013000002630+03926-03917-03773+03931+03533-03373+09909+002689310022459+ 81CFXIBYO IBYO OOFP202403 202403 013000000049-00031+00027-00035+00079-00026+00009-00037+00117- 82CFXIBYO IBYO OOFP202403 202403 013000000018+00004+00038+00166-00007+00012+00164-00114-002689310000040+ 81CFXIBYO IBYO OOFC202403 202403 013200000051-00018+01335-01292-01225+01327+02627-02602-02489+ 82CFXIBYO IBYO OOFC202403 202403 013200002632+03925-03912-03739+03931+03532-03330+09889+002490740020463+ 81CFXIBYO IBYO OOFP202403 202403 013200000057-00035+00031-00039+00093-00029+00011-00041+00139- 82CFXIBYO IBYO OOFP202403 202403 013200000020+00004+00042+00198-00006+00013+00206-00131-002490740000044+ 81CFXIBYO IBYO OOFC202403 202403 013400000061-00023+01340-01287-01207+01331+02628-02597-02461+ 82CFXIBYO IBYO OOFC202403 202403 013400002634+03923-03907-03697+03930+03530-03272+09864+002291980018468+ 81CFXIBYO IBYO OOFP202403 202403 013400000067-00039+00035-00043+00110-00033+00012-00045+00165- 82CFXIBYO IBYO OOFP202403 202403 013400000022+00005+00047+00238-00005+00014+00263-00153-002291980000048+ 81CFXIBYO IBYO OOFC202403 202403 013600000074-00029+01346-01281-01184+01337+02630-02591-02424+ 82CFXIBYO IBYO OOFC202403 202403 013600002637+03921-03901-03643+03928+03528-03191+09832+002093850016474+ 81CFXIBYO IBYO OOFP202403 202403 013600000080-00044+00041-00049+00131-00037+00013-00051+00200- 82CFXIBYO IBYO OOFP202403 202403 013600000024+00007+00052+00290-00003+00016+00342-00182-002093850000053+ 81CFXIBYO IBYO OOFC202403 202403 013800000091-00036+01354-01274-01155+01343+02631-02584-02377+ 82CFXIBYO IBYO OOFC202403 202403 013800002640+03919-03894-03572+03924+03526-03079+09792+001894050014482+ 81CFXIBYO IBYO OOFP202403 202403 013800000095-00051+00048-00055+00159-00042+00015-00057+00245- 82CFXIBYO IBYO OOFP202403 202403 013800000027+00009+00059+00360-00001-00018+00454-00219-001894050000059+ 81CFXIBYO IBYO OOFC202403 202403 014000000112-00046+01363-01264-01116+01350+02633-02574-02314+ 82CFXIBYO IBYO OOFC202403 202403 014000002643+03915-03884-03475+03917+03523-02918+09737+001693740012491+ 81CFXIBYO IBYO OOFP202403 202403 014000000116-00059+00058-00064+00197-00049+00016-00066+00307- 82CFXIBYO IBYO OOFP202403 202403 014000000030+00012+00067+00454-00007-00020+00613-00270-001693740000067+ 81CFXIBYO IBYO OOFC202403 202403 014200000140-00058+01375-01251-01064+01360+02634-02561-02228+ 82CFXIBYO IBYO OOFC202403 202403 014200002646+03910-03871-03342+03904+03519-02688+09661+001491160010504+ 81CFXIBYO IBYO OOFP202403 202403 014200000143-00070+00069-00075+00248-00058+00018-00077+00392- 82CFXIBYO IBYO OOFP202403 202403 014200000032+00017+00077+00585-00020-00023+00842-00342-001491160000078+ 81CFXIBYO IBYO OOFC202403 202403 014400000179-00075+01390-01234-00990+01374+02634-02544-02104+ 82CFXIBYO IBYO OOFC202403 202403 014400002649+03902-03854-03150+03877+03514-02360+09548+001286410008521+ 81CFXIBYO IBYO OOFP202403 202403 014400000181-00085+00084-00090+00320-00071+00018-00092+00514- 82CFXIBYO IBYO OOFP202403 202403 014400000035+00025+00092+00775-00047-00028+01169-00450-001286410000092+ 81CFXIBYO IBYO OOFC202403 202403 014500000204-00086+01400-01223-00942+01383+02634-02533-02022+ 82CFXIBYO IBYO OOFC202403 202403 014500002649+03895-03843-03021+03851+03511-02152+09469+001183160007532+ 81CFXIBYO IBYO OOFP202403 202403 014500000205-00096+00093-00101+00368-00079+00018-00102+00595- 82CFXIBYO IBYO OOFP202403 202403 014500000034+00030+00102+00903-00072-00031+01377-00527-001183160000102+ 81CFXIBYO IBYO OOFC202403 202403 014600000234-00100+01410-01209-00882+01394+02632-02519-01919+ 82CFXIBYO IBYO OOFC202403 202403 014600002646+03887-03829-02862+03807+03507-01915+09363+001079610006546+ 81CFXIBYO IBYO OOFP202403 202403 014600000235-00109+00103-00114+00427-00090+00017-00115+00697- 82CFXIBYO IBYO OOFP202403 202403 014600000032+00039+00115+01060-00115-00035+01614-00630-001079610000115+ 81CFXIBYO IBYO OOFC202403 202403 014700000271-00120+01422-01189-00806+01409+02629-02499-01790+ 82CFXIBYO IBYO OOFC202403 202403 014700002638+03875-03809-02663+03728+03501-01653+09217+000977260005566+ 81CFXIBYO IBYO OOFP202403 202403 014700000272-00127+00115-00132+00502-00104+00013-00133+00825- 82CFXIBYO IBYO OOFP202403 202403 014700000024+00050+00133+01259-00194-00040+01877-00773-000977260000133+ 81CFXIBYO IBYO OOFC202403 202403 014800000318-00148+01436-01161-00710+01429+02622-02471-01626+ 82CFXIBYO IBYO OOFC202403 202403 014800002614+03856-03781-02412+03574+03492-01374+09004+000876170004594+ 81CFXIBYO IBYO OOFP202403 202403 014800000318-00154+00129-00159+00598-00124+00006-00159+00989- 82CFXIBYO IBYO OOFP202403 202403 014800000000+00068+00159+01509-00347-00048+02157-00982-000876170000159+ 