0 CFX 20240202SFC 202402021640U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000651650 T BRLBUSD$0000185013 T CADCUSD$0000742831 T CHFSUSD$0001153935 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001079300 T GBPLUSD$0001263900 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006741 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000607150 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202402202402022024032024030320240420240404202405202405052024062024061 S VIX 200906202407202407072024082024080820240920240909202410202410 1 3 VIX 1001202402202402022024032024030320240420240404202405202405 100010001100 14 20 17 22 3 VIX 1005202406202406062024072024070720240820240808202409202409 100010001100 18 17 21 18 3 VIX 1009202410202410 100010001100 16 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240214 0080491600250000006150300003000005380032877 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0072549100190000003950300003000005370128767 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0069545800160000003270300003000005360205479 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0064846900140000002830300003000005320301370 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0060871400120000002250300003000005270375342 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0060485400110000002340300003000005210454795 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058247900100000002200300003000005130550685 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0056967800100000002060300003000005090627397 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0059921900100000002300300003000005020704110 00100020241016VIX M 00000000N0000000 B CBOVIXW OOP 20240207 0067501600250000000000300003000005380013699 00100020240207VIX M 00000000N0000000 B CBOVIXW OOP 20240221 0071932200250000000000300003000005380052055 00100020240221VIX M 00000000N0000000 B CBOVIXW OOP 20240227 0074823000250000000000300003000005380068493 00100020240227VIX M 00000000N0000000 B CBOVIXW OOP 20240306 0073014900250000000000300003000005380090411 00100020240306VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240214 001000000000-00000-00205-00205-00201+00205+00410-00410-00372+ 82CBOVIX VIX OOPC 20240214 001000000401+00614-00614-00448+00454+00553-00136+09977+006366990004540+ 81CBOVIX VIX OOPP 20240214 001000000000-00000+00000+00000+00004-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20240214 001000000009-00000+00000+00166-00160-00000+00299-00004-006366990000000+ 81CBOVIX VIX OOPC 20240214 001050000001-00000-00205-00205-00197+00205+00410-00410-00350+ 82CBOVIX VIX OOPC 20240214 001050000383+00614-00614-00401+00404+00553-00121+09967+006172310004041+ 81CBOVIX VIX OOPP 20240214 001050000000-00000+00000+00000+00007-00000+00000+00000+00059- 82CBOVIX VIX OOPP 20240214 001050000027-00000+00000+00213-00210-00000+00314-00014-006172310000001+ 81CBOVIX VIX OOPC 20240214 001100000001-00000+00205-00205-00191+00205+00409-00409-00321+ 82CBOVIX VIX OOPC 20240214 001100000349+00614-00614-00353+00354+00553-00106+09940+005980780003543+ 81CBOVIX VIX OOPP 20240214 001100000001-00000+00000+00000+00014-00000-00000+00000+00088- 82CBOVIX VIX OOPP 20240214 001100000060-00000+00000+00261-00260-00000+00329-00042-005980780000002+ 81CBOVIX VIX OOPC 20240214 001150000002-00000+00204-00204-00181+00204+00409-00409-00286+ 82CBOVIX VIX OOPC 20240214 001150000304+00614-00614-00304+00305+00553-00091+09872+005791860003048+ 81CBOVIX VIX OOPP 20240214 001150000002-00001+00000+00001+00024-00001-00001+00001+00124- 82CBOVIX VIX OOPP 20240214 001150000105-00001+00001+00310-00309-00000+00344-00109-005791860000006+ 81CBOVIX VIX OOPC 20240214 001200000003-00001+00204-00203-00166+00199+00408-00408-00246+ 82CBOVIX VIX OOPC 20240214 001200000256+00613-00613-00256+00256+00552-00077+09724+005605020002558+ 81CBOVIX VIX OOPP 20240214 001200000003-00001+00001+00002+00039-00005-00001+00002+00164- 82CBOVIX VIX OOPP 20240214 001200000154-00001+00002+00358-00358-00000+00359-00258-005605020000015+ 81CBOVIX VIX OOPC 20240214 001250000006-00003+00202-00201-00146+00185+00406-00406-00203+ 82CBOVIX VIX OOPC 20240214 001250000208+00611-00611-00208+00208+00552-00062+09427+005419760002079+ 81CBOVIX VIX OOPP 20240214 001250000006-00003+00003+00004+00059-00019-00003+00004+00206- 82CBOVIX VIX OOPP 20240214 001250000201-00003+00004+00406-00406-00001+00373-00554-005419760000035+ 81CBOVIX VIX OOPC 20240214 001300000009-00010+00196-00194-00121+00156+00399-00399-00162+ 82CBOVIX VIX OOPC 20240214 001300000165+00603-00603-00165+00165+00549-00050+08643+005888340001655+ 81CBOVIX VIX OOPP 20240214 001300000009-00011+00009+00011+00084-00048-00011+00011+00247- 82CBOVIX VIX OOPP 20240214 001300000244-00011+00011+00449-00449-00003+00386-01339-005888340000110+ 81CBOVIX VIX OOPC 20240214 001350000011-00020+00187-00181-00097+00125+00386-00385-00127+ 82CBOVIX VIX OOPC 20240214 001350000129+00590-00590-00129+00129+00546-00039+07624+006223610001286+ 81CBOVIX VIX OOPP 20240214 001350000011-00020+00018+00024+00108-00079-00023+00024+00283- 82CBOVIX VIX OOPP 20240214 001350000281-00024+00024+00486-00486-00007+00397-02357-006223610000240+ 81CBOVIX VIX OOPC 20240214 001400000012-00029+00171-00158-00077+00100+00364-00362-00101+ 82CBOVIX VIX OOPC 20240214 001400000102+00567-00567-00102+00102+00539-00031+06422+006947060001021+ 81CBOVIX VIX OOPP 20240214 001400000012-00029+00033+00047+00128-00105-00045+00047+00309- 82CBOVIX VIX OOPP 20240214 001400000307-00047+00048+00512-00512-00014+00405-03559-006947060000475+ 81CBOVIX VIX OOPC 20240214 001450000012-00033+00154-00130-00062+00081+00338-00332-00081+ 82CBOVIX VIX OOPC 20240214 001450000082+00538-00537-00082+00082+00530-00025+05359+007621570000822+ 81CBOVIX VIX OOPP 20240214 001450000012-00033+00050+00075+00143-00124-00071+00077+00329- 82CBOVIX VIX OOPP 20240214 001450000327-00076+00077+00532-00532-00023+00411-04622-007621570000775+ 81CBOVIX VIX OOPC 20240214 001500000011-00034+00137-00101-00052+00068+00309-00295-00068+ 82CBOVIX VIX OOPC 20240214 001500000069+00503-00499-00069+00070+00518-00021+04504+008476740000695+ 81CBOVIX VIX OOPP 20240214 001500000011-00034+00068+00104+00153-00137-00101+00114+00341- 82CBOVIX VIX OOPP 20240214 001500000340-00111+00115+00545-00545-00034+00415-05478-008476740001147+ 81CBOVIX VIX OOPC 20240214 001550000010-00033+00121-00077-00044+00057+00281-00258-00057+ 82CBOVIX VIX OOPC 20240214 001550000058+00468-00461-00058+00058+00507-00018+03811+009129380000585+ 81CBOVIX VIX OOPP 20240214 001550000010-00033+00084+00128+00161-00147-00128+00151+00352- 82CBOVIX VIX OOPP 20240214 001550000351-00146+00153+00556-00556-00046+00418-06170-009129380001536+ 81CBOVIX VIX OOPC 20240214 001600000008-00030+00107-00057-00037+00049+00254-00222-00049+ 82CBOVIX VIX OOPC 20240214 001600000050+00434-00420-00050+00050+00494-00015+03256+009750080000500+ 81CBOVIX VIX OOPP 20240214 001600000008-00030+00098+00147+00168-00156-00155+00187+00361- 82CBOVIX VIX OOPP 20240214 001600000360-00180+00194+00564-00564-00059+00421-06725-009750080001950+ 81CBOVIX VIX OOPC 20240214 001700000006-00027+00084-00032-00029+00039+00208-00160-00038+ 82CBOVIX VIX OOPC 20240214 001700000039+00368-00338-00039+00040+00467-00012+02494+011089050000395+ 81CBOVIX VIX OOPP 20240214 001700000006-00026+00121+00173+00176-00166-00201+00249+00371- 82CBOVIX VIX OOPP 20240214 001700000370-00246+00276+00575-00575-00085+00424-07487-011089050002843+ 81CBOVIX VIX OOPC 20240214 001800000004-00023+00067-00018-00024+00032+00171-00115-00031+ 82CBOVIX VIX OOPC 20240214 001800000032+00312-00266-00032+00032+00440-00010+01989+012296700000325+ 81CBOVIX VIX OOPP 20240214 001800000004-00023+00138+00187+00181-00173-00238+00294+00378- 82CBOVIX VIX OOPP 20240214 001800000377-00302+00348+00582-00582-00113+00426-07992-012296700003772+ 81CBOVIX VIX OOPC 20240214 001900000002-00020+00054-00009-00020+00027+00142-00084-00027+ 82CBOVIX VIX OOPC 20240214 001900000027+00265-00209-00027+00027+00411-00008+01635+013391110000275+ 81CBOVIX VIX OOPP 20240214 001900000003-00020+00150+00195+00185-00178-00267+00326+00383- 82CBOVIX VIX OOPP 20240214 001900000382-00349+00405+00587-00587-00141+00427-08346-013391110004720+ 81CBOVIX VIX OOPC 20240214 002000000001-00018+00045-00005-00018+00023+00119-00062-00023+ 82CBOVIX VIX OOPC 20240214 002000000024+00227-00165-00024+00024+00383-00007+01384+014432600000240+ 81CBOVIX VIX OOPP 20240214 002000000002-00018+00160+00200+00187-00182-00290+00347+00387- 82CBOVIX VIX OOPP 20240214 002000000386-00387+00449+00590-00590-00170+00428-08597-014432600005683+ 81CBOVIX VIX OOPC 20240214 002100000001-00016+00037-00001-00015+00020+00101-00047-00020+ 82CBOVIX VIX OOPC 20240214 002100000020+00195-00131-00020+00020+00355-00006+01166+015242430000205+ 81CBOVIX VIX OOPP 20240214 002100000001-00016+00168+00203+00190-00185-00308+00363+00390- 82CBOVIX VIX OOPP 20240214 002100000389-00419+00483+00594-00594-00197+00429-08815-015242430006646+ 81CBOVIX VIX OOPC 20240214 002200000000-00014+00031-00001+00013+00017+00086-00035-00017+ 82CBOVIX VIX OOPC 20240214 002200000018+00168-00104-00018+00018+00329-00005+00991+015959810000176+ 81CBOVIX VIX OOPP 20240214 002200000000-00014+00174+00205+00192-00188-00324+00374+00393- 82CBOVIX VIX OOPP 20240214 002200000392-00446+00510+00597-00597-00224+00430-08990-015959810007616+ 81CBOVIX VIX OOPC 20240214 002300000000+00013+00026-00002+00012+00016+00074-00028-00015+ 82CBOVIX VIX OOPC 20240214 002300000016+00148-00085-00016+00016+00303-00005+00885+016833980000161+ 81CBOVIX VIX OOPP 20240214 002300000000-00013+00178+00206+00193-00189-00335+00381+00394- 82CBOVIX VIX OOPP 20240214 002300000394-00466+00529+00598-00598-00249+00431-09096-016833980008599+ 81CBOVIX VIX OOPC 20240214 002400000001+00012+00023-00003+00011+00014+00065-00022-00014+ 82CBOVIX VIX OOPC 20240214 002400000015+00130-00070-00015+00015+00279-00004+00790+017591170000147+ 81CBOVIX VIX OOPP 20240214 002400000000+00012+00182+00207+00194-00191-00344+00387+00396- 82CBOVIX VIX OOPP 20240214 002400000395-00484+00543+00600-00600-00273+00431-09192-017591170009583+ 81CBOVIX VIX OOPC 20240214 002500000001+00011+00019-00003+00010+00013+00057-00017-00013+ 82CBOVIX VIX OOPC 20240214 002500000013+00115-00058-00013+00013+00257-00004+00702+018238010000132+ 81CBOVIX VIX OOPP 20240214 002500000001+00010+00185+00207+00195-00192-00352+00392+00397- 82CBOVIX VIX OOPP 20240214 002500000397-00499+00555+00601-00601-00295+00432-09279-018238010010567+ 81CBOVIX VIX OOPC 20240214 002600000001+00010+00017-00003+00009+00012+00049-00014-00011+ 82CBOVIX VIX OOPC 20240214 002600000012+00101-00048-00012+00012+00237-00004+00621+018777670000118+ 81CBOVIX VIX OOPP 20240214 002600000001+00009+00188+00208+00196-00194-00360+00395+00399- 82CBOVIX VIX OOPP 20240214 002600000398-00513+00565+00603-00603-00316+00432-09360-018777670011550+ 81CBOVIX VIX OOPC 20240214 002700000001+00009+00015-00004+00008+00011+00044-00011-00010+ 82CBOVIX VIX OOPC 20240214 002700000011+00091-00041-00011+00011+00218-00003+00569+019425470000110+ 81CBOVIX VIX OOPP 20240214 002700000001+00009+00190+00208+00197-00195-00365+00398+00400- 82CBOVIX VIX OOPP 20240214 002700000399-00523+00573+00604-00604-00335+00432-09413-019425470012540+ 81CBOVIX VIX OOPC 20240214 002800000001+00009+00013-00004+00008+00010+00039-00009-00010+ 82CBOVIX VIX OOPC 20240214 002800000010+00081-00035-00010+00010+00201-00003+00520+020002810000101+ 81CBOVIX VIX OOPP 20240214 002800000001+00008+00191+00208+00198-00195-00370+00400+00400- 82CBOVIX VIX OOPP 20240214 002800000400-00532+00579+00605-00605-00352+00433-09462-020002810013530+ 81CBOVIX VIX OOPC 20240214 002900000001+00008+00011-00004+00007+00009+00035-00007-00009+ 82CBOVIX VIX OOPC 20240214 002900000009+00073-00030-00009+00009+00185-00003+00474+020512190000093+ 81CBOVIX VIX OOPP 20240214 002900000001+00007+00193+00208+00198-00196-00374+00402+00401- 82CBOVIX VIX OOPP 20240214 002900000401-00540+00584+00606-00606-00367+00433-09508-020512190014520+ 81CBOVIX VIX OOPC 20240214 003000000001+00007+00010-00004+00006+00008+00031-00006-00008+ 82CBOVIX VIX OOPC 20240214 003000000008+00066-00025-00008+00009+00171-00003+00430+020954760000085+ 81CBOVIX VIX OOPP 20240214 003000000001+00007+00194+00208+00199-00197-00377+00403+00402- 82CBOVIX VIX OOPP 20240214 003000000402-00548+00588+00606-00606-00382+00433-09552-020954760015511+ 81CBOVIX VIX OOPC 20240214 003100000001+00007+00009-00004+00006+00008+00028-00005-00007+ 82CBOVIX VIX OOPC 20240214 003100000008+00059-00022-00008+00008+00157-00002+00388+021330300000077+ 81CBOVIX VIX OOPP 20240214 003100000001+00006+00195+00208+00200-00198-00381+00404+00403- 82CBOVIX VIX OOPP 20240214 003100000403-00554+00592+00607-00607-00395+00433-09594-021330300016501+ 81CBOVIX VIX OOPC 20240214 003200000001+00006+00008-00003+00005+00007+00025-00004-00007+ 82CBOVIX VIX OOPC 20240214 003200000007+00053-00018-00007+00007+00145-00002+00352+021698450000070+ 81CBOVIX VIX OOPP 20240214 003200000001+00005+00196+00207+00200-00199-00384+00405+00404- 82CBOVIX VIX OOPP 20240214 003200000403-00560+00595+00608-00608-00407+00434-09629-021698450017492+ 81CBOVIX VIX OOPC 20240214 003300000001+00006+00007-00003+00005+00006+00023-00003-00006+ 82CBOVIX VIX OOPC 20240214 003300000006+00048-00016-00006+00006+00134-00002+00325+022104530000065+ 81CBOVIX VIX OOPP 20240214 003300000001+00005+00197+00207+00201-00199-00386+00406+00404- 82CBOVIX VIX OOPP 20240214 003300000404-00565+00597+00609-00609-00418+00434-09657-022104530018485+ 81CBOVIX VIX OOPC 20240214 003400000001+00005+00006-00003+00005+00006+00020-00002-00006+ 82CBOVIX VIX OOPC 20240214 003400000006+00044-00014-00006+00006+00124-00002+00299+022472050000060+ 81CBOVIX VIX OOPP 20240214 003400000001+00004+00198+00207+00201-00200-00388+00406+00405- 82CBOVIX VIX OOPP 20240214 003400000404-00569+00599+00609-00609-00428+00434-09682-022472050019478+ 81CBOVIX VIX OOPC 20240214 003500000001+00005+00005-00003+00004+00005+00019-00002-00005+ 82CBOVIX VIX OOPC 20240214 003500000006+00040-00012-00006+00006+00115-00002+00276+022825500000056+ 81CBOVIX VIX OOPP 20240214 003500000000+00004+00198+00207+00201-00200-00390+00407+00405- 82CBOVIX VIX OOPP 20240214 003500000405-00573+00601+00610-00610-00437+00434-09705-022825500020472+ 81CBOVIX VIX OOPC 20240214 003600000001+00005+00005-00003+00004+00005+00017-00001-00005+ 82CBOVIX VIX OOPC 20240214 003600000005+00037-00011-00005+00005+00107-00002+00254+023136350000051+ 81CBOVIX VIX OOPP 20240214 003600000000+00004+00199+00207+00202-00201-00392+00407+00405- 82CBOVIX VIX OOPP 20240214 003600000405-00577+00603+00610-00610-00446+00434-09727-023136350021466+ 81CBOVIX VIX OOPC 20240214 003700000001+00004+00004-00003+00004+00005+00015-00001-00005+ 82CBOVIX VIX OOPC 20240214 003700000005+00033-00009-00005+00005+00099-00001+00233+023403670000047+ 81CBOVIX VIX OOPP 20240214 003700000000+00003+00199+00207+00202-00201-00393+00407+00406- 82CBOVIX VIX OOPP 20240214 003700000406-00580+00604+00610-00610-00454+00434-09748-023403670022460+ 81CBOVIX VIX OOPC 20240214 003800000001+00004+00004-00003+00003+00004+00014-00001-00004+ 82CBOVIX VIX OOPC 20240214 003800000004+00031-00008-00004+00004+00092-00001+00217+023726040000044+ 81CBOVIX VIX OOPP 20240214 003800000000+00003+00200+00206+00202-00201-00394+00408+00406- 82CBOVIX VIX OOPP 20240214 003800000406-00582+00605+00611-00611-00461+00435-09764-023726040023455+ 81CBOVIX VIX OOPC 20240214 003900000001+00004+00004-00003+00003+00004+00013-00000-00004+ 82CBOVIX VIX OOPC 20240214 003900000004+00028-00007-00004+00004+00085-00001+00202+024015610000041+ 81CBOVIX VIX OOPP 20240214 003900000000+00003+00200+00206+00203-00202-00396+00408+00407- 82CBOVIX VIX OOPP 20240214 003900000406-00585+00606+00611-00611-00467+00435-09779-024015610024451+ 81CBOVIX VIX OOPC 20240214 004000000001+00003+00003-00002+00003+00004+00012-00000-00004+ 82CBOVIX VIX OOPC 20240214 004000000004+00026-00006-00004+00004+00079-00001+00187+024271910000038+ 81CBOVIX VIX OOPP 20240214 004000000000+00002+00200+00206+00203-00202-00397+00408+00407- 82CBOVIX VIX OOPP 20240214 004000000407-00587+00607+00612-00611-00473+00435-09794-024271910025446+ 81CBOVIX VIX OOPC 20240214 004250000001+00003+00002-00002+00002+00003+00009-00000+00003+ 82CBOVIX VIX OOPC 20240214 004250000003+00021-00004-00003+00003+00066-00001+00151+024759410000031+ 81CBOVIX VIX OOPP 20240214 004250000000-00002+00201+00206+00203-00203-00399+00408+00408- 82CBOVIX VIX OOPP 20240214 004250000408-00592+00609+00612-00612-00486+00435-09830-024759410027934+ 81CBOVIX VIX OOPC 20240214 004500000001+00002+00002-00002+00002+00003+00007-00000+00002+ 82CBOVIX VIX OOPC 20240214 004500000003+00017-00003-00003+00003+00056-00001+00127+025315340000026+ 81CBOVIX VIX OOPP 20240214 004500000000-00001+00202+00205+00204-00204-00401+00408+00408- 82CBOVIX VIX OOPP 20240214 004500000408-00596+00610+00613-00613-00497+00435-09854-025315340030425+ 81CBOVIX VIX OOPC 20240214 004750000001+00002+00002-00002+00002+00002+00006-00000+00002+ 82CBOVIX VIX OOPC 20240214 004750000002+00015-00002-00002+00002+00048-00001+00113+025969560000023+ 81CBOVIX VIX OOPP 20240214 004750000001-00001+00202+00205+00204-00204-00402+00408+00409- 82CBOVIX VIX OOPP 20240214 004750000409-00598+00610+00613-00613-00505+00435-09869-025969560032918+ 81CBOVIX VIX OOPC 20240214 005000000001+00002+00001-00002+00002+00002+00005-00000+00002+ 82CBOVIX VIX OOPC 20240214 005000000002+00012-00002-00002+00002+00041-00001+00099+026517950000020+ 81CBOVIX VIX OOPP 20240214 005000000001-00000+00202+00205+00205-00204-00403+00408+00409- 82CBOVIX VIX OOPP 20240214 005000000409-00600+00611+00614-00614-00511+00435-09883-026517950035411+ 81CBOVIX VIX OOPC 20240214 005500000001+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20240214 005500000001+00009-00001-00001+00001+00030-00000+00072+027282990000015+ 81CBOVIX VIX OOPP 20240214 005500000001-00000-00202+00204+00205-00205-00404+00408+00410- 82CBOVIX VIX OOPP 20240214 005500000410-00604+00611+00614-00614-00522+00436-09909-027282990040396+ 81CBOVIX VIX OOPC 20240214 006000000000+00001+00000-00001+00001+00001+00002-00000+00001+ 82CBOVIX VIX OOPC 20240214 006000000001+00006-00000-00001+00001+00021-00000+00047+027504110000009+ 81CBOVIX VIX OOPP 20240214 006000000002-00001-00202+00203+00206-00206-00405+00408+00411- 82CBOVIX VIX OOPP 20240214 006000000411-00606+00612+00615-00615-00531+00436-09934-027504110045382+ 81CBOVIX VIX OOPC 20240214 006500000000+00001+00000-00001+00001+00001+00002-00000+00001+ 82CBOVIX VIX OOPC 20240214 006500000001+00004-00000-00001+00001+00015-00000+00031+027705970000006+ 81CBOVIX VIX OOPP 20240214 006500000002-00002-00202+00203+00206-00206-00406+00408+00411- 82CBOVIX VIX OOPP 20240214 006500000411-00608+00612+00616-00616-00537+00436-09950-027705970050370+ 81CBOVIX VIX OOPC 20240214 007000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 007000000000+00003-00000-00000+00000+00011-00000+00021+027891560000004+ 81CBOVIX VIX OOPP 20240214 007000000002-00002-00202+00203+00207-00207-00406+00407+00412- 82CBOVIX VIX OOPP 20240214 007000000411-00609+00612+00616-00616-00541+00436-09960-027891560055359+ 81CBOVIX VIX OOPC 20240214 007500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 007500000000+00002-00000+00000+00000+00008-00000+00014+028063230000003+ 81CBOVIX VIX OOPP 20240214 007500000003-00002-00202+00202+00207-00207-00406+00407+00412- 82CBOVIX VIX OOPP 20240214 007500000412-00610+00612+00617-00617-00544+00436-09967-028063230060349+ 81CBOVIX VIX OOPC 20240214 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 008000000000+00001-00000+00000+00000+00006-00000+00010+028222880000002+ 81CBOVIX VIX OOPP 20240214 008000000003-00003-00202+00202+00207-00207-00406+00407+00412- 82CBOVIX VIX OOPP 20240214 008000000412-00610+00611+00617-00617-00546+00436-09971-028222880065339+ 81CBOVIX VIX OOPC 20240214 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 008500000000+00001-00000+00000+00000+00004-00000+00007+028372020000001+ 81CBOVIX VIX OOPP 20240214 008500000003-00003-00202+00202+00208-00208-00406+00406+00412- 82CBOVIX VIX OOPP 20240214 008500000412-00610+00611+00617-00617-00548+00436-09974-028372020070330+ 81CBOVIX VIX OOPC 20240214 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 009000000000+00001-00000+00000+00000+00003-00000+00005+028511930000001+ 81CBOVIX VIX OOPP 20240214 009000000003-00003-00201+00201+00208-00208-00406+00406+00413- 82CBOVIX VIX OOPP 20240214 009000000413-00610+00611+00617-00617-00549+00437-09976-028511930075321+ 81CBOVIX VIX OOPC 20240214 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 009500000000+00000-00000+00000+00000+00002-00000+00003+028643640000001+ 81CBOVIX VIX OOPP 20240214 009500000004-00003-00201+00201+00208-00208-00406+00406+00413- 82CBOVIX VIX OOPP 20240214 009500000413-00610+00611+00618-00618-00549+00437-09978-028643640080311+ 81CBOVIX VIX OOPC 20240214 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 010000000000+00000-00000+00000+00000+00002-00000+00002+028768030000001+ 81CBOVIX VIX OOPP 20240214 010000000004-00004-00201+00201+00208-00208-00406+00406+00413- 82CBOVIX VIX OOPP 20240214 010000000413-00610+00610+00618-00618-00550+00437-09979-028768030085302+ 81CBOVIX VIX OOPC 20240214 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 011000000000+00000-00000+00000+00000+00001-00000+00001+028997750000000+ 81CBOVIX VIX OOPP 20240214 011000000004-00004-00201+00201+00209-00209-00405+00405+00414- 82CBOVIX VIX OOPP 20240214 011000000414-00610+00610+00618-00618-00550+00437-09980-028997750095285+ 81CBOVIX VIX OOPC 20240214 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 012000000000+00000-00000+00000+00000+00001-00000+00000+029205900000000+ 81CBOVIX VIX OOPP 20240214 012000000005-00005-00200+00200+00209-00209-00405+00405+00414- 82CBOVIX VIX OOPP 20240214 012000000414-00609+00610+00619-00619-00551+00437-09981-029205900105267+ 81CBOVIX VIX OOPC 20240214 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 013000000000+00000-00000+00000+00000+00000-00000+00000+029396070000000+ 81CBOVIX VIX OOPP 20240214 013000000005-00005-00200+00200+00210-00210-00404+00404+00415- 82CBOVIX VIX OOPP 20240214 013000000415-00609+00609+00619-00619-00551+00437-09981-029396070115249+ 81CBOVIX VIX OOPC 20240214 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 014000000000+00000-00000+00000+00000+00000-00000+00000+029571050000000+ 81CBOVIX VIX OOPP 20240214 014000000006-00006-00199+00199+00210-00210-00404+00404+00415- 82CBOVIX VIX OOPP 20240214 014000000415-00609+00609+00620-00620-00551+00437-09981-029571050125231+ 81CBOVIX VIX OOPC 20240214 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 015000000000+00000-00000+00000+00000+00000-00000+00000+029733030000000+ 81CBOVIX VIX OOPP 20240214 015000000006-00006-00199+00199+00211-00211-00403+00403+00415- 82CBOVIX VIX OOPP 20240214 015000000415-00608+00608+00620-00620-00551+00437-09982-029733030135214+ 81CBOVIX VIX OOPC 20240214 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 016000000000+00000-00000+00000+00000+00000-00000+00000+029883760000000+ 81CBOVIX VIX OOPP 20240214 016000000006-00006-00198+00198+00211-00211-00403+00403+00416- 82CBOVIX VIX OOPP 20240214 016000000416-00608+00608+00621-00621-00551+00437-09982-029883760145196+ 81CBOVIX VIX OOPC 20240214 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 017000000000+00000-00000+00000+00000+00000-00000+00000+030024650000000+ 81CBOVIX VIX OOPP 20240214 017000000007-00007-00198+00198+00212-00212-00403+00403+00416- 82CBOVIX VIX OOPP 20240214 017000000416-00607+00607+00621-00621-00551+00438-09982-030024650155178+ 81CBOVIX VIX OOPC 20240214 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 018000000000+00000+00000+00000+00000+00000-00000+00000+030156890000000+ 81CBOVIX VIX OOPP 20240214 018000000007-00007-00197+00197+00212-00212-00402+00402+00417- 82CBOVIX VIX OOPP 20240214 018000000417-00607+00607+00621-00621-00551+00438-09982-030156890165161+ 81CBOVIX VIX OOPC 20240320 001000000002-00000-00132-00131-00125+00131+00262-00262-00246+ 82CBOVIX VIX OOPC 20240320 001000000262+00393-00393-00357+00390+00353-00165+09907+004480380005512+ 81CBOVIX VIX OOPP 20240320 001000000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20240320 001000000000+00000+00000+00035-00002-00000+00188-00023-004480380000002+ 81CBOVIX VIX OOPC 20240320 001050000004-00000+00132-00131-00121+00131+00262-00261-00238+ 82CBOVIX VIX OOPC 20240320 001050000262+00392-00392-00341+00386+00353-00151+09873+004480380005019+ 81CBOVIX VIX OOPP 20240320 001050000004-00000+00001-00000+00010-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20240320 001050000000+00000+00000+00051-00006-00000+00203-00057-004480380000005+ 81CBOVIX VIX OOPC 20240320 001100000006-00001+00133-00130-00115+00132+00262-00261-00227+ 82CBOVIX VIX OOPC 20240320 001100000261+00392-00391-00321+00376+00353-00136+09804+004480380004529+ 81CBOVIX VIX OOPP 20240320 001100000006-00001+00002-00001+00015-00001+00000-00001+00035- 82CBOVIX VIX OOPP 20240320 001100000000-00001+00001+00071-00016-00000+00217-00126-004480380000012+ 81CBOVIX VIX OOPC 20240320 001150000009-00002+00134-00128-00108+00133+00262-00259-00213+ 82CBOVIX VIX OOPC 20240320 001150000259+00391-00390-00298+00358+00353-00121+09681+004480380004046+ 81CBOVIX VIX OOPP 20240320 001150000009-00002+00003-00002+00023-00002+00000+00002+00048- 82CBOVIX VIX OOPP 20240320 001150000002-00002+00003+00094-00034-00001+00232-00249-004480380000025+ 81CBOVIX VIX OOPC 20240320 001200000014-00006+00135-00125-00098+00135+00260-00256-00195+ 82CBOVIX VIX OOPC 20240320 001200000252+00389-00387-00271+00331+00351-00108+09417+004674950003584+ 81CBOVIX VIX OOPP 20240320 001200000014-00006+00004-00006+00033-00004+00001+00006+00067- 82CBOVIX VIX OOPP 20240320 001200000009-00004+00006+00122-00062-00002+00246-00513-004674950000060+ 81CBOVIX VIX OOPC 20240320 001250000019-00011+00135-00119-00086+00136+00258-00249-00175+ 82CBOVIX VIX OOPC 20240320 001250000240+00384-00380-00242+00298+00349-00095+09018+004900450003153+ 81CBOVIX VIX OOPP 20240320 001250000019-00012+00004-00012+00044-00005+00004+00012+00087- 82CBOVIX VIX OOPP 20240320 001250000022-00008+00012+00150-00094-00004+00259-00912-004900450000125+ 81CBOVIX VIX OOPC 20240320 001300000024-00020+00134-00107-00074+00135+00253-00237-00154+ 82CBOVIX VIX OOPC 20240320 001300000222+00377-00368-00214+00265+00346-00083+08453+005269260002776+ 81CBOVIX VIX OOPP 20240320 001300000024-00020+00003-00024+00057-00005+00009+00024+00107- 82CBOVIX VIX OOPP 20240320 001300000040-00016+00024+00179-00127-00007+00270-01477-005269260000245+ 81CBOVIX VIX OOPC 20240320 001350000028-00028+00132-00093-00062+00132+00246-00221-00136+ 82CBOVIX VIX OOPC 20240320 001350000202+00366-00351-00189+00235+00341-00073+07827+005634200002449+ 81CBOVIX VIX OOPP 20240320 001350000028-00028+00001-00038+00068-00001+00016+00041+00126- 82CBOVIX VIX OOPP 20240320 001350000059-00026+00041+00204-00157-00012+00280-02103-005634200000415+ 81CBOVIX VIX OOPC 20240320 001400000031-00035+00129-00077-00052+00126+00238-00202-00119+ 82CBOVIX VIX OOPC 20240320 001400000183+00354-00330-00167+00209+00334-00065+07195+005977020002168+ 81CBOVIX VIX OOPP 20240320 001400000031-00035+00002+00054+00078-00005-00024+00060+00143- 82CBOVIX VIX OOPP 20240320 001400000078-00039+00062+00226-00183-00019+00288-02735-005977020000630+ 81CBOVIX VIX OOPC 20240320 001450000033-00040+00125-00062-00044+00118+00228-00180-00105+ 82CBOVIX VIX OOPC 20240320 001450000166+00340-00305-00148+00187+00326-00058+06580+006374260001941+ 81CBOVIX VIX OOPP 20240320 001450000033-00041+00006+00069+00087-00012-00033+00082+00157- 82CBOVIX VIX OOPP 20240320 001450000095-00053+00087+00244-00205-00027+00295-03350-006374260000900+ 81CBOVIX VIX OOPC 20240320 001500000035-00044+00121-00048-00037+00111+00218-00159-00093+ 82CBOVIX VIX OOPC 20240320 001500000151+00325-00279-00133+00169+00317-00052+06020+006748430001750+ 81CBOVIX VIX OOPP 20240320 001500000035-00044+00010+00082+00094-00020-00043+00103+00168- 82CBOVIX VIX OOPP 20240320 001500000110-00067+00113+00260-00223-00036+00301-03911-006748430001205+ 81CBOVIX VIX OOPC 20240320 001550000035-00045+00116-00037-00032+00104+00209-00139-00083+ 82CBOVIX VIX OOPC 20240320 001550000138+00311-00254-00119+00153+00308-00047+05515+007084850001583+ 81CBOVIX VIX OOPP 20240320 001550000035-00045+00015+00094+00099-00027-00053+00123+00179- 82CBOVIX VIX OOPP 20240320 001550000124-00082+00139+00273-00240-00046+00306-04415-007084850001535+ 81CBOVIX VIX OOPC 20240320 001600000035-00046+00111-00028-00027+00097+00199-00121-00075+ 82CBOVIX VIX OOPC 20240320 001600000126+00297-00229-00108+00140+00297-00043+05067+007424960001445+ 81CBOVIX VIX OOPP 20240320 001600000035-00046+00020+00103+00104-00034-00063+00140+00187- 82CBOVIX VIX OOPP 20240320 001600000135-00096+00163+00285-00253-00056+00310-04863-007424960001893+ 81CBOVIX VIX OOPC 20240320 001700000035-00045+00102-00014-00020+00085+00181-00092-00061+ 82CBOVIX VIX OOPC 20240320 001700000108+00270-00187-00090+00118+00276-00037+04319+008063980001225+ 81CBOVIX VIX OOPP 20240320 001700000035-00045+00029+00117+00111-00046-00081+00169+00200- 82CBOVIX VIX OOPP 20240320 001700000154-00123+00206+00302-00274-00077+00316-05612-008063980002667+ 81CBOVIX VIX OOPC 20240320 001800000033-00043+00093-00005-00015+00075+00164-00071-00051+ 82CBOVIX VIX OOPC 20240320 001800000093+00245-00152-00076+00101+00256-00032+03720+008608110001050+ 81CBOVIX VIX OOPP 20240320 001800000033-00043+00038+00125+00116-00056-00097+00191+00211- 82CBOVIX VIX OOPP 20240320 001800000169-00147+00240+00316-00291-00097+00322-06211-008608110003485+ 81CBOVIX VIX OOPC 20240320 001900000032-00040+00085-00000+00011+00066+00150-00055-00043+ 82CBOVIX VIX OOPC 20240320 001900000081+00224-00125-00066+00088+00236-00027+03242+009115870000915+ 81CBOVIX VIX OOPP 20240320 001900000032-00040+00045+00131+00120-00065-00112+00207+00218- 82CBOVIX VIX OOPP 20240320 001900000181-00168+00267+00327-00304-00117+00326-06688-009115870004343+ 81CBOVIX VIX OOPC 20240320 002000000030-00038+00079-00004+00009+00060+00137-00043-00037+ 82CBOVIX VIX OOPC 20240320 002000000072+00205-00104-00057+00078+00218-00024+02860+009598360000810+ 81CBOVIX VIX OOPP 20240320 002000000030-00038+00052+00135+00122-00071-00124+00219+00224- 82CBOVIX VIX OOPP 20240320 002000000190-00187+00289+00335-00315-00136+00329-07070-009598360005231+ 81CBOVIX VIX OOPC 20240320 002100000028-00035+00072-00007+00007+00054+00126-00034-00033+ 82CBOVIX VIX OOPC 20240320 002100000064+00188-00087-00051+00069+00201-00022+02539+010019290000720+ 81CBOVIX VIX OOPP 20240320 002100000028-00035+00058+00137+00124-00077-00136+00228+00229- 82CBOVIX VIX OOPP 20240320 002100000198-00204+00306+00342-00323-00153+00332-07391-010019290006134+ 81CBOVIX VIX OOPC 20240320 002200000027-00033+00067-00008+00005+00049+00116-00027-00029+ 82CBOVIX VIX OOPC 20240320 002200000058+00173-00073-00045+00062+00185-00019+02271+010407240000645+ 81CBOVIX VIX OOPP 20240320 002200000027-00032+00064+00139+00126-00083-00145+00235+00233- 82CBOVIX VIX OOPP 20240320 002200000204-00219+00319+00348-00331-00168+00334-07659-010407240007052+ 81CBOVIX VIX OOPC 20240320 002300000025-00030+00062-00009+00004+00044+00107-00021-00025+ 82CBOVIX VIX OOPC 20240320 002300000052+00160-00062-00040+00056+00171-00017+02041+010755800000580+ 81CBOVIX VIX OOPP 20240320 002300000025-00030+00069+00140+00127-00087-00154+00240+00237- 82CBOVIX VIX OOPP 20240320 002300000210-00232+00330+00353-00337-00182+00336-07889-010755800007980+ 81CBOVIX VIX OOPC 20240320 002400000024-00028+00058-00010+00003+00041+00099-00017-00023+ 82CBOVIX VIX OOPC 20240320 002400000047+00149-00053-00036+00051+00159-00016+01856+011116480000530+ 81CBOVIX VIX OOPP 20240320 002400000024-00028+00073+00140+00128-00091-00162+00244+00239- 82CBOVIX VIX OOPP 20240320 002400000215-00243+00339+00357-00342-00194+00337-08074-011116480008923+ 81CBOVIX VIX OOPC 20240320 002500000022-00027+00054-00010+00002+00037+00092-00014-00020+ 82CBOVIX VIX OOPC 20240320 002500000043+00138-00046-00033+00047+00147-00015+01693+011440600000485+ 81CBOVIX VIX OOPP 20240320 002500000023-00026+00077+00140+00129-00094-00169+00247+00242- 82CBOVIX VIX OOPP 20240320 002500000219-00254+00346+00360-00346-00206+00339-08237-011440600009871+ 81CBOVIX VIX OOPC 20240320 002600000021-00025+00050-00010+00002+00034+00086-00011-00018+ 82CBOVIX VIX OOPC 20240320 002600000040+00129-00040-00030+00042+00137-00013+01539+011700410000440+ 81CBOVIX VIX OOPP 20240320 002600000021-00024+00080+00141+00130-00097-00175+00250+00244- 82CBOVIX VIX OOPP 20240320 002600000223-00263+00352+00363-00351-00216+00340-08391-011700410010820+ 81CBOVIX VIX OOPC 20240320 002700000020-00023+00047-00010+00001+00032+00081-00009-00017+ 82CBOVIX VIX OOPC 20240320 002700000037+00121-00035-00028+00039+00128-00012+01425+012018310000410+ 81CBOVIX VIX OOPP 20240320 002700000020-00023+00083+00141+00130-00099-00181+00252+00245- 82CBOVIX VIX OOPP 20240320 002700000225-00271+00357+00365-00354-00225+00341-08505-012018310011783+ 81CBOVIX VIX OOPC 20240320 002800000019-00022+00044-00010+00001+00030+00076-00007-00015+ 82CBOVIX VIX OOPC 20240320 002800000034+00113-00031-00025+00036+00119-00011+01317+012289830000380+ 81CBOVIX VIX OOPP 20240320 002800000019-00022+00086+00140+00130-00102-00185+00254+00247- 82CBOVIX VIX OOPP 20240320 002800000228-00279+00361+00368-00357-00234+00342-08613-012289830012746+ 81CBOVIX VIX OOPC 20240320 002900000018-00021+00041-00010+00001+00028+00071-00006-00014+ 82CBOVIX VIX OOPC 20240320 002900000032+00106-00027-00023+00034+00111-00010+01214+012516890000350+ 81CBOVIX VIX OOPP 20240320 002900000018-00020+00089+00140+00131-00104-00190+00255+00248- 82CBOVIX VIX OOPP 20240320 002900000231-00286+00365+00370-00359-00242+00343-08716-012516890013709+ 81CBOVIX VIX OOPC 20240320 003000000017-00019+00039-00010+00000+00026+00067-00004-00013+ 82CBOVIX VIX OOPC 20240320 003000000029+00100-00024-00022+00031+00104-00010+01126+012747470000325+ 81CBOVIX VIX OOPP 20240320 003000000017-00019+00091+00140+00131-00106-00194+00257+00249- 82CBOVIX VIX OOPP 20240320 003000000233-00292+00368+00372-00362-00249+00344-08804-012747470014677+ 81CBOVIX VIX OOPC 20240320 003100000016-00018+00037-00010+00000+00024+00063-00003-00012+ 82CBOVIX VIX OOPC 20240320 003100000028+00094-00021-00020+00029+00098-00009+01053+012989940000305+ 81CBOVIX VIX OOPP 20240320 003100000017-00018+00093+00140+00131-00107-00198+00258+00250- 82CBOVIX VIX OOPP 20240320 003100000235-00297+00371+00373-00364-00255+00344-08877-012989940015650+ 81CBOVIX VIX OOPC 20240320 003200000015-00017+00035-00009+00000-00023+00059-00003-00011+ 82CBOVIX VIX OOPC 20240320 003200000026+00089-00019-00019+00027+00092-00009+00982+013200970000285+ 81CBOVIX VIX OOPP 20240320 003200000016-00017+00095+00139+00132-00109-00201+00258+00251- 82CBOVIX VIX OOPP 20240320 003200000237-00303+00373+00374-00366-00261+00345-08948-013200970016623+ 81CBOVIX VIX OOPC 20240320 003300000015-00017+00033-00009+00000-00022+00056-00002-00010+ 82CBOVIX VIX OOPC 20240320 003300000024+00085-00017-00018+00026+00087-00008+00926+013435250000270+ 81CBOVIX VIX OOPP 20240320 003300000015-00016+00097+00139+00132-00110-00204+00259+00252- 82CBOVIX VIX OOPP 20240320 003300000238-00307+00375+00376-00367-00266+00345-09004-013435250017601+ 81CBOVIX VIX OOPC 20240320 003400000014-00016+00032-00009+00000-00020+00054-00001-00010+ 82CBOVIX VIX OOPC 20240320 003400000023+00080-00015-00017+00024+00082-00008+00872+013644610000255+ 81CBOVIX VIX OOPP 20240320 003400000015-00015+00098+00139+00132-00111-00207+00260+00253- 82CBOVIX VIX OOPP 20240320 003400000239-00311+00376+00377-00369-00271+00346-09058-013644610018579+ 81CBOVIX VIX OOPC 20240320 003500000013-00015+00030-00009+00000-00019+00051-00001-00009+ 82CBOVIX VIX OOPC 20240320 003500000022+00076-00014-00016+00023+00078-00007+00820+013829730000240+ 81CBOVIX VIX OOPP 20240320 003500000014-00014+00100+00139+00132-00112-00210+00260+00253- 82CBOVIX VIX OOPP 20240320 003500000241-00315+00378+00378-00370-00275+00346-09110-013829730019558+ 81CBOVIX VIX OOPC 20240320 003600000013-00014+00028-00008+00001-00018+00048-00000-00008+ 82CBOVIX VIX OOPC 20240320 003600000020+00072-00012-00015+00022+00073-00007+00770+013991130000225+ 81CBOVIX VIX OOPP 20240320 003600000014-00013+00101+00138+00132-00114-00212+00260+00254- 82CBOVIX VIX OOPP 20240320 003600000242-00319+00379+00379-00372-00279+00347-09161-013991130020536+ 81CBOVIX VIX OOPC 20240320 003700000012-00014+00027-00008+00001-00017+00046-00000-00008+ 82CBOVIX VIX OOPC 20240320 003700000019+00069-00011-00014+00021+00070-00006+00732+014193250000215+ 81CBOVIX VIX OOPP 20240320 003700000013-00013+00103+00138+00132-00114-00214+00261+00255- 82CBOVIX VIX OOPP 20240320 003700000243-00322+00380+00380-00373-00283+00347-09198-014193250021519+ 81CBOVIX VIX OOPC 20240320 003800000012-00013+00026-00008+00001-00017+00044-00000+00008+ 82CBOVIX VIX OOPC 20240320 003800000019+00066-00010-00013+00020+00066-00006+00696+014377880000205+ 81CBOVIX VIX OOPP 20240320 003800000013-00012+00104+00138+00132-00115-00216+00261+00255- 82CBOVIX VIX OOPP 20240320 003800000244-00325+00381+00380-00374-00286+00347-09234-014377880022502+ 81CBOVIX VIX OOPC 20240320 003900000011-00013+00025-00008+00001-00016+00042-00001+00007+ 82CBOVIX VIX OOPC 20240320 003900000018+00063-00009-00012+00019+00063-00006+00661+014545380000195+ 81CBOVIX VIX OOPP 20240320 003900000012-00012+00105+00137+00132-00116-00218+00261+00256- 82CBOVIX VIX OOPP 20240320 003900000245-00328+00382+00381-00375-00290+00348-09269-014545380023485+ 81CBOVIX VIX OOPC 20240320 004000000011-00012+00024-00007+00001-00015+00040-00001+00007+ 82CBOVIX VIX OOPC 20240320 004000000017+00061-00008-00012+00018+00060-00006+00627+014696140000185+ 81CBOVIX VIX OOPP 20240320 004000000012-00011+00106+00137+00133-00117-00220+00261+00256- 82CBOVIX VIX OOPP 20240320 004000000246-00331+00383+00382-00376-00293+00348-09303-014696140024468+ 81CBOVIX VIX OOPC 20240320 004250000010-00011+00022-00007+00001-00014+00037-00001+00006+ 82CBOVIX VIX OOPC 20240320 004250000015+00055-00007-00011+00016+00054-00005+00567+015144130000169+ 81CBOVIX VIX OOPP 20240320 004250000011-00010+00108+00137+00133-00118-00224+00262+00257- 82CBOVIX VIX OOPP 20240320 004250000247-00336+00384+00383-00377-00299+00348-09363-015144130026935+ 81CBOVIX VIX OOPC 20240320 004500000009-00010+00020-00007+00001-00012+00034-00001+00005+ 82CBOVIX VIX OOPC 20240320 004500000014+00050-00006-00010+00015+00049-00005+00511+015518960000153+ 81CBOVIX VIX OOPP 20240320 004500000010-00009+00110+00136+00133-00120-00227+00262+00258- 82CBOVIX VIX OOPP 20240320 004500000249-00341+00385+00384-00379-00304+00349-09419-015518960029402+ 81CBOVIX VIX OOPC 20240320 004750000008-00009+00018-00006+00001-00011+00030-00002+00005+ 82CBOVIX VIX OOPC 20240320 004750000012+00046-00005-00009+00013+00044-00004+00457+015822950000137+ 81CBOVIX VIX OOPP 20240320 004750000010-00008+00111+00136+00133-00121-00230+00262+00258- 82CBOVIX VIX OOPP 20240320 004750000251-00345+00386+00385-00381-00309+00350-09473-015822950031869+ 81CBOVIX VIX OOPC 20240320 005000000007-00008+00016-00006+00001-00010+00027-00002+00004+ 82CBOVIX VIX OOPC 20240320 005000000011+00041-00004-00008+00012+00039-00004+00406+016057370000122+ 81CBOVIX VIX OOPP 20240320 005000000009-00007+00113+00135+00133-00122-00233+00262+00259- 82CBOVIX VIX OOPP 20240320 005000000252-00350+00387+00386-00382-00314+00350-09524-016057370034336+ 81CBOVIX VIX OOPC 20240320 005500000006-00007+00014-00005+00001-00008+00023-00002+00003+ 82CBOVIX VIX OOPC 20240320 005500000009+00035-00002-00006+00010+00032-00003+00334+016559350000100+ 81CBOVIX VIX OOPP 20240320 005500000008-00005+00115+00134+00133-00124-00237+00262+00260- 82CBOVIX VIX OOPP 20240320 005500000254-00356+00388+00388-00385-00320+00351-09597-016559350039280+ 81CBOVIX VIX OOPC 20240320 006000000006-00006+00012-00004+00001-00007+00020-00002+00003+ 82CBOVIX VIX OOPC 20240320 006000000008+00030-00002-00005+00008+00027-00003+00282+017040970000085+ 81CBOVIX VIX OOPP 20240320 006000000007-00004+00117+00133+00133-00126-00240+00262+00261- 82CBOVIX VIX OOPP 20240320 006000000256-00361+00389+00389-00386-00325+00351-09648-017040970044230+ 81CBOVIX VIX OOPC 20240320 006500000005-00005+00010-00004+00001-00006+00018-00002+00002+ 82CBOVIX VIX OOPC 20240320 006500000007+00026-00001-00005+00007+00024-00002+00247+017523150000075+ 81CBOVIX VIX OOPP 20240320 006500000007-00003+00118+00133+00134-00127-00242+00261+00261- 82CBOVIX VIX OOPP 20240320 006500000257-00364+00389+00390-00387-00329+00352-09683-017523150049186+ 81CBOVIX VIX OOPC 20240320 007000000004-00005+00009-00003+00001-00005+00015-00002+00002+ 82CBOVIX VIX OOPC 20240320 007000000006+00023-00001-00004+00006+00020-00002+00214+017897260000065+ 81CBOVIX VIX OOPP 20240320 007000000007-00002+00119+00132+00134-00128-00244+00261+00262- 82CBOVIX VIX OOPP 20240320 007000000258-00367+00389+00391-00389-00332+00352-09716-017897260054141+ 81CBOVIX VIX OOPC 20240320 007500000004-00004+00008-00003+00001-00005+00013-00002+00002+ 82CBOVIX VIX OOPC 20240320 007500000005+00020-00000-00003+00005+00018-00002+00182+018165680000055+ 81CBOVIX VIX OOPP 20240320 007500000006-00001+00120+00131+00134-00129-00246+00261+00263- 82CBOVIX VIX OOPP 20240320 007500000259-00370+00389+00392-00390-00335+00352-09748-018165680059097+ 81CBOVIX VIX OOPC 20240320 008000000003-00003+00007-00003+00001-00004+00011-00001+00001+ 82CBOVIX VIX OOPC 20240320 008000000004+00017-00000-00003+00004+00015-00001+00151+018319790000045+ 81CBOVIX VIX OOPP 20240320 008000000006-00001+00121+00131+00134-00130-00247+00260+00263- 82CBOVIX VIX OOPP 20240320 008000000260-00373+00389+00393-00391-00338+00353-09779-018319790064053+ 81CBOVIX VIX OOPC 20240320 008500000003-00003+00006-00002+00001-00003+00009-00001+00001+ 82CBOVIX VIX OOPC 20240320 008500000003+00014-00000+00002+00003+00012-00001+00120+018341590000035+ 81CBOVIX VIX OOPP 20240320 008500000006-00000-00122+00130+00134-00131-00249+00260+00264- 82CBOVIX VIX OOPP 20240320 008500000261-00375+00389+00393-00392-00340+00353-09810-018341590069008+ 81CBOVIX VIX OOPC 20240320 009000000002-00002+00005-00002+00000-00002+00008-00001+00001+ 82CBOVIX VIX OOPC 20240320 009000000003+00012-00000+00002+00003+00010-00001+00095+018341590000027+ 81CBOVIX VIX OOPP 20240320 009000000006-00001-00123+00129+00135-00132-00251+00259+00264- 82CBOVIX VIX OOPP 20240320 009000000262-00377+00389+00394-00393-00342+00353-09835-018341590073966+ 81CBOVIX VIX OOPC 20240320 009500000002-00002+00004-00001+00000-00002+00006-00001+00001+ 82CBOVIX VIX OOPC 20240320 009500000002+00010-00000+00001+00002+00008-00001+00076+018341590000022+ 81CBOVIX VIX OOPP 20240320 