0 CFX 20240130SFC 202401301632U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000660550 T BRLBUSD$0000185013 T CADCUSD$0000746268 T CHFSUSD$0001160496 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001084650 T GBPLUSD$0001269650 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006774 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000613450 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202402202402022024032024030320240420240404202405202405052024062024061 S VIX 200906202407202407072024082024080820240920240909202410202410 1 3 VIX 1001202402202402022024032024030320240420240404202405202405 100010001100 14 20 17 22 3 VIX 1005202406202406062024072024070720240820240808202409202409 100010001100 18 17 21 18 3 VIX 1009202410202410 100010001100 16 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240214 0068285300250000006150300003000005390041096 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0071002900190000003950300003000005380136986 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0067465900160000003270300003000005360213699 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0065116800140000002830300003000005300309589 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0061158500120000002250300003000005230383562 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0060846700110000002340300003000005150463014 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058384200100000002200300003000005080558904 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0057255900100000002060300003000005040635616 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0058199700100000002300300003000004970712329 00100020241016VIX M 00000000N0000000 B CBOVIXW OOP 20240131 0055894400250000000000300003000000000002740 00100020240131VIX M 00000000N0000000 B CBOVIXW OOP 20240207 0082140800250000000000300003000005390021918 00100020240207VIX M 00000000N0000000 B CBOVIXW OOP 20240221 0070793700250000000000300003000005390060274 00100020240221VIX M 00000000N0000000 B CBOVIXW OOP 20240227 0071640000250000000000300003000005390076712 00100020240227VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240214 001000000000-00000-00205-00205-00198+00205+00409-00409-00350+ 82CBOVIX VIX OOPC 20240214 001000000388+00614-00614-00397+00398+00552-00120+09977+004403770003984+ 81CBOVIX VIX OOPP 20240214 001000000000-00000+00000-00000+00006-00000+00000+00000+00059- 82CBOVIX VIX OOPP 20240214 001000000021-00000+00000+00217-00215-00000+00299-00000+004403770000000+ 81CBOVIX VIX OOPC 20240214 001050000001-00000-00205-00205-00191+00205+00409-00409-00319+ 82CBOVIX VIX OOPC 20240214 001050000348+00614-00614-00348+00349+00552-00105+09972+004403770003485+ 81CBOVIX VIX OOPP 20240214 001050000001-00000+00000-00000+00014-00000+00000+00000+00090- 82CBOVIX VIX OOPP 20240214 001050000061-00000+00000+00266-00265-00000+00314-00005-004403770000000+ 81CBOVIX VIX OOPC 20240214 001100000002-00000+00205-00204-00179+00204+00409-00409-00281+ 82CBOVIX VIX OOPC 20240214 001100000299+00614-00614-00299+00299+00552-00090+09947+004403770002988+ 81CBOVIX VIX OOPP 20240214 001100000002-00000+00000-00000+00026-00000-00000+00000+00128- 