81CFXIBYO IBYO OOFC202403 202403 014900000377-00194+01449-01114-00584+01457+02606-02424-01413+ 82CFXIBYO IBYO OOFC202403 202403 014900002543+03824-03734-02094+03256+03478-01092+08664+000782450003641+ 81CFXIBYO IBYO OOFP202403 202403 014900000377-00198+00142-00204+00723-00151+00009+00204+01201- 82CFXIBYO IBYO OOFP202403 202403 014900000070-00100+00204+01826-00664-00061+02442-01318-000782450000204+ 81CFXIBYO IBYO OOFC202403 202403 015000000451-00281+01457-01022-00421+01484+02570-02332-01141+ 82CFXIBYO IBYO OOFC202403 202403 015000002329+03760-03642-01699+02668+03451-00820+08072+000708000002733+ 81CFXIBYO IBYO OOFP202403 202403 015000000451-00284+00151-00294+00885-00177+00044+00295+01472- 82CFXIBYO IBYO OOFP202403 202403 015000000284-00162+00295+02220-01252-00088+02715-01906-000708000000295+ 81CFXIBYO IBYO OOFC202403 202403 015100000529-00437+01443-00834-00231+01430+02487-02144-00825+ 82CFXIBYO IBYO OOFC202403 202403 015100001852+03631-03454-01258+01918+03394-00576+07079+000662910001921+ 81CFXIBYO IBYO OOFP202403 202403 015100000529-00438+00136-00479+01075-00124+00127+00480+01788- 82CFXIBYO IBYO OOFP202403 202403 015100000762-00290+00480+02662-02005-00144+02959-02895-000662910000480+ 81CFXIBYO IBYO OOFC202403 202403 015200000579-00601+01379-00515-00054+01152+02330-01813-00520+ 82CFXIBYO IBYO OOFC202403 202403 015200001247+03406-03123-00838+01252+03295-00375+05702+000640350001252+ 81CFXIBYO IBYO OOFP202403 202403 015200000579-00601+00073-00793+01253-00154-00283+00808+02093- 82CFXIBYO IBYO OOFP202403 202403 015200001369-00515+00808+03082-02677-00242+03161-04270-000640350000808+ 81CFXIBYO IBYO OOFC202403 202403 015300000578-00588+01251-00117-00074-00742+02089-01318-00276+ 82CFXIBYO IBYO OOFC202403 202403 015300000750+03073-02625-00499+00750+03146-00225+04155+000630730000750+ 81CFXIBYO IBYO OOFP202403 202403 015300000578-00588+00055+01189+01380-00567-00524+01298+02337- 82CFXIBYO IBYO OOFP202403 202403 015300001872-00847+01303+03422-03182-00391+03313-05817-000630730001303+ 81CFXIBYO IBYO OOFC202403 202403 015400000523-00397+01068-00146+00137-00417+01781-00710-00116+ 82CFXIBYO IBYO OOFC202403 202403 015400000418+02654-01958-00267+00418+02945-00125+02737+000632870000418+ 81CFXIBYO IBYO OOFP202403 202403 015400000523-00396+00238+01453+01443-00897-00832+01903+02498- 82CFXIBYO IBYO OOFP202403 202403 015400002207-01266+01966+03655-03517-00591+03413-07238-000632870001968+ 81CFXIBYO IBYO OOFC202403 202403 015500000437-00226+00865-00171+00148-00228+01451-00218-00032+ 82CFXIBYO IBYO OOFC202403 202403 015500000228+02200-01189-00134+00228+02702-00068+01685+000651400000228+ 81CFXIBYO IBYO OOFP202403 202403 015500000437-00221+00442+01477+01455-01089-01162+02395+02583- 82CFXIBYO IBYO OOFP202403 202403 015500002399-01719+02731+03789-03709-00833+03471-08295-000651400002776+ 81CFXIBYO IBYO OOFC202403 202403 015600000352-00135+00685-00121+00134-00136+01158-00018-00002- 82CFXIBYO IBYO OOFC202403 202403 015600000136+01785-00559-00071+00136+02430-00041+01057+000694680000136+ 81CFXIBYO IBYO OOFP202403 202403 015600000351-00128+00622+01426+01441-01182-01456+02596+02618- 82CFXIBYO IBYO OOFP202403 202403 015600002492-02136+03362+03854-03802-01104+03499-08929-000694680003683+ 81CFXIBYO IBYO OOFC202403 202403 015700000289-00097+00554-00089+00117-00098+00937-00027+00014- 82CFXIBYO IBYO OOFC202403 202403 015700000098+01456-00243-00044+00098+02142-00029+00741+000766820000098+ 81CFXIBYO IBYO OOFP202403 202403 015700000287-00088+00754+01394+01424-01222-01678+02641+02629- 82CFXIBYO IBYO OOFP202403 202403 015700002532-02466+03678+03881-03842-01389+03511-09251-000766820004643+ 81CFXIBYO IBYO OOFC202403 202403 015800000246-00082+00465-00075+00104-00082+00781-00034+00017- 82CFXIBYO IBYO OOFC202403 202403 015800000082+01213-00122-00033+00082+01859-00025+00585+000859570000083+ 81CFXIBYO IBYO OOFP202403 202403 015800000244-00071+00845+01378+01410-01239-01835+02649+02633- 82CFXIBYO IBYO OOFP202403 202403 015800002549-02709+03801+03893-03859-01671+03516-09411-000859570005626+ 81CFXIBYO IBYO OOFC202403 202403 015900000215-00073+00399-00066+00093-00074+00665-00035+00018- 82CFXIBYO IBYO OOFC202403 202403 015900000075+01030-00069-00027+00075+01596-00022+00491+000957660000075+ 81CFXIBYO IBYO OOFP202403 202403 015900000213-00062+00911+01369+01400-01248-01952+02649+02634- 82CFXIBYO IBYO OOFP202403 202403 015900002558-02894+03854+03900-03868-01933+03519-09509-000957660006617+ 81CFXIBYO IBYO OOFC202403 202403 016000000190-00067+00348-00060+00085-00069+00575-00034+00018- 82CFXIBYO IBYO OOFC202403 202403 016000000069+00886-00042-00022+00069+01363-00021+00423+001055020000069+ 81CFXIBYO IBYO OOFP202403 202403 016000000188-00055+00962+01362+01391-01255-02043+02649+02634- 