009500000005-00002-00123+00129+00135-00132-00252+00259+00265- 82CBOVIX VIX OOPP 20240320 009500000263-00379+00389+00395-00394-00344+00354-09854-018341590078926+ 81CBOVIX VIX OOPC 20240320 010000000002-00001+00003-00001+00000-00002+00005-00001+00000+ 82CBOVIX VIX OOPC 20240320 010000000002+00008-00000+00001+00002+00007-00001+00061+018341590000017+ 81CBOVIX VIX OOPP 20240320 010000000005-00002-00124+00128+00135-00133-00253+00259+00265- 82CBOVIX VIX OOPP 20240320 010000000264-00381+00389+00395-00394-00345+00354-09869-018341590083887+ 81CBOVIX VIX OOPC 20240320 011000000001-00001+00002-00001+00000-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20240320 011000000001+00006-00000+00001+00001+00005-00000+00040+018341590000011+ 81CBOVIX VIX OOPP 20240320 011000000005-00003-00124+00127+00135-00134-00254+00258+00265- 82CBOVIX VIX OOPP 20240320 011000000265-00382+00389+00396-00396-00347+00354-09890-018341590093812+ 81CBOVIX VIX OOPC 20240320 012000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000001+00004-00000+00000+00001+00003-00000+00027+018341590000007+ 81CBOVIX VIX OOPP 20240320 012000000005-00004-00125+00127+00136-00135-00254+00257+00266- 82CBOVIX VIX OOPP 20240320 012000000266-00384+00388+00397-00396-00348+00354-09903-018341590103739+ 81CBOVIX VIX OOPC 20240320 013000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000000+00003-00000+00000+00000+00002-00000+00018+018341590000005+ 81CBOVIX VIX OOPP 20240320 013000000006-00005-00125+00126+00136-00135-00255+00257+00267- 82CBOVIX VIX OOPP 20240320 013000000266-00384+00388+00397-00397-00349+00355-09912-018341590113668+ 81CBOVIX VIX OOPC 20240320 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000000+00002-00000+00000+00000+00002-00000+00012+018341590000003+ 81CBOVIX VIX OOPP 20240320 014000000006-00005-00124+00126+00136-00136-00255+00256+00267- 82CBOVIX VIX OOPP 20240320 014000000267-00385+00387+00398-00398-00350+00355-09918-018341590123598+ 81CBOVIX VIX OOPC 20240320 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000000+00002-00000+00000+00000+00001-00000+00009+018341590000002+ 81CBOVIX VIX OOPP 20240320 015000000006-00006-00124+00125+00137-00137-00255+00256+00267- 82CBOVIX VIX OOPP 20240320 015000000267-00385+00387+00398-00398-00350+00355-09922-018341590133528+ 81CBOVIX VIX OOPC 20240320 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00001-00000+00000+00000+00001-00000+00006+018341590000002+ 81CBOVIX VIX OOPP 20240320 016000000007-00006-00124+00125+00137-00137-00254+00255+00268- 82CBOVIX VIX OOPP 20240320 016000000268-00385+00386+00399-00399-00350+00355-09924-018341590143458+ 81CBOVIX VIX OOPC 20240320 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000000+00001-00000+00000+00000+00001-00000+00004+018341590000001+ 81CBOVIX VIX OOPP 20240320 017000000007-00007-00124+00124+00138-00137-00254+00255+00268- 82CBOVIX VIX OOPP 20240320 017000000268-00385+00386+00399-00399-00350+00355-09926-018341590153389+ 81CBOVIX VIX OOPC 20240320 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00001-00000+00000+00000+00001-00000+00003+018341590000001+ 81CBOVIX VIX OOPP 20240320 018000000007-00007-00123+00124+00138-00138-00254+00254+00269- 82CBOVIX VIX OOPP 20240320 018000000269-00384+00385+00400-00400-00351+00355-09927-018341590163320+ 81CBOVIX VIX OOPC 20240417 001000000003-00000+00110-00108-00102+00108+00217-00216-00204+ 82CBOVIX VIX OOPC 20240417 001000000216+00324-00324-00302+00323+00291-00187+09856+004127970006232+ 81CBOVIX VIX OOPP 20240417 001000000003-00000+00001-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20240417 001000000000+00000-00000+00022-00000-00000+00104-00033-004127970000003+ 81CBOVIX VIX OOPC 20240417 001050000005-00001+00110-00107-00098+00108+00217-00215-00198+ 82CBOVIX VIX OOPC 20240417 001050000216+00324-00323-00292+00323+00291-00172+09818+004127970005741+ 81CBOVIX VIX OOPP 20240417 001050000005-00001+00002-00001+00009-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20240417 001050000001+00000-00001+00032-00001-00000+00119-00071-004127970000008+ 81CBOVIX VIX OOPC 20240417 001100000007-00001+00111-00106-00094+00109+00217-00214-00190+ 82CBOVIX VIX OOPC 20240417 001100000216+00324-00322-00279+00321+00291-00158+09751+004127970005255+ 81CBOVIX VIX OOPP 20240417 001100000007-00002+00003-00002+00014-00002+00001-00002+00025- 82CBOVIX VIX OOPP 20240417 001100000001+00000+00002+00044-00002-00000+00134-00139-004127970000016+ 81CBOVIX VIX OOPC 20240417 001150000011-00003+00113-00105-00088+00110+00217-00213-00181+ 82CBOVIX VIX OOPC 20240417 001150000217+00323-00321-00265+00317+00290-00143+09641+004127970004775+ 81CBOVIX VIX OOPP 20240417 001150000010-00003+00005-00003+00020-00003+00001-00003+00035- 82CBOVIX VIX OOPP 20240417 001150000001+00001+00003+00059-00006-00001+00148-00248-004127970000031+ 81CBOVIX VIX OOPC 20240417 001200000016-00008+00115-00100-00078+00114+00217-00207-00165+ 82CBOVIX VIX OOPC 20240417 001200000215+00321-00315-00243+00306+00289-00130+09339+004535110004335+ 81CBOVIX VIX OOPP 20240417 001200000016-00008+00007-00008+00030-00006+00001-00008+00051- 82CBOVIX VIX OOPP 20240417 001200000000-00003+00008+00081-00017-00003+00161-00550-004535110000085+ 81CBOVIX VIX OOPC 20240417 001250000021-00014+00116-00093-00068+00117+00216-00200-00150+ 82CBOVIX VIX OOPC 20240417 001250000212+00318-00308-00222+00292+00286-00117+08995+004759990003916+ 81CBOVIX VIX OOPP 20240417 001250000021-00014+00008-00015+00039-00009+00000-00016+00065- 82CBOVIX VIX OOPP 20240417 001250000004-00006+00016+00101-00032-00005+00174-00895-004759990000160+ 81CBOVIX VIX OOPC 20240417 001300000026-00021+00117-00083-00059+00119+00214-00189-00135+ 82CBOVIX VIX OOPC 20240417 001300000205+00313-00296-00202+00274+00283-00106+08552+005051640003541+ 81CBOVIX VIX OOPP 20240417 001300000026-00021+00009-00025+00049-00011+00002+00027+00080- 82CBOVIX VIX OOPP 20240417 001300000010-00010+00028+00122-00049-00008+00185-01337-005051640000280+ 81CBOVIX VIX OOPC 20240417 001350000030-00028+00118-00071-00050+00119+00210-00175-00121+ 82CBOVIX VIX OOPC 20240417 001350000197+00307-00281-00182+00255+00278-00096+08070+005332440003207+ 81CBOVIX VIX OOPP 20240417 001350000030-00029+00010-00037+00058-00012+00006+00041+00094- 82CBOVIX VIX OOPP 20240417 001350000019-00017+00043+00141-00068-00013+00195-01820-005332440000440+ 81CBOVIX VIX OOPC 20240417 001400000034-00035+00117-00059-00042+00118+00206-00159-00108+ 82CBOVIX VIX OOPC 20240417 001400000187+00299-00263-00165+00237+00272-00087+07573+005609040002912+ 81CBOVIX VIX OOPP 20240417 001400000034-00035+00009-00049+00066-00010+00010+00057+00107- 82CBOVIX VIX OOPP 20240417 001400000029-00024+00061+00158-00087-00019+00204-02316-005609040000640+ 81CBOVIX VIX OOPC 20240417 001450000037-00040+00115-00047-00035+00116+00200-00142-00097+ 82CBOVIX VIX OOPC 20240417 001450000176+00291-00243-00150+00219+00265-00080+07078+005912340002663+ 81CBOVIX VIX OOPP 20240417 001450000037-00040+00007-00061+00073-00008+00015+00073+00119- 82CBOVIX VIX OOPP 20240417 001450000039-00033+00080+00174-00104-00026+00211-02811-005912340000885+ 81CBOVIX VIX OOPC 20240417 001500000039-00044+00113-00036-00029+00112+00195-00126-00087+ 82CBOVIX VIX OOPC 20240417 001500000166+00281-00223-00136+00204+00258-00073+06610+006212170002448+ 81CBOVIX VIX OOPP 20240417 001500000039-00044+00005-00072+00079-00005+00021+00089+00129- 82CBOVIX VIX OOPP 20240417 001500000050-00042+00101+00187-00120-00034+00218-03279-006212170001165+ 81CBOVIX VIX OOPC 20240417 001550000040-00047+00111-00027-00024+00109+00189-00112-00078+ 82CBOVIX VIX OOPC 20240417 001550000156+00272-00204-00124+00189+00250-00068+06177+006470330002254+ 81CBOVIX VIX OOPP 20240417 001550000040-00047+00003-00081+00084-00001+00027+00104+00137- 82CBOVIX VIX OOPP 20240417 001550000060-00051+00120+00199-00134-00042+00224-03712-006470330001465+ 81CBOVIX VIX OOPC 20240417 001600000041-00049+00108-00020-00019+00104+00183-00098-00071+ 82CBOVIX VIX OOPC 20240417 001600000147+00263-00185-00114+00176+00241-00063+05779+006739950002089+ 81CBOVIX VIX OOPP 20240417 001600000041-00049+00001-00088+00089-00003-00033+00117+00145- 82CBOVIX VIX OOPP 20240417 001600000069-00061+00138+00210-00147-00050+00229-04111-006739950001795+ 81CBOVIX VIX OOPC 20240417 001700000041-00050+00103-00008-00012+00096+00171-00076-00058+ 82CBOVIX VIX OOPC 20240417 001700000130+00245-00153-00096+00153+00225-00054+05073+007169200001795+ 81CBOVIX VIX OOPP 20240417 001700000042-00050+00005+00100+00096-00012-00045+00140+00157- 82CBOVIX VIX OOPP 20240417 001700000086-00079+00170+00227-00170-00067+00237-04817-007169200002490+ 81CBOVIX VIX OOPC 20240417 001800000041-00049+00097-00000+00008+00088+00159-00059-00049+ 82CBOVIX VIX OOPC 20240417 001800000116+00227-00127-00083+00135+00208-00047+04489+007611700001575+ 81CBOVIX VIX OOPP 20240417 001800000041-00049+00011+00108+00100-00020-00057+00157+00167- 82CBOVIX VIX OOPP 20240417 001800000100-00096+00197+00241-00188-00083+00244-05400-007611700003259+ 81CBOVIX VIX OOPC 20240417 001900000040-00048+00091-00006+00004+00081+00148-00045-00041+ 82CBOVIX VIX OOPC 20240417 001900000104+00212-00106-00072+00121+00193-00042+04001+008007830001395+ 81CBOVIX VIX OOPP 20240417 001900000040-00048+00017+00114+00104-00027-00067+00170+00174- 82CBOVIX VIX OOPP 20240417 001900000111-00112+00218+00252-00203-00098+00249-05888-008007830004068+ 81CBOVIX VIX OOPC 20240417 002000000039-00046+00086-00010+00001+00074+00139-00035-00035+ 82CBOVIX VIX OOPC 20240417 002000000094+00197-00088-00063+00108+00179-00037+03589+008364220001245+ 81CBOVIX VIX OOPP 20240417 002000000039-00046+00022+00117+00107-00034-00077+00180+00180- 82CBOVIX VIX OOPP 20240417 002000000122-00126+00235+00261-00216-00113+00254-06301-008364220004907+ 81CBOVIX VIX OOPC 20240417 002100000038-00044+00081-00012+00001-00068+00130-00027-00031+ 82CBOVIX VIX OOPC 20240417 002100000086+00184-00074-00056+00098+00166-00034+03240+008693710001120+ 81CBOVIX VIX OOPP 20240417 002100000038-00044+00027+00120+00109-00040-00086+00188+00185- 82CBOVIX VIX OOPP 20240417 002100000130-00139+00249+00268-00226-00126+00258-06650-008693710005771+ 81CBOVIX VIX OOPC 20240417 002200000036-00042+00076-00014+00002-00063+00122-00021-00027+ 82CBOVIX VIX OOPC 20240417 002200000078+00172-00063-00050+00089+00154-00030+02942+009001480001015+ 81CBOVIX VIX OOPP 20240417 002200000037-00041+00031+00121+00110-00045-00094+00194+00189- 82CBOVIX VIX OOPP 20240417 002200000138-00151+00260+00274-00235-00137+00261-06948-009001480006655+ 81CBOVIX VIX OOPC 20240417 002300000035-00039+00072-00015+00003-00058+00114-00016-00023+ 82CBOVIX VIX OOPC 20240417 002300000072+00161-00054-00044+00081+00143-00028+02677+009265960000920+ 81CBOVIX VIX OOPP 20240417 002300000035-00039+00036+00122+00111-00050-00101+00199+00193- 82CBOVIX VIX OOPP 20240417 002300000144-00162+00269+00279-00243-00148+00264-07212-009265960007549+ 81CBOVIX VIX OOPC 20240417 002400000033-00037+00068-00015+00004-00054+00107-00012-00021+ 82CBOVIX VIX OOPC 20240417 002400000066+00152-00046-00040+00074+00133-00025+02458+009542690000845+ 81CBOVIX VIX OOPP 20240417 002400000034-00037+00040+00123+00112-00054-00108+00203+00196- 82CBOVIX VIX OOPP 20240417 002400000150-00171+00277+00284-00250-00158+00266-07431-009542690008463+ 81CBOVIX VIX OOPC 20240417 002500000032-00035+00064-00016+00005-00050+00101-00009-00018+ 82CBOVIX VIX OOPC 20240417 002500000061+00143-00040-00036+00068+00124-00023+02259+009780620000775+ 81CBOVIX VIX OOPP 20240417 002500000032-00035+00043+00123+00113-00058-00114+00206+00198- 82CBOVIX VIX OOPP 20240417 002500000155-00180+00283+00287-00256-00167+00268-07630-009780620009382+ 81CBOVIX VIX OOPC 20240417 002600000031-00034+00061-00016+00005-00047+00096-00007-00016+ 82CBOVIX VIX OOPC 20240417 002600000057+00135-00035-00033+00063+00116-00021+02087+010010410000715+ 81CBOVIX VIX OOPP 20240417 002600000031-00033+00047+00123+00113-00061-00120+00208+00200- 82CBOVIX VIX OOPP 20240417 002600000160-00188+00289+00291-00261-00175+00270-07803-010010410010312+ 81CBOVIX VIX OOPC 20240417 002700000029-00032+00058-00016+00005-00044+00090-00005-00014+ 82CBOVIX VIX OOPC 20240417 002700000053+00127-00030-00030+00058+00109-00020+01930+010216670000660+ 81CBOVIX VIX OOPP 20240417 002700000030-00031+00050+00123+00114-00064-00125+00210+00202- 82CBOVIX VIX OOPP 20240417 002700000164-00196+00293+00294-00266-00182+00272-07960-010216670011246+ 81CBOVIX VIX OOPC 20240417 002800000028-00030+00055-00016+00006-00041+00085-00003-00013+ 82CBOVIX VIX OOPC 20240417 002800000049+00120-00026-00028+00054+00102-00018+01788+010405040000610+ 81CBOVIX VIX OOPP 20240417 002800000029-00030+00053+00123+00114-00067-00130+00212+00203- 82CBOVIX VIX OOPP 20240417 002800000167-00203+00297+00296-00270-00189+00273-08101-010405040012185+ 81CBOVIX VIX OOPC 20240417 002900000027-00029+00052-00015+00006-00039+00081-00002-00012+ 82CBOVIX VIX OOPC 20240417 002900000046+00114-00023-00026+00051+00096-00017+01670+010607950000570+ 81CBOVIX VIX OOPP 20240417 002900000028-00028+00055+00123+00114-00070-00134+00213+00205- 82CBOVIX VIX OOPP 20240417 002900000171-00209+00300+00299-00274-00195+00274-08220-010607950013134+ 81CBOVIX VIX OOPC 20240417 003000000026-00027+00049-00015+00006-00036+00077-00001-00010+ 82CBOVIX VIX OOPC 20240417 003000000043+00108-00020-00024+00047+00090-00016+01556+010777320000530+ 81CBOVIX VIX OOPP 20240417 003000000026-00027+00058+00122+00114-00072-00138+00214+00206- 82CBOVIX VIX OOPP 20240417 003000000174-00215+00303+00301-00277-00201+00276-08333-010777320014083+ 81CBOVIX VIX OOPC 20240417 003100000025-00026+00047-00015+00006-00034+00073-00000+00010+ 82CBOVIX VIX OOPC 20240417 003100000040+00103-00018-00022+00044+00085-00015+01465+010973610000500+ 81CBOVIX VIX OOPP 20240417 003100000026-00025+00060+00122+00114-00074-00142+00215+00207- 82CBOVIX VIX OOPP 20240417 003100000176-00220+00305+00302-00280-00206+00276-08425-010973610015042+ 81CBOVIX VIX OOPC 20240417 003200000024-00025+00045-00014+00006-00033+00070-00001+00009+ 82CBOVIX VIX OOPC 20240417 003200000038+00098-00016-00020+00042+00081-00014+01377+011143600000470+ 81CBOVIX VIX OOPP 20240417 003200000025-00024+00062+00121+00115-00076-00145+00216+00208- 82CBOVIX VIX OOPP 20240417 003200000178-00225+00307+00304-00282-00210+00277-08513-011143600016001+ 81CBOVIX VIX OOPC 20240417 003300000023-00024+00043-00014+00006-00031+00067-00002+00008+ 82CBOVIX VIX OOPC 20240417 003300000036+00094-00014-00019+00039+00076-00013+01292+011290640000440+ 81CBOVIX VIX OOPP 20240417 003300000024-00023+00064+00121+00115-00078-00148+00217+00209- 82CBOVIX VIX OOPP 20240417 003300000181-00229+00309+00305-00285-00215+00278-08597-011290640016960+ 81CBOVIX VIX OOPC 20240417 003400000022-00023+00041-00014+00006-00029+00064-00002+00007+ 82CBOVIX VIX OOPC 20240417 003400000034+00090-00012-00018+00037+00072-00013+01226+011467780000419+ 81CBOVIX VIX OOPP 20240417 003400000023-00022+00066+00121+00115-00079-00151+00217+00209- 82CBOVIX VIX OOPP 20240417 003400000182-00233+00310+00306-00287-00218+00279-08664-011467780017928+ 81CBOVIX VIX OOPC 20240417 003500000021-00022+00040-00013+00006-00028+00061-00002+00007+ 82CBOVIX VIX OOPC 20240417 003500000032+00086-00011-00017+00035+00069-00012+01162+011625320000398+ 81CBOVIX VIX OOPP 20240417 003500000022-00021+00067+00120+00115-00081-00154+00217+00210- 82CBOVIX VIX OOPP 20240417 003500000184-00237+00312+00308-00289-00222+00280-08728-011625320018895+ 81CBOVIX VIX OOPC 20240417 003600000021-00021+00038-00013+00006-00027+00059-00003+00006+ 82CBOVIX VIX OOPC 20240417 003600000031+00082-00010-00016+00034+00066-00011+01104+011781760000379+ 81CBOVIX VIX OOPP 20240417 003600000021-00020+00069+00120+00115-00082-00156+00218+00210- 82CBOVIX VIX OOPP 20240417 003600000186-00240+00313+00309-00291-00225+00280-08785-011781760019866+ 81CBOVIX VIX OOPC 20240417 003700000020-00020+00037-00013+00006-00025+00056-00003+00006+ 82CBOVIX VIX OOPC 20240417 003700000029+00079-00009-00015+00032+00063-00011+01049+011921060000360+ 81CBOVIX VIX OOPP 20240417 003700000021-00019+00070+00120+00115-00083-00158+00218+00211- 82CBOVIX VIX OOPP 20240417 003700000187-00244+00314+00309-00292-00228+00281-08841-011921060020836+ 81CBOVIX VIX OOPC 20240417 003800000019-00019+00035-00012+00006-00024+00054-00003+00005+ 82CBOVIX VIX OOPC 20240417 003800000028+00076-00008-00014+00030+00060-00010+00994+012043640000341+ 81CBOVIX VIX OOPP 20240417 003800000020-00018+00072+00119+00115-00085-00161+00218+00211- 82CBOVIX VIX OOPP 20240417 003800000189-00247+00315+00310-00294-00231+00281-08895-012043640021806+ 81CBOVIX VIX OOPC 20240417 003900000018-00018+00034-00012+00006-00023+00052-00003+00005+ 82CBOVIX VIX OOPC 20240417 003900000026+00072-00007-00013+00029+00057-00010+00941+012149770000322+ 81CBOVIX VIX OOPP 20240417 003900000019-00017+00073+00119+00114-00086-00163+00218+00212- 82CBOVIX VIX OOPP 20240417 003900000190-00250+00316+00311-00296-00234+00282-08949-012149770022776+ 81CBOVIX VIX OOPC 20240417 004000000018-00018+00033-00012+00006-00022+00050-00004+00005+ 82CBOVIX VIX OOPC 20240417 004000000025+00070-00006-00013+00028+00054-00009+00900+012288360000308+ 81CBOVIX VIX OOPP 20240417 004000000019-00017+00074+00118+00114-00087-00165+00218+00212- 82CBOVIX VIX OOPP 20240417 004000000191-00253+00316+00312-00297-00237+00282-08989-012288360023752+ 81CBOVIX VIX OOPC 20240417 004250000016-00016+00030-00011+00005-00020+00046-00004+00004+ 82CBOVIX VIX OOPC 20240417 004250000023+00064-00005-00011+00025+00049-00008+00804+012580650000276+ 81CBOVIX VIX OOPP 20240417 004250000018-00015+00077+00117+00114-00089-00169+00218+00213- 82CBOVIX VIX OOPP 20240417 004250000194-00259+00318+00314-00300-00242+00283-09086-012580650026191+ 81CBOVIX VIX OOPC 20240417 004500000015-00015+00027-00010+00005-00018+00042-00004+00003+ 82CBOVIX VIX OOPC 20240417 004500000020+00058-00004-00010+00022+00044-00007+00717+012826170000245+ 81CBOVIX VIX OOPP 20240417 004500000016-00013+00079+00117+00114-00091-00173+00218+00214- 82CBOVIX VIX OOPP 20240417 004500000197-00264+00319+00315-00303-00247+00284-09172-012826170028634+ 81CBOVIX VIX OOPC 20240417 004750000014-00013+00025-00009+00005-00016+00038-00004+00003+ 82CBOVIX VIX OOPC 20240417 004750000019+00054-00003-00009+00020+00040-00007+00652+013093100000224+ 81CBOVIX VIX OOPP 20240417 004750000016-00012+00081+00116+00114-00093-00176+00218+00214- 82CBOVIX VIX OOPP 20240417 004750000198-00269+00320+00316-00305-00251+00285-09237-013093100031085+ 81CBOVIX VIX OOPC 20240417 005000000013-00012+00023-00009+00005-00015+00035-00004+00002+ 82CBOVIX VIX OOPC 20240417 005000000017+00049-00002-00008+00018+00036-00006+00590+013307120000202+ 81CBOVIX VIX OOPP 20240417 005000000015-00011+00083+00115+00114-00094-00179+00218+00215- 82CBOVIX VIX OOPP 20240417 005000000200-00273+00320+00317-00307-00255+00286-09300-013307120033536+ 81CBOVIX VIX OOPC 20240417 005500000011-00010+00020-00008+00004-00012+00030-00004+00002+ 82CBOVIX VIX OOPC 20240417 005500000014+00042-00001-00006+00015+00030-00005+00484+013665990000165+ 81CBOVIX VIX OOPP 20240417 005500000013-00009+00086+00114+00114-00097-00184+00218+00216- 82CBOVIX VIX OOPP 20240417 005500000203-00280+00321+00319-00310-00261+00287-09405-013665990038444+ 81CBOVIX VIX OOPC 20240417 006000000010-00009+00017-00007+00004-00011+00026-00004+00001+ 82CBOVIX VIX OOPC 20240417 006000000012+00036-00000-00005+00013+00026-00004+00411+014027970000140+ 81CBOVIX VIX OOPP 20240417 006000000012-00007+00089+00113+00114-00099-00188+00217+00216- 82CBOVIX VIX OOPP 20240417 006000000206-00285+00321+00320-00313-00265+00288-09479-014027970043364+ 81CBOVIX VIX OOPC 20240417 006500000009-00008+00016-00006+00004-00009+00023-00003+00001+ 82CBOVIX VIX OOPC 20240417 006500000011+00033-00000+00004+00011+00022-00004+00360+014402530000123+ 81CBOVIX VIX OOPP 20240417 006500000011-00006+00090+00112+00113-00101-00190+00217+00217- 82CBOVIX VIX OOPP 20240417 006500000207-00289+00322+00321-00314-00268+00288-09529-014402530048293+ 81CBOVIX VIX OOPC 20240417 007000000008-00007+00014-00005+00003-00008+00021-00003+00001+ 82CBOVIX VIX OOPC 20240417 007000000009+00029-00000+00004+00010+00020-00003+00316+014713160000108+ 81CBOVIX VIX OOPP 20240417 007000000010-00005+00092+00111+00113-00102-00192+00217+00217- 82CBOVIX VIX OOPP 20240417 007000000209-00292+00322+00322-00316-00271+00289-09574-014713160053223+ 81CBOVIX VIX OOPC 20240417 007500000007-00006+00012-00005+00003-00007+00018-00003+00000+ 82CBOVIX VIX OOPC 20240417 007500000008+00026-00001+00003+00009+00017-00003+00273+014938010000093+ 81CBOVIX VIX OOPP 20240417 007500000010-00004+00093+00110+00113-00103-00195+00216+00218- 82CBOVIX VIX OOPP 20240417 007500000210-00295+00322+00323-00318-00273+00289-09617-014938010058153+ 81CBOVIX VIX OOPC 20240417 008000000006-00005+00011-00004+00003-00006+00016-00003+00000+ 82CBOVIX VIX OOPC 20240417 008000000007+00023-00001+00003+00007+00015-00002+00236+015119510000080+ 81CBOVIX VIX OOPP 20240417 008000000009-00003+00094+00109+00113-00104-00197+00216+00218- 82CBOVIX VIX OOPP 20240417 008000000212-00298+00322+00324-00319-00276+00290-09654-015119510063085+ 81CBOVIX VIX OOPC 20240417 008500000006-00005+00010-00004+00002-00006+00015-00003+00000+ 82CBOVIX VIX OOPC 20240417 008500000006+00020-00001+00002+00006+00013-00002+00207+015308100000070+ 81CBOVIX VIX OOPP 20240417 008500000009-00002+00095+00109+00113-00105-00198+00215+00218- 82CBOVIX VIX OOPP 20240417 008500000213-00300+00321+00324-00320-00277+00290-09683-015308100068021+ 81CBOVIX VIX OOPC 20240417 009000000005-00004+00009-00003+00002-00005+00013-00002+00000+ 82CBOVIX VIX OOPC 20240417 009000000005+00018-00001+00002+00006+00011-00002+00179+015431410000060+ 81CBOVIX VIX OOPP 20240417 009000000008-00001+00096+00108+00113-00106-00200+00215+00219- 82CBOVIX VIX OOPP 20240417 009000000214-00302+00321+00325-00321-00279+00290-09711-015431410072956+ 81CBOVIX VIX OOPC 20240417 009500000004-00004+00008-00003+00002-00004+00011-00002+00000+ 82CBOVIX VIX OOPC 20240417 009500000004+00016-00001+00002+00005+00010-00001+00151+015483440000050+ 81CBOVIX VIX OOPP 20240417 009500000008-00000+00097+00107+00113-00107-00201+00214+00219- 82CBOVIX VIX OOPP 20240417 009500000215-00304+00321+00325-00322-00280+00291-09739-015483440077891+ 81CBOVIX VIX OOPC 20240417 010000000004-00003+00007-00002+00002-00003+00010-00002+00000- 82CBOVIX VIX OOPC 20240417 010000000004+00014-00001+00001+00004+00008-00001+00125+015483440000041+ 81CBOVIX VIX OOPP 20240417 010000000008-00001-00098+00107+00113-00108-00202+00214+00219- 82CBOVIX VIX OOPP 20240417 010000000216-00306+00321+00326-00323-00282+00291-09764-015483440082827+ 81CBOVIX VIX OOPC 20240417 011000000003-00002+00005-00002+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240417 011000000002+00010-00001+00001+00003+00006-00001+00087+015483440000028+ 81CBOVIX VIX OOPP 20240417 011000000007-00002-00099+00106+00113-00110-00204+00213+00220- 82CBOVIX VIX OOPP 20240417 011000000217-00309+00320+00327-00325-00284+00292-09802-015483440092704+ 81CBOVIX VIX OOPC 20240417 012000000002-00001+00004-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20240417 012000000002+00008-00001+00001+00002+00004-00001+00062+015483440000019+ 81CBOVIX VIX OOPP 20240417 012000000007-00003-00100+00105+00113-00111-00206+00212+00220- 82CBOVIX VIX OOPP 20240417 012000000218-00311+00320+00328-00326-00285+00292-09828-015483440102586+ 81CBOVIX VIX OOPC 20240417 013000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240417 013000000001+00006-00000+00000+00001+00003-00000+00044+015483440000013+ 81CBOVIX VIX OOPP 20240417 013000000007-00004-00100+00104+00114-00112-00207+00211+00221- 82CBOVIX VIX OOPP 20240417 013000000219-00313+00319+00328-00327-00286+00292-09845-015483440112471+ 81CBOVIX VIX OOPC 20240417 014000000001-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20240417 014000000001+00005-00000+00000+00001+00003-00000+00032+015483440000010+ 81CBOVIX VIX OOPP 20240417 014000000007-00005-00100+00103+00114-00112-00207+00211+00221- 82CBOVIX VIX OOPP 20240417 014000000220-00314+00319+00329-00328-00287+00293-09857-015483440122358+ 81CBOVIX VIX OOPC 20240417 015000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240417 015000000001+00004-00000+00000+00001+00002-00000+00024+015483440000007+ 81CBOVIX VIX OOPP 20240417 015000000007-00005-00100+00103+00114-00113-00207+00210+00222- 82CBOVIX VIX OOPP 20240417 015000000221-00314+00318+00329-00329-00288+00293-09866-015483440132246+ 81CBOVIX VIX OOPC 20240417 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240417 016000000000+00003-00000+00000+00000+00001-00000+00018+015483440000005+ 81CBOVIX VIX OOPP 20240417 016000000007-00006-00100+00102+00115-00114-00207+00210+00222- 82CBOVIX VIX OOPP 20240417 016000000222-00314+00318+00330-00329-00288+00293-09872-015483440142134+ 81CBOVIX VIX OOPC 20240417 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240417 017000000000+00002-00000+00000+00000+00001-00000+00013+015483440000004+ 81CBOVIX VIX OOPP 20240417 017000000007-00006-00100+00101+00115-00114-00207+00209+00223- 82CBOVIX VIX OOPP 20240417 017000000222-00315+00317+00330-00330-00288+00293-09876-015483440152024+ 81CBOVIX VIX OOPC 20240417 018000000001-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 018000000000+00002-00000+00000+00000+00001-00000+00010+015483440000003+ 81CBOVIX VIX OOPP 20240417 018000000008-00007-00100+00101+00115-00115-00207+00209+00223- 82CBOVIX VIX OOPP 20240417 018000000223-00315+00317+00331-00330-00288+00293-09880-015483440161913+ 81CBOVIX VIX OOPC 20240522 001000000006-00001+00096-00092-00084+00094+00188-00185-00171+ 82CBOVIX VIX OOPC 20240522 001000000186+00280-00278-00256+00279+00251-00191+09761+004049720006553+ 81CBOVIX VIX OOPP 20240522 001000000005-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00001+00022-00000+00000+00060-00079-004049720000011+ 81CBOVIX VIX OOPC 20240522 001050000008-00002+00097-00091-00080+00094+00188-00184-00165+ 82CBOVIX VIX OOPC 20240522 001050000187+00280-00277-00247+00279+00250-00178+09698+004049720006070+ 81CBOVIX VIX OOPP 20240522 001050000008-00002+00004-00002+00013-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20240522 001050000001+00001-00002+00031-00000+00001+00072-00142-004049720000020+ 81CBOVIX VIX OOPC 20240522 001100000011-00003+00099-00090-00075+00096+00189-00183-00158+ 82CBOVIX VIX OOPC 20240522 001100000188+00280-00275-00237+00278+00250-00165+09607+004036170005593+ 81CBOVIX VIX OOPP 20240522 001100000011-00003+00006-00003+00017-00003+00003-00003+00027- 82CBOVIX VIX OOPP 20240522 001100000002+00001-00003+00041-00001-00001+00085-00233-004036170000035+ 81CBOVIX VIX OOPC 20240522 001150000015-00006+00101-00087-00069+00098+00189-00180-00149+ 82CBOVIX VIX OOPC 20240522 001150000189+00279-00272-00224+00276+00249-00152+09447+004115240005131+ 81CBOVIX VIX OOPP 20240522 001150000014-00006+00008-00006+00024-00005+00003-00006+00036- 82CBOVIX VIX OOPP 20240522 001150000003+00000-00006+00054-00003-00002+00098-00393-004115240000065+ 81CBOVIX VIX OOPC 20240522 001200000020-00012+00104-00080-00060+00102+00190-00172-00136+ 82CBOVIX VIX OOPC 20240522 001200000189+00278-00265-00207+00270+00247-00140+09137+004441360004714+ 81CBOVIX VIX OOPP 20240522 001200000020-00012+00011-00013+00033-00009+00004-00014+00049- 82CBOVIX VIX OOPP 20240522 001200000003+00001+00014+00072-00009-00004+00111-00703-004441360000140+ 81CBOVIX VIX OOPC 20240522 001250000025-00018+00106-00072-00052+00105+00189-00164-00124+ 82CBOVIX VIX OOPC 20240522 001250000188+00275-00256-00191+00262+00244-00128+08805+004642250004317+ 81CBOVIX VIX OOPP 20240522 001250000025-00018+00013-00021+00041-00013+00004-00022+00061- 82CBOVIX VIX OOPP 20240522 001250000002+00003+00023+00088-00017-00007+00123-01035-004642250000235+ 81CBOVIX VIX OOPC 20240522 001300000030-00025+00107-00062-00044+00108+00188-00152-00112+ 82CBOVIX VIX OOPC 20240522 001300000184+00272-00243-00175+00251+00240-00118+08405+004900310003965+ 81CBOVIX VIX OOPP 20240522 001300000030-00025+00014-00031+00049-00015+00002-00034+00073- 82CBOVIX VIX OOPP 20240522 001300000001-00007+00036+00104-00027-00011+00133-01435-004900310000375+ 81CBOVIX VIX OOPC 20240522 001350000034-00032+00108-00052-00036+00110+00186-00139-00101+ 82CBOVIX VIX OOPC 20240522 001350000180+00267-00228-00160+00240+00235-00108+07986+005142780003648+ 81CBOVIX VIX OOPP 20240522 001350000034-00032+00015-00041+00056-00017+00000-00047+00085- 82CBOVIX VIX OOPP 20240522 001350000006-00011+00051+00119-00039-00016+00142-01854-005142780000550+ 81CBOVIX VIX OOPC 20240522 001400000037-00037+00108-00042-00030+00110+00184-00125-00091+ 82CBOVIX VIX OOPC 20240522 001400000174+00262-00212-00146+00228+00229-00100+07564+005379690003366+ 81CBOVIX VIX OOPP 20240522 001400000037-00037+00015-00051+00063-00017+00002+00061+00095- 82CBOVIX VIX OOPP 20240522 001400000012-00017+00067+00132-00051-00021+00151-02276-005379690000760+ 81CBOVIX VIX OOPC 20240522 001450000040-00042+00108-00032-00024+00109+00180-00112-00082+ 82CBOVIX VIX OOPC 20240522 001450000168+00256-00195-00134+00216+00223-00093+07145+005636790003124+ 81CBOVIX VIX OOPP 20240522 001450000040-00042+00015-00061+00069-00016+00006+00074+00104- 82CBOVIX VIX OOPP 20240522 001450000018-00023+00083+00145-00063-00028+00158-02695-005636790001010+ 81CBOVIX VIX OOPC 20240522 001500000042-00046+00107-00024-00019+00108+00177-00099-00074+ 82CBOVIX VIX OOPC 20240522 001500000161+00250-00179-00123+00204+00216-00086+06750+005872310002907+ 81CBOVIX VIX OOPP 20240522 001500000042-00046+00014-00069+00074-00015+00009+00087+00112- 82CBOVIX VIX OOPP 20240522 001500000025-00029+00100+00156-00074-00035+00165-03090-005872310001285+ 81CBOVIX VIX OOPC 20240522 001550000043-00049+00106-00016-00014+00106+00173-00087-00067+ 82CBOVIX VIX OOPC 20240522 001550000154+00243-00164-00113+00194+00209-00080+06380+006084430002710+ 81CBOVIX VIX OOPP 20240522 001550000043-00049+00013-00077+00079-00013+00013+00098+00119- 82CBOVIX VIX OOPP 20240522 001550000031-00035+00115+00166-00085-00041+00171-03460-006084430001580+ 81CBOVIX VIX OOPC 20240522 001600000045-00050+00104-00010-00010+00103+00169-00077-00060+ 82CBOVIX VIX OOPC 20240522 001600000148+00237-00150-00104+00183+00202-00075+06034+006298860002537+ 81CBOVIX VIX OOPP 20240522 001600000045-00050+00012-00083+00082-00010+00017+00109+00126- 82CBOVIX VIX OOPP 20240522 001600000038-00042+00129+00174-00095-00048+00176-03806-006298860001900+ 81CBOVIX VIX OOPC 20240522 001700000046-00052+00101-00000-00004+00098+00160-00059-00050+ 82CBOVIX VIX OOPC 20240522 001700000135+00224-00125-00089+00165+00189-00066+05413+006670520002235+ 81CBOVIX VIX OOPP 20240522 001700000046-00052+00008-00093+00088-00005+00025+00126+00136- 82CBOVIX VIX OOPP 20240522 001700000050-00055+00154+00189-00114-00062+00185-04427-006670520002582+ 81CBOVIX VIX OOPC 20240522 001800000046-00053+00097-00007+00000+00092+00152-00046-00041+ 82CBOVIX VIX OOPC 20240522 001800000124+00211-00104-00078+00149+00176-00059+04880+007016320001990+ 81CBOVIX VIX OOPP 20240522 001800000046-00053+00004-00100+00093-00001-00034+00140+00144- 82CBOVIX VIX OOPP 20240522 001800000062-00068+00175+00201-00129-00075+00192-04960-007016320003321+ 81CBOVIX VIX OOPC 20240522 001900000046-00052+00093-00012+00003-00086+00144-00035-00035+ 82CBOVIX VIX OOPC 20240522 001900000114+00199-00087-00068+00135+00164-00053+04416+007313560001780+ 81CBOVIX VIX OOPP 20240522 001900000046-00052+00000-00105+00096-00007-00042+00151+00151- 82CBOVIX VIX OOPP 20240522 001900000072-00079+00191+00211-00143-00087+00198-05424-007313560004095+ 81CBOVIX VIX OOPC 20240522 002000000045-00051+00089-00015+00006-00081+00136-00026-00029+ 82CBOVIX VIX OOPC 20240522 002000000105+00188-00073-00060+00124+00152-00048+04022+007606090001610+ 81CBOVIX VIX OOPP 20240522 002000000045-00051+00004+00108+00099-00012-00049+00159+00157- 82CBOVIX VIX OOPP 20240522 002000000081-00090+00205+00219-00155-00098+00203-05818-007606090004909+ 81CBOVIX VIX OOPC 20240522 002100000044-00049+00085-00017+00008-00076+00129-00020-00025+ 82CBOVIX VIX OOPC 20240522 002100000097+00178-00062-00053+00113+00142-00043+03674+007859860001460+ 81CBOVIX VIX OOPP 20240522 002100000044-00049+00008+00110+00101-00018-00056+00166+00161- 82CBOVIX VIX OOPP 20240522 002100000089-00101+00217+00226-00166-00109+00208-06166-007859860005743+ 81CBOVIX VIX OOPC 20240522 002200000043-00047+00081-00019+00009-00071+00123-00014-00021+ 82CBOVIX VIX OOPC 20240522 002200000090+00168-00053-00047+00104+00133-00039+03375+008106840001335+ 81CBOVIX VIX OOPP 20240522 002200000043-00047+00012+00112+00102-00022-00063+00171+00165- 82CBOVIX VIX OOPP 20240522 002200000096-00110+00226+00232-00175-00118+00211-06465-008106840006602+ 81CBOVIX VIX OOPC 20240522 002300000042-00045+00077-00020+00010-00067+00117-00010-00018+ 82CBOVIX VIX OOPC 20240522 002300000083+00159-00045-00042+00096+00124-00036+03111+008331400001225+ 81CBOVIX VIX OOPP 20240522 002300000042-00045+00015+00113+00103-00027-00069+00175+00168- 82CBOVIX VIX OOPP 20240522 002300000103-00119+00233+00237-00183-00127+00215-06729-008331400007476+ 81CBOVIX VIX OOPC 20240522 002400000041-00044+00074-00021+00011-00063+00111-00007-00016+ 82CBOVIX VIX OOPC 20240522 002400000078+00151-00038-00038+00089+00116-00033+02880+008544650001130+ 81CBOVIX VIX OOPP 20240522 002400000041-00043+00019+00113+00104-00031-00075+00179+00171- 82CBOVIX VIX OOPP 20240522 002400000108-00127+00240+00241-00190-00134+00218-06960-008544650008365+ 81CBOVIX VIX OOPC 20240522 002500000039-00042+00071-00021+00011-00059+00106-00004-00013+ 82CBOVIX VIX OOPC 20240522 002500000073+00144-00033-00035+00083+00109-00031+02672+008739710001045+ 81CBOVIX VIX OOPP 20240522 002500000040-00041+00022+00113+00104-00034-00080+00181+00173- 82CBOVIX VIX OOPP 20240522 002500000114-00135+00245+00244-00196-00142+00220-07168-008739710009265+ 81CBOVIX VIX OOPC 20240522 002600000038-00040+00068-00021+00012-00056+00101-00002-00012+ 82CBOVIX VIX OOPC 20240522 002600000068+00137-00029-00032+00078+00103-00029+02495+008941270000975+ 81CBOVIX VIX OOPP 20240522 002600000038-00040+00025+00113+00105-00038-00085+00183+00174- 82CBOVIX VIX OOPP 20240522 002600000118-00141+00250+00247-00201-00148+00222-07345-008941270010179+ 81CBOVIX VIX OOPC 20240522 002700000037-00038+00065-00021+00012-00053+00096-00000-00010+ 82CBOVIX VIX OOPC 20240522 002700000064+00130-00025-00029+00073+00097-00027+02325+009103890000905+ 81CBOVIX VIX OOPP 20240522 002700000037-00038+00028+00113+00105-00041-00089+00185+00176- 82CBOVIX VIX OOPP 20240522 002700000122-00148+00254+00250-00206-00154+00224-07515-009103890011093+ 81CBOVIX VIX OOPC 20240522 002800000036-00037+00062-00021+00012-00050+00092-00001+00009+ 82CBOVIX VIX OOPC 20240522 002800000060+00124-00021-00026+00068+00091-00025+02177+009267260000845+ 81CBOVIX VIX OOPP 20240522 002800000036-00036+00030+00113+00105-00044-00093+00187+00178- 82CBOVIX VIX OOPP 20240522 002800000126-00154+00257+00253-00211-00159+00226-07663-009267260012017+ 81CBOVIX VIX OOPC 20240522 002900000034-00035+00060-00020+00012-00047+00088-00002+00008+ 82CBOVIX VIX OOPC 20240522 002900000057+00119-00019-00024+00064+00086-00023+02048+009437310000795+ 81CBOVIX VIX OOPP 20240522 002900000035-00035+00033+00113+00105-00046-00097+00188+00179- 82CBOVIX VIX OOPP 20240522 002900000129-00159+00260+00255-00215-00164+00228-07792-009437310012951+ 81CBOVIX VIX OOPC 20240522 003000000033-00034+00057-00020+00012-00045+00084-00003+00007+ 82CBOVIX VIX OOPC 20240522 003000000054+00114-00016-00022+00060+00082-00022+01925+009579600000745+ 81CBOVIX VIX OOPP 20240522 003000000034-00033+00035+00112+00105-00049-00101+00189+00180- 82CBOVIX VIX OOPP 20240522 003000000133-00164+00262+00257-00219-00169+00229-07915-009579600013885+ 81CBOVIX VIX OOPC 20240522 003100000032-00032+00055-00019+00012-00043+00081-00004+00006+ 82CBOVIX VIX OOPC 20240522 003100000051+00109-00014-00021+00057+00077-00021+01812+009716190000700+ 81CBOVIX VIX OOPP 20240522 003100000033-00032+00037+00112+00105-00051-00105+00189+00181- 82CBOVIX VIX OOPP 20240522 003100000136-00169+00264+00259-00222-00173+00230-08028-009716190014824+ 81CBOVIX VIX OOPC 20240522 003200000031-00031+00053-00019+00012-00041+00077-00005+00005+ 82CBOVIX VIX OOPC 20240522 003200000048+00104-00012-00019+00054+00074-00019+01713+009854920000661+ 81CBOVIX VIX OOPP 20240522 003200000032-00030+00039+00111+00105-00053-00108+00190+00182- 82CBOVIX VIX OOPP 20240522 003200000138-00174+00266+00260-00225-00177+00232-08127-009854920015769+ 81CBOVIX VIX OOPC 20240522 003300000030-00030+00051-00019+00012-00039+00074-00005+00004+ 82CBOVIX VIX OOPC 20240522 003300000046+00100-00010-00018+00051+00070-00018+01621+009982910000625+ 81CBOVIX VIX OOPP 20240522 003300000031-00029+00041+00111+00105-00055-00111+00190+00182- 82CBOVIX VIX OOPP 20240522 003300000141-00178+00267+00262-00228-00181+00233-08219-009982910016717+ 81CBOVIX VIX OOPC 20240522 003400000029-00028+00049-00018+00012-00037+00071-00006+00004+ 82CBOVIX VIX OOPC 20240522 003400000043+00096-00009-00017+00048+00067-00017+01531+010090990000588+ 81CBOVIX VIX OOPP 20240522 003400000030-00028+00043+00110+00105-00057-00114+00191+00183- 82CBOVIX VIX OOPP 20240522 003400000143-00182+00269+00263-00231-00184+00234-08309-010090990017664+ 81CBOVIX VIX OOPC 20240522 003500000028-00027+00047-00018+00011-00035+00068-00006+00003+ 82CBOVIX VIX OOPC 20240522 003500000041+00092-00008-00015+00046+00063-00016+01443+010179630000551+ 81CBOVIX VIX OOPP 20240522 003500000029-00026+00045+00110+00105-00059-00117+00191+00184- 82CBOVIX VIX OOPP 20240522 003500000146-00186+00270+00264-00234-00187+00235-08397-010179630018612+ 81CBOVIX VIX OOPC 20240522 003600000027-00026+00046-00017+00011-00033+00066-00006+00003+ 82CBOVIX VIX OOPC 20240522 003600000039+00089-00007-00014+00044+00060-00015+01378+010310180000527+ 81CBOVIX VIX OOPP 20240522 003600000028-00025+00046+00109+00105-00060-00119+00191+00184- 82CBOVIX VIX OOPP 20240522 003600000147-00189+00271+00265-00236-00190+00236-08462-010310180019572+ 81CBOVIX VIX OOPC 20240522 003700000027-00025+00044-00017+00011-00032+00064-00007+00002+ 82CBOVIX VIX OOPC 20240522 003700000037+00086-00006-00013+00042+00058-00015+01314+010426320000503+ 81CBOVIX VIX OOPP 20240522 003700000027-00024+00048+00109+00105-00062-00121+00191+00185- 82CBOVIX VIX OOPP 20240522 003700000149-00192+00272+00266-00238-00193+00236-08526-010426320020531+ 81CBOVIX VIX OOPC 20240522 003800000026-00024+00043-00016+00011-00031+00061-00007+00002+ 82CBOVIX VIX OOPC 20240522 003800000036+00082-00005-00013+00040+00055-00014+01252+010528500000478+ 81CBOVIX VIX OOPP 20240522 003800000027-00023+00049+00108+00105-00063-00123+00191+00185- 82CBOVIX VIX OOPP 20240522 003800000151-00195+00273+00267-00240-00195+00237-08588-010528500021491+ 81CBOVIX VIX OOPC 20240522 003900000025-00023+00041-00016+00011-00029+00059-00007+00001+ 82CBOVIX VIX OOPC 20240522 003900000034+00079-00004-00012+00038+00053-00013+01192+010621000000454+ 81CBOVIX VIX OOPP 20240522 003900000026-00022+00051+00108+00105-00064-00126+00192+00185- 82CBOVIX VIX OOPP 20240522 003900000153-00198+00274+00268-00242-00198+00238-08648-010621000022451+ 81CBOVIX VIX OOPC 20240522 004000000024-00022+00040-00015+00011-00028+00057-00007+00001+ 82CBOVIX VIX OOPC 20240522 004000000033+00076-00003-00011+00036+00050-00013+01133+010700340000431+ 81CBOVIX VIX OOPP 20240522 004000000025-00021+00052+00107+00104-00066-00128+00192+00186- 82CBOVIX VIX OOPP 20240522 004000000154-00201+00274+00269-00244-00200+00238-08707-010700340023412+ 81CBOVIX VIX OOPC 20240522 004250000022-00020+00036-00014+00010-00025+00052-00007+00000+ 82CBOVIX VIX OOPC 20240522 004250000029+00070-00002-00009+00032+00045-00011+01008+010901460000381+ 81CBOVIX VIX OOPP 20240522 004250000023-00019+00055+00106+00104-00069-00132+00192+00186- 82CBOVIX VIX OOPP 20240522 004250000158-00208+00276+00270-00248-00205+00240-08832-010901460025822+ 81CBOVIX VIX OOPC 20240522 004500000021-00019+00034-00013+00010-00023+00048-00007+00000- 82CBOVIX VIX OOPC 20240522 004500000026+00065-00001-00008+00029+00041-00010+00910+011114910000343+ 81CBOVIX VIX OOPP 20240522 004500000022-00018+00058+00105+00104-00071-00136+00191+00187- 82CBOVIX VIX OOPP 20240522 004500000161-00213+00276+00272-00251-00209+00241-08930-011114910028245+ 81CBOVIX VIX OOPC 20240522 004750000019-00017+00031-00012+00009-00021+00044-00007+00000- 82CBOVIX VIX OOPC 20240522 004750000024+00059-00000-00007+00026+00037-00009+00816+011272810000306+ 81CBOVIX VIX OOPP 20240522 004750000021-00016+00060+00104+00103-00073-00140+00191+00187- 82CBOVIX VIX OOPP 20240522 004750000163-00218+00277+00273-00254-00213+00242-09024-011272810030668+ 81CBOVIX VIX OOPC 20240522 005000000018-00016+00029-00012+00009-00019+00041-00007+00001- 82CBOVIX VIX OOPC 20240522 005000000022+00055-00000+00006+00024+00034-00008+00742+011449870000278+ 81CBOVIX VIX OOPP 20240522 005000000020-00014+00062+00103+00103-00075-00143+00191+00188- 82CBOVIX VIX OOPP 20240522 005000000166-00222+00278+00274-00256-00216+00243-09098-011449870033100+ 81CBOVIX VIX OOPC 20240522 005500000016-00013+00025-00010+00008-00016+00035-00006+00001- 82CBOVIX VIX OOPC 20240522 005500000018+00047-00001+00005+00019+00028-00007+00601+011673690000222+ 81CBOVIX VIX OOPP 20240522 005500000017-00011+00067+00101+00102-00079-00149+00190+00189- 82CBOVIX VIX OOPP 20240522 005500000170-00230+00278+00276-00261-00222+00245-09239-011673690037964+ 81CBOVIX VIX OOPC 20240522 006000000014-00011+00021-00009+00007-00013+00030-00005+00001- 82CBOVIX VIX OOPC 20240522 006000000015+00040-00002+00003+00016+00023-00005+00495+011875420000180+ 81CBOVIX VIX OOPP 20240522 006000000015-00009+00070+00100+00102-00082-00154+00189+00189- 82CBOVIX VIX OOPP 20240522 006000000173-00237+00278+00277-00265-00227+00246-09345-011875420042843+ 81CBOVIX VIX OOPC 20240522 006500000012-00010+00019-00008+00006-00012+00027-00005+00001- 82CBOVIX VIX OOPC 20240522 006500000013+00036-00002+00003+00014+00021-00005+00445+012234990000163+ 81CBOVIX VIX OOPP 20240522 006500000015-00008+00071+00099+00101-00083-00156+00189+00189- 82CBOVIX VIX OOPP 20240522 006500000175-00240+00278+00278-00267-00229+00247-09395-012234990047747+ 81CBOVIX VIX OOPC 20240522 007000000011-00009+00018-00007+00006-00011+00025-00005+00001- 82CBOVIX VIX OOPC 20240522 007000000012+00033-00002+00002+00013+00019-00004+00397+012525000000147+ 81CBOVIX VIX OOPP 20240522 007000000014-00007+00073+00098+00101-00085-00158+00188+00189- 82CBOVIX VIX OOPP 20240522 007000000176-00243+00278+00278-00268-00231+00247-09443-012525000052651+ 81CBOVIX VIX OOPC 20240522 007500000010-00008+00016-00007+00006-00010+00023-00004+00001- 82CBOVIX VIX OOPC 20240522 007500000011+00030-00002+00002+00011+00017-00004+00352+012751620000130+ 81CBOVIX VIX OOPP 20240522 