82CBOVIX VIX OOPP 20240214 001100000110-00000+00000+00315-00315-00000+00329-00030-004403770000001+ 81CBOVIX VIX OOPC 20240214 001150000005-00001+00204-00204-00162+00202+00409-00409-00240+ 82CBOVIX VIX OOPC 20240214 001150000249+00613-00613-00249+00249+00552-00075+09853+004403770002493+ 81CBOVIX VIX OOPP 20240214 001150000005-00001+00000+00001+00043-00003-00001+00001+00169- 82CBOVIX VIX OOPP 20240214 001150000160-00001+00001+00364-00364-00000+00344-00124-004403770000006+ 81CBOVIX VIX OOPC 20240214 001200000009-00002+00204-00203-00139+00186+00407-00407-00196+ 82CBOVIX VIX OOPC 20240214 001200000201+00612-00612-00201+00201+00552-00060+09591+004403770002009+ 81CBOVIX VIX OOPP 20240214 001200000009-00002+00001+00002+00065-00019-00002+00002+00213- 82CBOVIX VIX OOPP 20240214 001200000208-00002+00002+00413-00413-00001+00358-00385-004403770000020+ 81CBOVIX VIX OOPC 20240214 001250000016-00010+00199-00195-00110+00152+00400-00399-00155+ 82CBOVIX VIX OOPC 20240214 001250000159+00604-00604-00159+00159+00549-00048+08681+005183230001590+ 81CBOVIX VIX OOPP 20240214 001250000016-00010+00006+00010+00094-00052-00009+00010+00254- 82CBOVIX VIX OOPP 20240214 001250000250-00010+00010+00455-00455-00003+00371-01296-005183230000100+ 81CBOVIX VIX OOPC 20240214 001300000021-00020+00190-00179-00086+00121+00386-00384-00121+ 82CBOVIX VIX OOPC 20240214 001300000125+00589-00588-00125+00125+00545-00037+07517+005795730001246+ 81CBOVIX VIX OOPP 20240214 001300000021-00020+00015+00025+00119-00084-00024+00025+00288- 82CBOVIX VIX OOPP 20240214 001300000285-00025+00026+00489-00489-00008+00381-02460-005795730000255+ 81CBOVIX VIX OOPC 20240214 001350000024-00027+00177-00156-00067+00096+00365-00360-00096+ 82CBOVIX VIX OOPC 20240214 001350000099+00565-00564-00099+00099+00538-00030+06316+006445200000987+ 81CBOVIX VIX OOPP 20240214 001350000024-00027+00028+00049+00138-00108-00044+00049+00314- 82CBOVIX VIX OOPP 20240214 001350000310-00048+00049+00515-00515-00015+00389-03661-006445200000495+ 81CBOVIX VIX OOPC 20240214 001400000024-00030+00162-00127-00053+00079+00340-00328-00078+ 82CBOVIX VIX OOPC 20240214 001400000081+00535-00532-00081+00081+00528-00024+05265+007211850000810+ 81CBOVIX VIX OOPP 20240214 001400000024-00030+00042+00077+00151-00126-00069+00082+00331- 82CBOVIX VIX OOPP 20240214 001400000328-00078+00082+00533-00533-00025+00394-04712-007211850000817+ 81CBOVIX VIX OOPC 20240214 001450000024-00030+00148-00100-00044+00067+00313-00291-00066+ 82CBOVIX VIX OOPC 20240214 001450000069+00502-00494-00069+00069+00516-00021+04442+008023370000690+ 81CBOVIX VIX OOPP 20240214 001450000024-00030+00057+00104+00161-00138-00096+00118+00343- 82CBOVIX VIX OOPP 20240214 001450000340-00111+00120+00545-00545-00036+00398-05535-008023370001196+ 81CBOVIX VIX OOPC 20240214 001500000023-00028+00134-00079-00036+00057+00289-00255-00056+ 82CBOVIX VIX OOPC 20240214 001500000058+00470-00455-00058+00058+00505-00018+03777+008641320000585+ 81CBOVIX VIX OOPP 20240214 001500000023-00028+00070+00125+00168-00148-00120+00154+00354- 82CBOVIX VIX OOPP 20240214 001500000351-00144+00159+00555-00555-00048+00401-06200-008641320001590+ 81CBOVIX VIX