82CFXIBYO IBYO OOFP202403 202403 016000002565-03039+03882+03905-03875-02166+03521-09579-001055020007610+ 81CFXIBYO IBYO OOFC202403 202403 016100000170-00062+00307-00055+00077-00064+00503-00033+00018- 82CFXIBYO IBYO OOFC202403 202403 016100000065+00771-00027-00019+00065+01162-00019+00372+001150200000065+ 81CFXIBYO IBYO OOFP202403 202403 016100000167-00049+01004+01357+01383-01261-02116+02647+02634- 82CFXIBYO IBYO OOFP202403 202403 016100002571-03155+03897+03908-03881-02367+03522-09633-001150200008604+ 81CFXIBYO IBYO OOFC202403 202403 016200000153-00058+00274-00051+00071-00060+00444-00032+00017- 82CFXIBYO IBYO OOFC202403 202403 016200000061+00677-00017-00016+00061+00993-00018+00330+001242760000061+ 81CFXIBYO IBYO OOFP202403 202403 016200000149-00044+01039+01352+01377-01266-02176+02645+02633- 82CFXIBYO IBYO OOFP202403 202403 016200002576-03251+03908+03911-03886-02537+03524-09677-001242760009599+ 81CFXIBYO IBYO OOFC202403 202403 016400000126-00051+00221-00044+00060-00053+00353-00029+00016- 82CFXIBYO IBYO OOFC202403 202403 016400000054+00533-00005-00012+00054+00732-00016+00267+001420600000055+ 81CFXIBYO IBYO OOFP202403 202403 016400000122-00036+01093+01344+01366-01274-02268+02642+02632- 82CFXIBYO IBYO OOFP202403 202403 016400002584-03397+03919+03916-03894-02799+03526-09744-001420600011591+ 81CFXIBYO IBYO OOFC202403 202403 016600000106-00045+00183-00039+00052-00048+00289-00026+00015- 82CFXIBYO IBYO OOFC202403 202403 016600000049+00431-00000+00010+00049+00552-00015+00223+001591230000050+ 81CFXIBYO IBYO OOFP202403 202403 016600000101-00029+01132+01338+01357-01281-02335+02639+02631- 82CFXIBYO IBYO OOFP202403 202403 016600002591-03501+03925+03919-03901-02980+03528-09792-001591230013584+ 81CFXIBYO IBYO OOFC202404 202404 013800000215-00063+01444-01247-00992+01373+02691-02557-02174+ 82CFXIBYO IBYO OOFC202404 202404 013800002673+03953-03867-03327+03957+03518-03040+09682+001482510015363+ 81CFXIBYO IBYO OOFP202404 202404 013800000230-00103+00150-00109+00331-00092+00087-00113+00456- 82CFXIBYO IBYO OOFP202404 202404 013800000074+00037-00114+00609-00044+00034+00487-00340-001482510000116+ 81CFXIBYO IBYO OOFC202404 202404 014000000261-00086+01471-01224-00922+01394+02704-02534-02075+ 82CFXIBYO IBYO OOFC202404 202404 014000002687+03955-03844-03190+03960+03511-02894+09590+001353220013386+ 81CFXIBYO IBYO OOFP202404 202404 014000000273-00123+00175-00130+00396-00110+00098-00133+00550- 82CFXIBYO IBYO OOFP202404 202404 014000000087+00039-00135+00740-00046+00040+00631-00422-001353220000137+ 81CFXIBYO IBYO OOFC202404 202404 014200000317-00116+01503-01194-00836+01420+02717-02504-01949+ 82CFXIBYO IBYO OOFC202404 202404 014200002705+03955-03814-03017+03960+03502-02697+09467+001222010011416+ 81CFXIBYO IBYO OOFP202404 202404 014200000326-00149+00205-00157+00480-00133+00111-00160+00671- 82CFXIBYO IBYO OOFP202404 202404 014200000102+00039-00162+00907-00046+00048+00825-00535-001222010000163+ 81CFXIBYO IBYO OOFC202404 202404 014400000388-00158+01542-01152-00724+01456+02732-02462-01786+ 82CFXIBYO IBYO OOFC202404 202404 014400002725+03951-03772-02791+03950+03490-02430+09291+001091000009458+ 81CFXIBYO IBYO OOFP202404 202404 014400000395-00185+00243-00194+00588-00165+00125-00198+00830- 82CFXIBYO IBYO OOFP202404 202404 014400000121+00035-00199+01128-00036+00060+01090-00700-001091000000200+ 81CFXIBYO IBYO OOFC202404 202404 014600000482-00225+01590-01083-00573+01510+02745-02393-01564+ 82CFXIBYO IBYO OOFC202404 202404 014600002749+03938-03703-02484+03911+03469-02076+09009+000967090007527+ 81CFXIBYO IBYO OOFP202404 202404 014600000486-00245+00289-00257+00736-00215+00138-00261+01047- 82CFXIBYO IBYO OOFP202404 202404 014600000144+00024-00262+01430-00001-00078+01443-00970-000967090000262+ 81CFXIBYO IBYO OOFC202404 202404 014700000540-00276+01619-01029-00477+01549+02750-02338-01423+ 82CFXIBYO IBYO OOFC202404 202404 014700002759+03924-03648-02290+03861+03453-01865+08794+000911560006582+ 81CFXIBYO IBYO OOFP202404 202404 014700000543-00293+00317-00307+00830-00252+00142-00312+01187- 82CFXIBYO IBYO OOFP202404 202404 014700000153+00010-00313+01622-00051-00094+01654-01178-000911560000314+ 81CFXIBYO IBYO OOFC202404 202404 014800000607-00347+01648-00950-00365+01598+02750-02260-01258+ 82CFXIBYO IBYO OOFC202404 202404 014800002759+03901-03570-02064+03765+03429-01638+08503+000862210005660+ 81CFXIBYO IBYO OOFP202404 202404 014800000609-00359+00346-00380+00940-00299+00143-00386+01350- 82CFXIBYO IBYO OOFP202404 202404 014800000152+00012+00388+01846-00145-00116+01882-01461-000862210000388+ 81CFXIBYO IBYO OOFC202404 202404 014900000680-00443+01676-00838-00238+01655+02741-02147-01070+ 82CFXIBYO IBYO OOFC202404 202404 