007500000013-00006+00074+00097+00101-00086-00161+00188+00190- 82CBOVIX VIX OOPP 20240522 007500000178-00246+00278+00279-00270-00233+00248-09488-012751620057555+ 81CBOVIX VIX OOPC 20240522 008000000010-00007+00015-00006+00005-00008+00020-00004+00001- 82CBOVIX VIX OOPC 20240522 008000000009+00027-00002+00002+00010+00015-00003+00312+012941050000115+ 81CBOVIX VIX OOPP 20240522 008000000012-00005+00076+00096+00101-00087-00163+00187+00190- 82CBOVIX VIX OOPP 20240522 008000000179-00249+00278+00280-00271-00235+00248-09528-012941050062460+ 81CBOVIX VIX OOPC 20240522 008500000009-00007+00014-00005+00005-00008+00019-00004+00001- 82CBOVIX VIX OOPC 20240522 008500000009+00025-00002+00002+00009+00013-00003+00284+013158300000105+ 81CBOVIX VIX OOPP 20240522 008500000012-00004+00076+00095+00101-00088-00164+00187+00190- 82CBOVIX VIX OOPP 20240522 008500000180-00251+00278+00280-00272-00236+00249-09556-013158300067371+ 81CBOVIX VIX OOPC 20240522 009000000008-00006+00012-00005+00004-00007+00017-00004+00001- 82CBOVIX VIX OOPC 20240522 009000000008+00023-00002+00001+00008+00012-00003+00257+013335360000095+ 81CBOVIX VIX OOPP 20240522 009000000011-00003+00077+00095+00101-00089-00165+00186+00190- 82CBOVIX VIX OOPP 20240522 009000000181-00252+00277+00281-00273-00238+00249-09583-013335360072281+ 81CBOVIX VIX OOPC 20240522 009500000008-00006+00011-00005+00004-00006+00016-00003+00001- 82CBOVIX VIX OOPC 20240522 009500000007+00021-00002+00001+00007+00011-00002+00231+013472610000085+ 81CBOVIX VIX OOPP 20240522 009500000011-00002+00078+00094+00100-00090-00166+00186+00190- 82CBOVIX VIX OOPP 20240522 009500000182-00254+00277+00281-00275-00239+00249-09609-013472610077192+ 81CBOVIX VIX OOPC 20240522 010000000007-00005+00011-00004+00004-00006+00015-00003+00001- 82CBOVIX VIX OOPC 20240522 010000000007+00020-00002+00001+00007+00010-00002+00216+013675880000080+ 81CBOVIX VIX OOPP 20240522 010000000011-00002+00078+00094+00100-00090-00167+00185+00191- 82CBOVIX VIX OOPP 20240522 010000000183-00255+00277+00281-00275-00240+00250-09624-013675880082107+ 81CBOVIX VIX OOPC 20240522 011000000006-00005+00010-00004+00004-00005+00013-00003+00001- 82CBOVIX VIX OOPC 20240522 011000000006+00018-00002+00001+00006+00009-00002+00188+014010550000070+ 81CBOVIX VIX OOPP 20240522 011000000010-00001+00079+00093+00100-00092-00168+00185+00191- 82CBOVIX VIX OOPP 20240522 011000000184-00257+00276+00282-00277-00241+00250-09652-014010550091938+ 81CBOVIX VIX OOPC 20240522 012000000006-00004+00008-00003+00003-00005+00012-00003+00001- 82CBOVIX VIX OOPC 20240522 012000000005+00015-00002+00001+00005+00008-00002+00161+014255290000060+ 81CBOVIX VIX OOPP 20240522 012000000010-00000-00080+00092+00101-00093-00170+00184+00191- 82CBOVIX VIX OOPP 20240522 012000000185-00259+00276+00283-00278-00242+00250-09679-014255290101769+ 81CBOVIX VIX OOPC 20240522 013000000005-00003+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240522 013000000004+00013-00001+00000+00004+00006-00001+00135+014411300000050+ 81CBOVIX VIX OOPP 20240522 013000000010-00001-00081+00091+00101-00094-00171+00183+00192- 82CBOVIX VIX OOPP 20240522 013000000186-00260+00275+00283-00279-00243+00251-09705-014411300111600+ 81CBOVIX VIX OOPC 20240522 014000000004-00003+00006-00002+00002-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240522 014000000003+00011-00001+00000+00004+00005-00001+00110+014471600000040+ 81CBOVIX VIX OOPP 20240522 014000000009-00003-00081+00090+00101-00095-00172+00182+00192- 82CBOVIX VIX OOPP 20240522 014000000188-00262+00275+00284-00280-00244+00251-09730-014471600121431+ 81CBOVIX VIX OOPC 20240522 015000000003-00002+00005-00002+00002-00002+00007-00002+00001- 82CBOVIX VIX OOPC 20240522 015000000003+00009-00001+00000+00003+00004-00001+00087+014471600000031+ 81CBOVIX VIX OOPP 20240522 015000000009-00004-00082+00089+00101-00096-00173+00181+00192- 82CBOVIX VIX OOPP 20240522 015000000189-00264+00274+00284-00282-00245+00252-09753-014471600131263+ 81CBOVIX VIX OOPC 20240522 016000000003-00002+00004-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240522 016000000002+00008-00001+00000+00002+00003-00001+00069+014471600000024+ 81CBOVIX VIX OOPP 20240522 016000000009-00004-00082+00088+00101-00097-00174+00181+00193- 82CBOVIX VIX OOPP 20240522 016000000190-00265+00273+00285-00283-00245+00252-09771-014471600141098+ 81CBOVIX VIX OOPC 20240522 017000000002-00001+00004-00001+00001-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240522 017000000002+00007-00001+00000+00002+00003-00001+00056+014471600000019+ 81CBOVIX VIX OOPP 20240522 017000000009-00005-00083+00087+00101-00098-00174+00180+00193- 82CBOVIX VIX OOPP 20240522 017000000191-00265+00273+00285-00284-00246+00252-09784-014471600150934+ 81CBOVIX VIX OOPC 20240522 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240522 018000000001+00005-00001+00000-00001+00002-00000+00045+014471600000015+ 81CBOVIX VIX OOPP 20240522 018000000009-00006-00083+00087+00101-00099-00174+00180+00193- 82CBOVIX VIX OOPP 20240522 018000000191-00266+00272+00286-00284-00246+00252-09795-014471600160771+ 81CBOVIX VIX OOPC 20240618 001000000005-00001+00077-00073-00066+00074+00149-00146-00136+ 82CBOVIX VIX OOPC 20240618 001000000148+00222-00220-00205+00221+00198-00175+09726+003746260006825+ 81CBOVIX VIX OOPP 20240618 001000000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20240618 001000000001+00001-00001+00016-00001+00000+00024-00077-003746260000011+ 81CBOVIX VIX OOPC 20240618 001050000007-00002+00078-00072-00063+00075+00150-00145-00132+ 82CBOVIX VIX OOPC 20240618 001050000148+00222-00219-00199+00221+00198-00167+09668+003746260006344+ 81CBOVIX VIX OOPP 20240618 001050000007-00002+00005-00002+00011-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240618 001050000002+00001-00002+00022-00001+00001+00032-00135-003746260000020+ 81CBOVIX VIX OOPC 20240618 001100000012-00005+00081-00069-00056+00078+00152-00142-00123+ 82CBOVIX VIX OOPC 20240618 001100000150+00223-00215-00187+00222+00197-00156+09498+004059740005888+ 81CBOVIX VIX OOPP 20240618 001100000012-00005+00007-00005+00017-00004+00004-00005+00024- 82CBOVIX VIX OOPP 20240618 001100000003+00002-00005+00033-00001+00002+00042-00305-004059740000055+ 81CBOVIX VIX OOPC 20240618 001150000015-00008+00083-00065-00051+00080+00153-00138-00115+ 82CBOVIX VIX OOPC 20240618 001150000152+00223-00212-00177+00221+00196-00147+09323+004145690005438+ 81CBOVIX VIX OOPP 20240618 001150000015-00008+00010-00009+00023-00007+00005-00009+00032- 82CBOVIX VIX OOPP 20240618 001150000005+00002-00009+00043-00001+00003+00052-00480-004145690000095+ 81CBOVIX VIX OOPC 20240618 001200000020-00013+00086-00059-00044+00084+00153-00132-00106+ 82CBOVIX VIX OOPC 20240618 001200000153+00222-00205-00165+00219+00194-00137+09067+004316420005018+ 81CBOVIX VIX OOPP 20240618 001200000020-00013+00012-00015+00029-00010+00006-00015+00041- 82CBOVIX VIX OOPP 20240618 001200000006+00001-00016+00055-00001-00005+00062-00736-004316420000165+ 81CBOVIX VIX OOPC 20240618 001250000024-00018+00088-00052-00037+00087+00154-00124-00097+ 82CBOVIX VIX OOPC 20240618 001250000153+00221-00196-00153+00216+00191-00127+08756+004497000004628+ 81CBOVIX VIX OOPP 20240618 001250000024-00019+00014-00022+00036-00014+00007-00024+00050- 82CBOVIX VIX OOPP 20240618 001250000006+00000-00025+00068-00005-00008+00072-01047-004497000000265+ 81CBOVIX VIX OOPC 20240618 001300000029-00025+00090-00044-00031+00090+00154-00114-00087+ 82CBOVIX VIX OOPC 20240618 001300000153+00219-00185-00140+00211+00187-00118+08393+004714540004278+ 81CBOVIX VIX OOPP 20240618 001300000028-00025+00016-00030+00043-00017+00006-00034+00060- 82CBOVIX VIX OOPP 20240618 001300000006+00002+00036+00080-00010-00011+00081-01410-004714540000405+ 81CBOVIX VIX OOPC 20240618 001350000032-00030+00091-00035-00024+00093+00153-00103-00078+ 82CBOVIX VIX OOPC 20240618 001350000151+00216-00172-00128+00204+00183-00109+08011+004930980003962+ 81CBOVIX VIX OOPP 20240618 001350000032-00031+00018-00039+00049-00019+00006-00045+00069- 82CBOVIX VIX OOPP 20240618 001350000004+00005+00049+00092-00016-00016+00089-01792-004930980000580+ 81CBOVIX VIX OOPC 20240618 001400000036-00036+00092-00027-00019+00094+00151-00091-00070+ 82CBOVIX VIX OOPC 20240618 001400000148+00213-00159-00118+00197+00178-00102+07623+005149850003682+ 81CBOVIX VIX OOPP 20240618 001400000035-00036+00019-00047+00055-00021+00004-00056+00077- 82CBOVIX VIX OOPP 20240618 001400000001+00008+00062+00103-00023-00021+00097-02180-005149850000790+ 81CBOVIX VIX OOPC 20240618 001450000038-00040+00093-00019-00014+00095+00150-00081-00062+ 82CBOVIX VIX OOPC 20240618 001450000145+00209-00145-00108+00190+00173-00095+07243+005361380003432+ 81CBOVIX VIX OOPP 20240618 001450000038-00040+00019-00055+00060-00021+00002-00067+00085- 82CBOVIX VIX OOPP 20240618 001450000002-00012+00076+00113-00031-00026+00104-02560-005361380001030+ 81CBOVIX VIX OOPC 20240618 001500000040-00043+00092-00012-00009+00094+00147-00071-00056+ 82CBOVIX VIX OOPC 20240618 001500000141+00204-00132-00099+00182+00167-00089+06879+005560170003207+ 81CBOVIX VIX OOPP 20240618 001500000040-00043+00019-00062+00064-00021+00000-00076+00091- 82CBOVIX VIX OOPP 20240618 001500000006-00016+00088+00122-00039-00031+00110-02924-005560170001295+ 81CBOVIX VIX OOPC 20240618 001550000042-00046+00092-00006-00006+00094+00145-00062-00050+ 82CBOVIX VIX OOPC 20240618 001550000137+00200-00121-00091+00174+00162-00083+06533+005741880003002+ 81CBOVIX VIX OOPP 20240618 001550000042-00046+00018-00068+00068-00020+00002+00085+00097- 82CBOVIX VIX OOPP 20240618 001550000011-00021+00100+00130-00046-00037+00116-03270-005741880001580+ 81CBOVIX VIX OOPC 20240618 001600000043-00048+00091-00001-00002+00092+00142-00054-00045+ 82CBOVIX VIX OOPC 20240618 001600000132+00195-00109-00084+00167+00156-00078+06208+005928110002821+ 81CBOVIX VIX OOPP 20240618 001600000043-00048+00018-00073+00071-00019+00005+00094+00102- 82CBOVIX VIX OOPP 20240618 001600000015-00025+00111+00137-00054-00043+00121-03595-005928110001890+ 81CBOVIX VIX OOPC 20240618 001700000045-00050+00089-00007+00003-00089+00136-00040-00036+ 82CBOVIX VIX OOPC 20240618 001700000123+00186-00090-00071+00153+00145-00069+05616+006246160002500+ 81CBOVIX VIX OOPP 20240618 001700000045-00050+00016-00081+00076-00015+00011+00107+00111- 82CBOVIX VIX OOPP 20240618 001700000024-00035+00130+00149-00067-00053+00130-04188-006246160002549+ 81CBOVIX VIX OOPC 20240618 001800000045-00051+00086-00013+00007-00085+00130-00029-00029+ 82CBOVIX VIX OOPC 20240618 001800000115+00177-00074-00061+00141+00135-00062+05100+006552610002240+ 81CBOVIX VIX OOPP 20240618 001800000045-00051+00013-00086+00080-00011+00017+00118+00118- 82CBOVIX VIX OOPP 20240618 001800000032-00044+00146+00159-00080-00064+00137-04703-006552610003269+ 81CBOVIX VIX OOPC 20240618 001900000045-00051+00084-00017+00010-00081+00124-00020-00023+ 82CBOVIX VIX OOPC 20240618 001900000107+00168-00061-00053+00130+00126-00056+04652+006827540002020+ 81CBOVIX VIX OOPP 20240618 001900000045-00051+00010-00090+00083-00007+00023+00127+00124- 82CBOVIX VIX OOPP 20240618 001900000040-00053+00159+00167-00091-00073+00143-05152-006827540004030+ 81CBOVIX VIX OOPC 20240618 002000000045-00050+00081-00020+00012-00077+00119-00014-00019+ 82CBOVIX VIX OOPC 20240618 002000000100+00159-00051-00047+00120+00117-00051+04257+007071680001830+ 81CBOVIX VIX OOPP 20240618 002000000045-00050+00007-00093+00085-00003+00028+00133+00128- 82CBOVIX VIX OOPP 20240618 002000000047-00061+00170+00174-00101-00082+00148-05546-007071680004820+ 81CBOVIX VIX OOPC 20240618 002100000044-00049+00077-00022+00013-00073+00113-00009-00015+ 82CBOVIX VIX OOPC 20240618 002100000093+00151-00042-00041+00111+00109-00046+03914+007304430001670+ 81CBOVIX VIX OOPP 20240618 002100000044-00049+00004-00095+00087-00001-00034+00138+00132- 82CBOVIX VIX OOPP 20240618 002100000054-00069+00178+00180-00110-00090+00153-05889-007304430005641+ 81CBOVIX VIX OOPC 20240618 002200000043-00047+00074-00023+00014-00069+00108-00005-00012+ 82CBOVIX VIX OOPC 20240618 002200000087+00144-00035-00036+00103+00102-00042+03610+007515870001530+ 81CBOVIX VIX OOPP 20240618 002200000043-00047+00001-00096+00088-00005-00039+00142+00135- 82CBOVIX VIX OOPP 20240618 002200000060-00077+00185+00185-00118-00097+00156-06193-007515870006481+ 81CBOVIX VIX OOPC 20240618 002300000042-00046+00072-00024+00015-00065+00103-00001-00010+ 82CBOVIX VIX OOPC 20240618 002300000082+00137-00029-00032+00096+00095-00039+03344+007718140001410+ 81CBOVIX VIX OOPP 20240618 002300000042-00045+00002+00097+00089-00009-00044+00145+00138- 82CBOVIX VIX OOPP 20240618 002300000066-00083+00191+00189-00125-00103+00160-06459-007718140007342+ 81CBOVIX VIX OOPC 20240618 002400000041-00044+00069-00024+00016-00062+00099-00001+00008+ 82CBOVIX VIX OOPC 20240618 002400000077+00130-00024-00029+00089+00089-00036+03102+007894280001300+ 81CBOVIX VIX OOPP 20240618 002400000041-00044+00005+00097+00089-00012-00048+00148+00140- 82CBOVIX VIX OOPP 20240618 002400000071-00090+00196+00192-00132-00109+00163-06701-007894280008212+ 81CBOVIX VIX OOPC 20240618 002500000040-00042+00066-00024+00016-00058+00094-00003+00006+ 82CBOVIX VIX OOPC 20240618 002500000072+00124-00020-00026+00084+00084-00033+02889+008065600001205+ 81CBOVIX VIX OOPP 20240618 002500000040-00042+00007+00097+00090-00015-00053+00150+00142- 82CBOVIX VIX OOPP 20240618 002500000075-00096+00200+00195-00137-00115+00166-06914-008065600009097+ 81CBOVIX VIX OOPC 20240618 002600000039-00041+00063-00024+00016-00055+00090-00005+00004+ 82CBOVIX VIX OOPC 20240618 002600000068+00119-00017-00023+00078+00079-00031+02697+008224970001120+ 81CBOVIX VIX OOPP 20240618 002600000039-00040+00010+00097+00090-00019-00057+00151+00143- 82CBOVIX VIX OOPP 20240618 002600000080-00102+00204+00198-00143-00120+00168-07106-008224970009993+ 81CBOVIX VIX OOPC 20240618 002700000038-00039+00061-00024+00016-00053+00086-00006+00003+ 82CBOVIX VIX OOPC 20240618 002700000064+00113-00014-00021+00074+00074-00029+02525+008378040001045+ 81CBOVIX VIX OOPP 20240618 002700000038-00039+00012+00097+00090-00021-00060+00153+00144- 82CBOVIX VIX OOPP 20240618 002700000083-00107+00206+00200-00147-00124+00170-07278-008378040010898+ 81CBOVIX VIX OOPC 20240618 002800000036-00038+00059-00023+00016-00050+00083-00007+00002+ 82CBOVIX VIX OOPC 20240618 002800000061+00109-00011-00019+00069+00070-00027+02366+008514310000975+ 81CBOVIX VIX OOPP 20240618 002800000037-00037+00014+00096+00090-00024-00064+00154+00145- 82CBOVIX VIX OOPP 20240618 002800000087-00112+00209+00203-00152-00128+00172-07437-008514310011809+ 81CBOVIX VIX OOPC 20240618 002900000035-00036+00056-00023+00016-00048+00079-00008+00001+ 82CBOVIX VIX OOPC 20240618 002900000057+00104-00009-00017+00066+00066-00025+02227+008655740000916+ 81CBOVIX VIX OOPP 20240618 002900000036-00036+00017+00096+00090-00026-00067+00154+00146- 82CBOVIX VIX OOPP 20240618 002900000090-00116+00211+00204-00156-00132+00174-07576-008655740012730+ 81CBOVIX VIX OOPC 20240618 003000000034-00035+00054-00023+00016-00045+00076-00008+00001+ 82CBOVIX VIX OOPC 20240618 003000000055+00100-00008-00015+00062+00063-00024+02103+008793880000863+ 81CBOVIX VIX OOPP 20240618 003000000035-00034+00019+00096+00090-00029-00070+00155+00147- 82CBOVIX VIX OOPP 20240618 003000000093-00120+00213+00206-00159-00136+00175-07700-008793880013658+ 81CBOVIX VIX OOPC 20240618 003100000033-00033+00052-00022+00016-00043+00073-00009+00000- 82CBOVIX VIX OOPC 20240618 003100000052+00096-00006-00014+00059+00060-00022+01982+008908760000811+ 81CBOVIX VIX OOPP 20240618 003100000034-00033+00021+00095+00090-00031-00073+00155+00148- 82CBOVIX VIX OOPP 20240618 003100000096-00124+00214+00207-00163-00139+00176-07821-008908760014585+ 81CBOVIX VIX OOPC 20240618 003200000032-00032+00051-00021+00016-00041+00070-00009+00001- 82CBOVIX VIX OOPC 20240618 003200000049+00092-00005-00013+00056+00057-00021+01875+009026270000765+ 81CBOVIX VIX OOPP 20240618 003200000033-00032+00022+00094+00090-00033-00076+00156+00148- 82CBOVIX VIX OOPP 20240618 003200000099-00128+00215+00209-00166-00142+00178-07928-009026270015520+ 81CBOVIX VIX OOPC 20240618 003300000031-00031+00049-00021+00015-00040+00068-00009+00001- 82CBOVIX VIX OOPC 20240618 003300000047+00088-00004-00012+00053+00054-00020+01781+009148790000726+ 81CBOVIX VIX OOPP 20240618 003300000032-00030+00024+00094+00090-00035-00079+00156+00149- 82CBOVIX VIX OOPP 20240618 003300000101-00132+00216+00210-00168-00145+00179-08022-009148790016462+ 81CBOVIX VIX OOPC 20240618 003400000030-00030+00047-00020+00015-00038+00065-00010+00002- 82CBOVIX VIX OOPC 20240618 003400000045+00085-00003-00011+00051+00051-00019+01692+009259060000688+ 81CBOVIX VIX OOPP 20240618 003400000031-00029+00026+00093+00090-00036-00081+00156+00149- 82CBOVIX VIX OOPP 20240618 003400000103-00135+00217+00211-00171-00147+00180-08112-009259060017404+ 81CBOVIX VIX OOPC 20240618 003500000030-00029+00046-00020+00015-00036+00063-00010+00002- 82CBOVIX VIX OOPC 20240618 003500000043+00082-00002-00010+00048+00049-00018+01604+009352780000651+ 81CBOVIX VIX OOPP 20240618 003500000030-00028+00027+00093+00089-00038-00083+00156+00150- 82CBOVIX VIX OOPP 20240618 003500000105-00138+00218+00212-00173-00149+00181-08199-009352780018347+ 81CBOVIX VIX OOPC 20240618 003600000029-00028+00044-00019+00015-00035+00061-00010+00002- 82CBOVIX VIX OOPC 20240618 003600000041+00079-00001-00009+00046+00047-00017+01530+009458280000620+ 81CBOVIX VIX OOPP 20240618 003600000030-00027+00029+00092+00089-00040-00085+00156+00150- 82CBOVIX VIX OOPP 20240618 003600000107-00141+00219+00212-00176-00152+00182-08273-009458280019297+ 81CBOVIX VIX OOPC 20240618 003700000028-00027+00043-00019+00014-00033+00059-00010+00002- 82CBOVIX VIX OOPC 20240618 003700000039+00076-00000-00008+00044+00045-00016+01458+009553420000590+ 81CBOVIX VIX OOPP 20240618 003700000029-00026+00030+00092+00089-00041-00087+00156+00150- 82CBOVIX VIX OOPP 20240618 003700000109-00144+00219+00213-00178-00154+00183-08345-009553420020247+ 81CBOVIX VIX OOPC 20240618 003800000027-00026+00041-00018+00014-00032+00057-00010+00003- 82CBOVIX VIX OOPC 20240618 003800000037+00074-00000+00008+00042+00043-00015+01390+009641190000561+ 81CBOVIX VIX OOPP 20240618 003800000028-00025+00031+00091+00089-00042-00089+00156+00151- 82CBOVIX VIX OOPP 20240618 003800000111-00146+00220+00214-00180-00156+00183-08413-009641190021199+ 81CBOVIX VIX OOPC 20240618 003900000026-00025+00040-00018+00014-00031+00055-00010+00003- 82CBOVIX VIX OOPC 20240618 003900000036+00071-00001+00007+00040+00041-00015+01330+009734170000537+ 81CBOVIX VIX OOPP 20240618 003900000027-00024+00033+00091+00088-00044-00091+00156+00151- 82CBOVIX VIX OOPP 20240618 003900000112-00149+00220+00215-00181-00157+00184-08473-009734170022155+ 81CBOVIX VIX OOPC 20240618 004000000026-00024+00039-00017+00014-00030+00053-00010+00003- 82CBOVIX VIX OOPC 20240618 004000000034+00069-00001+00007+00038+00039-00014+01271+009815940000512+ 81CBOVIX VIX OOPP 20240618 004000000027-00023+00034+00090+00088-00045-00093+00156+00151- 82CBOVIX VIX OOPP 20240618 004000000114-00151+00221+00215-00183-00159+00185-08532-009815940023110+ 81CBOVIX VIX OOPC 20240618 004250000024-00022+00036-00016+00013-00027+00049-00010+00003- 82CBOVIX VIX OOPC 20240618 004250000031+00064-00002+00005+00035+00035-00013+01145+010022060000460+ 81CBOVIX VIX OOPP 20240618 004250000025-00021+00037+00089+00088-00048-00097+00156+00152- 82CBOVIX VIX OOPP 20240618 004250000117-00156+00222+00216-00187-00163+00186-08658-010022060025510+ 81CBOVIX VIX OOPC 20240618 004500000022-00020+00033-00015+00012-00025+00045-00009+00003- 82CBOVIX VIX OOPC 20240618 004500000028+00059-00003+00004+00031+00032-00011+01030+010185970000411+ 81CBOVIX VIX OOPP 20240618 004500000024-00019+00039+00088+00087-00050-00101+00155+00152- 82CBOVIX VIX OOPP 20240618 004500000120-00161+00222+00218-00191-00166+00188-08774-010185970027912+ 81CBOVIX VIX OOPC 20240618 004750000021-00019+00031-00014+00012-00023+00042-00009+00004- 82CBOVIX VIX OOPC 20240618 004750000026+00055-00003+00004+00029+00029-00010+00943+010379520000377+ 81CBOVIX VIX OOPP 20240618 004750000022-00018+00041+00087+00087-00052-00103+00155+00152- 82CBOVIX VIX OOPP 20240618 004750000122-00165+00222+00218-00193-00169+00189-08860-010379520030328+ 81CBOVIX VIX OOPC 20240618 005000000020-00018+00029-00013+00011-00021+00040-00009+00004- 82CBOVIX VIX OOPC 20240618 005000000024+00051-00003+00003+00026+00027-00009+00860+010531820000342+ 81CBOVIX VIX OOPP 20240618 005000000021-00016+00043+00086+00086-00054-00106+00154+00152- 82CBOVIX VIX OOPP 20240618 005000000125-00168+00223+00219-00196-00171+00190-08943-010531820032745+ 81CBOVIX VIX OOPC 20240618 005500000017-00015+00026-00012+00010-00018+00034-00008+00004- 82CBOVIX VIX OOPC 20240618 005500000020+00044-00004+00002+00022+00023-00008+00721+010797080000285+ 81CBOVIX VIX OOPP 20240618 005500000019-00013+00046+00084+00085-00057-00111+00153+00152- 82CBOVIX VIX OOPP 20240618 005500000128-00175+00223+00220-00200-00175+00191-09082-010797080037590+ 81CBOVIX VIX OOPC 20240618 006000000016-00013+00023-00010+00009-00015+00030-00007+00004- 82CBOVIX VIX OOPC 20240618 006000000017+00039-00004+00001+00019+00019-00007+00612+011026250000240+ 81CBOVIX VIX OOPP 20240618 006000000017-00011+00049+00082+00085-00060-00115+00153+00153- 82CBOVIX VIX OOPP 20240618 006000000132-00180+00222+00221-00204-00179+00193-09191-011026250042447+ 81CBOVIX VIX OOPC 20240618 006500000014-00012+00021-00010+00009-00014+00028-00007+00003- 82CBOVIX VIX OOPC 20240618 006500000016+00035-00004+00001+00017+00017-00006+00549+011335300000217+ 81CBOVIX VIX OOPP 20240618 006500000016-00010+00051+00081+00084-00062-00117+00152+00153- 82CBOVIX VIX OOPP 20240618 006500000133-00183+00222+00222-00206-00181+00193-09254-011335300047326+ 81CBOVIX VIX OOPC 20240618 007000000013-00011+00019-00009+00008-00013+00025-00006+00003- 82CBOVIX VIX OOPC 20240618 007000000014+00032-00004+00001+00015+00015-00005+00489+011577480000193+ 81CBOVIX VIX OOPP 20240618 007000000015-00009+00052+00080+00084-00063-00120+00151+00153- 82CBOVIX VIX OOPP 20240618 007000000135-00186+00222+00222-00208-00182+00194-09314-011577480052204+ 81CBOVIX VIX OOPC 20240618 007500000012-00010+00017-00008+00007-00011+00023-00006+00003- 82CBOVIX VIX OOPC 20240618 007500000013+00030-00003+00000+00014+00014-00005+00440+011803140000175+ 81CBOVIX VIX OOPP 20240618 007500000015-00007+00054+00079+00083-00065-00121+00151+00153- 82CBOVIX VIX OOPP 20240618 007500000137-00189+00222+00223-00209-00184+00195-09363-011803140057087+ 81CBOVIX VIX OOPC 20240618 008000000011-00009+00016-00007+00007-00010+00021-00005+00003- 82CBOVIX VIX OOPC 20240618 008000000011+00027-00003+00000+00012+00012-00004+00393+011976780000156+ 81CBOVIX VIX OOPP 20240618 008000000014-00006+00055+00078+00083-00066-00123+00150+00153- 82CBOVIX VIX OOPP 20240618 008000000138-00191+00221+00223-00211-00185+00195-09410-011976780061970+ 81CBOVIX VIX OOPC 20240618 008500000010-00008+00015-00007+00006-00009+00019-00005+00003- 82CBOVIX VIX OOPC 20240618 008500000010+00025-00003+00000+00011+00011-00004+00355+012142910000140+ 81CBOVIX VIX OOPP 20240618 008500000013-00005+00056+00077+00083-00067-00125+00149+00153- 82CBOVIX VIX OOPP 20240618 008500000140-00193+00221+00224-00212-00187+00196-09448-012142910066857+ 81CBOVIX VIX OOPC 20240618 009000000010-00008+00014-00006+00006-00009+00018-00005+00003- 82CBOVIX VIX OOPC 20240618 009000000010+00023-00003+00000+00010+00010-00004+00328+012338540000130+ 81CBOVIX VIX OOPP 20240618 009000000013-00004+00057+00077+00083-00068-00126+00149+00153- 82CBOVIX VIX OOPP 20240618 009000000141-00194+00221+00224-00213-00187+00196-09475-012338540071749+ 81CBOVIX VIX OOPC 20240618 009500000009-00007+00013-00006+00006-00008+00017-00005+00003- 82CBOVIX VIX OOPC 20240618 009500000009+00022-00003+00000-00010+00010-00003+00302+012503970000120+ 81CBOVIX VIX OOPP 20240618 009500000012-00004+00057+00076+00083-00069-00127+00148+00153- 82CBOVIX VIX OOPP 20240618 009500000142-00196+00220+00224-00214-00188+00196-09501-012503970076641+ 81CBOVIX VIX OOPC 20240618 010000000008-00007+00012-00006+00005-00008+00016-00004+00003- 82CBOVIX VIX OOPC 20240618 010000000008+00020-00003+00000-00009+00009-00003+00277+012640480000110+ 81CBOVIX VIX OOPP 20240618 010000000012-00003+00058+00075+00083-00070-00128+00148+00153- 82CBOVIX VIX OOPP 20240618 010000000142-00197+00220+00224-00215-00189+00197-09526-012640480081533+ 81CBOVIX VIX OOPC 20240618 011000000007-00006+00010-00005+00005-00006+00014-00004+00002- 82CBOVIX VIX OOPC 20240618 011000000007+00017-00003+00000-00007+00007-00002+00229+012827990000090+ 81CBOVIX VIX OOPP 20240618 011000000011-00002+00059+00074+00082-00071-00130+00147+00153- 82CBOVIX VIX OOPP 20240618 011000000144-00200+00219+00225-00217-00190+00197-09574-012827990091317+ 81CBOVIX VIX OOPC 20240618 012000000007-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20240618 012000000006+00015-00002+00000-00007+00006-00002+00203+013097580000080+ 81CBOVIX VIX OOPP 20240618 012000000011-00000+00060+00073+00082-00072-00130+00146+00154- 82CBOVIX VIX OOPP 20240618 012000000145-00201+00219+00225-00219-00191+00198-09600-013097580101111+ 81CBOVIX VIX OOPC 20240618 013000000006-00004+00008-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20240618 013000000005+00014-00002+00000-00006+00006-00002+00178+013302140000070+ 81CBOVIX VIX OOPP 20240618 013000000011-00001-00060+00072+00082-00074-00131+00145+00154- 82CBOVIX VIX OOPP 20240618 013000000147-00202+00218+00226-00220-00192+00198-09626-013302140110905+ 81CBOVIX VIX OOPC 20240618 014000000005-00004+00007-00003+00003-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20240618 014000000005+00012-00002+00000-00005+00005-00002+00153+013443890000060+ 81CBOVIX VIX OOPP 20240618 014000000011-00001-00061+00072+00082-00075-00132+00144+00154- 82CBOVIX VIX OOPP 20240618 014000000148-00203+00217+00226-00221-00192+00199-09650-013443890120700+ 81CBOVIX VIX OOPC 20240618 015000000005-00003+00006-00003+00003-00004+00008-00002+00002- 82CBOVIX VIX OOPC 20240618 015000000004+00011-00002+00000-00004+00004-00001+00129+013519130000050+ 81CBOVIX VIX OOPP 20240618 015000000010-00002-00061+00071+00082-00076-00133+00144+00155- 82CBOVIX VIX OOPP 20240618 015000000149-00204+00217+00227-00222-00193+00199-09674-013519130130494+ 81CBOVIX VIX OOPC 20240618 016000000004-00003+00005-00002+00003-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20240618 016000000003+00009-00001+00000-00003+00003-00001+00105+013519310000040+ 81CBOVIX VIX OOPP 20240618 016000000010-00004-00062+00070+00082-00077-00134+00143+00155- 82CBOVIX VIX OOPP 20240618 016000000150-00206+00216+00227-00223-00193+00199-09698-013519310140288+ 81CBOVIX VIX OOPC 20240618 017000000003-00002+00005-00002+00002-00002+00006-00002+00001- 82CBOVIX VIX OOPC 20240618 017000000003+00008-00001+00000-00003+00003-00001+00087+013519310000033+ 81CBOVIX VIX OOPP 20240618 017000000010-00004-00062+00069+00082-00078-00134+00142+00155- 82CBOVIX VIX OOPP 20240618 017000000151-00206+00215+00228-00225-00194+00200-09717-013519310150084+ 81CBOVIX VIX OOPC 20240618 018000000003-00002+00004-00002+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 018000000002+00007-00001+00000-00002+00002-00001+00072+013519310000027+ 81CBOVIX VIX OOPP 20240618 018000000010-00005-00063+00068+00083-00079-00135+00141+00155- 82CBOVIX VIX OOPP 20240618 018000000152-00207+00215+00228-00225-00194+00200-09732-013519310159882+ 81CBOVIX VIX OOPC 20240717 001000000007-00002+00081-00075-00066+00078+00155-00151-00139+ 82CBOVIX VIX OOPC 20240717 001000000154+00230-00227-00209+00229+00205-00181+09645+003872210007224+ 81CBOVIX VIX OOPP 20240717 001000000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240717 001000000002+00001-00002+00019-00001+00001+00025-00120-003872210000021+ 81CBOVIX VIX OOPC 20240717 001050000009-00003+00082-00073-00063+00079+00156-00149-00134+ 82CBOVIX VIX OOPC 20240717 001050000155+00231-00225-00203+00230+00205-00173+09573+003872210006750+ 81CBOVIX VIX OOPP 20240717 001050000009-00003+00006-00003+00013-00003+00003-00003+00018- 82CBOVIX VIX OOPP 20240717 001050000002+00002-00003+00025-00001+00001+00033-00192-003872210000035+ 81CBOVIX VIX OOPC 20240717 001100000012-00005+00084-00071-00059+00081+00157-00147-00128+ 82CBOVIX VIX OOPC 20240717 001100000156+00231-00223-00195+00230+00204-00165+09461+003917260006287+ 81CBOVIX VIX OOPP 20240717 001100000012-00005+00008-00006+00017-00005+00004-00006+00024- 82CBOVIX VIX OOPP 20240717 001100000004+00002-00006+00033-00001+00002+00041-00304-003917260000060+ 81CBOVIX VIX OOPC 20240717 001150000016-00009+00086-00067-00053+00083+00158-00143-00120+ 82CBOVIX VIX OOPC 20240717 001150000157+00231-00219-00185+00229+00203-00155+09286+004034430005844+ 81CBOVIX VIX OOPP 20240717 001150000016-00009+00010-00010+00023-00007+00005-00010+00032- 82CBOVIX VIX OOPP 20240717 001150000005+00002-00010+00044-00001+00003+00050-00479-004034430000105+ 81CBOVIX VIX OOPC 20240717 001200000020-00013+00089-00061-00047+00086+00159-00137-00111+ 82CBOVIX VIX OOPC 20240717 001200000158+00230-00212-00173+00227+00201-00146+09052+004183060005425+ 81CBOVIX VIX OOPP 20240717 001200000020-00013+00012-00015+00029-00011+00006-00016+00041- 82CBOVIX VIX OOPP 20240717 001200000006+00001-00017+00055-00001-00005+00060-00713-004183060000175+ 81CBOVIX VIX OOPC 20240717 001250000024-00018+00091-00055-00040+00090+00159-00129-00102+ 82CBOVIX VIX OOPC 20240717 001250000159+00229-00204-00162+00224+00198-00136+08778+004327040005032+ 81CBOVIX VIX OOPP 20240717 001250000024-00019+00015-00022+00036-00014+00007-00024+00050- 82CBOVIX VIX OOPP 20240717 001250000006+00000-00025+00067-00004-00008+00070-00987-004327040000270+ 81CBOVIX VIX OOPC 20240717 001300000028-00024+00093-00047-00034+00093+00159-00119-00093+ 82CBOVIX VIX OOPC 20240717 001300000158+00227-00193-00150+00220+00195-00127+08450+004520520004679+ 81CBOVIX VIX OOPP 20240717 001300000028-00024+00017-00030+00042-00017+00007-00033+00059- 82CBOVIX VIX OOPP 20240717 001300000006+00001+00036+00079-00009-00011+00079-01315-004520520000405+ 81CBOVIX VIX OOPC 20240717 001350000032-00030+00094-00038-00027+00095+00159-00109-00084+ 82CBOVIX VIX OOPC 20240717 001350000157+00225-00181-00138+00214+00191-00119+08100+004721110004361+ 81CBOVIX VIX OOPP 20240717 001350000032-00030+00018-00038+00049-00019+00006-00044+00068- 82CBOVIX VIX OOPP 20240717 001350000004+00004+00048+00090-00015-00015+00087-01665-004721110000575+ 81CBOVIX VIX OOPC 20240717 001400000036-00035+00095-00031-00022+00097+00158-00099-00076+ 82CBOVIX VIX OOPC 20240717 001400000154+00222-00169-00127+00207+00186-00111+07751+004897680004067+ 81CBOVIX VIX OOPP 20240717 001400000035-00035+00019-00046+00054-00021+00005-00054+00076- 82CBOVIX VIX OOPP 20240717 001400000002+00007+00060+00101-00021-00020+00095-02014-004897680000770+ 81CBOVIX VIX OOPC 20240717 001450000038-00039+00096-00023-00017+00097+00156-00088-00069+ 82CBOVIX VIX OOPC 20240717 001450000151+00218-00156-00117+00200+00181-00104+07399+005089090003809+ 81CBOVIX VIX OOPP 20240717 001450000038-00039+00020-00053+00059-00021+00004-00064+00084- 82CBOVIX VIX OOPP 20240717 001450000001-00010+00073+00111-00028-00025+00102-02366-005089090001000+ 81CBOVIX VIX OOPC 20240717 001500000041-00043+00096-00016-00012+00097+00154-00079-00062+ 82CBOVIX VIX OOPC 20240717 001500000148+00214-00144-00109+00193+00176-00098+07061+005258040003571+ 81CBOVIX VIX OOPP 20240717 001500000040-00043+00020-00060+00064-00021+00002-00074+00090- 82CBOVIX VIX OOPP 20240717 001500000004-00014+00085+00120-00035-00030+00108-02704-005258040001250+ 81CBOVIX VIX OOPC 20240717 001550000042-00045+00096-00010-00008+00097+00152-00070-00056+ 82CBOVIX VIX OOPC 20240717 001550000144+00210-00132-00100+00186+00170-00092+06736+005426250003357+ 81CBOVIX VIX OOPP 20240717 001550000042-00046+00020-00066+00068-00021+00001+00083+00096- 82CBOVIX VIX OOPP 20240717 001550000008-00018+00097+00128-00042-00035+00114-03029-005426250001525+ 81CBOVIX VIX OOPC 20240717 001600000044-00048+00095-00005-00005+00096+00149-00061-00051+ 82CBOVIX VIX OOPC 20240717 001600000140+00206-00121-00093+00179+00165-00087+06427+005598980003169+ 81CBOVIX VIX OOPP 20240717 001600000044-00048+00019-00071+00071-00020+00003+00091+00102- 82CBOVIX VIX OOPP 20240717 001600000012-00023+00108+00136-00050-00041+00119-03338-005598980001825+ 81CBOVIX VIX OOPC 20240717 001700000046-00051+00094-00004+00001-00093+00144-00047-00041+ 82CBOVIX VIX OOPC 20240717 001700000132+00197-00101-00080+00166+00154-00078+05862+005908180002837+ 81CBOVIX VIX OOPP 20240717 001700000046-00051+00017-00080+00077-00017+00008+00105+00111- 82CBOVIX VIX OOPP 20240717 001700000020-00032+00127+00148-00063-00051+00128-03903-005908180002470+ 81CBOVIX VIX OOPC 20240717 001800000047-00052+00091-00010+00005-00090+00139-00036-00034+ 82CBOVIX VIX OOPC 20240717 001800000124+00188-00085-00070+00154+00144-00070+05365+006188880002560+ 81CBOVIX VIX OOPP 20240717 001800000047-00052+00015-00086+00081-00014+00014+00116+00118- 82CBOVIX VIX OOPP 20240717 001800000028-00040+00143+00159-00075-00061+00136-04400-006188880003169+ 81CBOVIX VIX OOPC 20240717 001900000047-00052+00089-00015+00008-00086+00133-00027-00028+ 82CBOVIX VIX OOPC 20240717 001900000116+00180-00072-00061+00142+00135-00063+04925+006433500002320+ 81CBOVIX VIX OOPP 20240717 001900000047-00052+00013-00091+00084-00010+00019+00125+00125- 82CBOVIX VIX OOPP 20240717 001900000036-00049+00157+00168-00086-00071+00142-04840-006433500003906+ 81CBOVIX VIX OOPC 20240717 002000000047-00052+00086-00018+00011-00082+00128-00020-00023+ 82CBOVIX VIX OOPC 20240717 002000000109+00172-00061-00054+00132+00127-00058+04540+006670100002120+ 81CBOVIX VIX OOPP 20240717 002000000047-00052+00010-00094+00087-00006+00025+00133+00129- 82CBOVIX VIX OOPP 20240717 002000000043-00057+00168+00175-00096-00079+00148-05225-006670100004682+ 81CBOVIX VIX OOPC 20240717 002100000047-00051+00083-00020+00012-00079+00122-00014-00019+ 82CBOVIX VIX OOPC 20240717 002100000103+00164-00051-00048+00123+00119-00053+04199+006882900001945+ 81CBOVIX VIX OOPP 20240717 002100000047-00051+00007-00096+00089-00002+00030+00138+00134- 82CBOVIX VIX OOPP 20240717 002100000050-00065+00177+00181-00105-00087+00153-05566-006882900005484+ 81CBOVIX VIX OOPC 20240717 002200000046-00050+00080-00022+00014-00075+00117-00009-00016+ 82CBOVIX VIX OOPC 20240717 002200000097+00157-00044-00043+00115+00111-00049+03895+007074110001790+ 81CBOVIX VIX OOPP 20240717 002200000046-00050+00004-00098+00090-00002-00035+00143+00137- 82CBOVIX VIX OOPP 20240717 002200000056-00072+00185+00186-00114-00094+00157-05870-007074110006306+ 81CBOVIX VIX OOPC 20240717 002300000045-00049+00078-00023+00015-00071+00113-00006-00013+ 82CBOVIX VIX OOPC 20240717 002300000091+00150-00037-00038+00108+00105-00045+03624+007254300001655+ 81CBOVIX VIX OOPP 20240717 002300000045-00048+00002-00099+00091-00005-00040+00147+00140- 82CBOVIX VIX OOPP 20240717 002300000062-00079+00191+00191-00121-00101+00161-06141-007254300007147+ 81CBOVIX VIX OOPC 20240717 002400000044-00047+00075-00024+00016-00068+00108-00003-00010+ 82CBOVIX VIX OOPC 20240717 002400000086+00143-00032-00034+00101+00099-00042+03381+007420710001535+ 81CBOVIX VIX OOPP 20240717 002400000044-00047+00001+00100+00092-00009-00044+00150+00142- 82CBOVIX VIX OOPP 20240717 002400000067-00085+00197+00195-00128-00107+00164-06384-007420710008004+ 81CBOVIX VIX OOPC 20240717 002500000043-00046+00072-00024+00016-00065+00104-00000-00008+ 82CBOVIX VIX OOPC 20240717 002500000081+00137-00027-00031+00095+00093-00039+03159+007568390001425+ 81CBOVIX VIX OOPP 20240717 002500000043-00045+00004+00100+00093-00012-00049+00152+00144- 82CBOVIX VIX OOPP 20240717 002500000072-00091+00201+00198-00134-00113+00167-06606-007568390008870+ 81CBOVIX VIX OOPC 20240717 002600000042-00044+00070-00024+00017-00062+00100-00002+00007+ 82CBOVIX VIX OOPC 20240717 002600000077+00131-00023-00028+00090+00088-00036+02968+007727750001335+ 81CBOVIX VIX OOPP 20240717 002600000043-00044+00006+00100+00093-00015-00052+00154+00146- 82CBOVIX VIX OOPP 20240717 002600000076-00097+00205+00201-00139-00118+00169-06797-007727750009757+ 81CBOVIX VIX OOPC 20240717 002700000041-00043+00067-00024+00017-00059+00096-00004+00005+ 82CBOVIX VIX OOPC 20240717 002700000073+00126-00020-00025+00085+00083-00034+02784+007854330001245+ 81CBOVIX VIX OOPP 20240717 002700000041-00042+00008+00100+00094-00018-00056+00156+00148- 82CBOVIX VIX OOPP 20240717 002700000080-00102+00209+00204-00145-00122+00172-06981-007854330010644+ 81CBOVIX VIX OOPC 20240717 002800000040-00041+00065-00024+00017-00056+00092-00005+00004+ 82CBOVIX VIX OOPC 20240717 002800000069+00121-00017-00023+00080+00079-00032+02634+008009290001177+ 81CBOVIX VIX OOPP 20240717 002800000041-00041+00011+00100+00094-00020-00060+00157+00149- 82CBOVIX VIX OOPP 20240717 002800000084-00107+00211+00206-00149-00127+00174-07131-008009290011553+ 81CBOVIX VIX OOPC 20240717 002900000039-00040+00063-00024+00017-00054+00089-00006+00003+ 82CBOVIX VIX OOPC 20240717 002900000066+00117-00014-00021+00077+00075-00030+02498+008159110001117+ 81CBOVIX VIX OOPP 20240717 002900000040-00040+00013+00100+00094-00023-00063+00158+00150- 82CBOVIX VIX OOPP 20240717 002900000087-00111+00214+00208-00153-00130+00175-07267-008159110012469+ 81CBOVIX VIX OOPC 20240717 003000000038-00039+00061-00024+00017-00052+00086-00007+00002+ 82CBOVIX VIX OOPC 20240717 003000000063+00112-00012-00019+00073+00072-00029+02368+008286360001057+ 81CBOVIX VIX OOPP 20240717 003000000039-00038+00015+00099+00094-00025-00066+00159+00151- 82CBOVIX VIX OOPP 20240717 003000000090-00116+00216+00210-00156-00134+00177-07397-008286360013385+ 81CBOVIX VIX OOPC 20240717 003100000037-00037+00059-00023+00017-00050+00083-00007+00001+ 82CBOVIX VIX OOPC 20240717 003100000060+00108-00010-00018+00069+00068-00027+02241+008392330000996+ 81CBOVIX VIX OOPP 20240717 003100000038-00037+00017+00099+00094-00027-00069+00159+00152- 82CBOVIX VIX OOPP 20240717 003100000093-00120+00218+00211-00160-00137+00179-07524-008392330014301+ 81CBOVIX VIX OOPC 20240717 003200000036-00036+00057-00023+00017-00047+00080-00008+00001+ 82CBOVIX VIX OOPC 20240717 003200000057+00104-00009-00016+00065+00065-00026+02118+008478030000936+ 81CBOVIX VIX OOPP 20240717 003200000037-00035+00019+00099+00094-00029-00072+00160+00153- 82CBOVIX VIX OOPP 20240717 003200000096-00124+00219+00213-00164-00141+00180-07647-008478030015218+ 81CBOVIX VIX OOPC 20240717 003300000035-00035+00055-00023+00017-00046+00077-00009+00000- 82CBOVIX VIX OOPC 20240717 003300000055+00100-00007-00015+00062+00062-00024+02015+008583490000889+ 81CBOVIX VIX OOPP 20240717 003300000036-00034+00020+00098+00094-00031-00075+00160+00153- 82CBOVIX VIX OOPP 20240717 003300000098-00128+00221+00214-00167-00144+00182-07750-008583490016147+ 81CBOVIX VIX OOPC 20240717 003400000034-00034+00053-00022+00017-00044+00074-00009+00001- 82CBOVIX VIX OOPC 20240717 003400000052+00097-00006-00014+00059+00059-00023+01914+008672470000841+ 81CBOVIX VIX OOPP 20240717 003400000035-00033+00022+00098+00094-00033-00077+00161+00154- 82CBOVIX VIX OOPP 20240717 003400000101-00131+00222+00216-00170-00146+00183-07851-008672470017076+ 81CBOVIX VIX OOPC 20240717 003500000033-00032+00052-00022+00016-00042+00072-00009+00001- 82CBOVIX VIX OOPC 20240717 003500000050+00093-00005-00013+00057+00056-00022+01820+008754890000796+ 81CBOVIX VIX OOPP 20240717 003500000034-00032+00024+00097+00093-00035-00080+00161+00154- 82CBOVIX VIX OOPP 20240717 003500000103-00135+00223+00217-00173-00149+00184-07945-008754890018008+ 81CBOVIX VIX OOPC 20240717 003600000032-00031+00050-00021+00016-00040+00069-00009+00002- 82CBOVIX VIX OOPC 20240717 003600000048+00090-00004-00012+00054+00054-00021+01741+008855660000762+ 81CBOVIX VIX OOPP 20240717 003600000033-00031+00025+00097+00093-00037-00082+00161+00155- 82CBOVIX VIX OOPP 20240717 003600000105-00138+00224+00218-00175-00151+00185-08024-008855660018950+ 81CBOVIX VIX OOPC 20240717 003700000032-00030+00049-00021+00016-00039+00067-00010+00002- 82CBOVIX VIX OOPC 20240717 003700000046+00087-00003-00011+00052+00052-00020+01665+008943930000727+ 81CBOVIX VIX OOPP 20240717 003700000032-00030+00027+00096+00093-00038-00084+00161+00155- 82CBOVIX VIX OOPP 20240717 003700000107-00140+00225+00219-00177-00154+00186-08100-008943930019892+ 81CBOVIX VIX OOPC 20240717 003800000031-00029+00047-00020+00016-00037+00065-00010+00002- 82CBOVIX VIX OOPC 20240717 003800000044+00085-00002-00010+00050+00050-00019+01594+009030230000695+ 81CBOVIX VIX OOPP 20240717 003800000032-00029+00028+00096+00093-00040-00086+00161+00155- 82CBOVIX VIX OOPP 20240717 003800000109-00143+00226+00219-00180-00156+00187-08171-009030230020836+ 81CBOVIX VIX OOPC 20240717 003900000030-00029+00046-00020+00016-00036+00063-00010+00002- 82CBOVIX VIX OOPC 20240717 003900000043+00082-00002-00009+00048+00048-00018+01528+009112230000665+ 81CBOVIX VIX OOPP 20240717 003900000031-00028+00029+00095+00093-00041-00088+00161+00156- 82CBOVIX VIX OOPP 20240717 003900000111-00146+00226+00220-00182-00158+00188-08237-009112230021783+ 81CBOVIX VIX OOPC 20240717 004000000029-00028+00045-00019+00015-00035+00061-00010+00003- 82CBOVIX VIX OOPC 20240717 004000000041+00079-00001-00009+00046+00046-00017+01463+009183770000635+ 81CBOVIX VIX OOPP 20240717 004000000030-00027+00031+00095+00092-00042-00090+00161+00156- 82CBOVIX VIX OOPP 20240717 004000000112-00148+00227+00221-00184-00160+00189-08302-009183770022729+ 81CBOVIX VIX OOPC 20240717 004250000028-00026+00042-00018+00015-00032+00057-00010+00003- 82CBOVIX VIX OOPC 20240717 004250000037+00074-00000+00007+00042+00042-00016+01328+009378540000575+ 81CBOVIX VIX OOPP 20240717 004250000029-00025+00033+00093+00092-00045-00094+00161+00157- 82CBOVIX VIX OOPP 20240717 004250000116-00154+00228+00222-00188-00164+00190-08437-009378540025111+ 81CBOVIX VIX OOPC 20240717 004500000026-00024+00039-00017+00014-00029+00053-00010+00003- 82CBOVIX VIX OOPC 20240717 004500000034+00069-00001+00006+00038+00038-00014+01206+009542040000520+ 81CBOVIX VIX OOPP 20240717 004500000027-00023+00036+00092+00092-00048-00098+00161+00157- 82CBOVIX VIX OOPP 20240717 004500000119-00159+00229+00224-00192-00167+00192-08559-009542040027497+ 81CBOVIX VIX OOPC 20240717 004750000024-00022+00036-00016+00014-00027+00049-00010+00004- 82CBOVIX VIX OOPC 20240717 004750000031+00064-00002+00005+00035+00035-00013+01096+009680820000470+ 81CBOVIX VIX OOPP 20240717 004750000026-00021+00039+00091+00091-00050-00102+00161+00157- 82CBOVIX VIX OOPP 20240717 004750000122-00164+00229+00225-00195-00170+00193-08669-009680820029889+ 81CBOVIX VIX OOPC 20240717 005000000023-00021+00034-00015+00013-00025+00046-00009+00004- 82CBOVIX VIX OOPC 20240717 005000000029+00060-00002+00004+00032+00032-00012+01006+009825250000430+ 81CBOVIX VIX OOPP 20240717 