OOPC 20240214 001550000022-00026+00122-00062-00031+00050+00266-00221-00049+ 82CBOVIX VIX OOPC 20240214 001550000051+00438-00414-00051+00051+00492-00015+03271+009339600000515+ 81CBOVIX VIX OOPP 20240214 001550000022-00026+00082+00142+00174-00155-00144+00188+00361- 82CBOVIX VIX OOPP 20240214 001550000358-00176+00200+00562-00562-00061+00403-06706-009339600002019+ 81CBOVIX VIX OOPC 20240214 001600000021-00025+00112-00050-00027+00044+00244-00191-00043+ 82CBOVIX VIX OOPC 20240214 001600000046+00408-00374-00046+00046+00478-00014+02870+010000770000460+ 81CBOVIX VIX OOPP 20240214 001600000021-00024+00093+00155+00178-00160-00165+00218+00366- 82CBOVIX VIX OOPP 20240214 001600000363-00206+00240+00568-00568-00074+00405-07106-010000770002463+ 81CBOVIX VIX OOPC 20240214 001700000018-00021+00094-00032-00021+00035+00208-00143-00034+ 82CBOVIX VIX OOPC 20240214 001700000037+00354-00302-00037+00037+00451-00011+02256+011113400000370+ 81CBOVIX VIX OOPP 20240214 001700000018-00021+00110+00172+00184-00169-00201+00266+00375- 82CBOVIX VIX OOPP 20240214 001700000372-00259+00311+00577-00577-00101+00408-07721-011113400003371+ 81CBOVIX VIX OOPC 20240214 001800000016-00018+00080-00022-00017+00030+00179-00109-00028+ 82CBOVIX VIX OOPC 20240214 001800000031+00309-00244-00031+00031+00423-00009+01840+012163610000311+ 81CBOVIX VIX OOPP 20240214 001800000016-00018+00124+00182+00188-00175-00230+00300+00381- 82CBOVIX VIX OOPP 20240214 001800000378-00304+00370+00583-00583-00129+00409-08136-012163610004309+ 81CBOVIX VIX OOPC 20240214 001900000015-00016+00070-00016-00014+00026+00157-00086-00025+ 82CBOVIX VIX OOPC 20240214 001900000027+00273-00199-00027+00027+00396-00008+01564+013220500000274+ 81CBOVIX VIX OOPP 20240214 001900000015-00016+00134+00189+00190-00179-00253+00323+00384- 82CBOVIX VIX OOPP 20240214 001900000382-00341+00414+00587-00586-00157+00410-08413-013220500005270+ 81CBOVIX VIX OOPC 20240214 002000000013-00015+00061-00012-00012+00022+00137-00069-00021+ 82CBOVIX VIX OOPC 20240214 002000000024+00241-00164-00023+00024+00369-00007+01327+014052000000237+ 81CBOVIX VIX OOPP 20240214 002000000013-00014+00143+00193+00193-00182-00272+00340+00388- 82CBOVIX VIX OOPP 20240214 002000000386-00372+00450+00590-00590-00184+00412-08649-014052000006231+ 81CBOVIX VIX OOPC 20240214 002100000012-00013+00054-00008-00010+00019+00121-00055-00018+ 82CBOVIX VIX OOPC 20240214 002100000020+00214-00136-00020+00020+00343-00006+01135+014771610000205+ 81CBOVIX VIX OOPP 20240214 002100000012-00013+00151+00196+00195-00185-00288+00354+00391- 82CBOVIX VIX OOPP 20240214 002100000389-00399+00478+00594-00593-00209+00413-08842-014771610007197+ 81CBOVIX VIX OOPC 20240214 002200000011-00012+00048-00006-00009+00017+00108-00046-00016+ 82CBOVIX VIX OOPC 20240214 002200000018+00193-00115-00018+00018+00319-00006+01002+015546700000185+ 81CBOVIX VIX OOPP 20240214 002200000011-00012+00156+00198+00196-00187-00301+00363+00393- 82CBOVIX VIX OOPP 20240214 002200000391-00421+00499+00596-00595-00234+00413-08975-015546700008174+ 81CBOVIX VIX OOPC 20240214 002300000010-00011+00043-00005-00008+00015+00097-00039-00015+ 82CBOVIX VIX OOPC 20240214 