014900002730+03863-03457-01809+03591+03395-01401+08111+000820130004773+ 81CFXIBYO IBYO OOFP202404 202404 014900000681-00451+00374-00485+01065-00354+00134-00494+01536- 82CFXIBYO IBYO OOFP202404 202404 014900000124+00049+00496+02099-00317-00149+02120-01846-000820130000497+ 81CFXIBYO IBYO OOFC202404 202404 015000000754-00567+01697-00684-00102+01706+02717-01986-00865+ 82CFXIBYO IBYO OOFC202404 202404 015000002642+03803-03296-01530+03303+03347-01166+07596+000785260003934+ 81CFXIBYO IBYO OOFP202404 202404 015000000754-00572+00394-00632+01200-00404+00110-00648+01740- 82CFXIBYO IBYO OOFP202404 202404 015000000037+00108+00652+02377-00604-00196+02357-02354-000785260000653+ 81CFXIBYO IBYO OOFC202404 202404 015100000822-00711+01703-00482-00035-01722+02670-01762-00654+ 82CFXIBYO IBYO OOFC202404 202404 015100002456+03711-03072-01241+02885+03280-00941+06948+000756870003158+ 81CFXIBYO IBYO OOFP202404 202404 015100000822-00713+00401-00828+01337-00420+00064-00863+01950- 82CFXIBYO IBYO OOFP202404 202404 015100000148-00198+00870+02666-01022-00261+02586-02997-000756870000872+ 81CFXIBYO IBYO OOFC202404 202404 015200000874-00847+01686-00235-00162-01661+02591-01470-00448+ 82CFXIBYO IBYO OOFC202404 202404 015200002150+03580-02770-00957+02371+03189-00736+06173+000733930002460+ 81CFXIBYO IBYO OOFP202404 202404 015200000874-00848+00384-01071+01464-00359+00014+01146+02156- 82CFXIBYO IBYO OOFP202404 202404 015200000454-00328+01164+02950-01539-00350+02797-03768-000733930001168+ 81CFXIBYO IBYO OOFC202404 202404 015300000902-00928+01639-00032+00268-01489+02475-01111-00263+ 82CFXIBYO IBYO OOFC202404 202404 015300001748+03403-02378-00694+01832+03071-00555+05298+000715410001853+ 81CFXIBYO IBYO OOFP202404 202404 015300000902-00928+00337-01335+01570-00187+00129+01498+02341- 82CFXIBYO IBYO OOFP202404 202404 015300000858-00504+01544+03213-02084-00465+02980-04641-000715410001555+ 81CFXIBYO IBYO OOFC202404 202404 015400000899-00907+01557-00266+00344-01217+02318-00711-00109+ 82CFXIBYO IBYO OOFC202404 202404 015400001320+03178-01904-00467+01343+02923-00403+04371+000700900001346+ 81CFXIBYO IBYO OOFP202404 202404 015400000899-00907+00255-01568+01647-00086-00286+01895+02496- 82CFXIBYO IBYO OOFP202404 202404 015400001292-00728+02009+03441-02588-00610+03134-05569-000700900002042+ 81CFXIBYO IBYO OOFC202404 202404 015500000862-00778+01441-00404+00386-00909+02124-00324-00007- 82CFXIBYO IBYO OOFC202404 202404 015500000939+02909-01372-00286+00943+02744-00283+03457+000691010000944+ 81CFXIBYO IBYO OOFP202404 202404 015500000862-00777+00138-01706+01689-00399-00481+02280+02612- 82CFXIBYO IBYO OOFP202404 202404 015500001687-00997+02536+03624-02997-00786+03257-06486-000691010002633+ 81CFXIBYO IBYO OOFC202404 202404 015600000797-00594+01298-00420+00395-00637+01901-00031-00082- 82CFXIBYO IBYO OOFC202404 202404 015600000644+02608-00844-00154+00644+02535-00193+02628+000687790000644+ 81CFXIBYO IBYO OOFP202404 202404 015600000797-00589+00005+01722+01698-00682-00704+02574+02688- 82CFXIBYO IBYO OOFP202404 202404 015600001991-01298+03063+03757-03301-00991+03348-07321-000687790003329+ 81CFXIBYO IBYO OOFC202404 202404 015700000715-00423+01143-00355+00378-00436+01669-00121+00121- 82CFXIBYO IBYO OOFC202404 202404 015700000438+02297-00417-00067+00438+02303-00131+01946+000694140000438+ 81CFXIBYO IBYO OOFP202404 202404 015700000714-00413+00161+01656+01681-00893-00937+02727+02728- 82CFXIBYO IBYO OOFP202404 202404 015700002203-01611+03491+03845-03513-01220+03412-08011-000694140004117+ 81CFXIBYO IBYO OOFC202404 202404 015800000629-00301+00993-00273+00347-00306+01448-00161+00136- 82CFXIBYO IBYO OOFC202404 202404 015800000306+02001-00152-00017+00306+02058-00092+01438+000712420000306+ 81CFXIBYO IBYO OOFP202404 202404 015800000627-00281+00312+01571+01649-01029-01160+02767+02743- 82CFXIBYO IBYO OOFP202404 202404 015800002339-01909+03758+03897-03649-01463+03453-08529-000712420004981+ 81CFXIBYO IBYO OOFC202404 202404 015900000550-00223+00861-00210+00313-00226+01254-00152+00136- 82CFXIBYO IBYO OOFC202404 202404 015900000226+01738-00025-00010-00226+01813-00068+01087+000742990000226+ 81CFXIBYO IBYO OOFP202404 202404 015900000547-00198+00446+01503+01614-01112-01356+02758+02743- 82CFXIBYO IBYO OOFP202404 202404 015900002422-02174+03887+03925-03732-01706+03478-08890-000742990005898+ 81CFXIBYO IBYO OOFC202404 202404 016000000485-00176+00753-00168+00281-00178+01094-00133+00131- 82CFXIBYO IBYO OOFC202404 202404 016000000178+01518-00025+00023-00178+01582-00053+00856+000784590000178+ 81CFXIBYO IBYO OOFP202404 202404 016000000480-00147+00557+01456+01581-01163-01518+02737+02738- 82CFXIBYO IBYO OOFP202404 202404 016000002473-02397+03938+03938-03783-01938+03493-09132-000784590006847+ 81CFXIBYO IBYO OOFC202404 