005000000024-00019+00041+00090+00091-00053-00105+00160+00158- 82CBOVIX VIX OOPP 20240717 005000000125-00168+00230+00226-00198-00173+00194-08759-009825250032290+ 81CBOVIX VIX OOPC 20240717 005500000021-00018+00030-00014+00012-00022+00041-00009+00004- 82CBOVIX VIX OOPC 20240717 005500000025+00053-00003+00003+00028+00028-00010+00858+010089920000365+ 81CBOVIX VIX OOPP 20240717 005500000022-00016+00044+00088+00090-00056-00110+00160+00158- 82CBOVIX VIX OOPP 20240717 005500000129-00174+00230+00227-00203-00178+00196-08907-010089920037108+ 81CBOVIX VIX OOPC 20240717 006000000019-00016+00027-00012+00011-00019+00036-00008+00004- 82CBOVIX VIX OOPC 20240717 006000000022+00047-00003+00002+00024+00024-00008+00734+010298280000310+ 81CBOVIX VIX OOPP 20240717 006000000020-00014+00047+00087+00089-00059-00114+00159+00158- 82CBOVIX VIX OOPP 20240717 006000000133-00180+00230+00228-00207-00181+00198-09031-010298280041936+ 81CBOVIX VIX OOPC 20240717 006500000017-00014+00024-00011+00010-00017+00033-00008+00004- 82CBOVIX VIX OOPC 20240717 006500000019+00042-00003+00001+00021+00021-00007+00642+010508620000270+ 81CBOVIX VIX OOPP 20240717 006500000019-00012+00050+00085+00088-00062-00118+00158+00158- 82CBOVIX VIX OOPP 20240717 006500000136-00185+00230+00229-00210-00184+00199-09123-010508620046779+ 81CBOVIX VIX OOPC 20240717 007000000016-00013+00022-00010+00009-00015+00030-00007+00004- 82CBOVIX VIX OOPC 20240717 007000000017+00038-00004+00001+00019+00019-00007+00571+010717140000240+ 81CBOVIX VIX OOPP 20240717 007000000018-00011+00052+00084+00088-00063-00120+00157+00159- 82CBOVIX VIX OOPP 20240717 007000000138-00188+00230+00230-00212-00186+00200-09194-010717140051632+ 81CBOVIX VIX OOPC 20240717 007500000014-00011+00020-00009+00009-00013+00027-00007+00004- 82CBOVIX VIX OOPC 20240717 007500000015+00034-00003+00001+00016+00017-00006+00503+010865360000210+ 81CBOVIX VIX OOPP 20240717 007500000017-00009+00053+00083+00087-00065-00123+00156+00159- 82CBOVIX VIX OOPP 20240717 007500000140-00192+00230+00230-00215-00189+00201-09262-010865360056485+ 81CBOVIX VIX OOPC 20240717 008000000013-00010+00019-00008+00008-00012+00025-00006+00004- 82CBOVIX VIX OOPC 20240717 008000000014+00032-00003+00000+00015+00015-00005+00455+011044420000190+ 81CBOVIX VIX OOPP 20240717 008000000016-00008+00055+00082+00087-00067-00125+00156+00159- 82CBOVIX VIX OOPP 20240717 008000000141-00194+00229+00231-00216-00190+00201-09310-011044420061348+ 81CBOVIX VIX OOPC 20240717 008500000012-00010+00017-00008+00008-00011+00023-00006+00003- 82CBOVIX VIX OOPC 20240717 008500000012+00029-00003+00000+00013+00014-00005+00410+011190020000171+ 81CBOVIX VIX OOPP 20240717 008500000015-00007+00056+00081+00087-00068-00127+00155+00159- 82CBOVIX VIX OOPP 20240717 008500000143-00197+00229+00231-00218-00191+00202-09355-011190020066212+ 81CBOVIX VIX OOPC 20240717 009000000011-00009+00016-00007+00007-00010+00021-00005+00003- 82CBOVIX VIX OOPC 20240717 009000000011+00027-00003+00000+00012+00012-00004+00376+011347160000157+ 81CBOVIX VIX OOPP 20240717 009000000014-00006+00057+00080+00086-00069-00128+00155+00159- 82CBOVIX VIX OOPP 20240717 009000000144-00198+00229+00232-00219-00192+00202-09389-011347160071081+ 81CBOVIX VIX OOPC 20240717 009500000011-00008+00015-00007+00007-00009+00020-00005+00003- 82CBOVIX VIX OOPC 20240717 009500000010+00025-00003+00000-00011+00011-00004+00343+011472770000143+ 81CBOVIX VIX OOPP 20240717 009500000014-00005+00058+00080+00086-00070-00129+00154+00159- 82CBOVIX VIX OOPP 20240717 009500000145-00200+00228+00232-00221-00193+00203-09422-011472770075950+ 81CBOVIX VIX OOPC 20240717 010000000010-00008+00014-00006+00006-00009+00018-00005+00003- 82CBOVIX VIX OOPC 20240717 010000000010+00023-00003+00000-00010+00010-00004+00313+011585160000130+ 81CBOVIX VIX OOPP 20240717 010000000013-00004+00059+00079+00086-00071-00130+00154+00159- 82CBOVIX VIX OOPP 20240717 010000000146-00202+00228+00232-00222-00194+00203-09452-011585160080821+ 81CBOVIX VIX OOPC 20240717 011000000009-00007+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240717 011000000008+00020-00003+00000-00009+00009-00003+00266+011800070000110+ 81CBOVIX VIX OOPP 20240717 011000000013-00003+00060+00078+00086-00073-00132+00153+00159- 82CBOVIX VIX OOPP 20240717 011000000148-00204+00227+00233-00224-00196+00204-09499-011800070090567+ 81CBOVIX VIX OOPC 20240717 012000000008-00006+00011-00005+00005-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240717 012000000007+00019-00003+00000-00008+00008-00003+00240+012077660000100+ 81CBOVIX VIX OOPP 20240717 012000000012-00002+00061+00077+00086-00074-00133+00152+00159- 82CBOVIX VIX OOPP 20240717 012000000149-00206+00227+00233-00225-00197+00204-09525-012077660100323+ 81CBOVIX VIX OOPC 20240717 013000000007-00005+00010-00005+00005-00006+00013-00004+00002- 82CBOVIX VIX OOPC 20240717 013000000007+00017-00002+00000-00007+00007-00002+00215+012301300000090+ 81CBOVIX VIX OOPP 20240717 013000000012-00001+00061+00076+00086-00075-00134+00151+00160- 82CBOVIX VIX OOPP 20240717 013000000151-00207+00226+00234-00226-00197+00205-09550-012301300110079+ 81CBOVIX VIX OOPC 20240717 014000000007-00005+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240717 014000000006+00015-00002+00000-00006+00006-00002+00192+012475200000080+ 81CBOVIX VIX OOPP 20240717 014000000012-00000-00062+00075+00086-00076-00135+00150+00160- 82CBOVIX VIX OOPP 20240717 014000000152-00208+00226+00234-00227-00198+00205-09573-012475200119835+ 81CBOVIX VIX OOPC 20240717 015000000006-00004+00008-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20240717 015000000005+00014-00002+00000-00006+00006-00002+00169+012600540000070+ 81CBOVIX VIX OOPP 20240717 015000000012-00001-00062+00074+00086-00077-00136+00150+00160- 82CBOVIX VIX OOPP 20240717 015000000153-00209+00225+00235-00229-00198+00206-09596-012600540129591+ 81CBOVIX VIX OOPC 20240717 016000000005-00004+00007-00003+00004-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20240717 016000000005+00012-00002+00000-00005+00005-00002+00146+012676430000060+ 81CBOVIX VIX OOPP 20240717 016000000012-00002-00063+00073+00086-00078-00137+00149+00160- 82CBOVIX VIX OOPP 20240717 016000000154-00210+00224+00235-00230-00199+00206-09619-012676430139347+ 81CBOVIX VIX OOPC 20240717 017000000005-00003+00006-00003+00003-00004+00008-00002+00002- 82CBOVIX VIX OOPC 20240717 017000000004+00011-00002+00001-00004+00004-00001+00123+012698720000050+ 81CBOVIX VIX OOPP 20240717 017000000011-00003-00063+00072+00086-00079-00137+00148+00161- 82CBOVIX VIX OOPP 20240717 017000000155-00211+00224+00236-00231-00200+00206-09642-012698720149103+ 81CBOVIX VIX OOPC 20240717 018000000004-00003+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240717 018000000003+00009-00001+00001-00003+00004-00001+00103+012698720000041+ 81CBOVIX VIX OOPP 20240717 018000000011-00004-00064+00072+00086-00080-00138+00147+00161- 82CBOVIX VIX OOPP 20240717 018000000156-00212+00223+00236-00232-00200+00207-09662-012698720158860+ 81CBOVIX VIX OOPC 20240821 001000000008-00002+00077-00069-00060+00074+00146-00140-00128+ 82CBOVIX VIX OOPC 20240821 001000000144+00216-00211-00194+00215+00192-00172+09567+003796300007418+ 81CBOVIX VIX OOPP 20240821 001000000007-00003+00005-00003+00011-00003+00003-00003+00014- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00003+00020-00001+00001+00021-00154-003796300000030+ 81CBOVIX VIX OOPC 20240821 001050000010-00004+00078-00067-00057+00075+00147-00139-00124+ 82CBOVIX VIX OOPC 20240821 001050000145+00216-00210-00189+00215+00191-00166+09498+003748580006947+ 81CBOVIX VIX OOPP 20240821 001050000010-00004+00006-00004+00014-00004+00004-00004+00019- 82CBOVIX VIX OOPP 20240821 001050000003+00002-00004+00025-00002+00001+00026-00223-003748580000045+ 81CBOVIX VIX OOPC 20240821 001100000013-00006+00080-00065-00053+00077+00148-00136-00118+ 82CBOVIX VIX OOPC 20240821 001100000147+00217-00207-00181+00216+00190-00159+09378+003800760006491+ 81CBOVIX VIX OOPP 20240821 001100000013-00006+00009-00007+00018-00006+00005-00007+00025- 82CBOVIX VIX OOPP 20240821 001100000004+00003-00007+00033-00002+00002+00033-00343-003800760000075+ 81CBOVIX VIX OOPC 20240821 001150000017-00010+00083-00060-00047+00080+00149-00131-00110+ 82CBOVIX VIX OOPC 20240821 001150000148+00217-00202-00171+00215+00189-00151+09190+003940870006060+ 81CBOVIX VIX OOPP 20240821 001150000017-00010+00011-00011+00024-00008+00006-00012+00032- 82CBOVIX VIX OOPP 20240821 001150000006+00003-00012+00043-00002+00004+00042-00530-003940870000130+ 81CBOVIX VIX OOPC 20240821 001200000021-00015+00085-00055-00041+00083+00150-00124-00102+ 82CBOVIX VIX OOPC 20240821 001200000149+00217-00195-00160+00214+00187-00142+08955+004091790005654+ 81CBOVIX VIX OOPP 20240821 001200000021-00015+00014-00017+00030-00012+00007-00018+00040- 82CBOVIX VIX OOPP 20240821 001200000007+00002-00019+00053-00000+00006+00050-00765-004091790000210+ 81CBOVIX VIX OOPC 20240821 001250000025-00020+00087-00048-00035+00086+00151-00116-00093+ 82CBOVIX VIX OOPC 20240821 001250000150+00216-00186-00150+00212+00184-00134+08679+004256300005278+ 81CBOVIX VIX OOPP 20240821 001250000025-00020+00016-00024+00036-00015+00008-00026+00049- 82CBOVIX VIX OOPP 20240821 001250000008+00002-00028+00064-00002-00009+00058-01042-004256300000320+ 81CBOVIX VIX OOPC 20240821 001300000029-00025+00089-00040-00029+00089+00151-00107-00085+ 82CBOVIX VIX OOPC 20240821 001300000150+00214-00176-00139+00208+00181-00126+08369+004439570004937+ 81CBOVIX VIX OOPP 20240821 001300000029-00026+00018-00031+00042-00018+00008-00036+00057- 82CBOVIX VIX OOPP 20240821 001300000008+00000-00039+00075-00006-00012+00066-01351-004439570000465+ 81CBOVIX VIX OOPC 20240821 001350000033-00030+00091-00033-00023+00091+00151-00098-00077+ 82CBOVIX VIX OOPC 20240821 001350000149+00212-00164-00129+00204+00177-00119+08047+004617480004626+ 81CBOVIX VIX OOPP 20240821 001350000033-00031+00019-00039+00048-00020+00008-00045+00065- 82CBOVIX VIX OOPP 20240821 001350000007+00002+00050+00085-00010-00016+00074-01673-004617480000640+ 81CBOVIX VIX OOPC 20240821 001400000036-00035+00092-00025-00018+00093+00150-00088-00070+ 82CBOVIX VIX OOPC 20240821 001400000148+00210-00153-00119+00198+00172-00112+07721+004794110004345+ 81CBOVIX VIX OOPP 20240821 001400000036-00035+00021-00046+00053-00022+00007-00055+00073- 82CBOVIX VIX OOPP 20240821 001400000005+00004+00061+00095-00015-00020+00081-02000-004794110000845+ 81CBOVIX VIX OOPC 20240821 001450000039-00039+00093-00019-00014+00094+00149-00079-00063+ 82CBOVIX VIX OOPC 20240821 001450000145+00207-00141-00110+00193+00167-00105+07398+004973610004094+ 81CBOVIX VIX OOPP 20240821 001450000038-00039+00021-00053+00058-00023+00006-00064+00079- 82CBOVIX VIX OOPP 20240821 001450000003+00007+00073+00104-00021-00025+00087-02323-004973610001080+ 81CBOVIX VIX OOPC 20240821 001500000041-00042+00093-00013-00009+00094+00147-00070-00057+ 82CBOVIX VIX OOPC 20240821 001500000143+00204-00130-00102+00187+00163-00100+07087+005136300003863+ 81CBOVIX VIX OOPP 20240821 001500000041-00043+00022-00059+00062-00023+00005-00072+00085- 82CBOVIX VIX OOPP 20240821 001500000000+00010+00084+00112-00027-00030+00093-02633-005136300001335+ 81CBOVIX VIX OOPC 20240821 001600000044-00047+00093-00002-00003+00094+00144-00055-00047+ 82CBOVIX VIX OOPC 20240821 001600000137+00197-00111-00088+00176+00153-00089+06506+005439260003460+ 81CBOVIX VIX OOPP 20240821 001600000044-00047+00021-00069+00069-00022+00001-00088+00096- 82CBOVIX VIX OOPP 20240821 001600000006-00017+00104+00126-00038-00039+00103-03214-005439260001905+ 81CBOVIX VIX OOPC 20240821 001700000046-00050+00092-00005+00003-00092+00139-00043-00038+ 82CBOVIX VIX OOPC 20240821 001700000130+00189-00093-00077+00165+00144-00081+05984+005723350003128+ 81CBOVIX VIX OOPP 20240821 001700000046-00050+00020-00077+00074-00021+00003+00100+00104- 82CBOVIX VIX OOPP 20240821 001700000013-00025+00121+00137-00049-00049+00112-03736-005723350002545+ 81CBOVIX VIX OOPC 20240821 001800000047-00052+00090-00011+00007-00089+00135-00032-00031+ 82CBOVIX VIX OOPC 20240821 001800000123+00182-00079-00067+00154+00135-00073+05511+005926220002820+ 81CBOVIX VIX OOPP 20240821 001800000047-00052+00019-00083+00078-00018+00008+00110+00111- 82CBOVIX VIX OOPP 20240821 001800000019-00032+00135+00147-00060-00057+00119-04209-005926220003209+ 81CBOVIX VIX OOPC 20240821 001900000048-00052+00088-00016+00010-00086+00130-00024-00026+ 82CBOVIX VIX OOPC 20240821 001900000117+00174-00067-00059+00144+00127-00067+05095+006152370002575+ 81CBOVIX VIX OOPP 20240821 001900000048-00052+00017-00087+00081-00015+00012+00118+00117- 82CBOVIX VIX OOPP 20240821 001900000026-00039+00147+00155-00070-00066+00126-04626-006152370003936+ 81CBOVIX VIX OOPC 20240821 002000000048-00052+00086-00019+00012-00083+00125-00018-00021+ 82CBOVIX VIX OOPC 20240821 002000000110+00167-00057-00052+00135+00119-00061+04722+006352900002360+ 81CBOVIX VIX OOPP 20240821 002000000048-00052+00014-00090+00084-00012+00017+00125+00122- 82CBOVIX VIX OOPP 20240821 002000000032-00047+00157+00162-00079-00073+00131-04998-006352900004693+ 81CBOVIX VIX OOPC 20240821 002100000048-00052+00083-00021+00014-00080+00121-00012-00017+ 82CBOVIX VIX OOPC 20240821 002100000105+00160-00048-00046+00127+00112-00057+04391+006542330002175+ 81CBOVIX VIX OOPP 20240821 002100000048-00052+00012-00092+00086-00008+00022+00130+00126- 82CBOVIX VIX OOPP 20240821 002100000038-00053+00166+00168-00088-00080+00136-05329-006542330005480+ 81CBOVIX VIX OOPC 20240821 002200000047-00051+00081-00023+00016-00076+00116-00008-00014+ 82CBOVIX VIX OOPC 20240821 002200000099+00154-00041-00041+00119+00106-00052+04093+006712270002010+ 81CBOVIX VIX OOPP 20240821 002200000047-00051+00010-00094+00087-00005+00026+00135+00129- 82CBOVIX VIX OOPP 20240821 002200000044-00060+00173+00173-00095-00087+00140-05627-006712270006287+ 81CBOVIX VIX OOPC 20240821 002300000047-00050+00078-00024+00017-00073+00112-00004-00011+ 82CBOVIX VIX OOPC 20240821 002300000094+00148-00035-00037+00112+00100-00049+03830+006882090001870+ 81CBOVIX VIX OOPP 20240821 002300000047-00050+00007-00095+00088-00002+00030+00138+00132- 82CBOVIX VIX OOPP 20240821 002300000049-00066+00179+00178-00102-00093+00144-05890-006882090007120+ 81CBOVIX VIX OOPC 20240821 002400000046-00049+00076-00025+00018-00070+00108-00001-00009+ 82CBOVIX VIX OOPC 20240821 002400000089+00142-00030-00033+00106+00094-00045+03588+007028810001740+ 81CBOVIX VIX OOPP 20240821 002400000046-00048+00005-00096+00089-00001-00034+00141+00134- 82CBOVIX VIX OOPP 20240821 002400000054-00072+00184+00181-00108-00098+00147-06132-007028810007962+ 81CBOVIX VIX OOPC 20240821 002500000045-00047+00074-00025+00018-00067+00104-00001+00007+ 82CBOVIX VIX OOPC 20240821 002500000085+00136-00025-00029+00100+00089-00042+03370+007168690001625+ 81CBOVIX VIX OOPP 20240821 002500000045-00047+00003-00096+00090-00004-00038+00143+00136- 82CBOVIX VIX OOPP 20240821 002500000058-00077+00188+00185-00114-00103+00150-06350-007168690008819+ 81CBOVIX VIX OOPC 20240821 002600000044-00046+00071-00026+00019-00064+00100-00003+00005+ 82CBOVIX VIX OOPC 20240821 002600000081+00131-00022-00027+00095+00085-00040+03176+007307220001525+ 81CBOVIX VIX OOPP 20240821 002600000044-00046+00000-00097+00090-00007-00042+00145+00138- 82CBOVIX VIX OOPP 20240821 002600000062-00082+00192+00188-00119-00108+00153-06544-007307220009691+ 81CBOVIX VIX OOPC 20240821 002700000043-00045+00069-00026+00019-00062+00097-00005+00003+ 82CBOVIX VIX OOPC 20240821 002700000077+00126-00018-00024+00090+00080-00037+02995+007427020001430+ 81CBOVIX VIX OOPP 20240821 002700000044-00044+00002+00097+00091-00010-00045+00147+00140- 82CBOVIX VIX OOPP 20240821 002700000066-00087+00195+00190-00124-00112+00155-06726-007427020010568+ 81CBOVIX VIX OOPC 20240821 002800000042-00043+00067-00026+00019-00059+00094-00006+00002+ 82CBOVIX VIX OOPC 20240821 002800000073+00122-00016-00022+00086+00076-00035+02835+007554020001350+ 81CBOVIX VIX OOPP 20240821 002800000043-00043+00004+00097+00091-00012-00049+00148+00141- 82CBOVIX VIX OOPP 20240821 002800000070-00092+00198+00192-00129-00116+00158-06885-007554020011460+ 81CBOVIX VIX OOPC 20240821 002900000041-00042+00065-00026+00019-00057+00090-00007+00001+ 82CBOVIX VIX OOPC 20240821 002900000070+00118-00013-00020+00081+00073-00033+02688+007671160001276+ 81CBOVIX VIX OOPP 20240821 002900000042-00042+00006+00096+00091-00015-00052+00149+00142- 82CBOVIX VIX OOPP 20240821 002900000073-00096+00200+00194-00133-00120+00159-07032-007671160012358+ 81CBOVIX VIX OOPC 20240821 003000000040-00041+00063-00025+00019-00055+00087-00008+00000+ 82CBOVIX VIX OOPC 20240821 003000000067+00113-00011-00018+00078+00069-00032+02553+007782660001208+ 81CBOVIX VIX OOPP 20240821 003000000041-00040+00008+00096+00091-00017-00055+00150+00143- 82CBOVIX VIX OOPP 20240821 003000000076-00100+00202+00196-00137-00123+00161-07167-007782660013263+ 81CBOVIX VIX OOPC 20240821 003100000039-00040+00061-00025+00019-00053+00085-00009+00000- 82CBOVIX VIX OOPC 20240821 003100000064+00109-00009-00017+00074+00066-00030+02422+007874630001141+ 81CBOVIX VIX OOPP 20240821 003100000040-00039+00010+00096+00091-00019-00058+00151+00144- 82CBOVIX VIX OOPP 20240821 003100000079-00104+00204+00198-00141-00126+00163-07298-007874630014167+ 81CBOVIX VIX OOPC 20240821 003200000039-00038+00060-00025+00019-00051+00082-00009+00001- 82CBOVIX VIX OOPC 20240821 003200000062+00106-00008-00015+00071+00063-00028+02315+007990430001090+ 81CBOVIX VIX OOPP 20240821 003200000039-00038+00011+00095+00091-00021-00060+00151+00144- 82CBOVIX VIX OOPP 20240821 003200000082-00107+00206+00199-00144-00129+00164-07405-007990430015089+ 81CBOVIX VIX OOPC 20240821 003300000038-00037+00058-00024+00019-00049+00080-00010+00002- 82CBOVIX VIX OOPC 20240821 003300000059+00103-00006-00014+00068+00061-00027+02211+008091970001040+ 81CBOVIX VIX OOPP 20240821 003300000038-00037+00013+00095+00091-00023-00062+00152+00145- 82CBOVIX VIX OOPP 20240821 003300000084-00111+00207+00201-00147-00132+00166-07509-008091970016010+ 81CBOVIX VIX OOPC 20240821 003400000037-00036+00056-00024+00019-00047+00077-00010+00002- 82CBOVIX VIX OOPC 20240821 003400000057+00099-00005-00013+00065+00058-00026+02116+008190420000994+ 81CBOVIX VIX OOPP 20240821 003400000038-00036+00014+00095+00091-00025-00065+00152+00146- 82CBOVIX VIX OOPP 20240821 003400000086-00114+00208+00202-00149-00134+00167-07604-008190420016936+ 81CBOVIX VIX OOPC 20240821 003500000036-00035+00055-00024+00019-00046+00075-00010+00003- 82CBOVIX VIX OOPC 20240821 003500000055+00096-00004-00012+00063+00056-00025+02023+008275470000947+ 81CBOVIX VIX OOPP 20240821 003500000037-00034+00016+00094+00091-00026-00067+00152+00146- 82CBOVIX VIX OOPP 20240821 003500000089-00117+00209+00203-00152-00136+00168-07697-008275470017862+ 81CBOVIX VIX OOPC 20240821 003600000035-00034+00053-00023+00018-00044+00072-00011+00003- 82CBOVIX VIX OOPC 20240821 003600000053+00093-00003-00011+00060+00054-00024+01932+008347660000901+ 81CBOVIX VIX OOPP 20240821 003600000036-00033+00017+00094+00091-00028-00069+00153+00147- 82CBOVIX VIX OOPP 20240821 003600000091-00120+00210+00204-00155-00139+00169-07788-008347660018788+ 81CBOVIX VIX OOPC 20240821 003700000034-00033+00052-00023+00018-00042+00070-00011+00003- 82CBOVIX VIX OOPC 20240821 003700000051+00090-00002-00010+00058+00051-00022+01849+008421400000860+ 81CBOVIX VIX OOPP 20240821 003700000035-00032+00019+00093+00090-00030-00071+00153+00147- 82CBOVIX VIX OOPP 20240821 003700000093-00123+00211+00205-00157-00141+00170-07871-008421400019719+ 81CBOVIX VIX OOPC 20240821 003800000033-00032+00050-00022+00018-00041+00068-00011+00004- 82CBOVIX VIX OOPC 20240821 003800000049+00088-00001-00009+00055+00050-00022+01776+008502510000825+ 81CBOVIX VIX OOPP 20240821 003800000034-00031+00020+00093+00090-00031-00073+00153+00147- 82CBOVIX VIX OOPP 20240821 003800000095-00125+00212+00206-00159-00143+00171-07944-008502510020656+ 81CBOVIX VIX OOPC 20240821 003900000033-00031+00049-00022+00018-00040+00066-00011+00004- 82CBOVIX VIX OOPC 20240821 003900000047+00085-00001-00009+00053+00048-00021+01705+008573630000790+ 81CBOVIX VIX OOPP 20240821 003900000034-00030+00021+00092+00090-00033-00075+00153+00148- 82CBOVIX VIX OOPP 20240821 003900000097-00128+00212+00206-00161-00145+00172-08016-008573630021594+ 81CBOVIX VIX OOPC 20240821 004000000032-00030+00048-00021+00018-00038+00065-00011+00004- 82CBOVIX VIX OOPC 20240821 004000000045+00083-00000-00008+00052+00046-00020+01642+008650690000760+ 81CBOVIX VIX OOPP 20240821 004000000033-00029+00023+00092+00090-00034-00077+00153+00148- 82CBOVIX VIX OOPP 20240821 004000000098-00130+00213+00207-00163-00146+00173-08079-008650690022536+ 81CBOVIX VIX OOPC 20240821 004250000030-00028+00045-00020+00017-00036+00060-00011+00005- 82CBOVIX VIX OOPC 20240821 004250000042+00077-00001+00007+00047+00042-00018+01496+008822680000690+ 81CBOVIX VIX OOPP 20240821 004250000031-00027+00025+00091+00089-00037-00081+00153+00148- 82CBOVIX VIX OOPP 20240821 004250000102-00136+00214+00209-00168-00150+00175-08224-008822680024896+ 81CBOVIX VIX OOPC 20240821 004500000029-00027+00042-00019+00016-00033+00057-00011+00005- 82CBOVIX VIX OOPC 20240821 004500000039+00072-00002+00005+00043+00039-00016+01370+008981400000630+ 81CBOVIX VIX OOPP 20240821 004500000030-00025+00028+00089+00089-00039-00085+00153+00149- 82CBOVIX VIX OOPP 20240821 004500000105-00140+00215+00210-00172-00153+00176-08350-008981400027266+ 81CBOVIX VIX OOPC 20240821 004750000027-00025+00040-00018+00016-00031+00053-00011+00005- 82CBOVIX VIX OOPC 20240821 004750000036+00068-00003+00004+00040+00036-00015+01256+009117020000575+ 81CBOVIX VIX OOPP 20240821 004750000028-00024+00030+00088+00088-00042-00088+00152+00149- 82CBOVIX VIX OOPP 20240821 004750000108-00145+00215+00211-00175-00157+00178-08464-009117020029642+ 81CBOVIX VIX OOPC 20240821 005000000026-00023+00038-00017+00015-00029+00050-00011+00005- 82CBOVIX VIX OOPC 20240821 005000000033+00064-00003+00004+00037+00033-00014+01161+009254460000530+ 81CBOVIX VIX OOPP 20240821 005000000027-00022+00032+00087+00088-00044-00091+00152+00149- 82CBOVIX VIX OOPP 20240821 005000000111-00149+00216+00212-00178-00159+00179-08559-009254460032027+ 81CBOVIX VIX OOPC 20240821 005500000023-00021+00034-00016+00014-00025+00045-00010+00005- 82CBOVIX VIX OOPC 20240821 005500000029+00057-00004+00002+00032+00029-00012+01002+009501130000455+ 81CBOVIX VIX OOPP 20240821 005500000025-00019+00036+00085+00087-00048-00096+00151+00150- 82CBOVIX VIX OOPP 20240821 005500000115-00155+00216+00213-00183-00163+00181-08719-009501130036813+ 81CBOVIX VIX OOPC 20240821 006000000021-00019+00031-00014+00013-00022+00041-00010+00005- 82CBOVIX VIX OOPC 20240821 006000000026+00051-00004+00002+00028+00025-00010+00874+009715740000395+ 81CBOVIX VIX OOPP 20240821 006000000023-00017+00039+00084+00086-00051-00100+00150+00150- 82CBOVIX VIX OOPP 20240821 006000000119-00161+00216+00214-00187-00167+00183-08847-009715740041613+ 81CBOVIX VIX OOPC 20240821 006500000020-00017+00028-00013+00012-00020+00037-00009+00005- 82CBOVIX VIX OOPC 20240821 006500000023+00046-00004+00001+00025+00022-00009+00767+009898670000345+ 81CBOVIX VIX OOPP 20240821 006500000022-00015+00042+00082+00085-00053-00104+00150+00150- 82CBOVIX VIX OOPP 20240821 006500000122-00166+00216+00215-00191-00170+00184-08953-009898670046424+ 81CBOVIX VIX OOPC 20240821 007000000018-00015+00025-00012+00011-00018+00033-00008+00005- 82CBOVIX VIX OOPC 20240821 007000000020+00042-00004+00000+00022+00020-00008+00682+010073280000306+ 81CBOVIX VIX OOPP 20240821 007000000020-00013+00044+00081+00085-00056-00107+00149+00150- 82CBOVIX VIX OOPP 20240821 007000000125-00170+00216+00216-00194-00172+00185-09038-010073280051245+ 81CBOVIX VIX OOPC 20240821 007500000017-00014+00023-00011+00010-00016+00030-00008+00005- 82CBOVIX VIX OOPC 20240821 007500000018+00038-00004+00000+00020+00018-00007+00603+010200400000268+ 81CBOVIX VIX OOPP 20240821 007500000019-00011+00046+00080+00084-00058-00110+00148+00150- 82CBOVIX VIX OOPP 20240821 007500000127-00173+00216+00216-00197-00174+00186-09117-010200400056068+ 81CBOVIX VIX OOPC 20240821 008000000015-00012+00021-00010+00010-00014+00027-00007+00005- 82CBOVIX VIX OOPC 20240821 008000000016+00034-00004+00000-00017+00015-00006+00526+010271550000231+ 81CBOVIX VIX OOPP 20240821 008000000018-00009+00048+00078+00084-00060-00113+00147+00150- 82CBOVIX VIX OOPP 20240821 008000000130-00177+00215+00217-00199-00176+00187-09195-010271550060891+ 81CBOVIX VIX OOPC 20240821 008500000014-00011+00020-00009+00009-00013+00026-00007+00005- 82CBOVIX VIX OOPC 20240821 008500000015+00032-00004+00000-00016+00014-00006+00489+010462190000216+ 81CBOVIX VIX OOPP 20240821 008500000017-00008+00049+00078+00083-00061-00114+00147+00150- 82CBOVIX VIX OOPP 20240821 008500000131-00179+00215+00217-00201-00177+00188-09231-010462190065737+ 81CBOVIX VIX OOPC 20240821 009000000013-00011+00019-00009+00009-00012+00024-00006+00004- 82CBOVIX VIX OOPC 20240821 009000000014+00030-00004+00001-00015+00013-00005+00455+010624730000201+ 81CBOVIX VIX OOPP 20240821 009000000017-00008+00050+00077+00083-00062-00115+00146+00150- 82CBOVIX VIX OOPP 20240821 009000000132-00180+00215+00218-00202-00178+00188-09266-010624730070583+ 81CBOVIX VIX OOPC 20240821 009500000013-00010+00018-00008+00008-00012+00023-00006+00004- 82CBOVIX VIX OOPC 20240821 009500000013+00029-00004+00001-00014+00012-00005+00421+010761030000186+ 81CBOVIX VIX OOPP 20240821 009500000016-00007+00050+00076+00083-00063-00117+00145+00150- 82CBOVIX VIX OOPP 20240821 009500000133-00182+00214+00218-00203-00179+00189-09299-010761030075429+ 81CBOVIX VIX OOPC 20240821 010000000012-00009+00016-00008+00008-00011+00021-00006+00004- 82CBOVIX VIX OOPC 20240821 010000000012+00027-00004+00001-00013+00011-00005+00388+010872330000172+ 81CBOVIX VIX OOPP 20240821 010000000015-00006+00051+00075+00083-00064-00118+00145+00150- 82CBOVIX VIX OOPP 20240821 010000000134-00184+00214+00218-00205-00180+00189-09332-010872330080275+ 81CBOVIX VIX OOPC 20240821 011000000011-00008+00015-00007+00007-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240821 011000000011+00024-00003+00001-00011+00010-00004+00339+011105880000150+ 81CBOVIX VIX OOPP 20240821 011000000015-00004+00053+00074+00082-00066-00120+00144+00150- 82CBOVIX VIX OOPP 20240821 011000000136-00186+00213+00219-00207-00181+00190-09381-011105880089974+ 81CBOVIX VIX OOPC 20240821 012000000010-00007+00013-00006+00006-00008+00017-00005+00004- 82CBOVIX VIX OOPC 20240821 012000000009+00021-00003+00001-00010+00009-00003+00295+011283200000130+ 81CBOVIX VIX OOPP 20240821 012000000014-00003+00054+00073+00082-00067-00121+00143+00151- 82CBOVIX VIX OOPP 20240821 012000000138-00188+00213+00219-00208-00183+00190-09425-011283200099676+ 81CBOVIX VIX OOPC 20240821 013000000009-00007+00012-00005+00006-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240821 013000000008+00019-00003+00001-00009+00008-00003+00261+011456930000115+ 81CBOVIX VIX OOPP 20240821 013000000014-00002+00055+00072+00082-00069-00122+00142+00151- 82CBOVIX VIX OOPP 20240821 013000000139-00190+00212+00220-00210-00183+00191-09459-011456930109382+ 81CBOVIX VIX OOPC 20240821 014000000008-00006+00011-00005+00005-00007+00014-00004+00003- 82CBOVIX VIX OOPC 20240821 014000000008+00018-00003+00001-00008+00007-00003+00238+011646860000105+ 81CBOVIX VIX OOPP 20240821 014000000013-00001+00055+00071+00082-00070-00123+00141+00151- 82CBOVIX VIX OOPP 20240821 014000000140-00191+00212+00220-00211-00184+00191-09482-011646860119093+ 81CBOVIX VIX OOPC 20240821 015000000008-00005+00010-00005+00005-00006+00013-00004+00003- 82CBOVIX VIX OOPC 20240821 015000000007+00016-00003+00001-00007+00006-00002+00215+011799530000095+ 81CBOVIX VIX OOPP 20240821 015000000013-00000-00055+00070+00082-00071-00124+00141+00151- 82CBOVIX VIX OOPP 20240821 015000000141-00192+00211+00221-00212-00185+00192-09505-011799530128804+ 81CBOVIX VIX OOPC 20240821 016000000007-00005+00009-00004+00005-00006+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 016000000006+00015-00002+00001-00007+00006-00002+00193+011915900000085+ 81CBOVIX VIX OOPP 20240821 016000000013-00001-00056+00069+00082-00072-00125+00140+00151- 82CBOVIX VIX OOPP 20240821 016000000143-00193+00210+00221-00213-00185+00192-09527-011915900138516+ 81CBOVIX VIX OOPC 20240821 017000000006-00004+00008-00004+00004-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20240821 017000000005+00014-00002+00001-00006+00005-00002+00172+011996270000075+ 81CBOVIX VIX OOPP 20240821 017000000013-00002-00056+00069+00082-00073-00125+00139+00152- 82CBOVIX VIX OOPP 20240821 017000000144-00194+00210+00221-00215-00186+00193-09549-011996270148227+ 81CBOVIX VIX OOPC 20240821 018000000006-00004+00008-00003+00004-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20240821 018000000005+00012-00002+00001-00005+00004-00002+00150+012039280000065+ 81CBOVIX VIX OOPP 20240821 018000000013-00003-00057+00068+00082-00074-00126+00138+00152- 82CBOVIX VIX OOPP 20240821 018000000145-00195+00209+00222-00216-00186+00193-09570-012039280157938+ 81CBOVIX VIX OOPC 20240918 001000000009-00003+00073-00064-00055+00069+00138-00130-00117+ 82CBOVIX VIX OOPC 20240918 001000000135+00203-00196-00179+00201+00179-00163+09518+003712300007614+ 81CBOVIX VIX OOPP 20240918 001000000009-00003+00006-00003+00012-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240918 001000000003+00003-00003+00020-00002+00001+00016-00167-003712300000035+ 81CBOVIX VIX OOPC 20240918 001050000011-00004+00075-00062-00052+00070+00139-00129-00113+ 82CBOVIX VIX OOPC 20240918 001050000136+00203-00195-00174+00202+00178-00159+09452+003648410007145+ 81CBOVIX VIX OOPP 20240918 001050000011-00005+00008-00005+00015-00004+00005-00005+00019- 82CBOVIX VIX OOPP 20240918 001050000004+00003-00005+00025-00002+00001+00021-00232-003648410000050+ 81CBOVIX VIX OOPC 20240918 001100000015-00007+00077-00059-00046+00073+00140-00125-00107+ 82CBOVIX VIX OOPC 20240918 001100000138+00204-00191-00166+00203+00177-00152+09310+003773130006700+ 81CBOVIX VIX OOPP 20240918 001100000015-00008+00010-00008+00020-00007+00007-00008+00026- 82CBOVIX VIX OOPP 20240918 001100000005+00004-00009+00034-00003+00003+00027-00375-003773130000090+ 81CBOVIX VIX OOPC 20240918 001150000019-00011+00080-00054-00041+00076+00142-00120-00099+ 82CBOVIX VIX OOPC 20240918 001150000140+00204-00186-00156+00203+00176-00145+09124+003904820006276+ 81CBOVIX VIX OOPP 20240918 001150000019-00012+00013-00013+00025-00010+00009-00014+00033- 82CBOVIX VIX OOPP 20240918 001150000007+00005-00014+00043-00004+00004+00034-00561-003904820000150+ 81CBOVIX VIX OOPC 20240918 001200000023-00016+00083-00048-00035+00080+00143-00113-00092+ 82CBOVIX VIX OOPC 20240918 001200000142+00205-00179-00146+00203+00173-00138+08896+004047270005877+ 81CBOVIX VIX OOPP 20240918 001200000023-00017+00016-00019+00031-00013+00010-00020+00041- 82CBOVIX VIX OOPP 20240918 001200000009+00005-00021+00053-00003+00006+00042-00789-004047270000235+ 81CBOVIX VIX OOPC 20240918 001250000027-00021+00085-00042-00029+00083+00144-00106-00084+ 82CBOVIX VIX OOPC 20240918 001250000143+00204-00170-00137+00201+00171-00131+08646+004165210005498+ 81CBOVIX VIX OOPP 20240918 001250000027-00022+00018-00025+00037-00017+00011-00028+00049- 82CBOVIX VIX OOPP 20240918 001250000011+00005-00029+00063-00002+00009+00049-01039-004165210000340+ 81CBOVIX VIX OOPC 20240918 001300000032-00027+00088-00034-00023+00087+00145-00097-00076+ 82CBOVIX VIX OOPC 20240918 001300000144+00204-00160-00127+00199+00168-00123+08347+004348830005163+ 81CBOVIX VIX OOPP 20240918 001300000031-00027+00021-00033+00043-00020+00012-00037+00057- 82CBOVIX VIX OOPP 20240918 001300000011+00004-00040+00073-00000-00012+00056-01337-004348830000490+ 81CBOVIX VIX OOPC 20240918 001350000035-00032+00090-00027-00017+00089+00145-00087-00068+ 82CBOVIX VIX OOPC 20240918 001350000144+00202-00149-00117+00196+00164-00117+08044+004513270004854+ 81CBOVIX VIX OOPP 20240918 001350000035-00032+00023-00040+00049-00023+00012-00046+00065- 82CBOVIX VIX OOPP 20240918 001350000011+00003-00051+00082-00003-00016+00063-01641-004513270000665+ 81CBOVIX VIX OOPC 20240918 001400000038-00037+00091-00020-00012+00092+00145-00078-00061+ 82CBOVIX VIX OOPC 20240918 001400000143+00201-00138-00108+00192+00160-00110+07732+004693010004580+ 81CBOVIX VIX OOPP 20240918 001400000038-00037+00024-00047+00054-00025+00012-00055+00072- 82CBOVIX VIX OOPP 20240918 001400000011+00001-00062+00091-00007-00020+00069-01952-004693010000875+ 81CBOVIX VIX OOPC 20240918 001450000041-00041+00092-00013-00008+00093+00145-00069-00055+ 82CBOVIX VIX OOPC 20240918 001450000142+00198-00127-00100+00188+00155-00105+07430+004851770004326+ 81CBOVIX VIX OOPP 20240918 001450000041-00041+00025-00054+00059-00027+00011-00064+00078- 82CBOVIX VIX OOPP 20240918 001450000009+00001+00072+00099-00011-00024+00075-02255-004851770001105+ 81CBOVIX VIX OOPC 20240918 001500000044-00045+00093-00007-00004+00094+00144-00061-00049+ 82CBOVIX VIX OOPC 20240918 001500000140+00196-00117-00093+00183+00151-00099+07134+005020490004101+ 81CBOVIX VIX OOPP 20240918 001500000043-00045+00026-00060+00063-00028+00010-00072+00084- 82CBOVIX VIX OOPP 20240918 001500000007+00004+00083+00107-00016-00029+00080-02551-005020490001365+ 81CBOVIX VIX OOPC 20240918 001600000047-00050+00093-00003+00003-00094+00141-00047-00039+ 82CBOVIX VIX OOPC 20240918 001600000136+00190-00098-00080+00174+00142-00090+06584+005316490003703+ 81CBOVIX VIX OOPP 20240918 001600000047-00050+00027-00070+00069-00028+00008-00087+00094- 82CBOVIX VIX OOPP 20240918 001600000003+00009+00102+00120-00026-00037+00090-03101-005316490001935+ 81CBOVIX VIX OOPC 20240918 001700000049-00053+00093-00011+00008-00093+00138-00035-00031+ 82CBOVIX VIX OOPC 20240918 001700000130+00184-00082-00069+00164+00134-00082+06088+005578350003364+ 81CBOVIX VIX OOPP 20240918 001700000049-00053+00026-00077+00075-00027+00005-00098+00102- 82CBOVIX VIX OOPP 20240918 001700000003-00015+00117+00131-00035-00046+00098-03597-005578350002565+ 81CBOVIX VIX OOPC 20240918 001800000051-00055+00092-00016+00012-00091+00134-00025-00025+ 82CBOVIX VIX OOPC 20240918 001800000125+00178-00069-00060+00155+00126-00075+05644+005815200003075+ 81CBOVIX VIX OOPP 20240918 001800000051-00055+00025-00083+00079-00025+00001-00108+00108- 82CBOVIX VIX OOPP 20240918 001800000008-00021+00131+00140-00044-00054+00105-04041-005815200003245+ 81CBOVIX VIX OOPC 20240918 001900000052-00056+00090-00021+00015-00089+00130-00017-00020+ 82CBOVIX VIX OOPC 20240918 001900000119+00172-00058-00052+00147+00119-00069+05245+006020080002820+ 81CBOVIX VIX OOPP 20240918 001900000052-00056+00024-00087+00082-00022+00003+00116+00114- 82CBOVIX VIX OOPP 20240918 001900000014-00028+00142+00147-00053-00061+00111-04440-006020080003958+ 81CBOVIX VIX OOPC 20240918 002000000052-00056+00088-00024+00018-00086+00126-00011-00015+ 82CBOVIX VIX OOPC 20240918 002000000114+00166-00048-00046+00139+00112-00064+04888+006211530002600+ 81CBOVIX VIX OOPP 20240918 002000000052-00056+00022-00090+00084-00020+00007+00122+00118- 82CBOVIX VIX OOPP 20240918 002000000019-00034+00151+00154-00061-00068+00116-04797-006211530004707+ 81CBOVIX VIX OOPC 20240918 002100000052-00056+00086-00026+00019-00083+00122-00006-00011+ 82CBOVIX VIX OOPC 20240918 002100000108+00160-00040-00040+00131+00106-00059+04566+006383990002405+ 81CBOVIX VIX OOPP 20240918 002100000052-00056+00020-00093+00086-00017+00011+00127+00122- 82CBOVIX VIX OOPP 20240918 002100000025-00039+00159+00159-00069-00074+00121-05118-006383990005480+ 81CBOVIX VIX OOPC 20240918 002200000052-00055+00084-00028+00021-00080+00119-00002-00008+ 82CBOVIX VIX OOPC 20240918 002200000103+00154-00034-00036+00124+00100-00055+04278+006547680002235+ 81CBOVIX VIX OOPP 20240918 002200000052-00055+00018-00094+00088-00014+00014+00131+00125- 82CBOVIX VIX OOPP 20240918 002200000030-00045+00166+00164-00076-00080+00125-05407-006547680006279+ 81CBOVIX VIX OOPC 20240918 002300000051-00054+00082-00029+00022-00077+00115-00002+00006+ 82CBOVIX VIX OOPC 20240918 002300000098+00149-00028-00031+00117+00094-00051+04010+006682920002075+ 81CBOVIX VIX OOPP 20240918 002300000051-00054+00016-00095+00089-00011+00018+00134+00128- 82CBOVIX VIX OOPP 20240918 002300000035-00051+00171+00168-00083-00085+00129-05675-006682920007087+ 81CBOVIX VIX OOPC 20240918 002400000051-00053+00080-00030+00023-00075+00111-00004+00003+ 82CBOVIX VIX OOPC 20240918 002400000094+00144-00023-00028+00111+00090-00048+03773+006824360001940+ 81CBOVIX VIX OOPP 20240918 002400000051-00053+00014-00096+00090-00008+00022+00137+00130- 82CBOVIX VIX OOPP 20240918 002400000039-00056+00176+00172-00089-00090+00132-05911-006824360007921+ 81CBOVIX VIX OOPC 20240918 002500000050-00052+00078-00030+00023-00072+00107-00007+00002+ 82CBOVIX VIX OOPC 20240918 002500000090+00139-00019-00025+00106+00085-00045+03555+006950300001816+ 81CBOVIX VIX OOPP 20240918 002500000050-00052+00012-00096+00090-00005+00025+00139+00132- 82CBOVIX VIX OOPP 20240918 002500000044-00061+00180+00175-00094-00095+00135-06129-006950300008765+ 81CBOVIX VIX OOPC 20240918 002600000049-00051+00076-00030+00024-00069+00104-00008+00000+ 82CBOVIX VIX OOPC 20240918 002600000086+00134-00016-00022+00101+00081-00042+03366+007088930001714+ 81CBOVIX VIX OOPP 20240918 002600000049-00050+00010-00097+00091-00002+00029+00141+00133- 82CBOVIX VIX OOPP 20240918 002600000048-00065+00184+00178-00099-00099+00138-06319-007088930009631+ 81CBOVIX VIX OOPC 20240918 002700000048-00049+00074-00030+00024-00067+00101-00010+00001- 82CBOVIX VIX OOPC 20240918 002700000082+00129-00013-00020+00096+00077-00040+03184+007200080001611+ 81CBOVIX VIX OOPP 20240918 002700000048-00049+00008-00097+00091-00000-00032+00142+00135- 82CBOVIX VIX OOPP 20240918 002700000051-00070+00187+00180-00104-00103+00140-06501-007200080010498+ 81CBOVIX VIX OOPC 20240918 002800000047-00048+00072-00030+00024-00064+00097-00011+00003- 82CBOVIX VIX OOPC 20240918 002800000078+00125-00010-00017+00091+00073-00037+03008+007287070001510+ 81CBOVIX VIX OOPP 20240918 002800000048-00048+00005-00096+00091-00003-00035+00144+00136- 82CBOVIX VIX OOPP 20240918 002800000055-00074+00189+00183-00109-00106+00142-06677-007287070011365+ 81CBOVIX VIX OOPC 20240918 002900000046-00047+00070-00030+00024-00062+00095-00012+00004- 82CBOVIX VIX OOPC 20240918 002900000075+00121-00008-00016+00087+00070-00035+02859+007395790001430+ 81CBOVIX VIX OOPP 20240918 002900000047-00046+00004-00096+00091-00005-00038+00145+00137- 82CBOVIX VIX OOPP 20240918 002900000058-00078+00191+00184-00113-00110+00144-06826-007395790012254+ 81CBOVIX VIX OOPC 20240918 003000000045-00045+00068-00030+00024-00059+00092-00013+00004- 82CBOVIX VIX OOPC 20240918 003000000072+00117-00006-00014+00083+00067-00033+02714+007484290001350+ 81CBOVIX VIX OOPP 20240918 003000000046-00045+00002-00096+00091-00008-00041+00145+00138- 82CBOVIX VIX OOPP 20240918 003000000062-00082+00193+00186-00117-00113+00146-06971-007484290013142+ 81CBOVIX VIX OOPC 20240918 003100000044-00044+00066-00029+00024-00057+00089-00013+00005- 82CBOVIX VIX OOPC 20240918 003100000069+00113-00004-00012+00079+00064-00032+02583+007575950001280+ 81CBOVIX VIX OOPP 20240918 003100000045-00043+00000+00095+00091-00010-00044+00146+00139- 82CBOVIX VIX OOPP 20240918 003100000065-00086+00195+00188-00121-00116+00148-07101-007575950014041+ 81CBOVIX VIX OOPC 20240918 003200000043-00043+00064-00029+00024-00055+00086-00014+00006- 82CBOVIX VIX OOPC 20240918 003200000066+00110-00003-00011+00076+00061-00030+02468+007673370001220+ 81CBOVIX VIX OOPP 20240918 003200000044-00042+00002+00095+00091-00012-00046+00146+00139- 82CBOVIX VIX OOPP 20240918 003200000067-00089+00196+00189-00124-00119+00150-07217-007673370014949+ 81CBOVIX VIX OOPC 20240918 003300000042-00042+00062-00029+00024-00053+00084-00014+00006- 82CBOVIX VIX OOPC 20240918 003300000064+00106-00001-00010+00073+00058-00029+02356+007755690001160+ 81CBOVIX VIX OOPP 20240918 003300000043-00041+00003+00094+00091-00014-00049+00147+00140- 82CBOVIX VIX OOPP 20240918 003300000070-00093+00198+00190-00127-00121+00151-07329-007755690015858+ 81CBOVIX VIX OOPC 20240918 003400000042-00040+00061-00028+00023-00052+00081-00015+00007- 82CBOVIX VIX OOPC 20240918 003400000062+00103-00000-00009+00070+00056-00028+02258+007847540001110+ 81CBOVIX VIX OOPP 20240918 003400000042-00040+00005+00094+00091-00016-00051+00147+00140- 82CBOVIX VIX OOPP 20240918 003400000072-00096+00199+00191-00130-00123+00152-07427-007847540016776+ 81CBOVIX VIX OOPC 20240918 003500000041-00039+00059-00028+00023-00050+00079-00015+00007- 82CBOVIX VIX OOPC 20240918 003500000059+00100-00001+00008+00068+00054-00026+02162+007926780001060+ 81CBOVIX VIX OOPP 20240918 003500000041-00039+00006+00093+00091-00017-00053+00147+00141- 82CBOVIX VIX OOPP 20240918 003500000075-00099+00199+00192-00133-00126+00154-07523-007926780017695+ 81CBOVIX VIX OOPC 20240918 003600000040-00038+00058-00027+00023-00048+00077-00015+00007- 82CBOVIX VIX OOPC 20240918 003600000057+00097-00001+00007+00065+00052-00025+02075+008006490001015+ 81CBOVIX VIX OOPP 20240918 003600000041-00038+00008+00093+00090-00019-00055+00147+00141- 82CBOVIX VIX OOPP 20240918 003600000077-00101+00200+00193-00135-00128+00155-07610-008006490018619+ 81CBOVIX VIX OOPC 20240918 003700000039-00037+00056-00027+00023-00047+00075-00015+00008- 82CBOVIX VIX OOPC 20240918 003700000055+00095-00002+00006+00063+00050-00024+01995+008088030000975+ 81CBOVIX VIX OOPP 20240918 003700000040-00036+00009+00092+00090-00021-00057+00147+00142- 82CBOVIX VIX OOPP 20240918 003700000079-00104+00201+00194-00138-00129+00156-07689-008088030019547+ 81CBOVIX VIX OOPC 20240918 003800000038-00036+00055-00026+00022-00045+00073-00015+00008- 82CBOVIX VIX OOPC 20240918 003800000053+00092-00003+00006+00061+00048-00023+01918+008159600000935+ 81CBOVIX VIX OOPP 20240918 003800000039-00035+00011+00092+00090-00022-00059+00147+00142- 82CBOVIX VIX OOPP 20240918 003800000081-00107+00201+00195-00140-00131+00157-07767-008159600020476+ 81CBOVIX VIX OOPC 20240918 003900000037-00035+00054-00026+00022-00044+00071-00015+00008- 82CBOVIX VIX OOPC 20240918 003900000052+00090-00003+00005+00058+00046-00022+01842+008223170000896+ 81CBOVIX VIX OOPP 20240918 003900000038-00034+00012+00091+00090-00024-00061+00147+00142- 82CBOVIX VIX OOPP 20240918 003900000082-00109+00202+00196-00142-00133+00158-07842-008223170021405+ 81CBOVIX VIX OOPC 20240918 004000000037-00034+00053-00025+00022-00043+00069-00015+00008- 82CBOVIX VIX OOPC 20240918 004000000050+00087-00004+00004+00056+00045-00021+01779+008299150000864+ 81CBOVIX VIX OOPP 20240918 004000000038-00033+00013+00091+00089-00025-00063+00147+00142- 82CBOVIX VIX OOPP 20240918 004000000084-00111+00202+00196-00144-00135+00158-07906-008299150022342+ 81CBOVIX VIX OOPC 20240918 004250000035-00032+00050-00024+00021-00040+00065-00015+00009- 82CBOVIX VIX OOPC 20240918 