202404 016100000432-00148+00666-00141+00255-00150+00966-00116+00124- 82CFXIBYO IBYO OOFC202404 202404 016100000150+01339-00043+00030-00150+01373-00045+00704+000835100000150+ 81CFXIBYO IBYO OOFP202404 202404 016100000426-00116+00645+01426+01554-01194-01650+02719+02730- 82CFXIBYO IBYO OOFP202404 202404 016100002504-02579+03957+03945-03814-02147+03502-09292-000835100007816+ 81CFXIBYO IBYO OOFC202404 202404 016200000391-00131+00598-00124+00233-00132+00863-00104+00117- 82CFXIBYO IBYO OOFC202404 202404 016200000133+01195-00049+00033-00133+01192-00040+00602+000891730000133+ 81CFXIBYO IBYO OOFP202404 202404 016200000382-00097+00716+01407+01531-01213-01755+02706+02723- 82CFXIBYO IBYO OOFP202404 202404 016200002523-02727+03963+03949-03833-02329+03508-09402-000891730008797+ 81CFXIBYO IBYO OOFC202404 202404 016400000329-00111+00497-00105+00201-00113+00710-00088+00105- 82CFXIBYO IBYO OOFC202404 202404 016400000114+00977-00051+00035-00114+00908-00034+00475+001012970000114+ 81CFXIBYO IBYO OOFP202404 202404 016400000318-00073+00821+01383+01497-01237-01912+02687+02710- 82CFXIBYO IBYO OOFP202404 202404 016400002547-02950+03964+03951-03857-02615+03515-09541-001012970010773+ 81CFXIBYO IBYO OOFC202404 202404 016600000284-00098+00423-00092+00177-00101+00599-00078+00095- 82CFXIBYO IBYO OOFC202404 202404 016600000102+00819-00048+00035-00102+00706-00031+00394+001133770000102+ 81CFXIBYO IBYO OOFP202404 202404 016600000270-00057+00899+01367+01471-01253-02028+02674+02700- 82CFXIBYO IBYO OOFP202404 202404 016600002563-03113+03962+03951-03873-02819+03520-09632-001133770012757+ 81CFXIBYO IBYO OOFC202404 202404 016800000248-00088+00365-00082+00156-00091+00513-00069+00086- 82CFXIBYO IBYO OOFC202404 202404 016800000092+00697-00045+00034-00092+00560-00028+00333+001249380000093+ 81CFXIBYO IBYO OOFP202404 202404 016800000230-00045+00960+01355+01448-01265-02119+02663+02690- 82CFXIBYO IBYO OOFP202404 202404 016800002575-03241+03958+03950-03885-02968+03524-09702-001249380014745+ 81CFXIBYO IBYO OOFC202405 202405 014000000394-00123+01575-01187-00760+01433+02780-02497-01882+ 82CFXIBYO IBYO OOFC202405 202405 014000002728+04007-03807-02969+04002+03500-02862+09476+001210030013823+ 81CFXIBYO IBYO OOFP202405 202405 014000000413-00185+00288-00193+00564-00170+00186-00198+00746- 82CFXIBYO IBYO OOFP202405 202405 014000000144+00103-00200+00961-00100+00059+00656-00538-001210030000203+ 81CFXIBYO IBYO OOFC202405 202405 014200000489-00198+01636-01112-00625+01498+02813-02422-01701+ 82CFXIBYO IBYO OOFC202405 202405 014200002773+04015-03732-02734+04016+03478-02660+09263+001137310011898+ 81CFXIBYO IBYO OOFP202405 202405 014200000503-00248+00345-00261+00692-00224+00216-00267+00918- 82CFXIBYO IBYO OOFP202405 202405 014200000183+00111-00271+01186-00113+00080+00854-00730-001137310000274+ 81CFXIBYO IBYO OOFC202405 202405 014400000600-00300+01704-01003-00464+01579+02845-02313-01483+ 82CFXIBYO IBYO OOFC202405 202405 014400002823+04016-03623-02451+04016+03445-02407+08971+001065370010007+ 81CFXIBYO IBYO OOFP202405 202405 014400000608-00335+00410-00356+00846-00296+00246-00367+01128- 82CFXIBYO IBYO OOFP202405 202405 014400000228+00112-00372+01460-00114+00110+01103-01002-001065370000376+ 81CFXIBYO IBYO OOFC202405 202405 014600000725-00436+01775-00847-00277+01680+02870-02154-01226+ 82CFXIBYO IBYO OOFC202405 202405 014600002869+04003-03464-02115+03977+03397-02100+08564+000994660008166+ 81CFXIBYO IBYO OOFP202405 202405 014600000729-00458+00479-00494+01028-00390+00271-00511+01379- 82CFXIBYO IBYO OOFP202405 202405 014600000271+00100-00520+01788-00076+00155+01409-01390-000994660000526+ 81CFXIBYO IBYO OOFC202405 202405 014800000859-00614+01843-00631-00067+01796+02879-01919-00930+ 82CFXIBYO IBYO OOFC202405 202405 014800002885+03962-03228-01727+03845+03326-01741+07993+000926270006402+ 81CFXIBYO IBYO OOFP202405 202405 014800000861-00626+00544-00693+01234-00501+00280-00725+01670- 82CFXIBYO IBYO OOFP202405 202405 014800000286+00061-00740+02172-00053-00221+01767-01943-000926270000750+ 81CFXIBYO IBYO OOFC202405 202405 015000000989-00837+01890-00335-00156-01896+02853-01581-00607+ 82CFXIBYO IBYO OOFC202405 202405 015000002802+03872-02873-01296+03521+03220-01351+07199+000861900004757+ 81CFXIBYO IBYO OOFP202405 202405 015000000990-00841+00591-00975+01455-00599+00254-01042+01990- 82CFXIBYO IBYO OOFP202405 202405 015000000205+00027+01072+02599-00375-00321+02160-02724-000861900001090+ 81CFXIBYO IBYO OOFC202405 202405 015200001091-01061+01892-00045+00366-01889+02763-01109-00282+ 82CFXIBYO IBYO OOFC202405 202405 015200002498+03702-02352-00853+02895+03059-00962+06132+000804670003294+ 81CFXIBYO IBYO OOFP202405 202405 015200001091-01062+00593-01347+01664-00591+00166-01498+02314- 82CFXIBYO