004250000046+00082-00005+00003+00052+00041-00020+01624+008454820000785+ 81CBOVIX VIX OOPP 20240918 004250000036-00031+00016+00089+00089-00028-00067+00147+00143- 82CBOVIX VIX OOPP 20240918 004250000088-00117+00203+00197-00149-00138+00160-08061-008454820024684+ 81CBOVIX VIX OOPC 20240918 004500000033-00030+00047-00023+00020-00037+00061-00015+00009- 82CBOVIX VIX OOPC 20240918 004500000043+00077-00005+00002+00048+00038-00018+01487+008590940000715+ 81CBOVIX VIX OOPP 20240918 004500000034-00029+00019+00088+00088-00031-00071+00146+00143- 82CBOVIX VIX OOPP 20240918 004500000092-00122+00204+00199-00153-00142+00162-08198-008590940027036+ 81CBOVIX VIX OOPC 20240918 004750000031-00028+00044-00022+00020-00034+00058-00014+00009- 82CBOVIX VIX OOPC 20240918 004750000040+00072-00006+00001+00044+00035-00016+01368+008719670000655+ 81CBOVIX VIX OOPP 20240918 004750000033-00027+00021+00087+00087-00034-00074+00146+00143- 82CBOVIX VIX OOPP 20240918 004750000095-00126+00204+00200-00157-00144+00164-08316-008719670029397+ 81CBOVIX VIX OOPC 20240918 005000000030-00027+00042-00021+00019-00032+00055-00014+00009- 82CBOVIX VIX OOPC 20240918 005000000037+00068-00006+00001+00041+00032-00015+01268+008847680000605+ 81CBOVIX VIX OOPP 20240918 005000000031-00025+00023+00086+00087-00036-00077+00146+00143- 82CBOVIX VIX OOPP 20240918 005000000098-00130+00205+00200-00160-00147+00165-08417-008847680031768+ 81CBOVIX VIX OOPC 20240918 005500000027-00024+00038-00019+00018-00029+00049-00013+00009- 82CBOVIX VIX OOPC 20240918 005500000033+00062-00007+00000-00036+00028-00013+01104+009091170000525+ 81CBOVIX VIX OOPP 20240918 005500000029-00022+00027+00084+00086-00040-00082+00145+00143- 82CBOVIX VIX OOPP 20240918 005500000102-00136+00205+00201-00165-00151+00167-08581-009091170036531+ 81CBOVIX VIX OOPC 20240918 006000000025-00021+00034-00017+00016-00025+00044-00012+00008- 82CBOVIX VIX OOPC 20240918 006000000029+00055-00007+00001-00031+00025-00011+00956+009259630000450+ 81CBOVIX VIX OOPP 20240918 006000000027-00019+00030+00082+00085-00043-00087+00143+00143- 82CBOVIX VIX OOPP 20240918 006000000106-00143+00205+00202-00170-00154+00169-08729-009259630041299+ 81CBOVIX VIX OOPC 20240918 006500000023-00019+00032-00016+00015-00023+00041-00011+00008- 82CBOVIX VIX OOPC 20240918 006500000026+00051-00007+00001-00028+00022-00010+00851+009456490000400+ 81CBOVIX VIX OOPP 20240918 006500000025-00017+00033+00080+00084-00046-00090+00142+00143- 82CBOVIX VIX OOPP 20240918 006500000109-00147+00204+00203-00173-00157+00170-08833-009456490046092+ 81CBOVIX VIX OOPC 20240918 007000000021-00017+00029-00014+00014-00020+00037-00011+00008- 82CBOVIX VIX OOPC 20240918 007000000023+00046-00007+00002-00025+00020-00009+00751+009591020000350+ 81CBOVIX VIX OOPP 20240918 007000000023-00015+00035+00078+00083-00048-00094+00141+00143- 82CBOVIX VIX OOPP 20240918 007000000113-00151+00204+00204-00177-00159+00172-08934-009591020050885+ 81CBOVIX VIX OOPC 20240918 007500000020-00016+00027-00013+00013-00018+00034-00010+00007- 82CBOVIX VIX OOPC 20240918 007500000021+00042-00006+00002-00023+00018-00008+00678+009747580000315+ 81CBOVIX VIX OOPP 20240918 007500000022-00014+00037+00077+00082-00050-00096+00141+00143- 82CBOVIX VIX OOPP 20240918 007500000115-00155+00203+00204-00179-00161+00172-09007-009747580055692+ 81CBOVIX VIX OOPC 20240918 008000000018-00015+00025-00012+00013-00017+00032-00009+00007- 82CBOVIX VIX OOPC 20240918 008000000019+00039-00006+00002-00021+00016-00007+00615+009888780000285+ 81CBOVIX VIX OOPP 20240918 008000000021-00012+00039+00076+00082-00052-00099+00140+00143- 82CBOVIX VIX OOPP 20240918 008000000117-00158+00203+00204-00182-00163+00173-09070-009888780060505+ 81CBOVIX VIX OOPC 20240918 008500000017-00013+00023-00011+00012-00015+00029-00009+00007- 82CBOVIX VIX OOPC 20240918 008500000017+00036-00006+00002-00019+00015-00006+00553+009991320000255+ 81CBOVIX VIX OOPP 20240918 008500000020-00011+00041+00075+00081-00054-00101+00139+00143- 82CBOVIX VIX OOPP 20240918 008500000119-00161+00203+00205-00184-00164+00174-09131-009991320065318+ 81CBOVIX VIX OOPC 20240918 009000000016-00012+00022-00010+00011-00014+00028-00008+00006- 82CBOVIX VIX OOPC 20240918 009000000016+00034-00006+00002-00017+00013-00006+00510+010124230000235+ 81CBOVIX VIX OOPP 20240918 009000000019-00009+00042+00074+00081-00055-00102+00138+00143- 82CBOVIX VIX OOPP 20240918 009000000120-00163+00202+00205-00185-00165+00175-09174-010124230070141+ 81CBOVIX VIX OOPC 20240918 009500000015-00012+00020-00010+00010-00013+00026-00008+00006- 82CBOVIX VIX OOPC 20240918 009500000015+00032-00005+00002-00016+00012-00005+00468+010229770000215+ 81CBOVIX VIX OOPP 20240918 009500000018-00008+00043+00073+00080-00057-00104+00137+00143- 82CBOVIX VIX OOPP 20240918 009500000122-00165+00202+00205-00187-00166+00175-09216-010229770074964+ 81CBOVIX VIX OOPC 20240918 010000000014-00011+00019-00009+00010-00012+00024-00007+00006- 82CBOVIX VIX OOPC 20240918 010000000013+00029-00005+00002-00015+00011-00005+00427+010308600000195+ 81CBOVIX VIX OOPP 20240918 010000000018-00007+00044+00072+00080-00058-00106+00137+00142- 82CBOVIX VIX OOPP 20240918 010000000123-00167+00201+00205-00189-00167+00176-09258-010308600079786+ 81CBOVIX VIX OOPC 20240918 011000000013-00009+00017-00008+00009-00011+00021-00006+00005- 82CBOVIX VIX OOPC 20240918 011000000012+00026-00005+00002-00013+00010-00004+00372+010519750000170+ 81CBOVIX VIX OOPP 20240918 011000000017-00006+00046+00071+00079-00060-00108+00136+00142- 82CBOVIX VIX OOPP 20240918 011000000125-00169+00200+00206-00191-00169+00177-09312-010519750089447+ 81CBOVIX VIX OOPC 20240918 012000000012-00008+00015-00007+00008-00010+00019-00006+00005- 82CBOVIX VIX OOPC 20240918 012000000011+00024-00004+00002-00011+00009-00004+00329+010708350000150+ 81CBOVIX VIX OOPP 20240918 012000000016-00004+00047+00069+00079-00061-00109+00135+00143- 82CBOVIX VIX OOPP 20240918 012000000127-00171+00200+00206-00193-00170+00177-09356-010708350099113+ 81CBOVIX VIX OOPC 20240918 013000000011-00008+00014-00007+00008-00009+00018-00005+00005- 82CBOVIX VIX OOPC 20240918 013000000010+00022-00004+00002-00010+00008-00003+00296+010892380000135+ 81CBOVIX VIX OOPP 20240918 013000000016-00003+00048+00068+00079-00063-00111+00134+00143- 82CBOVIX VIX OOPP 20240918 013000000128-00173+00199+00207-00194-00170+00178-09389-010892380108783+ 81CBOVIX VIX OOPC 20240918 014000000010-00007+00013-00006+00007-00008+00016-00005+00004- 82CBOVIX VIX OOPC 20240918 014000000009+00020-00004+00002-00009+00007-00003+00267+011057280000122+ 81CBOVIX VIX OOPP 20240918 014000000015-00002+00048+00067+00079-00064-00111+00133+00143- 82CBOVIX VIX OOPP 20240918 014000000130-00174+00198+00207-00196-00171+00178-09417-011057280118456+ 81CBOVIX VIX OOPC 20240918 015000000009-00006+00012-00006+00007-00007+00015-00005+00004- 82CBOVIX VIX OOPC 20240918 015000000008+00018-00004+00002-00008+00006-00003+00241+011192290000110+ 81CBOVIX VIX OOPP 20240918 015000000015-00001+00049+00066+00079-00065-00112+00132+00143- 82CBOVIX VIX OOPP 20240918 015000000131-00176+00198+00207-00197-00172+00179-09443-011192290128129+ 81CBOVIX VIX OOPC 20240918 016000000008-00006+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20240918 016000000007+00017-00003+00002-00008+00006-00002+00216+011291530000098+ 81CBOVIX VIX OOPP 20240918 016000000014-00000-00049+00066+00079-00066-00113+00131+00143- 82CBOVIX VIX OOPP 20240918 016000000132-00177+00197+00208-00198-00172+00179-09469-011291530137803+ 81CBOVIX VIX OOPC 20240918 017000000008-00005+00010-00005+00006-00006+00012-00004+00004- 82CBOVIX VIX OOPC 20240918 017000000006+00015-00003+00002-00007+00005-00002+00191+011354880000086+ 81CBOVIX VIX OOPP 20240918 017000000014-00001-00050+00065+00079-00067-00114+00130+00143- 82CBOVIX VIX OOPP 20240918 017000000133-00178+00196+00208-00199-00173+00179-09494-011354880147477+ 81CBOVIX VIX OOPC 20240918 018000000007-00005+00009-00004+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 018000000005+00014-00003+00002-00006+00004-00002+00166+011380460000074+ 81CBOVIX VIX OOPP 20240918 018000000014-00002-00051+00064+00078-00068-00115+00130+00143- 82CBOVIX VIX OOPP 20240918 018000000135-00179+00195+00208-00201-00173+00180-09519-011380460157150+ 81CBOVIX VIX OOPC 20241016 001000000011-00005+00083-00068-00059+00079+00155-00142-00130+ 82CBOVIX VIX OOPC 20241016 001000000152+00227-00216-00199+00225+00198-00186+09448+004733810010400+ 81CBOVIX VIX OOPP 20241016 001000000011-00006+00008-00006+00014-00005+00006-00006+00018- 82CBOVIX VIX OOPP 20241016 001000000004+00004-00007+00022-00003+00002+00013-00204-004733810000072+ 81CBOVIX VIX OOPC 20241016 001050000013-00006+00084-00068-00058+00079+00155-00141-00127+ 82CBOVIX VIX OOPC 20241016 001050000153+00227-00215-00196+00225+00198-00184+09418+004542460009926+ 81CBOVIX VIX OOPP 20241016 001050000012-00006+00009-00007+00016-00006+00007-00007+00020- 82CBOVIX VIX OOPP 20241016 001050000005+00005-00007+00025-00004+00002+00016-00234-004542460000080+ 81CBOVIX VIX OOPC 20241016 001100000014-00007+00085-00067-00056+00080+00156-00140-00125+ 82CBOVIX VIX OOPC 20241016 001100000153+00227-00214-00193+00226+00198-00182+09382+004363030009453+ 81CBOVIX VIX OOPP 20241016 001100000014-00007+00010-00008+00018-00007+00007-00008+00023- 82CBOVIX VIX OOPP 20241016 001100000006+00005-00008+00029-00004+00002+00018-00270-004363030000090+ 81CBOVIX VIX OOPC 20241016 001150000016-00008+00086-00066-00054+00081+00157-00139-00122+ 82CBOVIX VIX OOPC 20241016 001150000154+00228-00213-00190+00226+00197-00179+09343+004180130008981+ 81CBOVIX VIX OOPP 20241016 001150000015-00008+00011-00009+00020-00007+00008-00009+00025- 82CBOVIX VIX OOPP 20241016 001150000006+00005-00009+00032-00004+00003+00021-00309-004180130000100+ 81CBOVIX VIX OOPC 20241016 001200000017-00009+00087-00065-00052+00082+00157-00138-00119+ 82CBOVIX VIX OOPC 20241016 001200000154+00228-00212-00186+00226+00197-00175+09301+003995020008508+ 81CBOVIX VIX OOPP 20241016 001200000017-00009+00013-00010+00022-00008+00009-00010+00028- 82CBOVIX VIX OOPP 20241016 001200000007+00006-00010+00036-00005+00003+00024-00351-003995020000110+ 81CBOVIX VIX OOPC 20241016 001250000020-00012+00089-00062-00047+00084+00159-00135-00114+ 82CBOVIX VIX OOPC 20241016 001250000156+00229-00208-00179+00227+00196-00170+09195+003999980008065+ 81CBOVIX VIX OOPP 20241016 001250000020-00012+00015-00013+00026-00010+00010-00014+00034- 82CBOVIX VIX OOPP 20241016 001250000008+00006-00014+00043-00005+00004+00029-00457-003999980000150+ 81CBOVIX VIX OOPC 20241016 001300000024-00015+00091-00058-00043+00087+00160-00131-00108+ 82CBOVIX VIX OOPC 20241016 001300000158+00230-00204-00172+00228+00195-00165+09070+004006300007633+ 81CBOVIX VIX OOPP 20241016 001300000023-00015+00017-00017+00031-00013+00012-00018+00040- 82CBOVIX VIX OOPP 20241016 001300000010+00007-00018+00050-00006+00005+00035-00582-004006300000200+ 81CBOVIX VIX OOPC 20241016 001350000028-00020+00094-00052-00037+00090+00162-00124-00100+ 82CBOVIX VIX OOPC 20241016 001350000160+00230-00197-00163+00228+00193-00159+08881+004135680007241+ 81CBOVIX VIX OOPP 20241016 001350000028-00020+00020-00023+00037-00017+00013-00024+00047- 82CBOVIX VIX OOPP 20241016 001350000012+00008-00026+00059-00006+00007+00041-00771-004135680000291+ 81CBOVIX VIX OOPC 20241016 001400000033-00026+00098-00044-00030+00095+00163-00115-00092+ 82CBOVIX VIX OOPC 20241016 001400000162+00230-00187-00152+00228+00190-00152+08648+004327310006891+ 81CBOVIX VIX OOPP 20241016 001400000033-00026+00023-00030+00043-00021+00015-00033+00055- 82CBOVIX VIX OOPP 20241016 001400000014+00008-00035+00069-00006+00010+00048-01004-004327310000423+ 81CBOVIX VIX OOPC 20241016 001450000037-00031+00100-00038-00025+00098+00164-00107-00085+ 82CBOVIX VIX OOPC 20241016 001450000163+00230-00178-00143+00226+00187-00146+08431+004433780006541+ 81CBOVIX VIX OOPP 20241016 001450000036-00031+00026-00037+00049-00024+00016-00041+00063- 82CBOVIX VIX OOPP 20241016 001450000016+00008-00044+00078-00005+00013+00054-01221-004433780000556+ 81CBOVIX VIX OOPC 20241016 001500000041-00036+00102-00030-00019+00101+00165-00098-00078+ 82CBOVIX VIX OOPC 20241016 001500000164+00229-00168-00134+00225+00183-00140+08187+004590860006232+ 81CBOVIX VIX OOPP 20241016 001500000040-00037+00028-00044+00054-00028+00017-00050+00070- 82CBOVIX VIX OOPP 20241016 001500000016+00007-00055+00088-00003+00017+00060-01464-004590860000730+ 81CBOVIX VIX OOPC 20241016 001600000047-00046+00106-00016-00010+00106+00166-00081-00065+ 82CBOVIX VIX OOPC 20241016 001600000164+00227-00146-00118+00219+00176-00128+07690+004925890005702+ 81CBOVIX VIX OOPP 20241016 001600000047-00046+00032-00058+00064-00032+00017-00068+00083- 82CBOVIX VIX OOPP 20241016 001600000016+00005-00076+00104-00003-00024+00072-01962-004925890001165+ 81CBOVIX VIX OOPC 20241016 001700000052-00053+00108-00005-00001+00109+00165-00065-00053+ 82CBOVIX VIX OOPC 20241016 001700000162+00224-00127-00103+00212+00168-00118+07224+005201510005237+ 81CBOVIX VIX OOPP 20241016 001700000052-00054+00034-00070+00072-00035+00017-00083+00095- 82CBOVIX VIX OOPP 20241016 001700000014+00001-00095+00119-00010-00032+00082-02428-005201510001665+ 81CBOVIX VIX OOPC 20241016 001800000056-00059+00109-00005+00005-00110+00163-00051-00044+ 82CBOVIX VIX OOPC 20241016 001800000159+00219-00110-00091+00205+00160-00110+06790+005445590004831+ 81CBOVIX VIX OOPP 20241016 001800000056-00059+00035-00079+00079-00036+00015-00097+00104- 82CBOVIX VIX OOPP 20241016 001800000011+00003+00112+00131-00017-00040+00090-02862-005445590002225+ 81CBOVIX VIX OOPC 20241016 001900000059-00063+00109-00013+00010-00110+00161-00040-00036+ 82CBOVIX VIX OOPC 20241016 001900000155+00215-00095-00081+00197+00153-00102+06390+005678270004484+ 81CBOVIX VIX OOPP 20241016 001900000059-00063+00035-00087+00084-00036+00013-00108+00112- 82CBOVIX VIX OOPP 20241016 001900000007+00008+00128+00141-00025-00047+00098-03262-005678270002843+ 81CBOVIX VIX OOPC 20241016 002000000061-00066+00109-00019+00015-00110+00159-00030-00030+ 82CBOVIX VIX OOPC 20241016 002000000151+00210-00082-00072+00190+00145-00095+06028+005911830004194+ 81CBOVIX VIX OOPP 20241016 002000000061-00066+00035-00093+00089-00036+00010-00118+00119- 82CBOVIX VIX OOPP 20241016 002000000003+00012+00141+00150-00032-00055+00105-03624-005911830003518+ 81CBOVIX VIX OOPC 20241016 002100000062-00067+00108-00024+00018-00108+00156-00022-00024+ 82CBOVIX VIX OOPC 20241016 002100000147+00205-00070-00064+00182+00139-00089+05691+006072530003903+ 81CBOVIX VIX OOPP 20241016 002100000062-00067+00034-00098+00092-00034+00008-00126+00124- 82CBOVIX VIX OOPP 20241016 002100000002-00017+00152+00158-00040-00061+00111-03961-006072530004193+ 81CBOVIX VIX OOPC 20241016 002200000063-00068+00107-00028+00021-00106+00153-00015-00019+ 82CBOVIX VIX OOPC 20241016 002200000142+00200-00060-00057+00175+00132-00084+05382+006231650003650+ 81CBOVIX VIX OOPP 20241016 002200000063-00068+00033-00102+00095-00032+00004-00133+00129- 82CBOVIX VIX OOPP 20241016 002200000006-00022+00162+00165-00048-00068+00116-04270-006231650004905+ 81CBOVIX VIX OOPC 20241016 002300000064-00069+00106-00031+00024-00104+00149-00009-00015+ 82CBOVIX VIX OOPC 20241016 002300000137+00194-00052-00051+00168+00126-00079+05099+006382010003425+ 81CBOVIX VIX OOPP 20241016 002300000064-00069+00032-00105+00098-00030+00001-00139+00134- 82CBOVIX VIX OOPP 20241016 002300000011-00028+00170+00171-00055-00073+00121-04553-006382010005645+ 81CBOVIX VIX OOPC 20241016 002400000064-00069+00104-00033+00026-00102+00146-00005-00011+ 82CBOVIX VIX OOPC 20241016 002400000133+00190-00045-00046+00161+00121-00074+04844+006541050003235+ 81CBOVIX VIX OOPP 20241016 002400000064-00069+00030-00107+00100-00028+00002+00143+00137- 82CBOVIX VIX OOPP 20241016 002400000015-00032+00177+00176-00061-00079+00126-04808-006541050006420+ 81CBOVIX VIX OOPC 20241016 002500000064-00069+00103-00035+00027-00100+00143-00000-00008+ 82CBOVIX VIX OOPC 20241016 002500000128+00185-00038-00041+00155+00116-00070+04604+006668540003049+ 81CBOVIX VIX OOPP 20241016 002500000064-00068+00029-00109+00101-00025+00005+00147+00140- 82CBOVIX VIX OOPP 20241016 002500000020-00037+00184+00181-00068-00084+00130-05048-006668540007200+ 81CBOVIX VIX OOPC 20241016 002600000064-00068+00101-00037+00028-00097+00140-00003+00005+ 82CBOVIX VIX OOPC 20241016 002600000124+00180-00033-00037+00149+00111-00067+04389+006806170002892+ 81CBOVIX VIX OOPP 20241016 002600000064-00068+00027-00110+00103-00023+00008+00151+00143- 82CBOVIX VIX OOPP 20241016 002600000024-00042+00189+00185-00073-00089+00133-05263-006806170008008+ 81CBOVIX VIX OOPC 20241016 002700000063-00067+00099-00038+00029-00095+00136-00006+00003+ 82CBOVIX VIX OOPC 20241016 002700000120+00175-00028-00034+00143+00106-00063+04184+006920930002740+ 81CBOVIX VIX OOPP 20241016 002700000064-00067+00025-00111+00104-00020+00011+00154+00145- 82CBOVIX VIX OOPP 20241016 002700000028-00047+00194+00189-00079-00094+00137-05468-006920930008821+ 81CBOVIX VIX OOPC 20241016 002800000063-00066+00097-00039+00030-00092+00133-00009+00001+ 82CBOVIX VIX OOPC 20241016 002800000116+00171-00023-00030+00138+00102-00060+03986+007009450002587+ 81CBOVIX VIX OOPP 20241016 002800000063-00066+00024-00112+00105-00018+00015+00156+00148- 82CBOVIX VIX OOPP 20241016 002800000032-00051+00199+00192-00085-00098+00140-05665-007009450009634+ 81CBOVIX VIX OOPC 20241016 002900000062-00065+00095-00039+00031-00090+00130-00011+00001- 82CBOVIX VIX OOPC 20241016 002900000112+00166-00019-00027+00132+00098-00057+03807+007105590002455+ 81CBOVIX VIX OOPP 20241016 002900000063-00065+00022-00113+00105-00015+00018+00159+00149- 82CBOVIX VIX OOPP 20241016 002900000036-00056+00202+00195-00090-00102+00143-05844-007105590010467+ 81CBOVIX VIX OOPC 20241016 003000000062-00064+00094-00039+00031-00087+00127-00013+00003- 82CBOVIX VIX OOPC 20241016 003000000108+00162-00016-00024+00128+00094-00054+03646+007207350002340+ 81CBOVIX VIX OOPP 20241016 003000000062-00064+00020-00113+00106-00013+00021+00160+00151- 82CBOVIX VIX OOPP 20241016 003000000040-00060+00206+00198-00095-00106+00146-06006-007207350011317+ 81CBOVIX VIX OOPC 20241016 003100000061-00063+00092-00040+00032-00085+00124-00014+00004- 82CBOVIX VIX OOPC 20241016 003100000105+00158-00013-00022+00123+00090-00052+03492+007297960002230+ 81CBOVIX VIX OOPP 20241016 003100000061-00063+00018-00113+00106-00010+00023+00162+00153- 82CBOVIX VIX OOPP 20241016 003100000044-00064+00209+00200-00100-00109+00148-06160-007297960012172+ 81CBOVIX VIX OOPC 20241016 003200000060-00062+00090-00040+00032-00083+00121-00015+00005- 82CBOVIX VIX OOPC 20241016 003200000102+00154-00010-00020+00119+00087-00050+03350+007387170002130+ 81CBOVIX VIX OOPP 20241016 003200000061-00062+00017-00113+00106-00008+00026+00163+00154- 82CBOVIX VIX OOPP 20241016 003200000047-00068+00211+00203-00104-00113+00150-06302-007387170013038+ 81CBOVIX VIX OOPC 20241016 003300000060-00061+00088-00040+00032-00081+00119-00016+00006- 82CBOVIX VIX OOPC 20241016 003300000099+00150-00008-00018+00115+00084-00048+03223+007484640002045+ 81CBOVIX VIX OOPP 20241016 003300000060-00060+00015-00113+00107-00006+00029+00164+00155- 82CBOVIX VIX OOPP 20241016 003300000050-00071+00213+00205-00108-00116+00152-06428-007484640013918+ 81CBOVIX VIX OOPC 20241016 003400000059-00060+00087-00039+00032-00078+00116-00017+00007- 82CBOVIX VIX OOPC 20241016 003400000096+00147-00006-00016+00111+00081-00046+03102+007570770001961+ 81CBOVIX VIX OOPP 20241016 003400000059-00059+00013-00113+00107-00004+00031+00165+00156- 82CBOVIX VIX OOPP 20241016 003400000053-00075+00215+00206-00112-00119+00154-06550-007570770014800+ 81CBOVIX VIX OOPC 20241016 003500000058-00059+00085-00039+00032-00076+00113-00018+00008- 82CBOVIX VIX OOPC 20241016 003500000093+00143-00004-00015+00107+00078-00044+02983+007643640001878+ 81CBOVIX VIX OOPP 20241016 003500000059-00058+00012-00113+00107-00002+00034+00166+00157- 82CBOVIX VIX OOPP 20241016 003500000056-00078+00217+00208-00115-00122+00156-06669-007643640015681+ 81CBOVIX VIX OOPC 20241016 003600000057-00057+00083-00039+00032-00074+00111-00019+00009- 82CBOVIX VIX OOPC 20241016 003600000090+00140-00003-00013+00104+00075-00042+02866+007703940001794+ 81CBOVIX VIX OOPP 20241016 003600000058-00057+00010-00112+00107-00000-00037+00166+00158- 82CBOVIX VIX OOPP 20241016 003600000059-00082+00219+00210-00119-00124+00158-06786-007703940016563+ 81CBOVIX VIX OOPC 20241016 003700000056-00056+00081-00038+00032-00072+00108-00019+00010- 82CBOVIX VIX OOPC 20241016 003700000087+00136-00001-00012+00100+00073-00040+02751+007752240001711+ 81CBOVIX VIX OOPP 20241016 003700000057-00055+00008-00112+00107-00003-00039+00167+00158- 82CBOVIX VIX OOPP 20241016 003700000062-00085+00220+00211-00123-00127+00160-06901-007752240017445+ 81CBOVIX VIX OOPC 20241016 003800000055-00055+00080-00038+00032-00070+00105-00020+00010- 82CBOVIX VIX OOPC 20241016 003800000084+00133-00000+00010+00096+00070-00038+02637+007788990001627+ 81CBOVIX VIX OOPP 20241016 003800000056-00054+00006-00111+00107-00005-00042+00167+00159- 82CBOVIX VIX OOPP 20241016 003800000065-00089+00222+00213-00127-00130+00162-07015-007788990018327+ 81CBOVIX VIX OOPC 20241016 003900000054-00053+00078-00037+00032-00068+00103-00020+00011- 82CBOVIX VIX OOPC 20241016 003900000081+00129-00002+00009+00092+00067-00036+02524+007814510001544+ 81CBOVIX VIX OOPP 20241016 003900000055-00052+00005-00111+00107-00007-00045+00168+00160- 82CBOVIX VIX OOPP 20241016 003900000068-00092+00223+00214-00131-00132+00164-07128-007814510019208+ 81CBOVIX VIX OOPC 20241016 004000000053-00052+00076-00037+00032-00065+00100-00021+00011- 82CBOVIX VIX OOPC 20241016 004000000077+00125-00003+00008+00088+00065-00035+02412+007829020001460+ 81CBOVIX VIX OOPP 20241016 004000000054-00051+00003-00110+00106-00010-00047+00168+00160- 82CBOVIX VIX OOPP 20241016 004000000071-00096+00224+00215-00135-00135+00166-07240-007829020020090+ 81CBOVIX VIX OOPC 20241016 004250000051-00050+00073-00036+00031-00062+00096-00021+00012- 82CBOVIX VIX OOPC 20241016 004250000074+00120-00005+00006+00084+00061-00033+02263+008070880001380+ 81CBOVIX VIX OOPP 20241016 004250000052-00049+00000+00109+00106-00013-00051+00168+00161- 82CBOVIX VIX OOPP 20241016 004250000075-00101+00226+00217-00139-00139+00168-07389-008070880022423+ 81CBOVIX VIX OOPC 20241016 004500000050-00048+00070-00035+00031-00059+00092-00021+00012- 82CBOVIX VIX OOPC 20241016 004500000070+00115-00006+00005+00079+00057-00031+02124+008273380001299+ 81CBOVIX VIX OOPP 20241016 004500000051-00047+00003+00108+00106-00016-00055+00168+00162- 82CBOVIX VIX OOPP 20241016 004500000079-00106+00227+00219-00144-00143+00170-07528-008273380024755+ 81CBOVIX VIX OOPC 20241016 004750000048-00046+00068-00034+00030-00056+00088-00021+00013- 82CBOVIX VIX OOPC 20241016 004750000066+00110-00007+00003+00075+00053-00029+01992+008440920001218+ 81CBOVIX VIX OOPP 20241016 004750000049-00045+00005+00107+00105-00019-00059+00168+00162- 82CBOVIX VIX OOPP 20241016 004750000083-00111+00228+00220-00148-00146+00172-07660-008440920027088+ 81CBOVIX VIX OOPC 20241016 005000000046-00044+00065-00033+00029-00054+00084-00021+00013- 82CBOVIX VIX OOPC 20241016 005000000062+00105-00008+00002+00071+00050-00027+01865+008576760001138+ 81CBOVIX VIX OOPP 20241016 005000000048-00042+00008+00106+00105-00022-00063+00168+00162- 82CBOVIX VIX OOPP 20241016 005000000087-00116+00229+00221-00153-00149+00174-07787-008576760029420+ 81CBOVIX VIX OOPC 20241016 005500000043-00039+00059-00030+00028-00048+00077-00020+00013- 82CBOVIX VIX OOPC 20241016 005500000055+00095-00009+00000+00062+00044-00023+01625+008770940000980+ 81CBOVIX VIX OOPP 20241016 005500000045-00038+00013+00103+00103-00028-00070+00167+00163- 82CBOVIX VIX OOPP 20241016 005500000094-00126+00230+00223-00161-00155+00177-08026-008770940034089+ 81CBOVIX VIX OOPC 20241016 006000000040-00036+00055-00028+00026-00043+00070-00019+00013- 82CBOVIX VIX OOPC 20241016 006000000049+00087-00010+00001-00055+00039-00020+01432+008944860000855+ 81CBOVIX VIX OOPP 20241016 006000000042-00034+00018+00100+00102-00033-00076+00166+00163- 82CBOVIX VIX OOPP 20241016 006000000100-00134+00230+00225-00169-00160+00180-08220-008944860038791+ 81CBOVIX VIX OOPC 20241016 006500000037-00033+00051-00026+00025-00039+00065-00019+00013- 82CBOVIX VIX OOPC 20241016 006500000045+00080-00010+00002-00050+00035-00018+01278+009110850000757+ 81CBOVIX VIX OOPP 20241016 006500000039-00031+00021+00098+00101-00037-00081+00165+00163- 82CBOVIX VIX OOPP 20241016 006500000105-00140+00231+00226-00174-00164+00183-08374-009110850043519+ 81CBOVIX VIX OOPC 20241016 007000000035-00030+00047-00024+00024-00036+00060-00018+00013- 82CBOVIX VIX OOPC 20241016 007000000041+00074-00010+00003-00045+00032-00016+01155+009276690000681+ 81CBOVIX VIX OOPP 20241016 007000000037-00028+00025+00096+00100-00040-00086+00164+00163- 82CBOVIX VIX OOPP 20241016 007000000109-00146+00230+00227-00179-00167+00184-08497-009276690048270+ 81CBOVIX VIX OOPC 20241016 007500000033-00028+00044-00023+00022-00033+00056-00017+00012- 82CBOVIX VIX OOPC 20241016 007500000037+00068-00010+00003-00041+00029-00014+01036+009389350000606+ 81CBOVIX VIX OOPP 20241016 007500000035-00025+00028+00094+00099-00044-00090+00162+00163- 82CBOVIX VIX OOPP 20241016 007500000114-00151+00230+00228-00184-00171+00186-08616-009389350053021+ 81CBOVIX VIX OOPC 20241016 008000000030-00025+00040-00021+00021-00029+00051-00016+00012- 82CBOVIX VIX OOPC 20241016 008000000033+00063-00010+00004-00036+00026-00013+00919+009450750000530+ 81CBOVIX VIX OOPP 20241016 008000000033-00023+00031+00092+00097-00047-00094+00161+00163- 82CBOVIX VIX OOPP 20241016 008000000118-00157+00230+00229-00188-00174+00188-08733-009450750057771+ 81CBOVIX VIX OOPC 20241016 008500000028-00022+00037-00019+00019-00026+00046-00014+00011- 82CBOVIX VIX OOPC 20241016 008500000029+00057-00010+00004-00032+00023-00011+00804+009460150000454+ 81CBOVIX VIX OOPP 20241016 008500000030-00020+00035+00090+00096-00051-00099+00160+00162- 82CBOVIX VIX OOPP 20241016 008500000122-00163+00229+00229-00193-00176+00190-08848-009460150062522+ 81CBOVIX VIX OOPC 20241016 009000000025-00020+00033-00016+00018-00022+00042-00013+00011- 82CBOVIX VIX OOPC 20241016 009000000025+00051-00009+00004-00027+00020-00009+00687+009413450000379+ 81CBOVIX VIX OOPP 20241016 009000000028-00017+00038+00087+00095-00055-00104+00158+00162- 82CBOVIX VIX OOPP 20241016 009000000126-00168+00228+00229-00198-00179+00192-08964-009413450067273+ 81CBOVIX VIX OOPC 20241016 009500000022-00017+00029-00014+00016-00019+00036-00011+00010- 82CBOVIX VIX OOPC 20241016 009500000021+00044-00008+00004-00022+00017-00007+00569+009301370000303+ 81CBOVIX VIX OOPP 20241016 009500000025-00013+00042+00085+00093-00058-00109+00156+00161- 82CBOVIX VIX OOPP 20241016 009500000131-00175+00227+00230-00203-00182+00193-09082-009301370072023+ 81CBOVIX VIX OOPC 20241016 010000000020-00015+00027-00013+00015-00017+00034-00010+00009- 82CBOVIX VIX OOPC 20241016 010000000019+00041-00008+00004-00020+00015-00007+00514+009358650000271+ 81CBOVIX VIX OOPP 20241016 010000000024-00012+00044+00084+00092-00060-00111+00155+00161- 82CBOVIX VIX OOPP 20241016 010000000133-00178+00226+00230-00205-00184+00194-09138-009358650076818+ 81CBOVIX VIX OOPC 20241016 011000000020-00014+00025-00012+00014-00016+00032-00010+00009- 82CBOVIX VIX OOPC 20241016 011000000018+00039-00007+00004-00019+00014-00006+00484+009712940000261+ 81CBOVIX VIX OOPP 20241016 011000000023-00011+00045+00083+00092-00062-00112+00154+00161- 82CBOVIX VIX OOPP 20241016 011000000134-00180+00226+00230-00207-00185+00195-09168-009712940086460+ 81CBOVIX VIX OOPC 20241016 012000000019-00014+00024-00012+00013-00016+00030-00010+00009- 82CBOVIX VIX OOPC 20241016 012000000017+00037-00007+00004-00018+00013-00006+00457+010021810000250+ 81CBOVIX VIX OOPP 20241016 012000000023-00010+00046+00082+00092-00063-00114+00153+00161- 82CBOVIX VIX OOPP 20241016 012000000135-00181+00225+00231-00208-00185+00195-09194-010021810096103+ 81CBOVIX VIX OOPC 20241016 013000000018-00013+00023-00011+00013-00015+00029-00009+00008- 82CBOVIX VIX OOPC 20241016 013000000016+00035-00007+00004-00018+00012-00006+00433+010292780000240+ 81CBOVIX VIX OOPP 20241016 013000000022-00009+00046+00081+00092-00064-00115+00153+00161- 82CBOVIX VIX OOPP 20241016 013000000136-00182+00224+00231-00209-00186+00195-09219-010292780105746+ 81CBOVIX VIX OOPC 20241016 014000000017-00013+00022-00011+00012-00014+00028-00009+00008- 82CBOVIX VIX OOPC 20241016 014000000016+00033-00007+00004-00017+00012-00006+00410+010531500000230+ 81CBOVIX VIX OOPP 20241016 014000000022-00008+00047+00080+00092-00065-00115+00152+00161- 82CBOVIX VIX OOPP 20241016 014000000138-00184+00224+00231-00210-00187+00196-09242-010531500115388+ 81CBOVIX VIX OOPC 20241016 015000000016-00012+00021-00010+00012-00014+00026-00009+00008- 82CBOVIX VIX OOPC 20241016 015000000015+00032-00007+00004-00016+00011-00005+00388+010742300000220+ 81CBOVIX VIX OOPP 20241016 015000000022-00007+00047+00079+00091-00066-00116+00151+00161- 82CBOVIX VIX OOPP 20241016 015000000139-00185+00223+00232-00212-00187+00196-09263-010742300125031+ 81CBOVIX VIX OOPC 20241016 016000000016-00012+00020-00010+00011-00013+00025-00008+00007- 82CBOVIX VIX OOPC 20241016 016000000014+00030-00006+00004-00015+00010-00005+00368+010928550000209+ 81CBOVIX VIX OOPP 20241016 016000000022-00006+00048+00078+00091-00067-00117+00150+00162- 82CBOVIX VIX OOPP 20241016 016000000140-00186+00223+00232-00213-00188+00197-09284-010928550134673+ 81CBOVIX VIX OOPC 20241016 017000000015-00011+00019-00010+00011-00012+00024-00008+00007- 82CBOVIX VIX OOPC 20241016 017000000013+00029-00006+00004-00015+00010-00005+00348+011092880000199+ 81CBOVIX VIX OOPP 20241016 017000000021-00005+00048+00077+00091-00068-00118+00150+00162- 82CBOVIX VIX OOPP 20241016 017000000141-00187+00222+00232-00214-00188+00197-09304-011092880144316+ 81CBOVIX VIX OOPC 20241016 018000000014-00010+00018-00009+00011-00012+00023-00008+00007- 82CBOVIX VIX OOPC 20241016 018000000013+00028-00006+00004-00014+00009-00005+00329+011237380000189+ 81CBOVIX VIX OOPP 20241016 018000000021-00004+00049+00076+00091-00069-00118+00149+00162- 82CBOVIX VIX OOPP 20241016 018000000142-00188+00221+00233-00215-00189+00197-09323-011237380153958+ 81CBOVIXW VIX OOPC 20240207 001000000000-00000-00205-00205-00205+00205+00410-00410-00398+ 82CBOVIXW VIX OOPC 20240207 001000000409+00615-00615-00447+00447+00553-00134+09992+006198120004472+ 81CBOVIXW VIX OOPP 20240207 001000000000+00000+00000+00000+00000+00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20240207 001000000001-00000+00000+00167-00167-00000+00300-00000+006198120000000+ 81CBOVIXW VIX OOPC 20240207 001050000000-00000-00205-00205-00205+00205+00410-00410-00376+ 82CBOVIXW VIX OOPC 20240207 001050000391+00615-00615-00397+00397+00553-00119+09992+006198120003972+ 81CBOVIXW VIX OOPP 20240207 001050000000+00000+00000+00000+00000-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20240207 001050000019-00000+00000+00217-00217-00000+00315-00000+006198120000000+ 81CBOVIXW VIX OOPC 20240207 001100000000-00000-00205-00205-00204+00205+00410-00410-00340+ 82CBOVIXW VIX OOPC 20240207 001100000347+00615-00615-00347+00347+00553-00104+09991+006198120003473+ 81CBOVIXW VIX OOPP 20240207 001100000000+00000+00000+00000+00001-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20240207 001100000063-00000+00000+00267-00267-00000+00330-00000+006198120000000+ 81CBOVIXW VIX OOPC 20240207 001150000000-00000-00205-00205-00201+00205+00410-00410-00296+ 82CBOVIXW VIX OOPC 20240207 001150000297+00615-00615-00297+00297+00553-00089+09985+006198120002973+ 81CBOVIXW VIX OOPP 20240207 001150000000+00000+00000+00000+00004-00000-00000+00000+00114- 82CBOVIXW VIX OOPP 20240207 001150000112-00000+00000+00317-00317-00000+00345-00006-006198120000000+ 81CBOVIXW VIX OOPC 20240207 001200000000-00000+00205-00205-00190+00203+00410-00410-00247+ 82CBOVIXW VIX OOPC 20240207 001200000247+00615-00615-00247+00247+00553-00074+09948+006198120002475+ 81CBOVIXW VIX OOPP 20240207 001200000000+00000+00000+00000+00014-00001-00000+00000+00163- 82CBOVIXW VIX OOPP 20240207 001200000162-00000+00000+00367-00367-00000+00360-00043-006198120000002+ 81CBOVIXW VIX OOPC 20240207 001250000000+00001+00204-00204-00170+00188+00409-00409-00198+ 82CBOVIXW VIX OOPC 20240207 001250000198+00614-00614-00198+00198+00553-00059+09795+006198120001981+ 81CBOVIXW VIX OOPP 20240207 001250000000+00001+00001+00001+00035-00017-00001+00001+00212- 82CBOVIXW VIX OOPP 20240207 001250000212-00001+00001+00417-00417-00000+00374-00197-006198120000008+ 81CBOVIXW VIX OOPC 20240207 001300000001+00003+00202-00202-00139+00150+00407-00407-00150+ 82CBOVIXW VIX OOPC 20240207 001300000150+00612-00612-00150+00150+00552-00045+09348+006198120001504+ 81CBOVIXW VIX OOPP 20240207 001300000001+00003+00003+00003+00066-00055-00003+00003+00259- 82CBOVIXW VIX OOPP 20240207 001300000259-00003+00003+00464-00464-00001+00389-00644-006198120000030+ 81CBOVIXW VIX OOPC 20240207 001350000002+00008+00197-00197-00102+00105+00402-00402-00105+ 82CBOVIXW VIX OOPC 20240207 001350000105+00607-00607-00105+00105+00551-00032+08500+005931520001054+ 81CBOVIXW VIX OOPP 20240207 001350000002+00008+00008+00008+00103-00099-00008+00008+00304- 82CBOVIXW VIX OOPP 20240207 001350000304-00008+00008+00509-00509-00002+00402-01491-005931520000080+ 81CBOVIXW VIX OOPC 20240207 001400000005+00021+00181-00181-00070+00071+00386-00386-00071+ 82CBOVIXW VIX OOPC 20240207 001400000071+00591-00591-00071+00071+00546-00021+06809+006581700000715+ 81CBOVIXW VIX OOPP 20240207 001400000005+00021+00024+00024+00135-00133-00024+00024+00338- 82CBOVIXW VIX OOPP 20240207 001400000338-00024+00024+00543-00543-00007+00412-03183-006581700000240+ 81CBOVIXW VIX OOPC 20240207 001450000006+00028+00158-00157-00045+00045+00362-00362-00045+ 82CBOVIXW VIX OOPC 20240207 001450000046+00567-00567-00046+00046+00539-00014+05072+006918610000455+ 81CBOVIXW VIX OOPP 20240207 001450000006+00028+00047+00048+00160-00159-00048+00048+00364- 82CBOVIXW VIX OOPP 20240207 001450000364-00048+00048+00569-00569-00014+00420-04919-006918610000480+ 81CBOVIXW VIX OOPC 20240207 001500000009+00027+00126-00120-00033+00033+00325-00324-00033+ 82CBOVIXW VIX OOPC 20240207 001500000033+00529-00529-00033+00033+00528-00010+03700+008051360000330+ 81CBOVIXW VIX OOPP 20240207 001500000009+00027+00079+00085+00172-00172-00085+00085+00377- 82CBOVIXW VIX OOPP 20240207 001500000377-00085+00085+00582-00582-00026+00424-06292-008051360000855+ 81CBOVIXW VIX OOPC 20240207 001600000010+00019+00070-00049-00021+00021+00241-00237-00021+ 82CBOVIXW VIX OOPC 20240207 001600000021+00442-00442-00021+00021+00501-00006+02194+010269200000207+ 81CBOVIXW VIX OOPP 20240207 001600000010+00019+00135+00156+00184-00184-00169+00173+00389- 82CBOVIXW VIX OOPP 20240207 001600000389-00173+00173+00594-00594-00052+00428-07798-010269200001731+ 81CBOVIXW VIX OOPC 20240207 001700000010+00014+00037-00013-00015+00015+00166-00149-00015+ 82CBOVIXW VIX OOPC 20240207 001700000015+00351-00348-00015+00015+00473-00004+01476+012291100000149+ 81CBOVIXW VIX OOPP 20240207 001700000009+00014+00168+00191+00190-00190-00244+00260+00395- 82CBOVIXW VIX OOPP 20240207 001700000395-00264+00267+00600-00600-00080+00429-08516-012291100002672+ 81CBOVIXW VIX OOPC 20240207 001800000007+00009+00018-00001-00009+00009+00108-00082-00009+ 82CBOVIXW VIX OOPC 20240207 001800000009+00267-00256-00009+00009+00445-00003+00926+013286310000091+ 81CBOVIXW VIX OOPP 20240207 001800000007+00009+00187+00204+00196-00196-00302+00327+00401- 82CBOVIXW VIX OOPP 20240207 001800000401-00348+00359+00606-00606-00108+00431-09066-013286310003614+ 81CBOVIXW VIX OOPC 20240207 001900000005+00006+00009-00003+00006+00006+00068-00041-00006+ 82CBOVIXW VIX OOPC 20240207 001900000007+00195-00173-00007+00007+00416-00002+00646+014516790000065+ 81CBOVIXW VIX OOPP 20240207 001900000005+00006+00196+00207+00199-00199-00342+00369+00404- 82CBOVIXW VIX OOPP 20240207 001900000404-00420+00442+00609-00609-00138+00432-09346-014516790004587+ 81CBOVIXW VIX OOPC 20240207 002000000005+00005+00004-00004+00005+00005+00044-00020-00005+ 82CBOVIXW VIX OOPC 20240207 002000000005+00140-00111-00005+00005+00386-00002+00515+016031780000055+ 81CBOVIXW VIX OOPP 20240207 002000000005+00005+00201+00208+00200-00200-00366+00389+00405- 82CBOVIXW VIX OOPP 20240207 002000000405-00475+00504+00610-00610-00167+00432-09477-016031780005576+ 81CBOVIXW VIX OOPC 20240207 002100000004+00004+00001-00003+00005+00005+00028-00010-00005+ 82CBOVIXW VIX OOPC 20240207 002100000005+00099-00069-00005+00005+00356-00001+00409+017274610000045+ 81CBOVIXW VIX OOPP 20240207 002100000004+00004+00203+00208+00201-00201-00382+00400+00406- 82CBOVIXW VIX OOPP 20240207 002100000406-00516+00546+00611-00611-00197+00433-09583-017274610006565+ 81CBOVIXW VIX OOPC 20240207 002200000004+00004+00000+00003+00004+00004+00018-00004-00004+ 82CBOVIXW VIX OOPC 20240207 002200000004+00070-00042-00004+00004+00327-00001+00337+018485910000039+ 81CBOVIXW VIX OOPP 20240207 002200000003+00004+00205+00208+00201-00201-00391+00405+00406- 82CBOVIXW VIX OOPP 20240207 002200000406-00544+00572+00611-00611-00227+00433-09654-018485910007558+ 81CBOVIXW VIX OOPC 20240207 002300000003+00003+00001+00003+00003+00003+00012-00002-00003+ 82CBOVIXW VIX OOPC 20240207 002300000003+00051-00027-00003+00003+00297-00001+00289+019682910000035+ 81CBOVIXW VIX OOPP 20240207 002300000003+00003+00205+00208+00202-00202-00398+00408+00407- 82CBOVIXW VIX OOPP 20240207 002300000407-00564+00588+00612-00612-00256+00433-09702-019682910008553+ 81CBOVIXW VIX OOPC 20240207 002400000003+00003+00001+00003+00003+00003+00008-00000-00003+ 82CBOVIXW VIX OOPC 20240207 002400000003+00037-00017-00003+00003+00268-00001+00248+020743500000030+ 81CBOVIXW VIX OOPP 20240207 002400000002+00003+00206+00207+00202-00202-00402+00409+00407- 82CBOVIXW VIX OOPP 20240207 002400000407-00578+00598+00612-00612-00286+00433-09744-020743500009548+ 81CBOVIXW VIX OOPC 20240207 002500000003+00003+00001+00003+00003+00003+00005-00001+00003+ 82CBOVIXW VIX OOPC 20240207 002500000003+00026-00010-00003+00003+00239-00001+00212+021669950000027+ 81CBOVIXW VIX OOPP 20240207 002500000002+00002+00206+00207+00203-00203-00404+00410+00408- 82CBOVIXW VIX OOPP 20240207 002500000408-00588+00604+00613-00613-00314+00433-09780-021669950010544+ 81CBOVIXW VIX OOPC 20240207 002600000002+00002+00001+00002+00002+00002+00003-00001+00002+ 82CBOVIXW VIX OOPC 20240207 002600000002+00019-00006-00002+00002+00212-00001+00183+022549590000024+ 81CBOVIXW VIX OOPP 20240207 002600000002+00002+00206+00207+00203-00203-00406+00410+00408- 82CBOVIXW VIX OOPP 20240207 002600000408-00595+00608+00613-00613-00341+00433-09808-022549590011540+ 81CBOVIXW VIX OOPC 20240207 002700000002+00002+00001+00002+00002+00002+00002-00001+00002+ 82CBOVIXW VIX OOPC 20240207 002700000002+00014-00004-00002+00002+00187-00001+00157+023309220000020+ 81CBOVIXW VIX OOPP 20240207 002700000001+00001+00206+00206+00203-00203-00407+00411+00408- 82CBOVIXW VIX OOPP 20240207 002700000408-00600+00610+00613-00613-00367+00433-09834-023309220012536+ 81CBOVIXW VIX OOPC 20240207 002800000002+00002+00001+00002+00002+00002+00001-00001+00002+ 82CBOVIXW VIX OOPC 20240207 002800000002+00010-00002-00002+00002+00163-00001+00133+023942270000017+ 81CBOVIXW VIX OOPP 20240207 002800000001+00001+00206+00206+00204-00204-00408+00410+00409- 82CBOVIXW VIX OOPP 20240207 002800000409-00604+00612+00614-00614-00390+00433-09859-023942270013532+ 81CBOVIXW VIX OOPC 20240207 002900000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20240207 002900000001+00007-00001-00001+00001+00141-00000+00110+024436620000014+ 81CBOVIXW VIX OOPP 20240207 002900000001+00001+00205+00206+00204-00204-00409+00410+00409- 82CBOVIXW VIX OOPP 20240207 002900000409-00607+00613+00614-00614-00412+00434-09881-024436620014529+ 81CBOVIXW VIX OOPC 20240207 003000000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20240207 003000000001+00005-00000-00001+00001+00121-00000+00088+024770730000012+ 81CBOVIXW VIX OOPP 20240207 003000000000+00000+00205+00205+00204-00204-00409+00410+00409- 82CBOVIXW VIX OOPP 20240207 003000000409-00609+00614+00614-00614-00432+00434-09903-024770730015525+ 81CBOVIXW VIX OOPC 20240207 003100000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20240207 003100000001+00003-00000-00001+00001+00103-00000+00067+024908260000009+ 81CBOVIXW VIX OOPP 20240207 003100000000+00000+00205+00205+00205-00205-00409+00410+00410- 82CBOVIXW VIX OOPP 20240207 003100000410-00611+00614+00615-00615-00450+00434-09924-024908260016521+ 81CBOVIXW VIX OOPC 20240207 003200000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20240207 003200000001+00002-00000+00001+00001+00086-00000+00048+024839140000006+ 81CBOVIXW VIX OOPP 20240207 003200000000-00000-00205+00205+00205-00205-00409+00410+00410- 82CBOVIXW VIX OOPP 20240207 003200000410-00612+00614+00615-00615-00467+00434-09943-024839140017518+ 81CBOVIXW VIX OOPC 20240207 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 003300000000+00001-00000+00000+00000+00071-00000+00035+024822100000004+ 81CBOVIXW VIX OOPP 20240207 003300000000-00000-00205+00205+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240207 003300000410-00613+00614+00615-00615-00482+00434-09957-024822100018516+ 81CBOVIXW VIX OOPC 20240207 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 003400000000+00001-00000+00000+00000+00058-00000+00025+024819650000003+ 81CBOVIXW VIX OOPP 20240207 003400000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240207 003400000410-00613+00614+00615-00615-00495+00434-09966-024819650019514+ 81CBOVIXW VIX OOPC 20240207 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 003500000000+00001-00000+00000+00000+00047-00000+00018+024819650000002+ 81CBOVIXW VIX OOPP 20240207 003500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 003500000411-00613+00614+00616-00616-00506+00434-09973-024819650020512+ 81CBOVIXW VIX OOPC 20240207 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 003600000000+00000-00000+00000+00000+00038-00000+00013+024819650000002+ 81CBOVIXW VIX OOPP 20240207 003600000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 003600000411-00614+00614+00616-00616-00515+00434-09978-024819650021511+ 81CBOVIXW VIX OOPC 20240207 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 003700000000+00000-00000+00000+00000+00031-00000+00010+024819650000001+ 81CBOVIXW VIX OOPP 20240207 003700000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 003700000411-00614+00614+00616-00616-00523+00434-09982-024819650022510+ 81CBOVIXW VIX OOPC 20240207 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 003800000000+00000-00000+00000+00000+00024-00000+00007+024819650000001+ 81CBOVIXW VIX OOPP 20240207 003800000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 003800000411-00614+00614+00616-00616-00529+00434-09985-024819650023509+ 81CBOVIXW VIX OOPC 20240207 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 003900000000+00000-00000+00000+00000+00019-00000+00005+024819650000001+ 81CBOVIXW VIX OOPP 20240207 003900000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 003900000411-00614+00614+00616-00616-00534+00434-09987-024819650024508+ 81CBOVIXW VIX OOPC 20240207 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 004000000000+00000-00000+00000+00000+00015-00000+00003+024819650000000+ 81CBOVIXW VIX OOPP 20240207 004000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 004000000411-00614+00614+00616-00616-00538+00434-09988-024819650025507+ 81CBOVIXW VIX OOPC 20240207 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 004250000000+00000-00000+00000+00000+00008-00000+00001+024819650000000+ 81CBOVIXW VIX OOPP 20240207 004250000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 004250000411-00614+00614+00616-00616-00545+00434-09990-024819650028005+ 81CBOVIXW VIX OOPC 20240207 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 004500000000+00000+00000+00000+00000+00004-00000+00000+024819650000000+ 81CBOVIXW VIX OOPP 20240207 004500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 004500000411-00613+00613+00616-00616-00549+00434-09991-024819650030503+ 81CBOVIXW VIX OOPC 20240207 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 004750000000+00000+00000+00000+00000+00002-00000+00000+024819650000000+ 81CBOVIXW VIX OOPP 20240207 004750000001-00001-00203+00203+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240207 004750000411-00613+00613+00616-00616-00551+00434-09992-024819650033001+ 81CBOVIXW VIX OOPC 20240207 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 005000000000+00000+00000+00000+00000+00001-00000+00000+024819650000000+ 81CBOVIXW VIX OOPP 20240207 005000000002-00002-00203+00203+00207-00207-00408+00408+00411- 82CBOVIXW VIX OOPP 20240207 005000000411-00613+00613+00616-00616-00552+00434-09992-024819650035499+ 81CBOVIXW VIX OOPC 20240207 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 005500000000+00000+00000+00000+00000+00000-00000+00000+024819650000000+ 81CBOVIXW VIX OOPP 20240207 005500000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIXW VIX OOPP 20240207 005500000412-00613+00613+00617-00617-00553+00434-09992-024819650040495+ 81CBOVIXW VIX OOPC 20240207 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 006000000000+00000+00000+00000+00000+00000-00000+00000+024819650000000+ 81CBOVIXW VIX OOPP 20240207 006000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIXW VIX OOPP 20240207 006000000412-00613+00613+00617-00617-00553+00434-09992-024819650045492+ 81CBOVIXW VIX OOPC 20240207 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 006500000000+00000+00000+00000+00000+00000-00000+00000+024819650000000+ 81CBOVIXW VIX OOPP 20240207 006500000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIXW VIX OOPP 20240207 006500000412-00613+00613+00617-00617-00553+00434-09992-024819650050488+ 81CBOVIXW VIX OOPC 20240207 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 007000000000+00000+00000+00000+00000+00000+00000+00000+024819650000000+ 81CBOVIXW VIX OOPP 20240207 007000000002-00002-00202+00202+00207-00207-00407+00407+00412- 82CBOVIXW VIX OOPP 20240207 007000000412-00612+00612+00617-00617-00553+00435-09992-024819650055484+ 81CBOVIXW VIX OOPC 20240207 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 007500000000+00000+00000+00000+00000+00000+00000+00000+024819650000000+ 81CBOVIXW VIX OOPP 20240207 007500000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240207 007500000413-00612+00612+00617-00617-00553+00435-09992-024819650060481+ 81CBOVIXW VIX OOPC 20240207 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 008000000000+00000+00000+00000+00000+00000+00000+00000+024819650000000+ 81CBOVIXW VIX OOPP 20240207 008000000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240207 008000000413-00612+00612+00618-00618-00552+00435-09992-024819650065477+ 81CBOVIXW VIX OOPC 20240207 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 008500000000+00000+00000+00000+00000+00000+00000+00000+024819650000000+ 81CBOVIXW VIX OOPP 20240207 008500000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240207 008500000413-00612+00612+00618-00618-00552+00435-09992-024819650070473+ 81CBOVIXW VIX OOPC 20240207 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 009000000000+00000+00000+00000+00000+00000+00000+00000+024819650000000+ 81CBOVIXW VIX OOPP 20240207 009000000003-00003-00202+00202+00208-00208-00407+00407+00413- 82CBOVIXW VIX OOPP 20240207 009000000413-00611+00611+00618-00618-00552+00435-09992-024819650075469+ 81CBOVIXW VIX OOPC 20240207 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 009500000000+00000+00000+00000+00000+00000+00000+00000+024819650000000+ 81CBOVIXW VIX OOPP 20240207 009500000004-00004-00201+00201+00208-00208-00406+00406+00413- 82CBOVIXW VIX OOPP 20240207 009500000413-00611+00611+00618-00618-00552+00435-09992-024819650080466+ 81CBOVIXW VIX OOPC 20240207 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 010000000000+00000+00000+00000+00000+00000+00000+00000+024819650000000+ 81CBOVIXW VIX OOPP 20240207 010000000004-00004-00201+00201+00209-00209-00406+00406+00414- 82CBOVIXW VIX OOPP 20240207 010000000414-00611+00611+00619-00619-00552+00435-09992-024819650085462+ 81CBOVIXW VIX OOPC 20240221 001000000002-00000+00205-00204-00194+00205+00409-00409-00363+ 82CBOVIXW VIX OOPC 20240221 001000000399+00613-00613-00465+00491+00552-00148+09928+006930730004940+ 81CBOVIXW VIX OOPP 20240221 001000000002-00000+00000+00000+00010-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20240221 001000000010-00000+00000+00148-00123-00000+00299-00043-006930730000003+ 81CBOVIXW VIX OOPC 20240221 001050000003-00000+00205-00204-00189+00205+00409-00409-00345+ 82CBOVIXW VIX OOPC 20240221 001050000388+00613-00613-00427+00444+00552-00133+09893+006627880004444+ 81CBOVIXW VIX OOPP 20240221 001050000002-00001+00000+00001+00015-00000+00001+00001+00064- 82CBOVIXW VIX OOPP 20240221 001050000021-00001+00001+00187-00170-00000+00314-00078-006627880000006+ 81CBOVIXW VIX OOPC 20240221 001100000004-00001+00204-00204-00182+00205+00408-00408-00322+ 82CBOVIXW VIX OOPC 20240221 001100000367+00613-00613-00385+00395+00552-00119+09832+006325640003950+ 81CBOVIXW VIX OOPP 20240221 001100000004-00001+00000+00001+00022-00000+00001+00001+00087- 82CBOVIXW VIX OOPP 20240221 001100000042-00001+00001+00228-00218-00000+00329-00139-006325640000011+ 81CBOVIXW VIX OOPC 20240221 001150000006-00002+00204-00203-00172+00204+00407-00407-00295+ 82CBOVIXW VIX OOPC 20240221 001150000336+00612-00612-00341+00346+00552-00104+09733+006022680003460+ 81CBOVIXW VIX OOPP 20240221 001150000005-00002+00001+00002+00032-00000-00002+00002+00114- 82CBOVIXW VIX OOPP 20240221 001150000073-00002+00002+00273-00267-00001+00343-00238-006022680000019+ 81CBOVIXW VIX OOPC 20240221 001200000008-00003+00203-00201-00160+00202+00406-00406-00264+ 82CBOVIXW VIX OOPC 20240221 001200000295+00610-00610-00295+00297+00551-00089+09573+005717600002975+ 81CBOVIXW VIX OOPP 20240221 001200000008-00003+00001+00003+00044-00003-00003+00003+00145- 82CBOVIXW VIX OOPP 20240221 001200000114-00003+00003+00318-00316-00001+00358-00398-005717600000033+ 81CBOVIXW VIX OOPC 20240221 001250000011-00005+00202-00199-00145+00195+00404-00404-00229+ 82CBOVIXW VIX OOPC 20240221 001250000250+00608-00608-00249+00250+00551-00075+09321+005408820002498+ 81CBOVIXW VIX OOPP 20240221 001250000011-00005+00003+00005+00060-00009-00005+00006+00180- 82CBOVIXW VIX OOPP 20240221 001250000159-00005+00006+00365-00364-00002+00372-00650-005408820000055+ 81CBOVIXW VIX OOPC 20240221 001300000014-00009+00200-00196-00127+00180+00401-00400-00191+ 82CBOVIXW VIX OOPC 20240221 001300000203+00605-00605-00203+00203+00550-00061+08938+005094560002035+ 81CBOVIXW VIX OOPP 20240221 001300000014-00009+00005+00009+00078-00024-00008+00009+00217- 82CBOVIXW VIX OOPP 20240221 001300000206-00009+00009+00410-00410-00003+00386-01033-005094560000090+ 81CBOVIXW VIX OOPC 20240221 001350000018-00015+00196-00189-00105+00154+00394-00393-00154+ 82CBOVIXW VIX OOPC 20240221 001350000161+00598-00598-00160+00161+00547-00048+08288+004957010001606+ 81CBOVIXW VIX OOPP 20240221 001350000018-00015+00009+00016+00099-00051-00015+00016+00255- 82CBOVIXW VIX OOPP 20240221 001350000248-00016+00016+00453-00453-00005+00399-01683-004957010000160+ 81CBOVIXW VIX OOPC 20240221 001400000022-00028+00185-00168-00084+00127+00376-00372-00125+ 82CBOVIXW VIX OOPC 20240221 001400000132+00577-00577-00132+00132+00541-00040+07131+005720070001317+ 81CBOVIXW VIX OOPP 20240221 001400000022-00028+00020+00037+00120-00078-00033+00037+00284- 82CBOVIXW VIX OOPP 20240221 001400000277-00036+00037+00482-00482-00011+00408-02840-005720070000370+ 81CBOVIXW VIX OOPC 20240221 001450000023-00036+00171-00139-00070+00108+00352-00342-00106+ 82CBOVIXW VIX OOPC 20240221 001450000112+00549-00546-00112+00112+00532-00034+06079+006596620001123+ 81CBOVIXW VIX OOPP 20240221 001450000023-00036+00034+00066+00135-00097-00057+00067+00303- 82CBOVIXW VIX OOPP 20240221 001450000297-00064+00067+00502-00501-00020+00413-03892-006596620000674+ 81CBOVIXW VIX OOPC 20240221 001500000022-00040+00156-00108-00061+00097+00325-00302-00095+ 82CBOVIXW VIX OOPC 20240221 001500000103+00515-00505-00103+00103+00520-00031+05264+007789810001032+ 81CBOVIXW VIX OOPP 20240221 001500000022-00040+00049+00097+00144-00107-00084+00107+00314- 82CBOVIXW VIX OOPP 20240221 001500000306-00099+00108+00511-00510-00032+00416-04707-007789810001082+ 81CBOVIXW VIX OOPC 20240221 001600000020-00040+00132-00067-00048+00079+00280-00233-00077+ 82CBOVIXW VIX OOPC 20240221 001600000085+00454-00426-00084+00085+00495-00026+04148+009339570000851+ 81CBOVIXW VIX OOPP 20240221 001600000020-00040+00073+00137+00157-00125-00129+00176+00332- 82CBOVIXW VIX OOPP 20240221 001600000324-00160+00187+00529-00528-00057+00422-05823-009339570001898+ 81CBOVIXW VIX OOPC 20240221 001700000018-00036+00112-00042-00037+00063+00242-00178-00060+ 82CBOVIXW VIX OOPC 20240221 001700000067+00401-00355-00066+00067+00471-00020+03301+010188190000670+ 81CBOVIXW VIX OOPP 20240221 001700000018-00036+00092+00163+00168-00142-00167+00231+00349- 82CBOVIXW VIX OOPP 20240221 001700000342-00213+00259+00547-00547-00081+00427-06670-010188190002714+ 81CBOVIXW VIX OOPC 20240221 001800000016-00032+00096-00026-00030+00052+00210-00136-00049+ 82CBOVIXW VIX OOPC 20240221 001800000055+00353-00290-00054+00055+00445-00017+02697+011042790000550+ 81CBOVIXW VIX OOPP 20240221 001800000016-00032+00109+00179+00175-00153-00199+00273+00360- 82CBOVIXW VIX OOPP 20240221 001800000354-00261+00324+00559-00559-00108+00431-07274-011042790003592+ 81CBOVIXW VIX OOPC 20240221 001900000014-00028+00082-00015-00024+00043+00182-00103-00040+ 82CBOVIXW VIX OOPC 20240221 001900000045+00311-00235-00044+00045+00418-00014+02217+011706720000450+ 81CBOVIXW VIX OOPP 20240221 001900000014-00028+00122+00189+00181-00162-00227+00306+00369- 82CBOVIXW VIX OOPP 20240221 001900000364-00303+00378+00569-00569-00134+00434-07754-011706720004489+ 81CBOVIXW VIX OOPC 20240221 002000000012-00025+00071-00009-00020+00036+00159-00080-00034+ 82CBOVIXW VIX OOPC 20240221 002000000038+00275-00192-00038+00038+00391-00012+01877+012433910000385+ 81CBOVIXW VIX OOPP 20240221 002000000012-00025+00133+00195+00184-00168-00250+00329+00375- 82CBOVIXW VIX OOPP 20240221 002000000371-00339+00422+00576-00575-00161+00436-08094-012433910005421+ 81CBOVIXW VIX OOPC 20240221 002100000011-00023+00062-00005-00018+00032+00140-00063-00030+ 82CBOVIXW VIX OOPC 20240221 002100000033+00244-00157-00033+00033+00365-00010+01614+013113930000335+ 81CBOVIXW VIX OOPP 20240221 002100000011-00023+00142+00200+00187-00173-00269+00346+00380- 82CBOVIXW VIX OOPP 20240221 002100000376-00369+00456+00581-00580-00187+00437-08357-013113930006368+ 81CBOVIXW VIX OOPC 20240221 002200000009-00020+00054-00002-00015+00027+00123-00049-00026+ 82CBOVIXW VIX OOPC 20240221 002200000029+00217-00129-00029+00029+00340-00009+01391+013678170000290+ 81CBOVIXW VIX OOPP 20240221 002200000010-00020+00150+00202+00190-00177-00285+00359+00384- 82CBOVIXW VIX OOPP 20240221 002200000380-00396+00484+00585-00585-00212+00439-08580-013678170007320+ 81CBOVIXW VIX OOPC 20240221 002300000008-00018+00048-00000+00013+00024+00109-00039-00022+ 82CBOVIXW VIX OOPC 20240221 002300000025+00194-00107-00025+00025+00316-00008+01199+014151180000250+ 81CBOVIXW VIX OOPP 20240221 002300000009-00018+00157+00204+00192-00181-00300+00370+00387- 82CBOVIXW VIX OOPP 20240221 002300000385-00420+00506+00589-00589-00236+00440-08772-014151180008278+ 81CBOVIXW VIX OOPC 20240221 002400000007-00016+00042-00002+00011+00021+00096-00031-00019+ 82CBOVIXW VIX OOPC 20240221 002400000021+00173-00088-00021+00021+00293-00006+01035+014554690000215+ 81CBOVIXW VIX OOPP 20240221 002400000008-00016+00162+00206+00194-00184-00312+00378+00391- 82CBOVIXW VIX OOPP 20240221 002400000388-00440+00525+00593-00592-00259+00441-08936-014554690009240+ 81CBOVIXW VIX OOPC 20240221 002500000006-00015+00037-00002+00010+00019+00087-00025-00017+ 82CBOVIXW VIX OOPC 20240221 002500000019+00156-00075-00019+00019+00272-00006+00928+015088900000195+ 81CBOVIXW VIX OOPP 20240221 002500000007-00014+00167+00206+00195-00186-00322+00383+00392- 82CBOVIXW VIX OOPP 20240221 002500000390-00457+00538+00595-00595-00280+00441-09043-015088900010217+ 81CBOVIXW VIX OOPC 20240221 002600000006-00013+00034-00003+00009+00017+00078-00021-00015+ 82CBOVIXW VIX OOPC 20240221 002600000017+00142-00064-00017+00018+00252-00005+00829+015542710000175+ 81CBOVIXW VIX OOPP 20240221 002600000006-00013+00170+00207+00196-00188-00330+00388+00394- 82CBOVIXW VIX OOPP 20240221 002600000392-00472+00550+00597-00596-00300+00442-09142-015542710011195+ 81CBOVIXW VIX OOPC 20240221 002700000005-00012+00030-00003+00008+00015+00071-00017-00014+ 82CBOVIXW VIX OOPC 20240221 002700000016+00129-00054-00016+00016+00234-00005+00745+015968130000159+ 81CBOVIXW VIX OOPP 20240221 002700000006-00012+00174+00207+00197-00190-00338+00391+00396- 82CBOVIXW VIX OOPP 20240221 002700000394-00484+00559+00599-00598-00318+00443-09226-015968130012175+ 81CBOVIXW VIX OOPC 20240221 002800000005-00011+00027-00003+00007+00014+00064-00014-00012+ 82CBOVIXW VIX OOPC 20240221 002800000014+00117-00046-00014+00014+00217-00004+00666+016317300000142+ 81CBOVIXW VIX OOPP 20240221 002800000005-00010+00177+00207+00198-00192-00345+00394+00397- 82CBOVIXW VIX OOPP 20240221 002800000396-00496+00567+00600-00600-00335+00443-09305-016317300013155+ 81CBOVIXW VIX OOPC 20240221 002900000004-00010+00025-00004+00007+00012+00058-00012-00011+ 82CBOVIXW VIX OOPC 20240221 002900000013+00107-00040-00013+00013+00202-00004+00606+016709610000130+ 81CBOVIXW VIX OOPP 20240221 002900000005-00010+00179+00207+00198-00193-00350+00397+00398- 82CBOVIXW VIX OOPP 20240221 002900000397-00506+00573+00601-00601-00350+00443-09365-016709610014141+ 81CBOVIXW VIX OOPC 20240221 003000000004-00009+00022-00004+00006+00011+00053-00010-00010+ 82CBOVIXW VIX OOPC 20240221 003000000012+00098-00035-00012+00012+00188-00004+00549+017043310000118+ 81CBOVIXW VIX OOPP 20240221 003000000004-00009+00182+00207+00199-00194-00355+00399+00399- 82CBOVIXW VIX OOPP 20240221 003000000398-00515+00578+00603-00602-00364+00444-09422-017043310015126+ 81CBOVIXW VIX OOPC 20240221 003100000003-00009+00020-00004+00006+00010+00048-00008-00009+ 82CBOVIXW VIX OOPC 20240221 003100000011+00089-00030-00010+00011+00174-00003+00494+017317680000106+ 81CBOVIXW VIX OOPP 20240221 003100000004-00008+00184+00207+00200-00195-00360+00400+00400- 82CBOVIXW VIX OOPP 20240221 003100000399-00524+00583+00604-00604-00378+00444-09477-017317680016111+ 81CBOVIXW VIX OOPC 20240221 003200000003-00008+00018-00003+00005+00009+00044-00007-00008+ 82CBOVIXW VIX OOPC 20240221 003200000010+00082-00026-00009+00010+00162-00003+00449+017604800000097+ 81CBOVIXW VIX OOPP 20240221 003200000004-00007+00185+00207+00200-00196-00364+00402+00401- 82CBOVIXW VIX OOPP 20240221 003200000400-00531+00587+00605-00605-00390+00444-09522-017604800017099+ 81CBOVIXW VIX OOPC 20240221 003300000003-00007+00017-00003+00005+00009+00040-00006-00008+ 82CBOVIXW VIX OOPC 20240221 003300000009+00075-00023-00009+00009+00151-00003+00411+017888470000088+ 81CBOVIXW VIX OOPP 20240221 003300000003-00006+00187+00207+00201-00197-00368+00403+00402- 82CBOVIXW VIX OOPP 20240221 003300000401-00537+00590+00606-00606-00401+00445-09561-017888470018088+ 81CBOVIXW VIX OOPC 20240221 003400000002-00007+00015-00003+00004+00008+00037-00005-00007+ 82CBOVIXW VIX OOPC 20240221 003400000008+00069-00020-00008+00008+00141-00002+00373+018126550000080+ 81CBOVIXW VIX OOPP 20240221 003400000003-00006+00188+00207+00201-00198-00371+00404+00403- 82CBOVIXW VIX OOPP 20240221 003400000402-00544+00593+00607-00606-00411+00445-09598-018126550019077+ 81CBOVIXW VIX OOPC 20240221 003500000002-00006+00014-00003+00004+00007+00034-00004-00006+ 82CBOVIXW VIX OOPC 20240221 003500000007+00063-00017-00007+00007+00131-00002+00337+018317270000072+ 81CBOVIXW VIX OOPP 20240221 003500000003-00005+00190+00207+00202-00198-00375+00404+00404- 82CBOVIXW VIX OOPP 20240221 003500000403-00549+00595+00607-00607-00421+00445-09634-018317270020066+ 81CBOVIXW VIX OOPC 20240221 003600000002-00005+00013-00003+00003+00006+00030-00003-00006+ 82CBOVIXW VIX OOPC 20240221 003600000006+00058-00015-00006+00006+00121-00002+00301+018457510000064+ 81CBOVIXW VIX OOPP 20240221 003600000003-00004+00191+00207+00202-00199-00378+00405+00404- 82CBOVIXW VIX OOPP 20240221 003600000404-00555+00598+00608-00608-00431+00446-09670-018457510021055+ 81CBOVIXW VIX OOPC 20240221 003700000002-00005+00012-00003+00003+00006+00028-00003-00005+ 82CBOVIXW VIX OOPC 20240221 003700000006+00054-00013-00006+00006+00114-00002+00281+018732310000060+ 81CBOVIXW VIX OOPP 20240221 003700000003-00004+00192+00206+00202-00200-00380+00406+00405- 82CBOVIXW VIX OOPP 20240221 003700000404-00559+00599+00609-00609-00438+00446-09690-018732310022048+ 81CBOVIXW VIX OOPC 20240221 003800000002-00005+00011-00003+00003+00005+00026-00002-00005+ 82CBOVIXW VIX OOPC 20240221 003800000006+00050-00012-00005+00006+00106-00002+00261+018978880000056+ 81CBOVIXW VIX OOPP 20240221 003800000003-00004+00193+00206+00203-00200-00382+00406+00405- 82CBOVIXW VIX OOPP 20240221 003800000404-00562+00601+00609-00609-00446+00446-09710-018978880023042+ 81CBOVIXW VIX OOPC 20240221 003900000002-00004+00010-00003+00003+00005+00024-00002-00005+ 82CBOVIXW VIX OOPC 20240221 003900000005+00047-00010-00005+00005+00100-00002+00242+019196980000052+ 81CBOVIXW VIX OOPP 20240221 003900000003-00003+00193+00206+00203-00201-00384+00406+00406- 82CBOVIXW VIX OOPP 20240221 003900000405-00566+00602+00610-00609-00452+00446-09729-019196980024035+ 81CBOVIXW VIX OOPC 20240221 004000000001-00004+00009-00002+00003+00005+00023-00001-00004+ 82CBOVIXW VIX OOPC 20240221 004000000005+00043-00009-00005+00005+00093-00001+00224+019385950000048+ 81CBOVIXW VIX OOPP 20240221 004000000002-00003+00194+00206+00203-00201-00385+00406+00406- 82CBOVIXW VIX OOPP 20240221 004000000405-00569+00603+00610-00610-00459+00446-09747-019385950025028+ 81CBOVIXW VIX OOPC 20240221 004250000001-00003+00008-00002+00002+00004+00019-00001-00004+ 82CBOVIXW VIX OOPC 20240221 004250000004+00036-00007-00004+00004+00080-00001+00186+019857040000040+ 81CBOVIXW VIX OOPP 20240221 004250000002-00002+00196+00206+00204-00202-00389+00407+00407- 82CBOVIXW VIX OOPP 20240221 004250000406-00576+00605+00611-00611-00472+00446-09785-019857040027513+ 81CBOVIXW VIX OOPC 20240221 004500000001-00003+00007-00002+00002+00003+00016-00000-00003+ 82CBOVIXW VIX OOPC 20240221 004500000003+00032-00006-00003+00003+00069-00001+00162+020385080000035+ 81CBOVIXW VIX OOPP 20240221 004500000002-00002+00197+00205+00204-00202-00391+00407+00407- 82CBOVIXW VIX OOPP 20240221 004500000407-00581+00607+00611-00611-00483+00446-09809-020385080030001+ 81CBOVIXW VIX OOPC 20240221 004750000001-00003+00006-00002+00002+00003+00014-00000-00003+ 82CBOVIXW VIX OOPC 20240221 004750000003+00028-00005-00003+00003+00061-00001+00146+020960930000032+ 81CBOVIXW VIX OOPP 20240221 004750000002-00001+00197+00205+00204-00203-00393+00407+00408- 82CBOVIXW VIX OOPP 20240221 004750000407-00584+00608+00612-00612-00491+00447-09825-020960930032491+ 81CBOVIXW VIX OOPC 20240221 005000000001-00003+00005-00002+00002+00003+00013-00000-00003+ 82CBOVIXW VIX OOPC 20240221 005000000003+00025-00004-00003+00003+00054-00001+00131+021460610000029+ 81CBOVIXW VIX OOPP 20240221 005000000002-00001+00198+00205+00204-00203-00395+00407+00408- 82CBOVIXW VIX OOPP 20240221 005000000408-00587+00608+00612-00612-00498+00447-09840-021460610034981+ 81CBOVIXW VIX OOPC 20240221 005500000000-00002+00004-00002+00001+00002+00010-00000+00002+ 82CBOVIXW VIX OOPC 20240221 005500000002+00020-00003-00002+00002+00043-00001+00107+022359440000024+ 81CBOVIXW VIX OOPP 20240221 005500000002-00000+00199+00204+00205-00204-00397+00407+00409- 82CBOVIXW VIX OOPP 20240221 005500000408-00592+00609+00613-00613-00509+00447-09864-022359440039962+ 81CBOVIXW VIX OOPC 20240221 006000000000-00002+00003-00001+00001+00002+00008-00000+00002+ 82CBOVIXW VIX OOPC 20240221 006000000002+00016-00002-00002+00002+00034-00001+00089+023149550000020+ 81CBOVIXW VIX OOPP 20240221 006000000002-00000-00199+00204+00205-00205-00399+00407+00409- 82CBOVIXW VIX OOPP 20240221 006000000409-00595+00610+00614-00614-00517+00447-09882-023149550044944+ 81CBOVIXW VIX OOPC 20240221 006500000000-00002+00003-00001+00001+00002+00007-00000+00002+ 82CBOVIXW VIX OOPC 20240221 006500000002+00013-00001-00002+00002+00028-00001+00075+023853280000017+ 81CBOVIXW VIX OOPP 20240221 006500000002-00001-00200+00203+00206-00205-00400+00407+00410- 82CBOVIXW VIX OOPP 20240221 006500000410-00598+00610+00614-00614-00523+00447-09896-023853280049928+ 81CBOVIXW VIX OOPC 20240221 007000000000-00001+00002-00001+00001+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240221 007000000001+00011-00001-00001+00001+00024-00000+00064+024486820000015+ 81CBOVIXW VIX OOPP 20240221 007000000003-00001-00200+00203+00206-00205-00401+00407+00410- 82CBOVIXW VIX OOPP 20240221 007000000410-00600+00610+00615-00614-00528+00447-09907-024486820054911+ 81CBOVIXW VIX OOPC 20240221 007500000000-00001+00002-00001+00001+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20240221 007500000001+00010-00001-00001+00001+00020-00000+00055+025062230000013+ 81CBOVIXW VIX OOPP 20240221 007500000003-00001-00200+00203+00206-00206-00402+00407+00411- 82CBOVIXW VIX OOPP 20240221 007500000410-00601+00610+00615-00615-00531+00448-09916-025062230059895+ 81CBOVIXW VIX OOPC 20240221 008000000000-00001+00002-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240221 008000000001+00008-00001-00001+00001+00017-00000+00048+025588780000012+ 81CBOVIXW VIX OOPP 20240221 008000000003-00002-00200+00202+00207-00206-00402+00407+00411- 82CBOVIXW VIX OOPP 20240221 008000000411-00602+00610+00615-00615-00534+00448-09923-025588780064880+ 81CBOVIXW VIX OOPC 20240221 008500000000-00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240221 008500000001+00007-00000-00001+00001+00015-00000+00043+026073720000010+ 81CBOVIXW VIX OOPP 20240221 008500000003-00002-00200+00202+00207-00207-00402+00406+00411- 82CBOVIXW VIX OOPP 20240221 008500000411-00603+00610+00616-00616-00537+00448-09928-026073720069865+ 81CBOVIXW VIX OOPC 20240221 009000000000-00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240221 009000000001+00006-00000-00001+00001+00013-00000+00038+026522810000009+ 81CBOVIXW VIX OOPP 20240221 009000000003-00002-00200+00202+00207-00207-00403+00406+00412- 82CBOVIXW VIX OOPP 20240221 009000000411-00604+00610+00616-00616-00538+00448-09933-026522810074849+ 81CBOVIXW VIX OOPC 20240221 009500000000-00001+00001-00001+00000+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240221 009500000001+00006-00000-00001+00001+00011-00000+00034+026940720000008+ 81CBOVIXW VIX OOPP 20240221 009500000004-00003-00200+00202+00208-00207-00403+00406+00412- 82CBOVIXW VIX OOPP 20240221 009500000412-00605+00610+00616-00616-00540+00448-09937-026940720079835+ 81CBOVIXW VIX OOPC 20240221 010000000000-00001+00001-00001+00000+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20240221 010000000001+00005-00000-00001+00001+00010-00000+00030+027331290000007+ 81CBOVIXW VIX OOPP 20240221 010000000004-00003-00200+00201+00208-00208-00403+00406+00412- 82CBOVIXW VIX OOPP 20240221 010000000412-00605+00610+00617-00617-00541+00448-09941-027331290084820+ 81CBOVIXW VIX OOPC 20240227 001000000002-00000-00205-00204-00195+00204+00409-00409-00365+ 82CBOVIXW VIX OOPC 20240227 001000000405+00613-00613-00471+00499+00552-00150+09946+005451140005008+ 81CBOVIXW VIX OOPP 20240227 001000000001-00000+00000-00000+00009-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20240227 001000000004-00000+00000+00142-00113-00000+00299-00017-005451140000001+ 81CBOVIXW VIX OOPC 20240227 001050000003-00000+00205-00204-00189+00204+00409-00409-00347+ 82CBOVIXW VIX OOPC 20240227 001050000396+00613-00613-00432+00451+00552-00135+09922+005318380004511+ 81CBOVIXW VIX OOPP 20240227 001050000003-00000+00000-00000+00015-00000+00000+00000+00062- 82CBOVIXW VIX OOPP 20240227 001050000013-00000+00000+00181-00162-00000+00314-00040-005318380000003+ 81CBOVIXW VIX OOPC 20240227 001100000004-00000+00205-00204-00181+00205+00408-00408-00323+ 82CBOVIXW VIX OOPC 20240227 001100000376+00613-00613-00390+00402+00552-00120+09873+005188650004017+ 81CBOVIXW VIX OOPP 20240227 001100000004-00001+00000-00001+00023-00000+00001+00001+00085- 82CBOVIXW VIX OOPP 20240227 001100000032-00001+00001+00223-00211-00000+00328-00089-005188650000006+ 81CBOVIXW VIX OOPC 20240227 001150000007-00001+00205-00203-00171+00205+00408-00407-00296+ 82CBOVIXW VIX OOPC 20240227 001150000344+00612-00612-00346+00353+00551-00106+09778+005061570003526+ 81CBOVIXW VIX OOPP 20240227 001150000007-00001+00000-00001+00034-00001+00001+00001+00113- 82CBOVIXW VIX OOPP 20240227 001150000064-00001+00001+00267-00260-00000+00343-00184-005061570000014+ 81CBOVIXW VIX OOPC 20240227 001200000010-00003+00204-00202-00157+00204+00406-00406-00264+ 82CBOVIXW VIX OOPC 20240227 001200000303+00610-00610-00300+00304+00551-00091+09609+004936840003042+ 81CBOVIXW VIX OOPP 20240227 001200000010-00003+00000+00003+00047-00000-00002+00003+00145- 82CBOVIXW VIX OOPP 20240227 001200000106-00003+00003+00312-00309-00001+00358-00353-004936840000029+ 81CBOVIXW VIX OOPC 20240227 001250000014-00005+00203-00199-00141+00199+00404-00403-00230+ 82CBOVIXW VIX OOPC 20240227 001250000257+00608-00608-00255+00257+00550-00077+09327+004814170002571+ 81CBOVIXW VIX OOPP 20240227 001250000014-00005+00001+00005+00064-00006-00005+00006+00179- 82CBOVIXW VIX OOPP 20240227 001250000152-00005+00006+00358-00356-00002+00372-00635-004814170000055+ 81CBOVIXW VIX OOPC 20240227 001300000019-00010+00201-00194-00122+00185+00400-00399-00194+ 82CBOVIXW VIX OOPC 20240227 001300000212+00603-00603-00211+00212+00549-00064+08893+004693290002118+ 81CBOVIXW VIX OOPP 20240227 001300000018-00010+00003+00010+00082-00019-00009+00010+00215- 82CBOVIXW VIX OOPP 20240227 001300000197-00010+00010+00402-00401-00003+00385-01070-004693290000100+ 81CBOVIXW VIX OOPC 20240227 001350000024-00020+00196-00182-00101+00161+00390-00387-00160+ 82CBOVIXW VIX OOPC 20240227 001350000174+00592-00591-00173+00174+00545-00052+08069+005039660001739+ 81CBOVIXW VIX OOPP 20240227 001350000024-00020+00008+00022+00104-00043-00019+00022+00249- 82CBOVIXW VIX OOPP 20240227 001350000235-00021+00022+00440-00439-00007+00397-01893-005039660000220+ 81CBOVIXW VIX OOPC 20240227 001400000028-00031+00188-00164-00082+00135+00376-00369-00131+ 82CBOVIXW VIX OOPC 20240227 001400000142+00575-00573-00141+00142+00540-00043+07139+005375940001421+ 81CBOVIXW VIX OOPP 20240227 001400000028-00032+00017+00040+00122-00069-00033+00040+00278- 82CBOVIXW VIX OOPP 20240227 001400000267-00038+00040+00472-00471-00012+00406-02823-005375940000400+ 81CBOVIXW VIX OOPC 20240227 001450000030-00039+00177-00140-00066+00113+00357-00343-00108+ 82CBOVIXW VIX OOPC 20240227 001450000118+00552-00548-00117+00118+00532-00035+06193+005818380001178+ 81CBOVIXW VIX OOPP 20240227 001450000030-00039+00027+00064+00138-00091-00052+00065+00300- 82CBOVIXW VIX OOPP 20240227 001450000291-00061+00065+00496-00495-00020+00414-03769-005818380000655+ 81CBOVIXW VIX OOPC 20240227 001500000030-00043+00165-00111-00056+00099+00334-00308-00094+ 82CBOVIXW VIX OOPC 20240227 001500000103+00522-00512-00103+00103+00521-00031+05360+006547420001033+ 81CBOVIXW VIX OOPP 20240227 001500000030-00043+00040+00094+00149-00105-00075+00100+00315- 82CBOVIXW VIX OOPP 20240227 001500000305-00091+00101+00510-00510-00030+00418-04603-006547420001009+ 81CBOVIXW VIX OOPC 20240227 001600000028-00043+00142-00066-00045+00085+00289-00232-00080+ 82CBOVIXW VIX OOPC 20240227 001600000092+00461-00426-00091+00092+00495-00028+04287+008417180000924+ 81CBOVIXW VIX OOPP 20240227 001600000028-00043+00062+00138+00159-00119-00119+00176+00329- 82CBOVIXW VIX OOPP 20240227 001600000317-00152+00187+00522-00521-00057+00421-05675-008417180001895+ 81CBOVIXW VIX OOPC 20240227 001700000026-00041+00125-00042-00037+00074+00255-00178-00069+ 82CBOVIXW VIX OOPC 20240227 001700000081+00411-00352-00080+00081+00468-00024+03584+009712250000815+ 81CBOVIXW VIX OOPP 20240227 001700000026-00041+00080+00162+00167-00130-00153+00230+00340- 82CBOVIXW VIX OOPP 20240227 001700000328-00202+00261+00534-00532-00083+00425-06378-009712250002782+ 81CBOVIXW VIX OOPC 20240227 001800000024-00038+00110-00027-00031+00064+00227-00139-00059+ 82CBOVIXW VIX OOPC 20240227 001800000070+00368-00291-00069+00070+00442-00021+03037+010633010000705+ 81CBOVIXW VIX OOPP 20240227 001800000024-00038+00094+00177+00173-00140-00182+00269+00350- 82CBOVIXW VIX OOPP 20240227 001800000339-00244+00321+00545-00543-00110+00428-06925-010633010003669+ 81CBOVIXW VIX OOPC 20240227 001900000022-00034+00097-00017-00026+00054+00201-00109-00049+ 82CBOVIXW VIX OOPC 20240227 001900000059+00331-00241-00058+00060+00417-00018+02570+011260000000596+ 81CBOVIXW VIX OOPP 20240227 001900000022-00034+00107+00187+00179-00150-00207+00299+00359- 82CBOVIXW VIX OOPP 20240227 001900000350-00282+00371+00555-00554-00135+00431-07392-011260000004556+ 81CBOVIXW VIX OOPC 20240227 002000000020-00031+00086-00010-00021+00046+00179-00086-00042+ 82CBOVIXW VIX OOPC 20240227 002000000050+00297-00200-00049+00050+00391-00015+02189+011789200000505+ 81CBOVIXW VIX OOPP 20240227 002000000020-00031+00118+00194+00183-00158-00229+00322+00367- 82CBOVIXW VIX OOPP 20240227 002000000359-00315+00413+00564-00563-00161+00434-07774-011789200005462+ 81CBOVIXW VIX OOPC 20240227 002100000018-00028+00077-00005-00018+00041+00161-00069-00036+ 82CBOVIXW VIX OOPC 20240227 002100000044+00269-00167-00043+00044+00366-00013+01912+012389870000445+ 81CBOVIXW VIX OOPP 20240227 002100000018-00028+00127+00199+00186-00164-00247+00339+00372- 82CBOVIXW VIX OOPP 20240227 002100000365-00344+00445+00570-00569-00185+00436-08051-012389870006398+ 81CBOVIXW VIX OOPC 20240227 002200000016-00026+00070-00002-00016+00036+00146-00056-00032+ 82CBOVIXW VIX OOPC 20240227 002200000039+00244-00141-00038+00039+00342-00012+01684+012934420000395+ 81CBOVIXW VIX OOPP 20240227 002200000017-00025+00134+00202+00189-00168-00263+00352+00377- 82CBOVIXW VIX OOPP 20240227 002200000370-00368+00472+00575-00574-00209+00437-08278-012934420007344+ 81CBOVIXW VIX OOPC 20240227 002300000015-00023+00063-00000-00014+00032+00132-00046-00028+ 82CBOVIXW VIX OOPC 20240227 002300000035+00222-00119-00034+00035+00320-00011+01488+013401000000350+ 81CBOVIXW VIX OOPP 20240227 002300000015-00023+00141+00204+00191-00172-00277+00362+00381- 82CBOVIXW VIX OOPP 20240227 002300000374-00391+00493+00580-00578-00232+00439-08475-013401000008296+ 81CBOVIXW VIX OOPC 20240227 002400000014-00021+00057-00001+00012+00029+00120-00038-00025+ 82CBOVIXW VIX OOPC 20240227 002400000031+00203-00102-00030+00031+00299-00009+01331+013867150000315+ 81CBOVIXW VIX OOPP 20240227 002400000014-00021+00147+00205+00192-00176-00288+00370+00384- 82CBOVIXW VIX OOPP 20240227 002400000378-00410+00511+00583-00582-00253+00440-08632-013867150009257+ 81CBOVIXW VIX OOPC 20240227 002500000012-00019+00052-00003+00011+00026+00109-00031-00023+ 82CBOVIXW VIX OOPC 20240227 002500000028+00186-00087-00027+00028+00279-00008+01183+014236100000280+ 81CBOVIXW VIX OOPP 20240227 002500000013-00019+00152+00206+00194-00179-00299+00377+00387- 82CBOVIXW VIX OOPP 20240227 002500000381-00427+00525+00587-00585-00273+00441-08779-014236100010218+ 81CBOVIXW VIX OOPC 20240227 002600000011-00018+00048-00003+00010+00024+00101-00027-00021+ 82CBOVIXW VIX OOPC 20240227 002600000026+00172-00076-00025+00026+00261-00008+01086+014716210000260+ 81CBOVIXW VIX OOPP 20240227 002600000012-00018+00156+00207+00195-00181-00308+00382+00388- 82CBOVIXW VIX OOPP 20240227 002600000383-00441+00536+00589-00588-00291+00441-08877-014716210011195+ 81CBOVIXW VIX OOPC 20240227 002700000011-00017+00044-00004+00009+00022+00093-00023-00019+ 82CBOVIXW VIX OOPC 20240227 002700000024+00159-00067-00023+00024+00244-00007+00994+015132670000240+ 81CBOVIXW VIX OOPP 20240227 002700000011-00016+00160+00208+00196-00183-00315+00385+00390- 82CBOVIXW VIX OOPP 20240227 002700000385-00454+00546+00591-00590-00307+00442-08968-015132670012171+ 81CBOVIXW VIX OOPC 20240227 002800000010-00016+00040-00004+00008+00020+00086-00019-00018+ 82CBOVIXW VIX OOPC 20240227 002800000022+00147-00058-00021+00022+00229-00007+00908+015488270000220+ 81CBOVIXW VIX OOPP 20240227 002800000010-00015+00163+00208+00196-00184-00322+00389+00392- 82CBOVIXW VIX OOPP 20240227 002800000387-00465+00554+00593-00592-00323+00443-09054-015488270013147+ 81CBOVIXW VIX OOPC 20240227 002900000009-00015+00038-00004+00008+00019+00080-00017-00016+ 82CBOVIXW VIX OOPC 20240227 002900000020+00137-00052-00020+00020+00214-00006+00840+015866210000205+ 81CBOVIXW VIX OOPP 20240227 002900000010-00014+00166+00208+00197-00186-00328+00391+00393- 82CBOVIXW VIX OOPP 20240227 002900000389-00475+00561+00594-00593-00337+00443-09123-015866210014129+ 81CBOVIXW VIX OOPC 20240227 003000000008-00014+00035-00004+00007+00018+00074-00014-00015+ 82CBOVIXW VIX OOPC 20240227 003000000019+00128-00046-00018+00019+00201-00006+00775+016196750000190+ 81CBOVIXW VIX OOPP 20240227 003000000009-00013+00169+00208+00198-00187-00334+00394+00394- 82CBOVIXW VIX OOPP 20240227 003000000391-00485+00566+00596-00595-00350+00443-09188-016196750015110+ 81CBOVIXW VIX OOPC 20240227 003100000008-00013+00032-00005+00007+00016+00069-00012-00014+ 82CBOVIXW VIX OOPC 20240227 003100000017+00119-00041-00017+00017+00189-00005+00713+016480930000175+ 81CBOVIXW VIX OOPP 20240227 003100000009-00012+00171+00208+00198-00189-00339+00396+00396- 82CBOVIXW VIX OOPP 20240227 003100000392-00494+00572+00597-00596-00363+00444-09250-016480930016091+ 81CBOVIXW VIX OOPC 20240227 003200000007-00012+00030-00005+00006+00015+00064-00011-00013+ 82CBOVIXW VIX OOPC 20240227 003200000016+00112-00037-00016+00016+00178-00005+00667+016815810000165+ 81CBOVIXW VIX OOPP 20240227 003200000008-00012+00173+00208+00199-00190-00343+00397+00396- 82CBOVIXW VIX OOPP 20240227 003200000393-00501+00576+00598-00597-00373+00444-09295-016815810017078+ 81CBOVIXW VIX OOPC 20240227 003300000007-00012+00028-00005+00006+00014+00060-00009-00012+ 82CBOVIXW VIX OOPC 20240227 003300000015+00105-00033-00015+00015+00168-00005+00624+017116990000155+ 81CBOVIXW VIX OOPP 20240227 003300000008-00011+00175+00208+00199-00191-00347+00399+00397- 82CBOVIXW VIX OOPP 20240227 003300000394-00507+00579+00599-00598-00384+00445-09339-017116990018064+ 81CBOVIXW VIX OOPC 20240227 003400000006-00011+00027-00005+00005+00014+00057-00008-00011+ 82CBOVIXW VIX OOPC 20240227 003400000014+00098-00030-00014+00014+00158-00004+00582+017385620000145+ 81CBOVIXW VIX OOPP 20240227 003400000007-00010+00177+00208+00200-00192-00351+00400+00398- 82CBOVIXW VIX OOPP 20240227 003400000395-00514+00582+00600-00599-00393+00445-09381-017385620019050+ 81CBOVIXW VIX OOPC 20240227 003500000006-00010+00025-00004+00005+00013+00053-00007-00011+ 82CBOVIXW VIX OOPC 20240227 003500000013+00092-00027-00013+00014+00149-00004+00542+017624600000135+ 81CBOVIXW VIX OOPP 20240227 003500000007-00009+00179+00208+00200-00193-00355+00401+00399- 82CBOVIXW VIX OOPP 20240227 003500000396-00520+00585+00601-00600-00402+00445-09421-017624600020037+ 81CBOVIXW VIX OOPC 20240227 003600000006-00010+00023-00004+00005+00012+00050-00006-00010+ 82CBOVIXW VIX OOPC 20240227 003600000013+00087-00024-00012+00013+00141-00004+00506+017860900000127+ 81CBOVIXW VIX OOPP 20240227 003600000007-00009+00180+00208+00201-00193-00358+00402+00400- 82CBOVIXW VIX OOPP 20240227 003600000397-00525+00588+00602-00601-00410+00445-09456-017860900021025+ 81CBOVIXW VIX OOPC 20240227 003700000005-00009+00022-00004+00004+00011+00047-00005-00009+ 82CBOVIXW VIX OOPC 20240227 003700000012+00082-00022-00011+00012+00133-00004+00472+018067870000118+ 81CBOVIXW VIX OOPP 20240227 003700000006-00008+00182+00208+00201-00194-00361+00402+00400- 82CBOVIXW VIX OOPP 20240227 003700000398-00530+00590+00603-00602-00418+00446-09490-018067870022012+ 81CBOVIXW VIX OOPC 20240227 003800000005-00008+00020-00004+00004+00010+00044-00005-00009+ 82CBOVIXW VIX OOPC 20240227 003800000011+00077-00020-00010+00011+00126-00003+00439+018245130000110+ 81CBOVIXW VIX OOPP 20240227 003800000006-00007+00183+00207+00201-00195-00364+00403+00401- 82CBOVIXW VIX OOPP 20240227 003800000399-00535+00592+00604-00603-00426+00446-09524-018245130023000+ 81CBOVIXW VIX OOPC 20240227 003900000005-00008+00019-00004+00004+00009+00041-00004-00008+ 82CBOVIXW VIX OOPC 20240227 003900000010+00072-00018-00010+00010+00119-00003+00406+018392030000101+ 81CBOVIXW VIX OOPP 20240227 003900000006-00007+00184+00207+00202-00196-00367+00404+00402- 82CBOVIXW VIX OOPP 20240227 003900000400-00540+00594+00604-00604-00433+00446-09556-018392030023988+ 81CBOVIXW VIX OOPC 20240227 004000000004-00007+00018-00004+00004+00009+00039-00003-00007+ 82CBOVIXW VIX OOPC 20240227 004000000009+00068-00016-00009+00009+00112-00003+00381+018587030000095+ 81CBOVIXW VIX OOPP 20240227 004000000006-00006+00185+00207+00202-00197-00369+00404+00402- 82CBOVIXW VIX OOPP 20240227 004000000400-00544+00596+00605-00605-00439+00446-09581-018587030024978+ 81CBOVIXW VIX OOPC 20240227 004250000004-00006+00015-00004+00003+00008+00033-00002-00006+ 82CBOVIXW VIX OOPC 20240227 004250000008+00059-00013-00008+00008+00098-00002+00325+019000990000081+ 81CBOVIXW VIX OOPP 20240227 004250000005-00005+00188+00207+00203-00198-00374+00405+00404- 82CBOVIXW VIX OOPP 20240227 004250000402-00553+00599+00607-00606-00453+00447-09637-019000990027455+ 81CBOVIXW VIX OOPC 20240227 004500000003-00006+00013-00003+00003+00006+00029-00002-00005+ 82CBOVIXW VIX OOPC 20240227 004500000007+00051-00010-00006+00007+00086-00002+00276+019339500000068+ 81CBOVIXW VIX OOPP 20240227 004500000005-00004+00190+00206+00203-00199-00378+00406+00405- 82CBOVIXW VIX OOPP 20240227 004500000403-00560+00602+00608-00608-00465+00447-09686-019339500029933+ 81CBOVIXW VIX OOPC 20240227 004750000003-00005+00011-00003+00002+00005+00025-00001-00004+ 82CBOVIXW VIX OOPC 20240227 004750000006+00044-00008-00005+00006+00075-00002+00228+019540480000056+ 81CBOVIXW VIX OOPP 20240227 004750000004-00003+00192+00206+00204-00200-00383+00406+00406- 82CBOVIXW VIX OOPP 20240227 004750000405-00568+00604+00609-00609-00477+00448-09734-019540480032412+ 81CBOVIXW VIX OOPC 20240227 005000000002-00004+00010-00003+00002+00005+00022-00001-00004+ 82CBOVIXW VIX OOPC 20240227 005000000005+00039-00006-00005+00005+00066-00001+00201+019904950000049+ 81CBOVIXW VIX OOPP 20240227 005000000004-00003+00193+00205+00204-00201-00385+00407+00406- 82CBOVIXW VIX OOPP 20240227 005000000405-00572+00605+00610-00610-00485+00448-09761-019904950034896+ 81CBOVIXW VIX OOPC 20240227 005500000002-00003+00008-00002+00001+00003+00017-00000-00003+ 82CBOVIXW VIX OOPC 20240227 005500000004+00030-00004-00003+00004+00052-00001+00150+020374890000036+ 81CBOVIXW VIX OOPP 20240227 005500000004-00001+00195+00205+00205-00203-00390+00407+00408- 82CBOVIXW VIX OOPP 20240227 005500000407-00581+00607+00611-00611-00499+00448-09812-020374890039865+ 81CBOVIXW VIX OOPC 20240227 006000000001-00002+00005-00001+00001+00002+00012-00000+00002+ 82CBOVIXW VIX OOPC 20240227 006000000002+00022-00002-00002+00002+00039-00001+00100+020423210000023+ 81CBOVIXW VIX OOPP 20240227 006000000003-00000+00197+00204+00205-00204-00395+00407+00409- 82CBOVIXW VIX OOPP 20240227 006000000408-00589+00609+00613-00613-00512+00449-09863-020423210044833+ 81CBOVIXW VIX OOPC 20240227 006500000001-00001+00004-00001+00001+00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20240227 006500000001+00016-00001-00001+00001+00029-00000+00066+020423210000015+ 81CBOVIXW VIX OOPP 20240227 006500000003-00001-00198+00203+00206-00205-00398+00407+00410- 82CBOVIXW VIX OOPP 20240227 006500000409-00595+00610+00614-00614-00522+00449-09896-020423210049806+ 81CBOVIXW VIX OOPC 20240227 007000000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240227 007000000001+00012-00001-00001+00001+00022-00000+00044+020423210000010+ 81CBOVIXW VIX OOPP 20240227 007000000003-00002-00199+00203+00206-00206-00400+00407+00410- 82CBOVIXW VIX OOPP 20240227 007000000410-00599+00610+00615-00614-00529+00449-09918-020423210054783+ 81CBOVIXW VIX OOPC 20240227 007500000000-00001+00002-00000+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240227 007500000001+00009-00000-00001+00001+00016-00000+00030+020423210000006+ 81CBOVIXW VIX OOPP 20240227 007500000003-00002-00200+00202+00207-00206-00402+00406+00411- 82CBOVIXW VIX OOPP 20240227 007500000411-00602+00610+00615-00615-00534+00450-09932-020423210059761+ 81CBOVIXW VIX OOPC 20240227 008000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240227 008000000000+00006-00000-00000+00000+00012-00000+00020+020423210000004+ 81CBOVIXW VIX OOPP 20240227 008000000003-00002-00200+00202+00207-00207-00403+00406+00411- 82CBOVIXW VIX OOPP 20240227 008000000411-00604+00610+00615-00615-00538+00450-09942-020423210064741+ 81CBOVIXW VIX OOPC 20240227 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240227 008500000000+00005-00000-00000+00000+00010-00000+00014+020423210000003+ 81CBOVIXW VIX OOPP 20240227 008500000003-00003-00200+00201+00207-00207-00403+00406+00412- 82CBOVIXW VIX OOPP 20240227 008500000411-00605+00610+00616-00616-00541+00450-09948-020423210069721+ 81CBOVIXW VIX OOPC 20240227 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240227 009000000000+00004-00000-00000+00000+00007-00000+00010+020423210000002+ 81CBOVIXW VIX OOPP 20240227 009000000003-00003-00200+00201+00208-00207-00404+00405+00412- 82CBOVIXW VIX OOPP 