IBYO OOFP202405 202405 015200000098-00195+01568+03042-01001-00474+02555-03780-000804670001610+ 81CFXIBYO IBYO OOFC202405 202405 015400001129-01152+01814-00432+00524-01630+02577-00515-00002+ 82CFXIBYO IBYO OOFC202405 202405 015400001899+03415-01635-00451+02025+02822-00621+04817+000759440002093+ 81CFXIBYO IBYO OOFP202405 202405 015400001129-01152+00516-01731+01822-00331+00019+02083+02594- 82CFXIBYO IBYO OOFP202405 202405 015400000701-00480+02267+03444-01883-00701+02910-05093-000759440002390+ 81CFXIBYO IBYO OOFC202405 202405 015600001074-00966+01636-00623+00591-01131+02278-00036+00184- 82CFXIBYO IBYO OOFC202405 202405 015600001195+03001-00807-00152+01214+02499-00364+03422+000731930001220+ 81CFXIBYO IBYO OOFP202405 202405 015600001074-00964+00338-01921+01890-00176-00318+02633+02782- 82CFXIBYO IBYO OOFP202405 202405 015600001426-00894+03088+03746-02731-01017+03177-06494-000731930003499+ 81CFXIBYO IBYO OOFC202405 202405 015800000937-00626+01381-00525+00566-00659+01902-00287+00262- 82CFXIBYO IBYO OOFC202405 202405 015800000668+02502-00165-00019-00670+02103-00201+02213+000725200000670+ 81CFXIBYO IBYO OOFP202405 202405 015800000936-00612+00080-01820+01865-00676-00697+02885+02862- 82CFXIBYO IBYO OOFP202405 202405 015800001986-01395+03732+03920-03296-01408+03347-07720-000725200004934+ 81CFXIBYO IBYO OOFC202405 202405 016000000764-00357+01106-00334+00486-00362+01516-00265+00263- 82CFXIBYO IBYO OOFC202405 202405 016000000363+02000-00095+00089-00364+01682-00109+01352+000737220000364+ 81CFXIBYO IBYO OOFP202405 202405 016000000759-00316+00200+01617+01782-00994-01089+02862+02862- 82CFXIBYO IBYO OOFP202405 202405 016000002304-01903+03996+03993-03614-01827+03442-08609-000737220006616+ 81CFXIBYO IBYO OOFC202405 202405 016200000599-00201+00858-00195+00391-00202+01176-00177+00229- 82CFXIBYO IBYO OOFC202405 202405 016200000202+01559-00123+00104-00202+01289-00061+00813+000762610000202+ 81CFXIBYO IBYO OOFP202405 202405 016200000586-00148+00456+01458+01682-01162-01438+02763+02825- 82CFXIBYO IBYO OOFP202405 202405 016200002472-02355+04025+04009-03782-02223+03493-09182-000762610008448+ 81CFXIBYO IBYO OOFC202405 202405 016400000460-00116+00656-00115+00305-00117+00901-00109+00186- 82CFXIBYO IBYO OOFC202405 202405 016400000117+01200-00092+00096-00117+00957-00035+00495+000796260000117+ 81CFXIBYO IBYO OOFP202405 202405 016400000438-00061+00669+01371+01590-01249-01727+02681+02779- 82CFXIBYO IBYO OOFP202405 202405 016400002559-02728+03988+03999-03869-02559+03519-09540-000796260010361+ 81CFXIBYO IBYO OOFC202405 202405 016600000351-00070+00500-00070+00236-00071+00688-00068+00147- 82CFXIBYO IBYO OOFC202405 202405 016600000071+00922-00062+00082-00071+00696-00021+00308+000834710000071+ 81CFXIBYO IBYO OOFP202405 202405 016600000318-00019+00839+01329+01510-01291-01956+02639+02733- 82CFXIBYO IBYO OOFP202405 202405 016600002601-03025+03949+03981-03911-02827+03531-09768-000834710012319+ 81CFXIBYO IBYO OOFC202405 202405 016800000269-00044+00382-00044+00181-00044+00527-00043+00116- 82CFXIBYO IBYO OOFC202405 202405 016800000044+00708-00041+00067-00044+00500-00013+00198+000875510000044+ 81CFXIBYO IBYO OOFP202405 202405 016800000220-00002+00975+01312+01444-01308-02137+02622+02692- 82CFXIBYO IBYO OOFP202405 202405 016800002618-03260+03932+03961-03928-03031+03536-09906-000875510014302+ 81CFXIBYO IBYO OOFC202406 202406 013400000410-00145+01607-01165-00769+01453+02820-02475-01928+ 82CFXIBYO IBYO OOFC202406 202406 013400002748+04048-03785-03066+04027+03494-03093+09516+001544740020370+ 81CFXIBYO IBYO OOFP202406 202406 013400000448-00240+00338-00257+00574-00218+00243-00268+00718- 82CFXIBYO IBYO OOFP202406 202406 013400000187+00160-00276+00883-00145+00079+00428-00516-001544740000294+ 81CFXIBYO IBYO OOFC202406 202406 013600000463-00178+01645-01132-00697+01483+02844-02442-01834+ 82CFXIBYO IBYO OOFC202406 202406 013600002771+04060-03752-02948+04041+03484-03012+09429+001439910018403+ 81CFXIBYO IBYO OOFP202406 202406 013600000496-00266+00371-00284+00639-00241+00264-00296+00804- 82CFXIBYO IBYO OOFP202406 202406 013600000206+00171-00305+00992-00157+00087+00505-00590-001439910000320+ 81CFXIBYO IBYO OOFC202406 202406 013800000521-00213+01684-01097-00617+01514+02868-02407-01731+ 82CFXIBYO IBYO OOFC202406 202406 013800002796+04072-03717-02815+04056+03473-02914+09332+001330550016438+ 81CFXIBYO IBYO OOFP202406 202406 013800000549-00294+00407-00313+00712-00267+00285-00326+00901- 82CFXIBYO IBYO OOFP202406 202406 013800000227+00181-00334+01116-00169+00096+00598-00675-001330550000347+ 81CFXIBYO IBYO OOFC202406 202406 014000000588-00256+01729-01054-00526+01552+02895-02364-01608+ 82CFXIBYO IBYO OOFC202406 202406 014000002825+04083-03673-02658+04071+03460-02791+09210+001221750014482+ 