20240227 009000000412-00606+00610+00616-00616-00543+00450-09953-020423210074702+ 81CBOVIXW VIX OOPC 20240227 009500000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240227 009500000000+00003-00000-00000+00000+00006-00000+00007+020423210000001+ 81CBOVIXW VIX OOPP 20240227 009500000004-00003-00200+00201+00208-00208-00404+00405+00412- 82CBOVIXW VIX OOPP 20240227 009500000412-00607+00609+00616-00616-00545+00450-09956-020423210079683+ 81CBOVIXW VIX OOPC 20240227 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240227 010000000000+00002-00000-00000+00000+00004-00000+00005+020423210000001+ 81CBOVIXW VIX OOPP 20240227 010000000004-00004-00200+00201+00208-00208-00404+00405+00412- 82CBOVIXW VIX OOPP 20240227 010000000412-00607+00609+00617-00617-00546+00450-09958-020423210084664+ 81CBOVIXW VIX OOPC 20240306 001000000002-00000-00205-00204-00193+00204+00408-00408-00362+ 82CBOVIXW VIX OOPC 20240306 001000000406+00612-00612-00467+00500+00551-00150+09938+004603050005001+ 81CBOVIXW VIX OOPP 20240306 001000000002-00000+00000-00000+00011-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20240306 001000000002-00000+00000+00145-00112-00000+00298-00012-004603050000001+ 81CBOVIXW VIX OOPC 20240306 001050000004-00000+00205-00204-00186+00204+00408-00408-00341+ 82CBOVIXW VIX OOPC 20240306 001050000398+00612-00612-00428+00451+00551-00135+09912+004603050004506+ 81CBOVIXW VIX OOPP 20240306 001050000004-00000+00001-00000+00018-00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20240306 001050000010-00000+00000+00184-00162-00000+00313-00038-004603050000003+ 81CBOVIXW VIX OOPC 20240306 001100000007-00001+00205-00204-00176+00205+00408-00408-00316+ 82CBOVIXW VIX OOPC 20240306 001100000379+00612-00612-00386+00401+00551-00120+09851+004603050004013+ 81CBOVIXW VIX OOPP 20240306 001100000006-00001+00001-00001+00028-00001+00000+00001+00092- 82CBOVIXW VIX OOPP 20240306 001100000029-00001+00001+00226-00211-00000+00328-00100-004603050000007+ 81CBOVIXW VIX OOPC 20240306 001150000010-00002+00205-00202-00164+00205+00407-00407-00288+ 82CBOVIXW VIX OOPC 20240306 001150000345+00611-00611-00343+00353+00551-00106+09726+004603050003526+ 81CBOVIXW VIX OOPP 20240306 001150000010-00002+00001-00002+00040-00001+00001+00002+00120- 82CBOVIXW VIX OOPP 20240306 001150000063-00002+00002+00269-00260-00001+00343-00225-004603050000018+ 81CBOVIXW VIX OOPC 20240306 001200000015-00004+00205-00200-00148+00205+00405-00404-00256+ 82CBOVIXW VIX OOPC 20240306 001200000303+00609-00608-00299+00305+00550-00092+09502+004603050003051+ 81CBOVIXW VIX OOPP 20240306 001200000014-00004+00001-00004+00056-00001+00003+00004+00152- 82CBOVIXW VIX OOPP 20240306 001200000105-00004+00004+00313-00307-00001+00357-00449-004603050000040+ 81CBOVIXW VIX OOPC 20240306 001250000020-00008+00204-00196-00131+00200+00402-00400-00223+ 82CBOVIXW VIX OOPC 20240306 001250000259+00605-00604-00255+00259+00549-00078+09146+004603050002593+ 81CBOVIXW VIX OOPP 20240306 001250000020-00008+00000+00008+00073-00004-00006+00008+00185- 82CBOVIXW VIX OOPP 20240306 001250000149-00008+00008+00357-00353-00002+00371-00805-004603050000081+ 81CBOVIXW VIX OOPC 20240306 001300000026-00019+00200-00184-00110+00184+00393-00388-00190+ 82CBOVIXW VIX OOPC 20240306 001300000222+00594-00592-00218+00222+00545-00067+08391+005178530002221+ 81CBOVIXW VIX OOPP 20240306 001300000026-00019+00004+00021+00094-00020-00015+00021+00218- 82CBOVIXW VIX OOPP 20240306 001300000186-00019+00021+00394-00390-00006+00382-01560-005178530000205+ 81CBOVIXW VIX OOPC 20240306 001350000031-00028+00196-00171-00093+00164+00384-00375-00160+ 82CBOVIXW VIX OOPC 20240306 001350000185+00582-00579-00182+00185+00541-00055+07719+005244320001848+ 81CBOVIXW VIX OOPP 20240306 001350000031-00029+00008+00033+00111-00040-00024+00033+00248- 82CBOVIXW VIX OOPP 20240306 001350000223-00030+00033+00430-00427-00010+00393-02232-005244320000330+ 81CBOVIXW VIX OOPC 20240306 001400000034-00038+00189-00153-00076+00142+00371-00357-00134+ 82CBOVIXW VIX OOPC 20240306 001400000153+00566-00561-00151+00153+00536-00046+06940+005393300001530+ 81CBOVIXW VIX OOPP 20240306 001400000034-00038+00015+00051+00128-00062-00037+00051+00274- 82CBOVIXW VIX OOPP 20240306 001400000255-00046+00051+00461-00459-00015+00403-03011-005393300000510+ 81CBOVIXW VIX OOPC 20240306 001450000037-00045+00180-00129-00063+00123+00354-00330-00113+ 82CBOVIXW VIX OOPC 20240306 001450000130+00544-00534-00128+00130+00528-00039+06115+005797960001303+ 81CBOVIXW VIX OOPP 20240306 001450000037-00045+00024+00075+00141-00081-00054+00078+00295- 82CBOVIXW VIX OOPP 20240306 001450000278-00068+00078+00484-00482-00023+00409-03835-005797960000780+ 81CBOVIXW VIX OOPC 20240306 001500000037-00048+00170-00101-00054+00110+00333-00294-00100+ 82CBOVIXW VIX OOPC 20240306 001500000117+00516-00497-00115+00117+00517-00035+05396+006498480001175+ 81CBOVIXW VIX OOPP 20240306 001500000037-00048+00034+00103+00151-00094-00075+00114+00308- 82CBOVIXW VIX OOPP 20240306 001500000291-00096+00115+00497-00495-00034+00413-04554-006498480001150+ 81CBOVIXW VIX OOPC 20240306 001600000036-00048+00151-00061-00043+00096+00296-00224-00086+ 82CBOVIXW VIX OOPC 20240306 001600000105+00462-00414-00103+00106+00490-00032+04436+008104490001061+ 81CBOVIXW VIX OOPP 20240306 001600000036-00048+00053+00143+00161-00108-00112+00184+00322- 82CBOVIXW VIX OOPP 20240306 001600000303-00150+00198+00510-00506-00061+00417-05515-008104490002031+ 81CBOVIXW VIX OOPC 20240306 001700000034-00046+00136-00040-00036+00084+00266-00174-00075+ 82CBOVIXW VIX OOPC 20240306 001700000094+00419-00344-00091+00095+00464-00028+03779+009237680000947+ 81CBOVIXW VIX OOPP 20240306 001700000034-00046+00068+00164+00168-00120-00142+00234+00334- 82CBOVIXW VIX OOPP 20240306 001700000315-00194+00268+00522-00518-00087+00420-06171-009237680002912+ 81CBOVIXW VIX OOPC 20240306 001800000032-00043+00123-00026-00030+00074+00240-00138-00065+ 82CBOVIXW VIX OOPC 20240306 001800000082+00381-00288-00079+00083+00438-00025+03260+010056830000833+ 81CBOVIXW VIX OOPP 20240306 001800000032-00043+00081+00178+00174-00130-00168+00270+00344- 82CBOVIXW VIX OOPP 20240306 001800000326-00231+00324+00533-00529-00113+00424-06691-010056830003793+ 81CBOVIXW VIX OOPC 20240306 001900000030-00040+00111-00016-00025+00064+00218-00110-00055+ 82CBOVIXW VIX OOPC 20240306 001900000071+00347-00242-00068+00072+00414-00022+02813+010630860000719+ 81CBOVIXW VIX OOPP 20240306 001900000030-00040+00093+00188+00180-00140-00190+00298+00353- 82CBOVIXW VIX OOPP 20240306 001900000337-00265+00371+00544-00541-00137+00427-07138-010630860004674+ 81CBOVIXW VIX OOPC 20240306 002000000028-00036+00100-00009-00020+00056+00197-00089-00047+ 82CBOVIXW VIX OOPC 20240306 002000000061+00317-00203-00059+00062+00389-00019+02438+011103260000620+ 81CBOVIXW VIX OOPP 20240306 002000000028-00036+00103+00195+00184-00149-00211+00319+00361- 82CBOVIXW VIX OOPP 20240306 002000000347-00295+00409+00554-00551-00162+00430-07512-011103260005571+ 81CBOVIXW VIX OOPC 20240306 002100000026-00033+00091-00005-00017+00049+00180-00072-00041+ 82CBOVIXW VIX OOPC 20240306 002100000054+00290-00172-00051+00054+00366-00016+02141+011574450000545+ 81CBOVIXW VIX OOPP 20240306 002100000026-00033+00112+00199+00187-00155-00228+00336+00367- 82CBOVIXW VIX OOPP 20240306 002100000355-00322+00441+00561-00558-00185+00432-07809-011574450006491+ 81CBOVIXW VIX OOPC 20240306 002200000024-00030+00083-00001-00015+00044+00164-00059-00036+ 82CBOVIXW VIX OOPC 20240306 002200000047+00266-00146-00045+00048+00343-00014+01889+011984040000480+ 81CBOVIXW VIX OOPP 20240306 002200000024-00030+00121+00202+00190-00161-00244+00349+00372- 82CBOVIXW VIX OOPP 20240306 002200000361-00346+00466+00567-00565-00208+00434-08062-011984040007421+ 81CBOVIXW VIX OOPC 20240306 002300000022-00028+00077-00001+00013+00039+00151-00049-00032+ 82CBOVIXW VIX OOPC 20240306 002300000043+00245-00125-00041+00043+00322-00013+01699+012444980000435+ 81CBOVIXW VIX OOPP 20240306 002300000023-00028+00127+00205+00191-00165-00257+00359+00376- 82CBOVIXW VIX OOPP 20240306 002300000366-00367+00487+00572-00569-00229+00436-08252-012444980008371+ 81CBOVIXW VIX OOPC 20240306 002400000021-00026+00070-00002+00011+00035+00139-00041-00029+ 82CBOVIXW VIX OOPC 20240306 002400000038+00226-00108-00036+00039+00302-00012+01522+012811670000390+ 81CBOVIXW VIX OOPP 20240306 002400000021-00025+00133+00206+00193-00169-00269+00367+00380- 82CBOVIXW VIX OOPP 20240306 002400000370-00385+00504+00576-00574-00249+00437-08428-012811670009322+ 81CBOVIXW VIX OOPC 20240306 002500000019-00024+00065-00004+00010+00032+00128-00034-00026+ 82CBOVIXW VIX OOPC 20240306 002500000034+00209-00093-00033+00035+00283-00011+01367+013138280000350+ 81CBOVIXW VIX OOPP 20240306 002500000020-00023+00139+00207+00195-00173-00280+00374+00383- 82CBOVIXW VIX OOPP 20240306 002500000374-00403+00519+00580-00578-00268+00438-08583-013138280010277+ 81CBOVIXW VIX OOPC 20240306 002600000018-00022+00060-00004+00009+00030+00119-00029-00024+ 82CBOVIXW VIX OOPC 20240306 002600000032+00195-00082-00030+00032+00266-00010+01258+013545340000325+ 81CBOVIXW VIX OOPP 20240306 002600000019-00022+00143+00208+00196-00175-00288+00379+00385- 82CBOVIXW VIX OOPP 20240306 002600000377-00417+00530+00583-00580-00285+00439-08693-013545340011247+ 81CBOVIXW VIX OOPC 20240306 002700000017-00021+00056-00005+00008+00027+00111-00025-00022+ 82CBOVIXW VIX OOPC 20240306 002700000030+00182-00072-00028+00030+00250-00009+01155+013894490000300+ 81CBOVIXW VIX OOPP 20240306 002700000018-00020+00147+00208+00197-00177-00297+00383+00387- 82CBOVIXW VIX OOPP 20240306 002700000379-00429+00540+00585-00583-00301+00440-08795-013894490012217+ 81CBOVIXW VIX OOPC 20240306 002800000016-00019+00052-00005+00007+00025+00103-00021-00020+ 82CBOVIXW VIX OOPC 20240306 002800000027+00170-00064-00026+00027+00235-00008+01057+014188220000275+ 81CBOVIXW VIX OOPP 20240306 002800000017-00019+00151+00209+00197-00179-00304+00386+00389- 82CBOVIXW VIX OOPP 20240306 002800000382-00442+00548+00587-00585-00316+00440-08893-014188220013187+ 81CBOVIXW VIX OOPC 20240306 002900000015-00018+00049-00005+00007+00023+00097-00018-00018+ 82CBOVIXW VIX OOPC 20240306 002900000025+00159-00057-00024+00025+00222-00008+00977+014491480000255+ 81CBOVIXW VIX OOPP 20240306 002900000016-00017+00155+00209+00198-00181-00311+00389+00390- 82CBOVIXW VIX OOPP 20240306 002900000384-00452+00555+00589-00587-00329+00441-08974-014491480014162+ 81CBOVIXW VIX OOPC 20240306 003000000014-00017+00046-00006+00006+00022+00090-00016-00017+ 82CBOVIXW VIX OOPC 20240306 003000000023+00149-00050-00022+00023+00209-00007+00900+014749730000235+ 81CBOVIXW VIX OOPP 20240306 003000000015-00016+00158+00209+00199-00183-00317+00392+00392- 82CBOVIXW VIX OOPP 20240306 003000000386-00462+00561+00591-00589-00342+00442-09051-014749730015138+ 81CBOVIXW VIX OOPC 20240306 003100000013-00016+00043-00006+00005+00020+00085-00014-00016+ 82CBOVIXW VIX OOPC 20240306 003100000022+00141-00045-00020+00022+00197-00007+00840+015043500000221+ 81CBOVIXW VIX OOPP 20240306 003100000014-00015+00160+00209+00199-00185-00322+00394+00393- 82CBOVIXW VIX OOPP 20240306 003100000387-00471+00566+00593-00591-00354+00442-09110-015043500016118+ 81CBOVIXW VIX OOPC 20240306 003200000013-00015+00041-00006+00005+00019+00081-00012-00015+ 82CBOVIXW VIX OOPC 20240306 003200000021+00133-00041-00019+00021+00187-00006+00791+015349280000209+ 81CBOVIXW VIX OOPP 20240306 003200000013-00014+00163+00209+00200-00186-00327+00395+00394- 82CBOVIXW VIX OOPP 20240306 003200000388-00478+00570+00594-00592-00364+00442-09159-015349280017102+ 81CBOVIXW VIX OOPC 20240306 003300000012-00014+00039-00006+00005+00018+00076-00011-00014+ 82CBOVIXW VIX OOPC 20240306 003300000019+00126-00037-00018+00020+00177-00006+00745+015625590000198+ 81CBOVIXW VIX OOPP 20240306 003300000013-00014+00165+00209+00200-00187-00331+00397+00395- 82CBOVIXW VIX OOPP 20240306 003300000390-00485+00574+00595-00593-00374+00443-09206-015625590018086+ 81CBOVIXW VIX OOPC 20240306 003400000011-00014+00037-00006+00004+00017+00072-00009-00013+ 82CBOVIXW VIX OOPC 20240306 003400000018+00120-00034-00017+00019+00168-00006+00700+015873430000187+ 81CBOVIXW VIX OOPP 20240306 003400000012-00013+00167+00209+00200-00188-00335+00398+00396- 82CBOVIXW VIX OOPP 20240306 003400000391-00492+00577+00596-00594-00383+00443-09251-015873430019070+ 81CBOVIXW VIX OOPC 20240306 003500000011-00013+00035-00006+00004+00016+00068-00008-00012+ 82CBOVIXW VIX OOPC 20240306 003500000017+00113-00031-00016+00018+00159-00005+00656+016093500000176+ 81CBOVIXW VIX OOPP 20240306 003500000012-00012+00169+00209+00201-00189-00339+00399+00397- 82CBOVIXW VIX OOPP 20240306 003500000392-00498+00580+00597-00596-00391+00443-09294-016093500020054+ 81CBOVIXW VIX OOPC 20240306 003600000010-00012+00033-00005+00004+00015+00065-00007-00012+ 82CBOVIXW VIX OOPC 20240306 003600000016+00108-00028-00015+00016+00151-00005+00616+016301240000165+ 81CBOVIXW VIX OOPP 20240306 003600000011-00011+00170+00209+00201-00190-00342+00400+00397- 82CBOVIXW VIX OOPP 20240306 003600000393-00504+00583+00598-00597-00400+00444-09334-016301240021038+ 81CBOVIXW VIX OOPC 20240306 003700000010-00012+00031-00005+00004+00014+00062-00006-00011+ 82CBOVIXW VIX OOPC 20240306 003700000015+00103-00026-00014+00016+00144-00005+00584+016530860000157+ 81CBOVIXW VIX OOPP 20240306 003700000011-00011+00172+00209+00201-00191-00346+00401+00398- 82CBOVIXW VIX OOPP 20240306 003700000394-00509+00585+00599-00598-00407+00444-09366-016530860022026+ 81CBOVIXW VIX OOPC 20240306 003800000009-00011+00030-00005+00003+00014+00059-00006-00011+ 82CBOVIXW VIX OOPC 20240306 003800000015+00098-00024-00014+00015+00137-00005+00557+016768970000151+ 81CBOVIXW VIX OOPP 20240306 003800000010-00010+00173+00208+00202-00191-00348+00401+00399- 82CBOVIXW VIX OOPP 20240306 003800000394-00513+00587+00600-00598-00413+00444-09393-016768970023014+ 81CBOVIXW VIX OOPC 20240306 003900000009-00011+00029-00005+00003+00013+00056-00005-00010+ 82CBOVIXW VIX OOPC 20240306 003900000014+00094-00022-00013+00014+00131-00004+00531+016988950000144+ 81CBOVIXW VIX OOPP 20240306 003900000010-00010+00175+00208+00202-00192-00351+00402+00399- 82CBOVIXW VIX OOPP 20240306 003900000395-00517+00589+00600-00599-00419+00444-09419-016988950024003+ 81CBOVIXW VIX OOPC 20240306 004000000009-00010+00027-00005+00003+00013+00054-00005-00010+ 82CBOVIXW VIX OOPC 20240306 004000000014+00090-00021-00013+00014+00125-00004+00506+017191300000138+ 81CBOVIXW VIX OOPP 20240306 004000000010-00009+00176+00208+00202-00193-00353+00403+00400- 82CBOVIXW VIX OOPP 20240306 004000000396-00521+00591+00601-00600-00425+00445-09445-017191300024992+ 81CBOVIXW VIX OOPC 20240306 004250000008-00009+00024-00005+00003+00011+00048-00003-00008+ 82CBOVIXW VIX OOPC 20240306 004250000012+00080-00017-00011+00012+00112-00004+00445+017624550000122+ 81CBOVIXW VIX OOPP 20240306 004250000009-00008+00179+00208+00203-00194-00359+00404+00401- 82CBOVIXW VIX OOPP 20240306 004250000397-00531+00594+00602-00601-00439+00445-09506-017624550027463+ 81CBOVIXW VIX OOPC 20240306 004500000007-00008+00022-00005+00002+00010+00043-00002-00007+ 82CBOVIXW VIX OOPC 20240306 004500000011+00072-00014-00010+00011+00100-00003+00392+017995640000107+ 81CBOVIXW VIX OOPP 20240306 004500000008-00007+00181+00207+00203-00195-00364+00404+00402- 82CBOVIXW VIX OOPP 20240306 004500000399-00539+00597+00604-00603-00450+00446-09559-017995640029937+ 81CBOVIXW VIX OOPC 20240306 004750000006-00007+00019-00004+00002+00009+00038-00002-00006+ 82CBOVIXW VIX OOPC 20240306 004750000009+00064-00011-00008+00009+00089-00003+00341+018269670000093+ 81CBOVIXW VIX OOPP 20240306 004750000008-00006+00183+00207+00204-00197-00369+00405+00403- 82CBOVIXW VIX OOPP 20240306 004750000401-00547+00600+00605-00604-00461+00446-09610-018269670032410+ 81CBOVIXW VIX OOPC 20240306 005000000006-00007+00017-00004+00002+00008+00035-00001-00006+ 82CBOVIXW VIX OOPC 20240306 005000000008+00058-00010-00008+00008+00081-00003+00306+018617120000084+ 81CBOVIXW VIX OOPP 20240306 005000000007-00005+00185+00206+00204-00198-00372+00406+00404- 82CBOVIXW VIX OOPP 20240306 005000000402-00552+00601+00606-00605-00470+00446-09644-018617120034889+ 81CBOVIXW VIX OOPC 20240306 005500000005-00005+00014-00003+00001+00006+00028-00000-00004+ 82CBOVIXW VIX OOPC 20240306 005500000006+00048-00007-00006+00007+00066-00002+00241+019106440000066+ 81CBOVIXW VIX OOPP 20240306 005500000006-00003+00188+00206+00205-00200-00378+00406+00405- 82CBOVIXW VIX OOPP 20240306 005500000404-00563+00604+00608-00608-00484+00447-09709-019106440039847+ 81CBOVIXW VIX OOPC 20240306 006000000004-00004+00012-00003+00001+00005+00024-00000-00004+ 82CBOVIXW VIX OOPC 20240306 006000000005+00040-00005-00005+00005+00056-00002+00202+019662470000055+ 81CBOVIXW VIX OOPP 20240306 006000000006-00002+00190+00205+00205-00201-00382+00406+00406- 82CBOVIXW VIX OOPP 20240306 006000000405-00570+00605+00609-00609-00495+00447-09749-019662470044812+ 81CBOVIXW VIX OOPC 20240306 006500000003-00004+00010-00003+00001+00004+00020-00000+00003+ 82CBOVIXW VIX OOPC 20240306 006500000004+00034-00004-00004+00004+00047-00001+00166+020060470000045+ 81CBOVIXW VIX OOPP 20240306 006500000006-00002+00192+00204+00205-00202-00386+00406+00407- 82CBOVIXW VIX OOPP 20240306 006500000406-00576+00606+00610-00610-00504+00448-09785-020060470049778+ 81CBOVIXW VIX OOPC 20240306 007000000003-00003+00009-00002+00001+00004+00018-00000+00003+ 82CBOVIXW VIX OOPC 20240306 007000000004+00030-00003-00004+00004+00041-00001+00146+020582140000040+ 81CBOVIXW VIX OOPP 20240306 007000000005-00001+00193+00204+00206-00203-00388+00406+00408- 82CBOVIXW VIX OOPP 20240306 007000000407-00580+00607+00611-00611-00510+00448-09805-020582140054749+ 81CBOVIXW VIX OOPC 20240306 007500000003-00003+00008-00002+00001+00003+00016-00000+00002+ 82CBOVIXW VIX OOPC 20240306 007500000004+00027-00002-00003+00004+00036-00001+00130+021056190000036+ 81CBOVIXW VIX OOPP 20240306 007500000005-00000+00194+00204+00206-00203-00390+00406+00408- 82CBOVIXW VIX OOPP 20240306 007500000407-00583+00607+00612-00611-00515+00448-09821-021056190059720+ 81CBOVIXW VIX OOPC 20240306 008000000002-00003+00007-00002+00001+00003+00014-00001+00002+ 82CBOVIXW VIX OOPC 20240306 008000000003+00024-00002-00003+00003+00032-00001+00116+021490160000032+ 81CBOVIXW VIX OOPP 20240306 008000000005-00000-00194+00203+00206-00204-00391+00406+00409- 82CBOVIXW VIX OOPP 20240306 008000000408-00585+00607+00612-00612-00518+00448-09834-021490160064693+ 81CBOVIXW VIX OOPC 20240306 008500000002-00002+00006-00002+00001+00003+00013-00001+00002+ 82CBOVIXW VIX OOPC 20240306 008500000003+00022-00002-00003+00003+00028-00001+00105+021889990000029+ 81CBOVIXW VIX OOPP 20240306 008500000005-00001-00195+00203+00207-00204-00392+00406+00409- 82CBOVIXW VIX OOPP 20240306 008500000408-00588+00608+00613-00612-00522+00449-09846-021889990069665+ 81CBOVIXW VIX OOPC 20240306 009000000002-00002+00006-00002+00000+00003+00012-00001+00002+ 82CBOVIXW VIX OOPC 20240306 009000000003+00020-00001-00002+00003+00026-00001+00095+022260380000027+ 81CBOVIXW VIX OOPP 20240306 009000000005-00001-00195+00202+00207-00205-00393+00405+00410- 82CBOVIXW VIX OOPP 20240306 009000000409-00589+00608+00613-00613-00525+00449-09855-022260380074639+ 81CBOVIXW VIX OOPC 20240306 009500000002-00002+00005-00002+00000+00002+00011-00001+00002+ 82CBOVIXW VIX OOPC 20240306 009500000002+00018-00001-00002+00002+00023-00001+00087+022605150000025+ 81CBOVIXW VIX OOPP 20240306 009500000005-00001-00195+00202+00207-00205-00394+00405+00410- 82CBOVIXW VIX OOPP 20240306 009500000409-00591+00608+00614-00613-00527+00449-09864-022605150079612+ 81CBOVIXW VIX OOPC 20240306 010000000002-00002+00005-00001+00000+00002+00010-00001+00002+ 82CBOVIXW VIX OOPC 20240306 010000000002+00017-00001-00002+00002+00021-00001+00080+022927440000023+ 81CBOVIXW VIX OOPP 20240306 010000000005-00002-00195+00202+00207-00206-00395+00405+00410- 82CBOVIXW VIX OOPP 20240306 010000000410-00592+00608+00614-00614-00529+00449-09871-022927440084586+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240220240402202405202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202402 0000000000000000010800300003000000000076712 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010800300003000000000161644 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000010800300003000000000243836 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019900300003000000000334247 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000410959 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202402202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202402 0000000000000000010200300003000000000049315 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010200300003000000000123288 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010200300003000000000200000 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000276712 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000372603 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000449315 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202403202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007600300003000000000123288 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007600300003000000000372603 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202403202406 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202403 0000000000039000039300300003000000000076712 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000039300300003000000000161644 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039300300003000000000243836 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000334247 01000020240603IBHY 00000000 B CFXIBYO OOF202403 202403 0007137900039000039300300003000005380076712 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202404 202404 0006984400039000039300300003000005370161644 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007609800039000039300300003000005300334247 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202403202406 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202403 202403 0008533700015000030600300003000005380076712 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202404 202404 0009005700015000030600300003000005370161644 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0009212600015000030600300003000005300334247 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202403 0000000000015000030600300003000000000076712 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000161644 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030600300003000000000243836 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000334247 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202402202402022024032024030320240420240404202405202405052024062024061 S VXB 200906202407202407072024082024080820240920240909202410202410 1 3 VXB 1001202402202402022024032024030320240420240404202405202405 100010001100 14 20 17 22 3 VXB 1005202406202406062024072024070720240820240808202409202409 100010001100 18 17 21 18 3 VXB 1009202410202410 100010001100 16 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202402 0000000000250000061500300003000000000032877 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000039500300003000000000128767 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000032700300003000000000205479 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000028300300003000000000301370 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000022500300003000000000375342 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000023400300003000000000454795 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000022000300003000000000550685 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000020600300003000000000627397 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000023000300003000000000704110 01000020241016VXB 00000000 B CFXVXM FUT202402 0000000000250000006150300003000000000032877 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003950300003000000000128767 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003270300003000000000205479 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002830300003000000000301370 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002250300003000000000375342 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002340300003000000000454795 00100020240717VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX11 FUT S VXW 200101202402202403 1 3 VXW 1001202402202403 100010001100 13 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20240207 0000000000000000061500300003000000000013699 01000020240207VXW 00000000 B CFXVX08 FUT20240221 0000000000000000061500300003000000000052055 01000020240221VXW 00000000 B CFXVX09 FUT20240227 0000000000000000061500300003000000000068493 01000020240227VXW 00000000 B CFXVX10 FUT20240306 0000000000000000061500300003000000000090411 01000020240306VXW 00000000 B CFXVX11 FUT20240313 0000000000000000061500300003000000000109589 01000020240313VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009455310Y 82CFXAMB1 AMB30 FUT 202402 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009455310+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202402 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202403 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202403 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202403 202403 010600000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 010600002040+03060-03060-03060+03060+02754-02754+10000+000998480027580+ 81CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+000998480000000+ 81CFXIBGO IBGO OOFC202403 202403 010800000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 010800002040+03060-03060-03060+03060+02754-02754+10000+000998480025580+ 81CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+000998480000000+ 81CFXIBGO IBGO OOFC202403 202403 011000000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011000002040+03060-03060-03060+03060+02754-02754+10000+000998480023580+ 81CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000+00000+00000+00000+000998480000000+ 81CFXIBGO IBGO OOFC202403 202403 011200000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011200002040+03060-03060-03060+03060+02754-02754+10000+000998480021580+ 81CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00000+00000+00000+00000+00000+000998480000000+ 81CFXIBGO IBGO OOFC202403 202403 011400000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011400002040+03060-03060-03060+03060+02754-02754+10000+000998480019580+ 81CFXIBGO IBGO OOFP202403 202403 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011400000000+00000+00000+00000+00000+00000+00000-00000+000998480000000+ 81CFXIBGO IBGO OOFC202403 202403 011600000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011600002040+03060-03060-03060+03060+02754-02754+10000+000998480017580+ 81CFXIBGO IBGO OOFP202403 202403 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011600000000+00000+00000+00000+00000+00000+00001-00000+000998480000000+ 81CFXIBGO IBGO OOFC202403 202403 011800000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011800002040+03060-03060-03060+03060+02754-02749+10000+000998480015580+ 81CFXIBGO IBGO OOFP202403 202403 011800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202403 202403 011800000000+00000+00000+00000-00000+00000+00008-00000+000998480000000+ 81CFXIBGO IBGO OOFC202403 202403 012000000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 012000002040+03060-03060-03060+03060+02754-02720+10000+000998480013580+ 81CFXIBGO IBGO OOFP202403 202403 012000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202403 202403 012000000000+00000+00000+00003-00000+00000+00037-00000+000998480000000+ 81CFXIBGO IBGO OOFC202403 202403 012200000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 012200002040+03060-03060-03054+03060+02754-02629+10000+000998480011580+ 81CFXIBGO IBGO OOFP202403 202403 012200000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CFXIBGO IBGO OOFP202403 202403 012200000000+00000+00000+00016-00000-00000+00127-00005-000998480000001+ 81CFXIBGO IBGO OOFC202403 202403 012400000001-00000-01020-01020-01013+01020+02040-02040-02017+ 82CFXIBGO IBGO OOFC202403 202403 012400002040+03060-03060-03004+03057+02754-02424+09995+000998480009580+ 81CFXIBGO IBGO OOFP202403 202403 012400000004-00004+00000+00004+00014-00003+00002+00004+00032- 82CFXIBGO IBGO OOFP202403 202403 012400000000+00003+00004+00065-00006-00001+00329-00036-000998480000004+ 81CFXIBGO IBGO OOFC202403 202403 012600000015-00011+01017-01009-00971+01027+02030-02029-01931+ 82CFXIBGO IBGO OOFC202403 202403 012600002031+03049-03049-02854+03012+02751-02080+09845+000998480007591+ 81CFXIBGO IBGO OOFP202403 202403 012600000016-00018+00003+00021+00050-00011+00013+00022+00109- 82CFXIBGO IBGO OOFP202403 202403 012600000006-00018+00022+00205-00046-00007+00669-00175-000998480000022+ 81CFXIBGO IBGO OOFC202403 202403 012700000027-00031+01012-00985-00933+01035+02014-02005-01854+ 82CFXIBGO IBGO OOFC202403 202403 012700002015+03026-03025-02724+02953+02744-01865+09665+000998480006615+ 81CFXIBGO IBGO OOFP202403 202403 012700000027-00036+00008+00044+00087-00018+00028+00047+00184- 82CFXIBGO IBGO OOFP202403 202403 012700000022-00038+00047+00332-00102-00014+00883-00340-000998480000048+ 81CFXIBGO IBGO OOFC202403 202403 012800000042-00062+01001-00942-00879+01041+01986-01958-01747+ 82CFXIBGO IBGO OOFC202403 202403 012800001979+02987-02978-02547+02850+02729-01630+09381+000998480005662+ 81CFXIBGO IBGO OOFP202403 202403 012800000042-00065+00019+00084+00140-00025+00055+00091+00289- 82CFXIBGO IBGO OOFP202403 202403 012800000056-00075+00094+00507-00203-00029+01117-00613-000998480000096+ 81CFXIBGO IBGO OOFC202403 202403 012900000061-00104+00981-00875-00807+01041+01939-01878-01606+ 82CFXIBGO IBGO OOFC202403 202403 012900001912+02923-02894-02321+02687+02704-01387+08956+000998480004746+ 81CFXIBGO IBGO OOFP202403 202403 012900000060-00106+00038+00147+00211-00025+00100+00166+00429- 82CFXIBGO IBGO OOFP202403 202403 012900000123-00136+00174+00731-00365-00054+01360-01029-000998480000178+ 81CFXIBGO IBGO OOFC202403 202403 013000000080-00140+00960-00811-00731+01028+01891-01800-01456+ 82CFXIBGO IBGO OOFC202403 202403 013000001819+02857-02809-02081+02482+02679-01136+08508+000939930003832+ 81CFXIBGO IBGO OOFP202403 202403 013000000080-00142+00059+00210+00286-00011+00147+00241+00578- 82CFXIBGO IBGO OOFP202403 202403 013000000215-00200+00254+00971-00570-00078+01612-01471-000939930000262+ 81CFXIBGO IBGO OOFC202403 202403 013100000103-00190+00920-00706-00628+00990+01805-01664-01257+ 82CFXIBGO IBGO OOFC202403 202403 013100001660+02741-02657-01774+02178+02631-00892+07800+000910760002991+ 81CFXIBGO IBGO OOFP202403 202403 013100000102-00191+00099+00314+00389-00026-00232+00375+00777- 82CFXIBGO IBGO OOFP202403 202403 013100000373-00315+00402+01277-00873-00126+01857-02174-000910760000419+ 81CFXIBGO IBGO OOFC202403 202403 013200000123-00240+00857-00567-00509+00915+01678-01469-01029+ 82CFXIBGO IBGO OOFC202403 202403 013200001436+02568-02431-01435+01798+02556-00670+06859+000891200002239+ 81CFXIBGO IBGO OOFP202403 202403 013200000122-00240+00161+00452+00507-00101-00357+00568+01005- 82CFXIBGO IBGO OOFP202403 202403 013200000598-00486+00625+01616-01253-00199+02081-03112-000891200000664+ 81CFXIBGO IBGO OOFC202403 202403 013300000136-00272+00771-00409-00386+00796+01510-01222-00792+ 82CFXIBGO IBGO OOFC202403 202403 013300001158+02335-02130-01091+01381+02451-00476+05736+000872280001590+ 81CFXIBGO IBGO OOFP202403 202403 013300000136-00272+00246+00609+00631-00221-00525+00813+01242- 82CFXIBGO IBGO OOFP202403 202403 013300000876-00717+00924+01960-01670-00303+02277-04232-000872280001012+ 81CFXIBGO IBGO OOFC202403 202403 013400000138-00275+00663-00252-00270+00639+01301-00938-00569+ 82CFXIBGO IBGO OOFC202403 202403 013400000861+02042-01756-00774+00980+02308-00319+04510+000857920001065+ 81CFXIBGO IBGO OOFP202403 202403 013400000139-00275+00354+00765+00748-00379-00733+01096+01466- 82CFXIBGO IBGO OOFP202403 202403 013400001174-01009+01296+02278-02074-00444+02435-05459-000857920001484+ 81CFXIBGO IBGO OOFC202403 202403 013500000128-00245+00539-00122-00172+00468+01065-00652-00379+ 82CFXIBGO IBGO OOFC202403 202403 013500000587+01705-01341-00512+00641+02126-00202+03309+000848810000672+ 81CFXIBGO IBGO OOFP202403 202403 013500000129-00244+00478+00895+00845-00550-00969+01382+01656- 82CFXIBGO IBGO OOFP202403 202403 013500001450-01346+01710+02542-02415-00625+02554-06661-000848810002088+ 81CFXIBGO IBGO OOFC202403 202403 013600000109-00191+00412-00035-00101+00312+00825-00404-00235+ 82CFXIBGO IBGO OOFC202403 202403 013600000367+01353-00937-00315+00389+01910-00120+02259+000844010000399+ 81CFXIBGO IBGO OOFP202403 202403 013600000109-00190+00605+00982+00918-00708-01209+01630+01802- 82CFXIBGO IBGO OOFP202403 202403 013600001672-01698+02114+02741-02672-00839+02637-07715-000844010002812+ 81CFXIBGO IBGO OOFC202403 202403 013700000084-00134+00298-00008+00055+00194+00606-00224-00138+ 82CFXIBGO IBGO OOFC202403 202403 013700000218+01022-00598-00185+00226+01668-00069+01457+000849850000229+ 81CFXIBGO IBGO OOFP202403 202403 013700000085-00133+00719+01025+00964-00828-01428+01810+01900- 82CFXIBGO IBGO OOFP202403 202403 013700001825-02029+02453+02873-02841-01080+02688-08523-000849850003639+ 81CFXIBGO IBGO OOFC202403 202403 013800000060-00084+00202-00022+00026+00109+00419-00107-00075+ 82CFXIBGO IBGO OOFC202403 202403 013800000118+00731-00344-00100+00120+01414-00036+00867+000849850000121+ 81CFXIBGO IBGO OOFP202403 202403 013800000061-00081+00816+01039+00993-00915-01616+01928+01965- 82CFXIBGO IBGO OOFP202403 202403 013800001930-02322+02709+02960-02950-01333+02721-09121-000849850004530+ 81CFXIBGO IBGO OOFC202403 202403 013900000040-00047+00128-00020+00011+00056+00273-00044-00038+ 82CFXIBGO IBGO OOFC202403 202403 013900000059+00494-00177-00050+00060+01160-00018+00480+000849850000060+ 81CFXIBGO IBGO OOFP202403 202403 013900000040-00042+00890+01037+01009-00972-01763+01992+02004- 82CFXIBGO IBGO OOFP202403 202403 013900001992-02560+02877+03013-03012-01588+02740-09521-000849850005468+ 81CFXIBGO IBGO OOFC202403 202403 014000000024-00023+00076-00013+00004+00027+00168-00015-00017+ 82CFXIBGO IBGO OOFC202403 202403 014000000027+00316-00081-00024+00028+00916-00008+00246+000849850000028+ 81CFXIBGO IBGO OOFP202403 202403 014000000023-00016+00944+01030+01016-01004-01872+02023+02025- 82CFXIBGO IBGO OOFP202403 202403 014000002024-02742+02976+03044-03044-01833+02749-09769-000849850006436+ 81CFXIBGO IBGO OOFC202403 202403 014100000013-00011+00043-00007+00001+00012+00097-00003-00008+ 82CFXIBGO IBGO OOFC202403 202403 014100000012+00191-00033-00010+00012+00693-00004+00117+000849850000012+ 81CFXIBGO IBGO OOFP202403 202403 014100000011-00003+00980+01023+01019-01017-01946+02035+02037- 82CFXIBGO IBGO OOFP202403 202403 014100002037-02871+03027+03057-03057-02057+02753-09917-000849850007423+ 81CFXIBGO IBGO OOFC202403 202403 014200000007-00005+00022-00004+00000+00005+00053-00000-00003+ 82CFXIBGO IBGO OOFC202403 202403 014200000005+00109-00012-00004+00005+00501-00001+00052+000849850000005+ 81CFXIBGO IBGO OOFP202403 202403 014200000003-00000+01004+01020+01020-01020-01995+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014200002040-02958+03051+03060-03060-02251+02754-09986-000849850008420+ 81CFXIBGO IBGO OOFC202403 202403 014400000002-00001+00005-00001+00000-00001+00013-00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014400000001+00030-00001-00001+00001+00223-00000+00008+000849850000001+ 81CFXIBGO IBGO OOFP202403 202403 014400000000+00000+01020+01020+01020-01020-02036+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014400002040-03041+03060+03060-03060-02532+02754-10000-000849850010420+ 81CFXIBGO IBGO OOFC202403 202403 014600000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014600000000+00007-00000+00000+00000+00079-00000+00000+000849850000000+ 81CFXIBGO IBGO OOFP202403 202403 014600000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014600002040-03060+03060+03060-03060-02678+02754-10000-000849850012420+ 81CFXIBGO IBGO OOFC202403 202403 014800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014800000000+00001-00000+00000+00000+00021-00000+00000+000849850000000+ 81CFXIBGO IBGO OOFP202403 202403 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014800002040-03060+03060+03060-03060-02736+02754-10000-000849850014420+ 81CFXIBGO IBGO OOFC202404 202404 012000000009-00000-01021-01020-00995+01020+02040-02040-01989+ 82CFXIBGO IBGO OOFC202404 202404 012000002040+03060-03060-02971+03055+02754-02574+09961+001201550014080+ 81CFXIBGO IBGO OOFP202404 202404 012000000021-00017+00007-00019+00042-00012+00003+00021+00070- 82CFXIBGO IBGO OOFP202404 202404 012000000005+00010+00022+00110-00008-00007+00182-00106-001201550000022+ 81CFXIBGO IBGO OOFC202404 202404 012200000035-00021+01028-00999-00944+01035+02030-02019-01908+ 82CFXIBGO IBGO OOFC202404 202404 012200002038+03041-03039-02851+03028+02748-02423+09794+001201550012101+ 81CFXIBGO IBGO OOFP202404 202404 012200000041-00039+00011-00047+00083-00026+00011+00052+00139- 82CFXIBGO IBGO OOFP202404 202404 012200000004+00026+00055+00214-00029-00017+00325-00248-001201550000059+ 81CFXIBGO IBGO OOFC202404 202404 012400000070-00068+01031-00933-00871+01056+02008-01946-01788+ 82CFXIBGO IBGO OOFC202404 202404 012400002025+02999-02965-02676+02969+02726-02214+09490+001201550010175+ 81CFXIBGO IBGO OOFP202404 202404 012400000072-00079+00013-00102+00149-00044+00030+00116+00250- 82CFXIBGO IBGO OOFP202404 202404 012400000007-00062+00125+00379-00081-00041+00529-00515-001201550000138+ 81CFXIBGO IBGO OOFC202404 202404 012600000106-00120+01029-00855-00787+01072+01975-01848-01647+ 82CFXIBGO IBGO OOFC202404 202404 012600001993+02941-02854-02466+02874+02691-01964+09102+001154440008290+ 81CFXIBGO IBGO OOFP202404 202404 012600000107-00127+00011-00172+00230-00059+00061+00203+00387- 82CFXIBGO IBGO OOFP202404 202404 012600000038-00116+00222+00582-00173-00074+00776-00880-001154440000250+ 81CFXIBGO IBGO OOFC202404 202404 012700000125-00144+01026-00817-00743+01076+01957-01800-01571+ 82CFXIBGO IBGO OOFC202404 202404 012700001968+02910-02800-02353+02812+02673-01824+08895+001103030007350+ 81CFXIBGO IBGO OOFP202404 202404 012700000125-00149+00009-00208+00273-00063+00079+00247+00461- 82CFXIBGO IBGO OOFP202404 202404 012700000061-00145+00271+00694-00233-00091+00915-01079-001103030000307+ 81CFXIBGO IBGO OOFC202404 202404 012800000146-00174+01021-00767-00690+01077+01930-01737-01479+ 82CFXIBGO IBGO OOFC202404 202404 012800001932+02867-02727-02215+02727+02648-01663+08624+001057430006432+ 81CFXIBGO IBGO OOFP202404 202404 012800000145-00178+00004-00255+00325-00064+00104+00306+00551- 82CFXIBGO IBGO OOFP202404 202404 012800000097-00185+00339+00830-00317-00114+01075-01342-001057430000385+ 81CFXIBGO IBGO OOFC202404 202404 012900000169-00208+01012-00705-00626+01073+01894-01654-01368+ 82CFXIBGO IBGO OOFC202404 202404 012900001878+02810-02630-02050+02610+02614-01486+08272+001018020005545+ 81CFXIBGO IBGO OOFP202404 202404 012900000169-00211+00005+00316+00388-00060+00139+00386+00661- 82CFXIBGO IBGO OOFP202404 202404 012900000151-00241+00430+00993-00433-00146+01253-01686-001018020000494+ 81CFXIBGO IBGO OOFC202404 202404 013000000195-00247+00996-00626-00553+01060+01844-01547-01239+ 82CFXIBGO IBGO OOFC202404 202404 013000001800+02732-02503-01860+02455+02568-01297+07826+000984860004701+ 81CFXIBGO IBGO OOFP202404 202404 013000000194-00249+00020+00392+00461-00047+00188+00489+00789- 82CFXIBGO IBGO OOFP202404 202404 013000000228-00317+00552+01182-00587-00191+01442-02125-000984860000645+ 81CFXIBGO IBGO OOFC202404 202404 013100000219-00287+00971-00533-00471+01033+01777-01414-01095+ 82CFXIBGO IBGO OOFC202404 202404 013100001693+02629-02342-01648+02258+02505-01104+07277+000957430003909+ 81CFXIBGO IBGO OOFP202404 202404 013100000218-00288+00045+00483+00542-00020+00254+00619+00932- 82CFXIBGO IBGO OOFP202404 202404 013100000334-00417+00710+01393-00783-00250+01636-02668-000957430000848+ 81CFXIBGO IBGO OOFC202404 202404 013200000240-00323+00934-00429-00386+00988+01689-01255-00941+ 82CFXIBGO IBGO OOFC202404 202404 013200001555+02499-02142-01422+02021+02423-00915+06628+000935170003183+ 81CFXIBGO IBGO OOFP202404 202404 013200000240-00324+00081+00587+00627-00026-00340+00776+01086- 82CFXIBGO IBGO OOFP202404 202404 013200000472-00546+00906+01619-01019-00328+01826-03312-000935170001117+ 81CFXIBGO IBGO OOFC202404 202404 013300000256-00350+00884-00319-00301+00920+01581-01075-00783+ 82CFXIBGO IBGO OOFC202404 202404 013300001387+02339-01907-01192+01754+02320-00738+05893+000917630002534+ 81CFXIBGO IBGO OOFP202404 202404 013300000255-00350+00130+00696+00713-00094-00448+00954+01244- 82CFXIBGO IBGO OOFP202404 202404 013300000640-00704+01138+01849-01288-00428+02005-04044-000917630001461+ 81CFXIBGO IBGO OOFC202404 202404 013400000263-00361+00821-00212-00221+00830+01451-00883-00630+ 82CFXIBGO IBGO OOFC202404 202404 013400001197+02150-01644-00969+01470+02195-00579+05102+000904670001970+ 81CFXIBGO IBGO OOFP202404 202404 013400000263-00361+00193+00802+00793-00184-00576+01145+01397- 82CFXIBGO IBGO OOFP202404 202404 013400000831-00892+01399+02073-01572-00551+02167-04834-000904670001891+ 81CFXIBGO IBGO OOFC202404 202404 013500000260-00354+00745-00117-00151+00722+01305-00692-00490+ 82CFXIBGO IBGO OOFC202404 202404 013500000997+01936-01365-00763+01190+02046-00443+04293+000896460001498+ 81CFXIBGO IBGO OOFP202404 202404 013500000260-00354+00268+00897+00863-00292-00723+01336+01538- 82CFXIBGO IBGO OOFP202404 202404 013500001032-01105+01676+02280-01854-00696+02307-05644-000896460002412+ 81CFXIBGO IBGO OOFC202404 202404 013600000247-00330+00660-00041-00094+00607+01147-00514-00369+ 82CFXIBGO IBGO OOFC202404 202404 013600000802+01708-01090-00585+00933+01878-00332+03514+000893620001116+ 81CFXIBGO IBGO OOFP202404 202404 013600000248-00329+00353+00972+00921-00409-00880+01513+01660- 82CFXIBGO IBGO OOFP202404 202404 013600001228-01333+01950+02460-02114-00863+02423-06426-000893620003024+ 81CFXIBGO IBGO OOFC202404 202404 013700000227-00293+00572-00012+00052+00493+00987-00363-00271+ 82CFXIBGO IBGO OOFC202404 202404 013700000628+01476-00838-00438+00714+01693-00244+02807+000896900000821+ 81CFXIBGO IBGO OOFP202404 202404 013700000228-00292+00442+01025+00964-00524-01040+01665+01760- 82CFXIBGO IBGO OOFP202404 202404 013700001406-01565+02203+02608-02339-01046+02513-07138-000896900003723+ 81CFXIBGO IBGO OOFC202404 202404 013800000202-00250+00486-00043+00022+00391+00835-00244-00195+ 82CFXIBGO IBGO OOFC202404 202404 013800000482+01253-00623-00324+00538+01501-00179+02204+000907130000602+ 81CFXIBGO IBGO OOFP202404 202404 013800000203-00248+00528+01057+00993-00628-01193+01784+01837- 82CFXIBGO IBGO OOFP202404 202404 013800001555-01789+02419+02724-02520-01238+02581-07748-000907130004498+ 81CFXIBGO IBGO OOFC202404 202404 013900000176-00208+00407-00058+00004+00307+00697-00158-00140+ 82CFXIBGO IBGO OOFC202404 202404 013900000369+01051-00453-00240+00405+01310-00133+01718+000925080000445+ 81CFXIBGO IBGO OOFP202404 202404 013900000176-00205+00607+01071+01012-00714-01332+01871+01893- 82CFXIBGO IBGO OOFP202404 202404 013900001673-01992+02591+02811-02659-01429+02629-08243-000925080005337+ 81CFXIBGO IBGO OOFC202404 202404 014000000151-00171+00340-00062+00006-00242+00580-00099-00102+ 82CFXIBGO IBGO OOFC202404 202404 014000000285+00877-00326-00180+00310+01129-00100+01344+000951280000336+ 81CFXIBGO IBGO OOFP202404 202404 014000000151-00167+00676+01075+01023-00782-01451+01930+01933- 82CFXIBGO IBGO OOFP202404 202404 014000001761-02168+02719+02874-02761-01610+02663-08625-000951280006224+ 81CFXIBGO IBGO OOFC202404 202404 014100000129-00142+00284-00061+00011-00194+00483-00061-00076+ 82CFXIBGO IBGO OOFC202404 202404 014100000225+00733-00236-00138+00243+00965-00078+01068+000985630000262+ 81CFXIBGO IBGO OOFP202404 202404 014100000129-00136+00732+01074+01028-00833-01549+01969+01960- 82CFXIBGO IBGO OOFP202404 202404 014100001826-02314+02810+02918-02834-01774+02686-08911-000985630007146+ 81CFXIBGO IBGO OOFC202404 202404 014200000106-00110+00229-00054+00015-00145+00390-00032-00052+ 82CFXIBGO IBGO OOFC202404 202404 014200000165+00594-00161-00099+00177+00811-00056+00804+000997860000188+ 81CFXIBGO IBGO OOFP202404 202404 014200000105-00102+00789+01067+01032-00886-01645+01999+01985- 82CFXIBGO IBGO OOFP202404 202404 014200001892-02456+02887+02960-02910-01930+02709-09188-000997860008070+ 81CFXIBGO IBGO OOFC202404 202404 014400000065-00057+00135-00035+00015-00070+00232-00002-00020+ 82CFXIBGO IBGO OOFC202404 202404 014400000077+00359-00062-00044+00080+00538-00025+00403+000997860000083+ 81CFXIBGO IBGO OOFP202404 202404 014400000061-00042+00888+01046+01032-00974-01811+02031+02020- 82CFXIBGO IBGO OOFP202404 202404 014400001994-02700+02991+03022-03014-02207+02740-09624-000997860009966+ 81CFXIBGO IBGO OOFC202404 202404 014600000036-00026+00074-00018+00011-00030+00127-00005+00006+ 82CFXIBGO IBGO OOFC202404 202404 014600000032+00201-00020-00017+00033+00331-00010+00184+000997860000034+ 81CFXIBGO IBGO OOFP202404 202404 014600000027-00005+00959+01025+01026-01015-01926+02040+02036- 82CFXIBGO IBGO OOFP202404 202404 014600002035-02871+03040+03055-03055-02420+02752-09886-000997860011925+ 81CFXIBGO IBGO OOFC202404 202404 014800000018-00011+00037-00008+00006-00012+00065-00004+00002+ 82CFXIBGO IBGO OOFC202404 202404 014800000012+00105-00005-00006+00012+00188-00004+00077+000997860000013+ 81CFXIBGO IBGO OOFP202404 202404 014800000003-00000+01005+01020+01020-01020-02002+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014800002040-02984+03060+03060-03060-02570+02754-09992-000997860013920+ 81CFXIBGO IBGO OOFC202406 202406 011600000084-00064+01056-00944-00878+01063+02038-01959-01828+ 82CFXIBGO IBGO OOFC202406 202406 011600002052+03028-02979-02766+03031+02730-02497+09625+001545570018896+ 81CFXIBGO IBGO OOFP202406 202406 011600000099-00097+00049-00122+00159-00067+00006-00141+00228- 82CFXIBGO IBGO OOFP202406 202406 011600000030+00031+00157+00309-00016-00055+00250-00430-001545570000210+ 81CFXIBGO IBGO OOFC202406 202406 011800000103-00083+01064-00918-00846+01074+02036-01928-01781+ 82CFXIBGO IBGO OOFC202406 202406 011800002053+03018-02946-02701+03018+02720-02435+09525+001439270016929+ 81CFXIBGO IBGO OOFP202406 202406 011800000115-00112+00055-00141+00186-00075+00004-00164+00269- 82CFXIBGO IBGO OOFP202406 202406 011800000030+00039+00182+00366-00027-00064+00307-00511-001439270000239+ 81CFXIBGO IBGO OOFC202406 202406 012000000123-00103+01072-00891-00810+01084+02033-01895-01727+ 82CFXIBGO IBGO OOFC202406 202406 012000002051+03006-02909-02626+03002+02709-02360+09412+001326490014966+ 81CFXIBGO IBGO OOFP202406 202406 012000000134-00128+00062-00162+00218-00084+00002-00189+00317- 82CFXIBGO IBGO OOFP202406 202406 012000000029+00048+00209+00434-00041-00073+00378-00607-001326490000270+ 81CFXIBGO IBGO OOFC202406 202406 012200000149-00129+01080-00855-00764+01097+02028-01851-01657+ 82CFXIBGO IBGO OOFC202406 202406 012200002047+02989-02859-02529+02977+02693-02260+09259+001219460013018+ 81CFXIBGO IBGO OOFP202406 202406 012200000157-00150+00070-00192+00260-00095+00002+00224+00381- 82CFXIBGO IBGO OOFP202406 202406 012200000025+00062+00248+00524-00063-00086+00474-00741-001219460000314+ 81CFXIBGO IBGO OOFC202406 202406 012400000183-00166+01090-00802-00702+01113+02017-01786-01562+ 82CFXIBGO IBGO OOFC202406 202406 012400002038+02962-02784-02395+02935+02668-02123+09032+001124720011101+ 81CFXIBGO IBGO OOFP202406 202406 012400000188-00181+00080-00237+00318-00109+00011+00278+00470- 82CFXIBGO IBGO OOFP202406 202406 012400000016+00086+00310+00649-00102-00108+00607-00944-001124720000388+ 81CFXIBGO IBGO OOFC202406 202406 012600000228-00218+01100-00722-00616+01132+01997-01685-01430+ 82CFXIBGO IBGO OOFC202406 202406 012600002014+02916-02666-02210+02860+02626-01937+08684+001049360009242+ 81CFXIBGO IBGO OOFP202406 202406 012600000231-00229+00089-00308+00399-00126+00029+00367+00596- 82CFXIBGO IBGO OOFP202406 202406 012600000006-00127+00412+00826-00173-00145+00789-01265-001049360000518+ 81CFXIBGO IBGO OOFC202406 202406 012800000284-00291+01105-00601-00502+01147+01956-01524-01251+ 82CFXIBGO IBGO OOFC202406 202406 012800001961+02834-02474-01960+02726+02548-01698+08144+001004010007501+ 81CFXIBGO IBGO OOFP202406 202406 012800000285-00298+00094-00420+00509-00141+00068+00514+00770- 82CFXIBGO IBGO OOFP202406 202406 012800000057-00203+00585+01069-00302-00212+01025-01778-001004010000762+ 81CFXIBGO IBGO OOFC202406 202406 013000000342-00373+01094-00446-00370+01144+01883-01307-01038+ 82CFXIBGO IBGO OOFC202406 202406 013000001860+02706-02204-01662+02517+02430-01426+07404+000978150005915+ 81CFXIBGO IBGO OOFP202406 202406 013000000342-00376+00084-00568+00639-00136+00137+00721+00978- 82CFXIBGO IBGO OOFP202406 202406 013000000156-00326+00839+01363-00507-00318+01296-02496-000978150001158+ 81CFXIBGO IBGO OOFC202406 202406 013200000389-00442+01060-00279-00237+01104+01774-01055-00815+ 82CFXIBGO IBGO OOFC202406 202406 013200001701+02529-01879-01344+02231+02277-01142+06507+000953090004490+ 81CFXIBGO IBGO OOFP202406 202406 013200000388-00443+00051-00731+00770-00097+00243+00965+01200- 82CFXIBGO IBGO OOFP202406 202406 013200000314-00498+01153+01678-00791-00461+01580-03377-000953090001710+ 81CFXIBGO IBGO OOFC202406 202406 013400000416-00483+00996-00118-00115+01016+01624-00784-00596+ 82CFXIBGO IBGO OOFC202406 202406 013400001480+02298-01510-01027+01876+02082-00867+05481+000929200003259+ 81CFXIBGO IBGO OOFP202406 202406 013400000416-00483+00011+00890+00892-00009+00391+01232+01419- 82CFXIBGO IBGO OOFP202406 202406 013400000534-00726+01515+01995-01146-00648+01860-04395-000929200002454+ 81CFXIBGO IBGO OOFC202406 202406 013600000417-00482+00900-00015+00016+00879+01432-00520-00400+ 82CFXIBGO IBGO OOFC202406 202406 013600001211+02014-01124-00736+01481+01844-00623+04389+000913310002264+ 81CFXIBGO IBGO OOFP202406 202406 013600000417-00481+00107+01022+00992-00129-00582+01494+01616- 82CFXIBGO IBGO OOFP202406 202406 013600000806-01008+01898+02288-01545-00881+02111-05488-000913310003434+ 81CFXIBGO IBGO OOFC202406 202406 013800000390-00437+00777-00102+00050-00711+01212-00299-00244+ 82CFXIBGO IBGO OOFC202406 202406 013800000929+01697-00768-00496+01099+01573-00427+03339+000906740001514+ 81CFXIBGO IBGO OOFP202406 202406 013800000390-00436+00231+01109+01059-00300-00803+01716+01774- 82CFXIBGO IBGO OOFP202406 202406 013800001093-01325+02254+02533-01937-01149+02318-06548-000906740004660+ 81CFXIBGO IBGO OOFC202406 202406 014000000342-00363+00641-00139+00085-00538+00984-00140-00133+ 82CFXIBGO IBGO OOFC202406 202406 014000000672+01375-00480-00315+00771+01292-00281+02424+000907790000981+ 81CFXIBGO IBGO OOFP202406 202406 014000000342-00359+00368+01146+01095-00478-01033+01876+01888- 82CFXIBGO IBGO OOFP202406 202406 014000001360-01650+02545+02719-02279-01430+02478-07483-000907790006105+ 81CFXIBGO IBGO OOFC202406 202406 014200000284-00281+00509-00139+00094-00387+00773-00045-00063+ 82CFXIBGO IBGO OOFC202406 202406 014200000465+01078-00277-00192+00521+01023-00181+01699+000917730000626+ 81CFXIBGO IBGO OOFP202406 202406 014200000282-00273+00504+01146+01105-00638-01250+01974+01961- 82CFXIBGO IBGO OOFP202406 202406 014200001581-01953+02753+02848-02551-01700+02590-08235-000917730007733+ 81CFXIBGO IBGO OOFC202406 202406 014400000228-00210+00396-00121+00089-00275+00597-00002+00025+ 82CFXIBGO IBGO OOFC202406 202406 014400000322+00832-00153-00117+00354+00790-00119+01187+000942700000411+ 81CFXIBGO IBGO OOFP202406 202406 014400000224-00196+00621+01126+01099-00762-01433+02024+02002- 82CFXIBGO IBGO OOFP202406 202406 014400001743-02208+02883+02929-02743-01937+02658-08782-000942700009506+ 81CFXIBGO IBGO OOFC202406 202406 014600000185-00162+00314-00102+00079-00205+00469-00021+00008+ 82CFXIBGO IBGO OOFC202406 202406 014600000236+00653-00086-00077+00257+00611-00086+00869+000990440000295+ 81CFXIBGO IBGO OOFP202406 202406 014600000177-00140+00710+01104+01088-00845-01569+02043+02022- 82CFXIBGO IBGO OOFP202406 202406 014600001847-02397+02954+02975-02864-02121+02695-09134-000990440011381+ 81CFXIBGO IBGO OOFC202406 202406 014800000156-00133+00260-00088+00070-00166+00386-00027+00000+ 82CFXIBGO IBGO OOFC202406 202406 014800000190+00535-00053-00056+00207+00485-00069+00688+001061670000238+ 81CFXIBGO IBGO OOFP202406 202406 014800000144-00105+00770+01087+01078-00894-01660+02050+02031- 82CFXIBGO IBGO OOFP202406 202406 014800001907-02525+02990+03000-02927-02252+02714-09344-001061670013318+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202403 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000153240+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000153705+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202405 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000153705+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154820+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202403 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133580+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000134080+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202405 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000134080+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000134815+ 81CFXIBYO IBYO OOFC202403 202403 012600000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 012600002620+03930-03930-03930+03930+03537-03537+10000+001071350027240+ 81CFXIBYO IBYO OOFP202403 202403 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 012600000000+00000+00000+00000+00000+00000+00000+00000+001071350000000+ 81CFXIBYO IBYO OOFC202403 202403 012800000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 012800002620+03930-03930-03930+03930+03537-03537+10000+001071350025240+ 81CFXIBYO IBYO OOFP202403 202403 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 012800000000+00000+00000+00000+00000+00000+00000-00000+001071350000000+ 81CFXIBYO IBYO OOFC202403 202403 013000000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013000002620+03930-03930-03930+03930+03537-03537+10000+001071350023240+ 81CFXIBYO IBYO OOFP202403 202403 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013000000000+00000+00000+00000-00000+00000+00000-00000+001071350000000+ 81CFXIBYO IBYO OOFC202403 202403 013200000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013200002620+03930-03930-03930+03930+03537-03537+10000+001071350021240+ 81CFXIBYO IBYO OOFP202403 202403 013200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202403 202403 013200000000+00000+00000+00001-00000+00000+00003-00000+001071350000000+ 81CFXIBYO IBYO OOFC202403 202403 013400000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013400002620+03930-03930-03930+03930+03537-03529+10000+001071350019240+ 81CFXIBYO IBYO OOFP202403 202403 013400000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202403 202403 013400000000+00000+00000+00004-00000+00000+00012-00000+001071350000000+ 81CFXIBYO IBYO OOFC202403 202403 013600000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013600002620+03930-03930-03929+03930+03537-03498+10000+001071350017240+ 81CFXIBYO IBYO OOFP202403 202403 013600000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CFXIBYO IBYO OOFP202403 202403 013600000000+00000-00000+00013-00000+00000+00042-00000+001071350000000+ 81CFXIBYO IBYO OOFC202403 202403 013800000000-00000-01310-01310-01310+01310+02620-02620-02614+ 82CFXIBYO IBYO OOFC202403 202403 013800002620+03930-03930-03908+03930+03537-03418+10000+001071350015240+ 81CFXIBYO IBYO OOFP202403 202403 013800000005-00000+00002-00000+00010-00000+00001-00000+00021- 82CFXIBYO IBYO OOFP202403 202403 013800000000+00000-00000+00039-00000+00000+00122-00002-001071350000000+ 81CFXIBYO IBYO OOFC202403 202403 014000000003-00000-01310-01310-01294+01310+02620-02620-02579+ 82CFXIBYO IBYO OOFC202403 202403 014000002620+03930-03930-03844+03930+03537-03253+10000+001071350013240+ 81CFXIBYO IBYO OOFP202403 202403 014000000016-00001+00007-00001+00031-00001+00003-00001+00058- 82CFXIBYO IBYO OOFP202403 202403 014000000001+00001-00001+00103-00001+00000+00285-00012-001071350000001+ 81CFXIBYO IBYO OOFC202403 202403 014200000031-00000-01320-01310-01242+01310+02622-02620-02490+ 82CFXIBYO IBYO OOFC202403 202403 014200002620+03930-03930-03701+03930+03537-02976+09983+001071350011240+ 81CFXIBYO IBYO OOFP202403 202403 014200000042-00007+00019-00007+00080-00007+00007-00007+00141- 82CFXIBYO IBYO OOFP202403 202403 014200000007+00000+00007+00239-00005+00002+00559-00052-001071350000007+ 81CFXIBYO IBYO OOFC202403 202403 014400000090-00014+01349-01296-01136+01324+02628-02606-02319+ 82CFXIBYO IBYO OOFC202403 202403 014400002634+03922-03916-03444+03932+03533-02586+09837+001071350009254+ 81CFXIBYO IBYO OOFP202403 202403 014400000095-00029+00043-00029+00177-00028+00011-00029+00302- 82CFXIBYO IBYO OOFP202403 202403 014400000024+00007+00029+00486-00008+00009+00944-00182-001071350000029+ 81CFXIBYO IBYO OOFC202403 202403 014500000132-00037+01366-01273-01060+01347+02629-02583-02198+ 82CFXIBYO IBYO OOFC202403 202403 014500002650+03911-03892-03264+03921+03526-02359+09694+001071350008278+ 81CFXIBYO IBYO OOFP202403 202403 014500000135-00053+00059-00053+00250-00050+00012-00054+00420- 82CFXIBYO IBYO OOFP202403 202403 014500000038+00017+00054+00662-00001-00016+01170-00313-001071350000054+ 81CFXIBYO IBYO OOFC202403 202403 014600000183-00079+01385-01231-00967+01385+02624-02541-02050+ 82CFXIBYO IBYO OOFC202403 202403 014600002665+03891-03851-03048+03886+03513-02118+09484+001071350007319+ 81CFXIBYO IBYO OOFP202403 202403 014600000184-00093+00077-00095+00341-00084+00007-00095+00566- 82CFXIBYO IBYO OOFP202403 202403 014600000052+00036+00095+00875-00035-00029+01411-00513-001071350000095+ 81CFXIBYO IBYO OOFC202403 202403 014700000230-00123+01400-01187-00876+01418+02617-02497-01902+ 82CFXIBYO IBYO OOFC202403 202403 014700002669+03869-03807-02830+03823+03500-01869+09266+001031170006363+ 81CFXIBYO IBYO OOFP202403 202403 014700000230-00133+00092-00137+00431-00115+00000-00138+00712- 82CFXIBYO IBYO OOFP202403 202403 014700000057+00058+00138+01091-00097-00041+01660-00724-001031170000138+ 81CFXIBYO IBYO OOFC202403 202403 014800000277-00165+01413-01143-00781+01448+02607-02453-01744+ 82CFXIBYO IBYO OOFC202403 202403 014800002660+03844-03763-02595+03717+03487-01606+09028+000964120005407+ 81CFXIBYO IBYO OOFP202403 202403 014800000277-00173+00105-00180+00526-00144+00009+00181+00869- 82CFXIBYO IBYO OOFP202403 202403 014800000047+00082+00181+01325-00203-00054+01923-00958-000964120000181+ 81CFXIBYO IBYO OOFC202403 202403 014900000328-00209+01425-01098-00676+01476+02594-02408-01566+ 82CFXIBYO IBYO OOFC202403 202403 014900002628+03815-03718-02329+03533+03473-01332+08750+000876290004452+ 81CFXIBYO IBYO OOFP202403 202403 014900000328-00215+00117-00223+00631-00172+00022+00224+01047- 82CFXIBYO IBYO OOFP202403 202403 014900000015+00110+00224+01591-00386-00067+02199-01231-000876290000224+ 81CFXIBYO IBYO OOFC202403 202403 015000000391-00283+01434-01017-00540+01512+02566-02327-01340+ 82CFXIBYO IBYO OOFC202403 202403 015000002530+03763-03637-01998+03175+03449-01059+08303+000803800003533+ 81CFXIBYO IBYO OOFP202403 202403 015000000391-00287+00127-00301+00766-00207+00049+00302+01272- 82CFXIBYO IBYO OOFP202403 202403 015000000083-00160+00302+01921-00744-00091+02474-01675-000803800000302+ 81CFXIBYO IBYO OOFC202403 202403 015100000461-00408+01430-00869-00377+01528+02507-02178-01069+ 82CFXIBYO IBYO OOFC202403 202403 015100002280+03667-03488-01611+02598+03404-00804+07588+000754340002682+ 81CFXIBYO IBYO OOFP202403 202403 015100000461-00410+00123-00445+00929-00223+00107+00448+01543- 82CFXIBYO IBYO OOFP202403 202403 015100000333-00255+00448+02307-01321-00135+02730-02385-000754340000449+ 81CFXIBYO IBYO OOFC202403 202403 015200000523-00570+01397-00626-00206+01439+02399-01926-00782+ 82CFXIBYO IBYO OOFC202403 202403 015200001833+03504-03236-01210+01924+03329-00580+06575+000724810001934+ 81CFXIBYO IBYO OOFP202403 202403 015200000522-00571+00090-00683+01100-00133+00215+00697+01830- 82CFXIBYO IBYO OOFP202403 202403 015200000780-00417+00698+02709-01998-00209+02956-03395-000724810000698+ 81CFXIBYO IBYO OOFC202403 202403 015300000555-00681+01321-00304-00056+01173+02230-01554-00515+ 82CFXIBYO IBYO OOFC202403 202403 015300001295+03263-02862-00838+01307+03217-00392+05338+000702750001308+ 81CFXIBYO IBYO OOFP202403 202403 015300000555-00681+00015-01003+01250-00133-00382+01064+02098- 82CFXIBYO IBYO OOFP202403 202403 015300001320-00657+01069+03082-02621-00321+03144-04630-000702750001069+ 81CFXIBYO IBYO OOFC202403 202403 015400000547-00633+01195-00022+00054-00804+01997-01065-00297+ 82CFXIBYO IBYO OOFC202403 202403 015400000823+02939-02346-00529+00823+03062-00247+04007+000687900000824+ 81CFXIBYO IBYO OOFP202403 202403 015400000547-00633+00111+01328+01361-00505-00616+01549+02316- 82CFXIBYO IBYO OOFP202403 202403 015400001799-00980+01579+03392-03109-00474+03291-05962-000687900001581+ 81CFXIBYO IBYO OOFC202403 202403 015500000497-00455+01027-00205+00113-00491+01712-00534-00146+ 82CFXIBYO IBYO OOFC202403 202403 015500000492+02548-01691-00309+00492+02861-00148+02781+000687020000492+ 81CFXIBYO IBYO OOFP202403 202403 015500000498-00453+00279+01511+01420-00823-00901+02079+02468- 82CFXIBYO IBYO OOFP202403 202403 015500002133-01371+02229+03613-03443-00674+03391-07190-000687020002247+ 81CFXIBYO IBYO OOFC202403 202403 015600000423-00287+00845-00212+00129-00293+01413-00150-00061+ 82CFXIBYO IBYO OOFC202403 202403 015600000293+02133-01000-00174+00293+02621-00088+01841+000704360000293+ 81CFXIBYO IBYO OOFP202403 202403 015600000423-00282+00461+01518+01437-01025-01199+02463+02554- 82CFXIBYO IBYO OOFP202403 202403 015600002335-01785+02918+03749-03645-00913+03451-08135-000704360003045+ 81CFXIBYO IBYO OOFC202403 202403 015700000335-00154+00659-00141+00121-00155+01116-00023+00010+ 82CFXIBYO IBYO OOFC202403 202403 015700000155+01720-00448-00085+00155+02363-00046+01105+000704360000155+ 81CFXIBYO IBYO OOFP202403 202403 015700000335-00145+00648+01445+01428-01165-01498+02636+02605- 82CFXIBYO IBYO OOFP202403 202403 015700002475-02199+03471+03841-03785-01170+03494-08880-000704360003905+ 81CFXIBYO IBYO OOFC202403 202403 015800000249-00076+00488-00074+00098-00076+00843-00050+00011- 82CFXIBYO IBYO OOFC202403 202403 015800000076+01335-00128-00036+00076+02087-00023+00610+000704360000076+ 81CFXIBYO IBYO OOFP202403 202403 015800000248-00065+00820+01375+01405-01245-01772+02663+02627- 82CFXIBYO IBYO OOFP202403 202403 015800002555-02586+03793+03891-03865-01445+03518-09385-000704360004825+ 81CFXIBYO IBYO OOFC202403 202403 015900000174-00034+00345-00034+00072-00034+00611-00031+00016- 82CFXIBYO IBYO OOFC202403 202403 015900000034+00999-00013-00012+00034+01803-00010+00310+000704360000034+ 81CFXIBYO IBYO OOFP202403 202403 015900000171-00023+00966+01333+01378-01287-02006+02643+02632- 82CFXIBYO IBYO OOFP202403 202403 015900002597-02925+03911+03916-03907-01728+03530-09700-000704360005783+ 81CFXIBYO IBYO OOFC202403 202403 016000000114-00014+00232-00014+00048-00014+00425-00014+00014- 82CFXIBYO IBYO OOFC202403 202403 016000000014+00721-00007+00003+00014+01519-00004+00144+000704360000014+ 81CFXIBYO IBYO OOFP202403 202403 016000000109-00005+01082+01315+01352-01305-02196+02625+02629- 82CFXIBYO IBYO OOFP202403 202403 016000002615-03208+03932+03926-03925-02012+03535-09883-000704360006765+ 81CFXIBYO IBYO OOFC202403 202403 016100000072-00006+00150-00005+00030-00006+00285-00005+00010- 82CFXIBYO IBYO OOFC202403 202403 016100000006+00502-00005+00000-00006+01242-00002+00062+000704360000006+ 81CFXIBYO IBYO OOFP202403 202403 016100000062-00000+01169+01310+01331-01310-02342+02620+02624- 82CFXIBYO IBYO OOFP202403 202403 016100002620-03433+03930+03930-03930-02291+03537-09977-000704360007760+ 81CFXIBYO IBYO OOFC202403 202403 016200000043-00002+00092-00002+00017-00002+00184-00002+00006- 82CFXIBYO IBYO OOFC202403 202403 016200000002+00338-00002+00001-00002+00980-00001+00024+000704360000002+ 81CFXIBYO IBYO OOFP202403 202403 016200000030-00000+01231+01310+01317-01310-02449+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016200002620-03602+03930+03930-03930-02554+03537-10000-000704360008760+ 81CFXIBYO IBYO OOFC202403 202403 016400000013-00000+00031-00000+00005-00000+00069-00000+00002- 82CFXIBYO IBYO OOFC202403 202403 016400000000+00139-00000+00000-00000+00536-00000+00002+000704360000000+ 81CFXIBYO IBYO OOFP202403 202403 016400000003-00000+01292+01310+01310-01310-02566+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016400002620-03806+03930+03930-03930-03000+03537-10000-000704360010760+ 81CFXIBYO IBYO OOFC202403 202403 016600000003-00000+00009-00000+00001-00000+00022-00000+00000- 82CFXIBYO IBYO OOFC202403 202403 016600000000+00050-00000+00000-00000+00237-00000+00000+000704360000000+ 81CFXIBYO IBYO OOFP202403 202403 016600000000+00000+01310+01310+01310-01310-02611+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016600002620-03895+03930+03930-03930-03301+03537-10000-000704360012760+ 81CFXIBYO IBYO OOFC202404 202404 013800000159-00028+01406-01282-01069+01338+02669-02592-02274+ 82CFXIBYO IBYO OOFC202404 202404 013800002648+03945-03902-03451+03952+03529-03124+09795+001371230015733+ 81CFXIBYO IBYO OOFP202404 202404 013800000177-00072+00113-00074+00258-00068+00065-00075+00361- 82CFXIBYO IBYO OOFP202404 202404 013800000059+00027-00076+00490-00044+00023+00405-00246-001371230000076+ 81CFXIBYO IBYO OOFC202404 202404 014000000224-00065+01446-01245-00973+01375+02688-02555-02140+ 82CFXIBYO IBYO OOFC202404 202404 014000002679+03948-03865-03272+03966+03517-02956+09651+001309520013770+ 81CFXIBYO IBYO OOFP202404 202404 014000000236-00109+00149-00113+00347-00100+00081-00115+00486- 82CFXIBYO IBYO OOFP202404 202404 014000000084+00030-00116+00659-00055+00035+00569-00370-001309520000117+ 81CFXIBYO IBYO OOFC202404 202404 014200000289-00108+01484-01202-00873+01415+02704-02512-01998+ 82CFXIBYO IBYO OOFC202404 202404 014200002707+03947-03822-03080+03973+03505-02755+09496+001213670011813+ 81CFXIBYO IBYO OOFP202404 202404 014200000298-00146+00185-00152+00441-00133+00097-00155+00622- 82CFXIBYO IBYO OOFP202404 202404 014200000108+00029-00156+00844-00061+00047+00767-00509-001213670000157+ 81CFXIBYO IBYO OOFC202404 202404 014400000360-00153+01522-01157-00762+01455+02719-02467-01837+ 82CFXIBYO IBYO OOFC202404 202404 014400002732+03943-03777-02857+03970+03491-02498+09318+001094020009858+ 81CFXIBYO IBYO OOFP202404 202404 014400000366-00185+00222-00193+00549-00168+00111-00196+00778- 82CFXIBYO IBYO OOFP202404 202404 014400000131+00026-00197+01061-00059+00059+01021-00675-001094020000198+ 81CFXIBYO IBYO OOFC202404 202404 014600000450-00220+01569-01089-00617+01511+02732-02399-01624+ 82CFXIBYO IBYO OOFC202404 202404 014600002762+03931-03709-02564+03945+03471-02160+09048+000976370007926+ 81CFXIBYO IBYO OOFP202404 202404 014600000454-00245+00267-00255+00690-00219+00124-00258+00987- 82CFXIBYO IBYO OOFP202404 202404 014600000158+00015-00259+01350-00034+00078+01358-00932-000976370000260+ 81CFXIBYO IBYO OOFC202404 202404 014700000505-00267+01596-01040-00527+01548+02737-02350-01492+ 82CFXIBYO IBYO OOFC202404 202404 014700002776+03919-03660-02382+03909+03456-01958+08856+000919640006975+ 81CFXIBYO IBYO OOFP202404 202404 014700000507-00288+00293-00300+00778-00254+00128-00304+01116- 82CFXIBYO IBYO OOFP202404 202404 014700000172+00004-00305+01529-00001-00091+01560-01117-000919640000305+ 81CFXIBYO IBYO OOFC202404 202404 014800000566-00328+01623-00975-00425+01594+02738-02285-01341+ 82CFXIBYO IBYO OOFC202404 202404 014800002784+03900-03595-02173+03841+03437-01736+08606+000865410006040+ 81CFXIBYO IBYO OOFP202404 202404 014800000567-00344+00321-00360+00879-00297+00130-00365+01267- 82CFXIBYO IBYO OOFP202404 202404 014800000180+00014+00366+01737-00068-00110+01782-01360-000865410000366+ 81CFXIBYO IBYO OOFC202404 202404 014900000634-00412+01651-00883-00307+01650+02733-02193-01166+ 82CFXIBYO IBYO OOFC202404 202404 014900002776+03869-03503-01933+03710+03409-01501+08270+000816990005132+ 81CFXIBYO IBYO OOFP202404 202404 014900000635-00423+00348-00447+00996-00351+00125-00453+01440- 82CFXIBYO IBYO OOFP202404 202404 014900000171+00044+00454+01975-00198-00136+02019-01689-000816990000454+ 81CFXIBYO IBYO OOFC202404 202404 015000000707-00523+01674-00753-00177+01710+02716-02062-00970+ 82CFXIBYO IBYO OOFC202404 202404 015000002724+03820-03372-01665+03476+03370-01261+07823+000774670004263+ 81CFXIBYO IBYO OOFP202404 202404 015000000707-00530+00371-00569+01125-00410+00109-00578+01635- 82CFXIBYO IBYO OOFP202404 202404 015000000120+00092+00580+02241-00430-00174+02261-02128-000774670000580+ 81CFXIBYO IBYO OOFC202404 202404 015100000777-00662+01687-00576-00041+01754+02680-01876-00760+ 82CFXIBYO IBYO OOFC202404 202404 015100002588+03744-03186-01378+03102+03314-01027+07243+000739080003449+ 81CFXIBYO IBYO OOFP202404 202404 015100000777-00666+00384-00739+01261-00452+00073-00757+01843- 82CFXIBYO IBYO OOFP202404 202404 015100000016-00166+00760+02527-00804-00228+02498-02702-000739080000760+ 81CFXIBYO IBYO OOFC202404 202404 015200000838-00815+01681-00345-00093-01737+02616-01620-00549+ 82CFXIBYO IBYO OOFC202404 202404 015200002322+03632-02930-01086+02595+03237-00809+06521+000709980002705+ 81CFXIBYO IBYO OOFP202404 202404 015200000837-00817+00378-00963+01394-00436+00010-01003+02055- 82CFXIBYO IBYO OOFP202404 202404 015200000282-00277+01010+02819-01313-00303+02722-03418-000709980001011+ 81CFXIBYO IBYO OOFC202404 202404 015300000877-00939+01647-00070-00211-01607+02516-01286-00349+ 82CFXIBYO IBYO OOFC202404 202404 015300001926+03475-02585-00807+02027+03133-00614+05673+000686890002050+ 81CFXIBYO IBYO OOFP202404 202404 015300000877-00939+00345-01234+01513-00305+00089+01328+02255- 82CFXIBYO IBYO OOFP202404 202404 015300000679-00433+01347+03099-01887-00404+02920-04264-000686890001350+ 81CFXIBYO IBYO OOFC202404 202404 015400000888-00967+01579-00205+00303-01347+02374-00883-00177+ 82CFXIBYO IBYO OOFC202404 202404 015400001470+03266-02140-00558+01494+02999-00449+04739+000669330001497+ 81CFXIBYO IBYO OOFP202404 202404 015400000888-00966+00277-01507+01605-00044+00230+01724+02428- 82CFXIBYO IBYO OOFP202404 202404 015400001141-00640+01780+03349-02435-00536+03088-05197-000669330001790+ 81CFXIBYO IBYO OOFC202404 202404 015500000864-00860+01473-00402+00361-01017+02189-00455-00042+ 82CFXIBYO IBYO OOFC202404 202404 015500001049+03009-01609-00353+01052+02833-00316+03787+000657110001052+ 81CFXIBYO IBYO OOFP202404 202404 015500000864-00860+00172-01704+01663-00291-00414+02149+02563- 82CFXIBYO IBYO OOFP202404 202404 015500001576-00897+02302+03555-02886-00700+03224-06151-000657110002339+ 81CFXIBYO IBYO OOFC202404 202404 015600000808-00664+01336-00458+00382-00709+01971-00091-00050- 82CFXIBYO IBYO OOFC202404 202404 015600000715+02712-01038-00199+00715+02634-00214+02894+000650450000715+ 81CFXIBYO IBYO OOFP202404 202404 015600000809-00660+00034-01760+01685-00609-00633+02513+02657- 82CFXIBYO IBYO OOFP202404 202404 015600001919-01194+02869+03711-03229-00894+03327-07050-000650450002996+ 81CFXIBYO IBYO OOFC202404 202404 015700000728-00464+01179-00394+00373-00473+01732-00122+00103- 82CFXIBYO IBYO OOFC202404 202404 015700000474+02392-00526-00094+00474+02408-00142+02127+000650070000474+ 81CFXIBYO IBYO OOFP202404 202404 015700000728-00452+00124+01695+01676-00855-00872+02726+02711- 82CFXIBYO IBYO OOFP202404 202404 015700002165-01514+03381+03818-03475-01116+03401-07825-000650070003750+ 81CFXIBYO IBYO OOFC202404 202404 015800000637-00310+01017-00291+00344-00312+01493-00182+00126- 82CFXIBYO IBYO OOFC202404 202404 015800000312+02073-00175-00030+00312+02164-00094+01523+000656690000312+ 81CFXIBYO IBYO OOFP202404 202404 015800000636-00288+00287+01587+01646-01022-01113+02787+02734- 82CFXIBYO IBYO OOFP202404 202404 015800002332-01835+03733+03884-03642-01357+03450-08441-000656690004583+ 81CFXIBYO IBYO OOFC202404 202404 015900000545-00209+00864-00203+00305-00209+01271-00163+00129- 82CFXIBYO IBYO OOFC202404 202404 015900000209+01775-00005-00005-00209+01913-00063+01084+000671210000209+ 81CFXIBYO IBYO OOFP202404 202404 015900000543-00182+00442+01492+01606-01128-01338+02767+02736- 82CFXIBYO IBYO OOFP202404 202404 015900002438-02136+03905+03921-03748-01608+03482-08893-000671210005477+ 81CFXIBYO IBYO OOFC202404 202404 016000000464-00146+00731-00144+00265-00146+01077-00128+00122- 82CFXIBYO IBYO OOFC202404 202404 016000000146+01513-00051+00022-00146+01664-00044+00784+000694020000146+ 81CFXIBYO IBYO OOFP202404 202404 016000000459-00116+00578+01426+01566-01194-01535+02729+02729- 82CFXIBYO IBYO OOFP202404 202404 016000002504-02402+03963+03939-03814-01856+03502-09208-000694020006411+ 81CFXIBYO IBYO OOFC202404 202404 016100000374-00087+00591-00087+00217-00087+00877-00083+00107- 82CFXIBYO IBYO OOFC202404 202404 016100000087+01246-00059+00032-00087+01422-00026+00508+000694020000087+ 81CFXIBYO IBYO OOFP202404 202404 016100000366-00057+00723+01367+01515-01253-01740+02677+02713- 82CFXIBYO IBYO OOFP202404 202404 016100002563-02675+03971+03949-03873-02098+03520-09505-000694020007352+ 81CFXIBYO IBYO OOFC202404 202404 016200000294-00050+00467-00050+00172-00050+00700-00050+00088- 82CFXIBYO IBYO OOFC202404 202404 016200000050+01007-00043+00033-00050+01191-00015+00317+000694020000050+ 81CFXIBYO IBYO OOFP202404 202404 016200000281-00022+00853+01332+01466-01288-01924+02642+02692- 82CFXIBYO IBYO OOFP202404 202404 016200002598-02920+03952+03949-03908-02332+03530-09721-000694020008317+ 81CFXIBYO IBYO OOFC202404 202404 016400000169-00015+00273-00015+00098-00015+00422-00015+00052- 82CFXIBYO IBYO OOFC202404 202404 016400000015+00626-00015+00023-00015+00780-00004+00109+000694020000015+ 81CFXIBYO IBYO OOFP202404 202404 016400000140-00000+01065+01310+01380-01310-02223+02620+02648- 82CFXIBYO IBYO OOFP202404 202404 016400002620-03324+03930+03936-03930-02750+03537-09966-000694020010295+ 81CFXIBYO IBYO OOFC202404 202404 016600000089-00004+00148-00004+00051-00004+00237-00004+00027- 82CFXIBYO IBYO OOFC202404 202404 016600000004+00364-00004+00013-00004+00462-00001+00032+000694020000004+ 81CFXIBYO IBYO OOFP202404 202404 016600000050-00000+01202+01310+01327-01310-02423+02620+02622- 82CFXIBYO IBYO OOFP202404 202404 016600002620-03604+03930+03930-03930-03074+03537-10000-000694020012295+ 81CFXIBYO IBYO OOFC202404 202404 016800000044-00001+00075-00001+00024-00001+00125-00001+00013- 82CFXIBYO IBYO OOFC202404 202404 016800000001+00200-00001+00006-00001+00245-00000+00008+000694020000001+ 81CFXIBYO IBYO OOFP202404 202404 016800000009-00000+01275+01310+01310-01310-02539+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016800002620-03775+03930+03930-03930-03296+03537-10000-000694020014295+ 81CFXIBYO IBYO OOFC202406 202406 013400000366-00111+01573-01199-00824+01421+02796-02509-01995+ 82CFXIBYO IBYO OOFC202406 202406 013400002727+04033-03819-03145+04018+03504-03138+09580+001518810020931+ 81CFXIBYO IBYO OOFP202406 202406 013400000406-00220+00305-00232+00522-00202+00218-00241+00655- 82CFXIBYO IBYO OOFP202406 202406 013400000178+00143-00247+00808-00144+00071+00385-00465-001518810000260+ 81CFXIBYO IBYO OOFC202406 202406 013600000426-00152+01616-01158-00744+01462+02824-02468-01892+ 82CFXIBYO IBYO OOFC202406 202406 013600002759+04047-03778-03017+04038+03491-03055+09481+001431360018972+ 81CFXIBYO IBYO OOFP202406 202406 013600000459-00253+00343-00267+00594-00232+00242-00277+00749- 82CFXIBYO IBYO OOFP202406 202406 013600000202+00156-00284+00926-00160+00081+00463-00548-001431360000297+ 81CFXIBYO IBYO OOFC202406 202406 013800000491-00199+01662-01111-00655+01504+02852-02421-01778+ 82CFXIBYO IBYO OOFC202406 202406 013800002792+04061-03731-02873+04059+03477-02955+09366+001339620017019+ 81CFXIBYO IBYO OOFP202406 202406 013800000518-00290+00384-00307+00674-00265+00268-00318+00854- 82CFXIBYO IBYO OOFP202406 202406 013800000229+00168-00325+01059-00177+00094+00558-00647-001339620000337+ 81CFXIBYO IBYO OOFC202406 202406 014000000568-00260+01713-01050-00552+01556+02883-02360-01642+ 82CFXIBYO IBYO OOFC202406 202406 014000002832+04074-03670-02701+04081+03459-02829+09219+001250920015080+ 81CFXIBYO IBYO OOFP202406 202406 014000000589-00338+00431-00358+00771-00307+00296-00371+00980- 82CFXIBYO IBYO OOFP202406 202406 014000000262+00181-00379+01221-00196+00109+00680-00775-001250920000391+ 81CFXIBYO IBYO OOFC202406 202406 014200000655-00337+01772-00968-00430+01621+02916-02278-01482+ 82CFXIBYO IBYO OOFC202406 202406 014200002879+04086-03588-02497+04102+03434-02671+09029+001165100013162+ 81CFXIBYO IBYO OOFP202406 202406 014200000671-00401+00486-00426+00886-00362+00327-00441+01132- 82CFXIBYO IBYO OOFP202406 202406 014200000303+00192-00451+01414-00215+00131+00833-00947-001165100000463+ 81CFXIBYO IBYO OOFC202406 202406 014400000757-00433+01837-00861-00288+01700+02951-02171-01294+ 82CFXIBYO IBYO OOFC202406 202406 014400002931+04093-03481-02258+04116+03402-02474+08783+001080500011269+ 81CFXIBYO IBYO OOFP202406 202406 014400000767-00483+00548-00515+01020-00431+00359-00535+01312- 82CFXIBYO IBYO OOFP202406 202406 014400000350+00199-00546+01645-00228+00159+01027-01173-001080500000558+ 81CFXIBYO IBYO OOFC202406 202406 014600000868-00554+01906-00724-00127+01795+02981-02030-01077+ 82CFXIBYO IBYO OOFC202406 202406 014600002987+04092-03340-01979+04112+03360-02230+08461+000996240009411+ 81CFXIBYO IBYO OOFP202406 202406 014600000875-00590+00614-00633+01176-00517+00390-00658+01522- 82CFXIBYO IBYO OOFP202406 202406 014600000401+00198-00672+01916-00224+00196+01267-01477-000996240000685+ 81CFXIBYO IBYO OOFC202406 202406 014800000992-00711+01976-00541-00057-01910+03004-01833-00826+ 82CFXIBYO IBYO OOFC202406 202406 014800003034+04074-03143-01653+04059+03301-01935+08022+000915290007607+ 81CFXIBYO IBYO OOFP202406 202406 014800000995-00734+00682-00798+01356-00624+00412-00832+01768- 82CFXIBYO IBYO OOFP202406 202406 014800000446+00182-00850+02235-00173+00250+01561-01896-000915290000864+ 81CFXIBYO IBYO OOFC202406 202406 015000001122-00923+02039-00278-00262-02038+03007-01539-00539+ 82CFXIBYO IBYO OOFC202406 202406 015000003037+04024-02840-01279+03888+03210-01594+07402+000846540005910+ 81CFXIBYO IBYO OOFP202406 202406 015000001123-00934+00744-01042+01557-00747+00416-01099+02050- 82CFXIBYO IBYO OOFP202406 202406 015000000448+00134-01127+02604-00005+00332+01904-02497-000846540001147+ 81CFXIBYO IBYO OOFC202406 202406 015200001240-01170+02074-00076+00468-02123+02967-01120-00239+ 82CFXIBYO IBYO OOFC202406 202406 015200002901+03916-02383-00881+03486+03071-01231+06559+000791230004372+ 81CFXIBYO IBYO OOFP202406 202406 015200001239-01173+00779-01381+01761-00830+00377-01493+02348- 82CFXIBYO IBYO OOFP202406 202406 015200000314+00030-01548+03001-00395-00460+02272-03325-000791230001588+ 81CFXIBYO IBYO OOFC202406 202406 015400001314-01359+02054-00464+00642-02039+02861-00607-00039- 82CFXIBYO IBYO OOFC202406 202406 015400002498+03730-01801-00495+02768+02890-00869+05509+000730720002989+ 81CFXIBYO IBYO OOFP202406 202406 015400001314-01359+00760-01760+01936-00746+00272-01989+02627- 82CFXIBYO IBYO OOFP202406 202406 015400000090-00153+02104+03386-01120-00631+02645-04367-000730720002180+ 81CFXIBYO IBYO OOFC202406 202406 015600001316-01326+01949-00783+00754-01628+02654-00027-00263- 82CFXIBYO IBYO OOFC202406 202406 015600001764+03430-01066-00159+01812+02646-00542+04245+000669530001828+ 81CFXIBYO IBYO OOFP202406 202406 015600001316-01325+00656-02076+02048-00330+00067-02561+02852- 82CFXIBYO IBYO OOFP202406 202406 015600000842-00451+02822+03725-02117-00866+02993-05632-000669530002993+ 81CFXIBYO IBYO OOFC202406 202406 015800001219-00958+01739-00790+00769-01013+02333-00407+00386- 82CFXIBYO IBYO OOFC202406 202406 015800001026+03000-00265-00067-01028+02309-00307+02936+000635560001029+ 81CFXIBYO IBYO OOFP202406 202406 015800001219-00945+00445-02082+02064-00320-00255+02996+02977- 82CFXIBYO IBYO OOFP202406 202406 015800001630-00882+03617+03955-02940-01195+03240-06957-000635560004170+ 81CFXIBYO IBYO OOFC202406 202406 016000001046-00552+01461-00528+00696-00557+01945-00435+00406- 82CFXIBYO IBYO OOFC202406 202406 016000000557+02501-00185+00170-00557+01908-00167+01863+000627820000557+ 81CFXIBYO IBYO OOFP202406 202406 016000001043-00500+00162-01802+01989-00810-00649+03023+02998- 82CFXIBYO IBYO OOFP202406 202406 016000002120-01387+04072+04062-03430-01592+03387-08062-000627820005680+ 81CFXIBYO IBYO OOFC202406 202406 016200000858-00317+01185-00313+00588-00317+01573-00295+00368- 82CFXIBYO IBYO OOFC202406 202406 016200000317+02027-00230+00192-00317+01503-00095+01163+000646220000318+ 81CFXIBYO IBYO OOFP202406 202406 016200000847-00247+00123+01557+01876-01063-01031+02865+02957- 82CFXIBYO IBYO OOFP202406 202406 016200002373-01873+04118+04085-03683-01998+03463-08806-000646220007427+ 81CFXIBYO IBYO OOFC202406 202406 016400000709-00214+00972-00213+00494-00214+01286-00206+00320- 82CFXIBYO IBYO OOFC202406 202406 016400000214+01657-00181+00182-00214+01157-00064+00794+000695250000215+ 81CFXIBYO IBYO OOFP202406 202406 016400000689-00136+00348+01446+01775-01174-01332+02756+02905- 82CFXIBYO IBYO OOFP202406 202406 016400002484-02257+04060+04074-03794-02346+03496-09217-000695250009316+ 81CFXIBYO IBYO OOFC202406 202406 016600000609-00175+00827-00173+00429-00175+01090-00167+00284- 82CFXIBYO IBYO OOFC202406 202406 016600000175+01400-00151+00168-00175+00902-00052+00617+000768860000175+ 81CFXIBYO IBYO OOFP202406 202406 016600000579-00089+00504+01399+01703-01221-01541+02709+02864- 82CFXIBYO IBYO OOFP202406 202406 016600002531-02528+04019+04058-03841-02607+03510-09425-000768860011269+ 81CFXIBYO IBYO OOFC202406 202406 016800000514-00135+00695-00134+00366-00136+00913-00130+00247- 82CFXIBYO IBYO OOFC202406 202406 016800000136+01172-00120+00151-00136+00700-00041+00468+000827340000136+ 81CFXIBYO IBYO OOFP202406 202406 016800000472-00049+00650+01359+01631-01261-01734+02669+02820- 82CFXIBYO IBYO OOFP202406 202406 016800002571-02774+03979+04037-03881-02816+03522-09610-000827340013229+ 81CFXIBYO IBYO OOFC202406 202406 017000000421-00096+00568-00096+00302-00097+00746-00093+00206- 82CFXIBYO IBYO OOFC202406 202406 017000000097+00958-00088+00130-00097+00533-00029+00335+000867290000097+ 81CFXIBYO IBYO OOFP202406 202406 017000000363-00016+00797+01326+01553-01294-01923+02636+02769- 82CFXIBYO IBYO OOFP202406 202406 017000002604-03012+03946+04010-03914-02992+03532-09786-000867290015196+ 81CFXVX VXB FUT 202402 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202402 000000004100+06150-06150-06150+06150+05535-04361+10000+000000000145473+ 81CFXVX VXB FUT 202403 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202403 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000155485+ 81CFXVX VXB FUT 202404 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202404 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000162973+ 81CFXVX VXB FUT 202405 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202405 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000166477+ 81CFXVX VXB FUT 202406 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202406 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000169500+ 81CFXVX VXB FUT 202407 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202407 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000173762+ 81CFXVX VXB FUT 202408 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202408 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000176000+ 81CFXVX VXB FUT 202409 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202409 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000178250+ 81CFXVX VXB FUT 202410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 202410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000207000+ 81CFXVXM VXB FUT 202402 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202402 000000000410+00615-00615-00615+00615+00554-00436+10000+000000000145473+ 81CFXVXM VXB FUT 202403 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202403 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000155485+ 81CFXVXM VXB FUT 202404 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202404 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000162973+ 81CFXVXM VXB FUT 202405 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202405 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000166477+ 81CFXVXM VXB FUT 202406 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202406 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000169500+ 81CFXVXM VXB FUT 202407 000000000000+00000+00078-00078-00078+00078+00156-00156-00156+ 82CFXVXM VXB FUT 202407 000000000156+00234-00234-00234+00234+00211-00211+10000+000000000173762+ 81CFXVX06 VXW FUT 20240207 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX06 VXW FUT 20240207 000000004100+06150-06150-06150+06150+05535-04340+10000+000000000144750+ 81CFXVX08 VXW FUT 20240221 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX08 VXW FUT 20240221 000000004100+06150-06150-06150+06150+05535-04482+10000+000000000149500+ 81CFXVX09 VXW FUT 20240227 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX09 VXW FUT 20240227 000000004100+06150-06150-06150+06150+05535-04505+10000+000000000150250+ 81CFXVX10 VXW FUT 20240306 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX10 VXW FUT 20240306 000000004100+06150-06150-06150+06150+05535-04505+10000+000000000150250+ 81CFXVX11 VXW FUT 20240313 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX11 VXW FUT 20240313 000000004100+06150-06150-06150+06150+05535-04505+10000+000000000150250+