81CFXIBYO IBYO OOFP202406 202406 014000000610-00329+00449-00349+00798-00298+00310-00361+01015- 82CFXIBYO IBYO OOFP202406 202406 014000000251+00192-00369+01264-00183+00107+00718-00783-001221750000380+ 81CFXIBYO IBYO OOFC202406 202406 014200000666-00310+01781-00998-00415+01599+02923-02308-01461+ 82CFXIBYO IBYO OOFC202406 202406 014200002860+04093-03618-02469+04086+03443-02632+09051+001114950012537+ 81CFXIBYO IBYO OOFP202406 202406 014200000684-00374+00497-00396+00902-00338+00337-00408+01155- 82CFXIBYO IBYO OOFP202406 202406 014200000282+00201-00416+01445-00196+00121+00873-00927-001114950000424+ 81CFXIBYO IBYO OOFC202406 202406 014400000762-00384+01841-00921-00281+01663+02956-02231-01281+ 82CFXIBYO IBYO OOFC202406 202406 014400002904+04101-03541-02236+04097+03420-02425+08833+001012980010614+ 81CFXIBYO IBYO OOFP202406 202406 014400000774-00437+00554-00462+01030-00394+00367-00476+01327- 82CFXIBYO IBYO OOFP202406 202406 014400000322+00209-00483+01669-00206+00141+01076-01128-001012980000489+ 81CFXIBYO IBYO OOFC202406 202406 014600000875-00493+01911-00803-00116+01752+02988-02113-01058+ 82CFXIBYO IBYO OOFC202406 202406 014600002958+04102-03423-01948+04092+03385-02161+08517+000919140008732+ 81CFXIBYO IBYO OOFP202406 202406 014600000883-00533+00621-00564+01189-00474+00398-00580+01543- 82CFXIBYO IBYO OOFP202406 202406 014600000371+00210-00587+01949-00201+00172+01338-01424-000919140000593+ 81CFXIBYO IBYO OOFC202406 202406 014800001011-00666+01989-00605-00086-01880+03015-01911-00782+ 82CFXIBYO IBYO OOFC202406 202406 014800003010+04084-03221-01591+04026+03324-01833+08030+000842900006934+ 81CFXIBYO IBYO OOFP202406 202406 014800001015-00689+00696-00739+01386-00593+00424-00762+01813- 82CFXIBYO IBYO OOFP202406 202406 014800000421+00194-00772+02299-00138+00227+01664-01890-000842900000778+ 81CFXIBYO IBYO OOFC202406 202406 015000001155-00915+02057-00295-00313-02026+03015-01569-00465+ 82CFXIBYO IBYO OOFC202406 202406 015000002998+04025-02877-01178+03793+03221-01465+07305+000787480005278+ 81CFXIBYO IBYO OOFP202406 202406 015000001157-00924+00763-01025+01609-00734+00425-01072+02125- 82CFXIBYO IBYO OOFP202406 202406 015000000409+00137-01092+02706-00091-00322+02035-02594-000787480001103+ 81CFXIBYO IBYO OOFC202406 202406 015200001273-01186+02086-00106+00527-02093+02962-01092-00150+ 82CFXIBYO IBYO OOFC202406 202406 015200002790+03897-02366-00757+03265+03067-01089+06344+000739160003790+ 81CFXIBYO IBYO OOFP202406 202406 015200001273-01187+00792-01409+01822-00800+00372-01519+02438- 82CFXIBYO IBYO OOFP202406 202406 015200000202+00012-01567+03125-00617-00465+02418-03541-000739160001592+ 81CFXIBYO IBYO OOFC202406 202406 015400001333-01351+02044-00529+00694-01917+02825-00512-00128- 82CFXIBYO IBYO OOFC202406 202406 015400002246+03674-01702-00368+02402+02861-00731+05159+000685460002485+ 81CFXIBYO IBYO OOFP202406 202406 015400001333-01351+00750-01824+01988-00623+00237-02082+02716- 82CFXIBYO IBYO OOFP202406 202406 015400000346-00209+02200+03515-01495-00660+02791-04719-000685460002262+ 81CFXIBYO IBYO OOFC202406 202406 015600001304-01213+01903-00800+00777-01410+02576-00108+00322- 82CFXIBYO IBYO OOFC202406 202406 015600001482+03321-00851-00065+01502+02566-00448+03823+000653720001507+ 81CFXIBYO IBYO OOFP202406 202406 015600001304-01212+00609-02094+02072-00106+00012+02695+02911- 82CFXIBYO IBYO OOFP202406 202406 015600001138-00561+03034+03820-02445-00944+03091-06060-000653720003260+ 81CFXIBYO IBYO OOFC202406 202406 015800001182-00832+01672-00714+00762-00869+02233-00428+00406- 82CFXIBYO IBYO OOFC202406 202406 015800000877+02868-00113-00111-00879+02193-00263+02608+000648340000879+ 81CFXIBYO IBYO OOFP202406 202406 015800001181-00814+00376-02005+02056-00475-00357+03018+02997- 82CFXIBYO IBYO OOFP202406 202406 015800001785-01016+03771+04000-03095-01310+03286-07295-000648340004610+ 81CFXIBYO IBYO OOFC202406 202406 016000001003-00484+01392-00464+00675-00488+01848-00393+00405- 82CFXIBYO IBYO OOFC202406 202406 016000000489+02374-00200+00185-00489+01788-00146+01655+000651010000489+ 81CFXIBYO IBYO OOFP202406 202406 016000000997-00427+00090-01734+01967-00883-00749+02979+02995- 82CFXIBYO IBYO OOFP202406 202406 016000002193-01517+04090+04077-03503-01712+03409-08281-000651010006202+ 81CFXIBYO IBYO OOFC202406 202406 016200000817-00280+01124-00277+00564-00281+01489-00261+00358- 82CFXIBYO IBYO OOFC202406 202406 016200000281+01917-00208+00194-00281+01397-00084+01035+000671200000281+ 81CFXIBYO IBYO OOFP202406 202406 016200000803-00209+00188+01519+01849-01101-01120+02829+02946- 82CFXIBYO IBYO OOFP202406 202406 016200002411-01987+04096+04086-03721-02104+03474-08946-000671200007984+ 81CFXIBYO IBYO OOFC202406 202406 016400000679-00196+00927-00194+00476-00196+01224-00187+00312- 82CFXIBYO IBYO OOFC202406 202406 016400000196+01576-00163+00181-00196+01077-00059+00722+000724750000196+ 81CFXIBYO IBYO OOFP202406 202406 016400000654-00117+00398+01427+01753-01193-01399+02737+02894- 82CFXIBYO IBYO OOFP202406 202406 016400002503-02344+04043+04071-03813-02429+03502-09298-000724750009892+ 81CFXIBYO IBYO OOFC202406 202406 016600000590-00166+00799-00164+00419-00167+01050-00157+00280- 82CFXIBYO IBYO OOFC202406 202406 016600000167+01346-00140+00168-00167+00848-00050+00578+000804140000167+ 81CFXIBYO IBYO OOFP202406 202406 016600000557-00081+00536+01391+01689-01229-01586+02701+02857- 82CFXIBYO IBYO OOFP202406 202406 016600002539-02587+04011+04056-03849-02664+03513-09469-000804140011856+ 81CFXIBYO IBYO OOFC202406 202406 016800000527-00152+00707-00149+00378-00153+00924-00142+00256- 82CFXIBYO IBYO OOFC202406 202406 016800000153+01179-00126+00158-00153+00685-00046+00494+000890480000154+ 81CFXIBYO IBYO OOFP202406 202406 016800000485-00061+00637+01371+01642-01249-01723+02681+02829- 82CFXIBYO IBYO OOFP202406 202406 016800002559-02768+03991+04043-03869-02832+03519-09573-000890480013836+ 81CFXIBYO IBYO OOFC202406 202406 017000000476-00142+00635-00138+00344-00143+00824-00130+00236- 82CFXIBYO IBYO OOFC202406 202406 017000000144+01046-00116+00149-00144+00566-00043+00434+000976040000144+ 81CFXIBYO IBYO OOFP202406 202406 017000000427-00046+00720+01356+01603-01264-01834+02666+02805- 82CFXIBYO IBYO OOFP202406 202406 017000002574-02913+03976+04031-03884-02956+03523-09650-000976040015821+ 81CFXVX VXB FUT 202402 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202402 000000004100+06150-06150-06150+06150+05535-04184+10000+000000000139557+ 81CFXVX VXB FUT 202403 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202403 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000150004+ 81CFXVX VXB FUT 202404 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202404 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000158998+ 81CFXVX VXB FUT 202405 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202405 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000163504+ 81CFXVX VXB FUT 202406 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202406 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000166821+ 81CFXVX VXB FUT 202407 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202407 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000171011+ 81CFXVX VXB FUT 202408 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202408 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000173603+ 81CFXVX VXB FUT 202409 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202409 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000176000+ 81CFXVX VXB FUT 202410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 202410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000205000+ 81CFXVXM VXB FUT 202402 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202402 000000000410+00615-00615-00615+00615+00554-00418+10000+000000000139557+ 81CFXVXM VXB FUT 202403 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202403 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000150004+ 81CFXVXM VXB FUT 202404 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202404 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000158998+ 81CFXVXM VXB FUT 202405 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202405 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000163504+ 81CFXVXM VXB FUT 202406 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202406 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000166821+ 81CFXVXM VXB FUT 202407 000000000000+00000+00078-00078-00078+00078+00156-00156-00156+ 82CFXVXM VXB FUT 202407 000000000156+00234-00234-00234+00234+00211-00211+10000+000000000171011+ 81CFXVX06 VXW FUT 20240207 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX06 VXW FUT 20240207 000000004100+06150-06150-06150+06150+05535-04146+10000+000000000138300+ 81CFXVX08 VXW FUT 20240221 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX08 VXW FUT 20240221 000000004100+06150-06150-06150+06150+05535-04347+10000+000000000145000+ 81CFXVX09 VXW FUT 20240227 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX09 VXW FUT 20240227 000000004100+06150-06150-06150+06150+05535-04460+10000+000000000148750+ 81CFXVX10 VXW FUT 20240306 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX10 VXW FUT 20240306 000000004100+06150-06150-06150+06150+05535-04610+10000+000000000153750+ 81CFXVX11 VXW FUT 20240313 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX11 VXW FUT 20240313 000000004100+06150-06150-06150+06150+05535-04610+10000+000000000153750+