002300000016+00174-00098-00016+00017+00296-00005+00884+016203990000166+ 81CBOVIX VIX OOPP 20240214 002300000010-00010+00161+00200+00197-00189-00312+00370+00395- 82CBOVIX VIX OOPP 20240214 002300000393-00440+00516+00598-00597-00256+00414-09093-016203990009153+ 81CBOVIX VIX OOPC 20240214 002400000009-00010+00039-00003-00007+00014+00088-00033-00013+ 82CBOVIX VIX OOPC 20240214 002400000015+00157-00084-00015+00015+00275-00004+00785+016804610000149+ 81CBOVIX VIX OOPP 20240214 002400000009-00009+00166+00201+00198-00191-00321+00376+00396- 82CBOVIX VIX OOPP 20240214 002400000395-00456+00530+00599-00599-00277+00414-09192-016804610010134+ 81CBOVIX VIX OOPC 20240214 002500000008-00009+00035-00003-00006+00012+00079-00027-00011+ 82CBOVIX VIX OOPC 20240214 002500000013+00142-00072-00013+00013+00255-00004+00692+017298430000132+ 81CBOVIX VIX OOPP 20240214 002500000008-00008+00170+00202+00199-00192-00330+00382+00398- 82CBOVIX VIX OOPP 20240214 002500000396-00471+00542+00601-00601-00297+00415-09285-017298430011115+ 81CBOVIX VIX OOPC 20240214 002600000007-00008+00032-00002-00005+00011+00072-00024-00010+ 82CBOVIX VIX OOPC 20240214 002600000012+00130-00063-00012+00012+00237-00004+00625+017846350000120+ 81CBOVIX VIX OOPP 20240214 002600000007-00008+00173+00203+00199-00194-00337+00385+00399- 82CBOVIX VIX OOPP 20240214 002600000397-00484+00551+00602-00602-00315+00415-09351-017846350012101+ 81CBOVIX VIX OOPC 20240214 002700000007-00007+00029-00001-00005+00010+00066-00021-00010+ 82CBOVIX VIX OOPC 20240214 002700000011+00120-00056-00011+00011+00221-00003+00573+018398370000112+ 81CBOVIX VIX OOPP 20240214 002700000007-00007+00175+00203+00200-00194-00343+00388+00400- 82CBOVIX VIX OOPP 20240214 002700000398-00494+00558+00603-00603-00331+00415-09404-018398370013090+ 81CBOVIX VIX OOPC 20240214 002800000006-00007+00027-00001-00005+00010+00061-00018-00009+ 82CBOVIX VIX OOPC 20240214 002800000010+00110-00049-00010+00010+00206-00003+00523+018886790000103+ 81CBOVIX VIX OOPP 20240214 002800000006-00007+00177+00203+00200-00195-00348+00391+00400- 82CBOVIX VIX OOPP 20240214 002800000399-00503+00564+00604-00604-00346+00416-09453-018886790014079+ 81CBOVIX VIX OOPC 20240214 002900000006-00006+00025-00001-00004+00009+00056-00016-00008+ 82CBOVIX VIX OOPC 20240214 002900000009+00102-00044-00009+00009+00193-00003+00477+019313030000095+ 81CBOVIX VIX OOPP 20240214 002900000006-00006+00180+00204+00201-00196-00353+00393+00401- 82CBOVIX VIX OOPP 20240214 002900000400-00512+00570+00605-00605-00360+00416-09500-019313030015068+ 81CBOVIX VIX OOPC 20240214 003000000005-00006+00023-00000-00004+00008+00051-00014-00007+ 82CBOVIX VIX OOPC 20240214 003000000009+00094-00039-00008+00009+00180-00003+00432+019677630000086+ 81CBOVIX VIX OOPP 20240214 003000000006-00006+00182+00204+00201-00197-00358+00395+00402- 82CBOVIX VIX OOPP 20240214 003000000401-00520+00575+00606-00605-00373+00416-09545-019677630016058+ 81CBOVIX VIX OOPC 20240214 003100000005-00005+00021-00000-00003+00007+00047-00012-00007+ 82CBOVIX VIX OOPC 20240214 003100000008+00086-00034-00008+00008+00168-00002+00389+019982330000077+ 81CBOVIX VIX OOPP 20240214 003100000005-00005+00184+00204+00202-00198-00362+00397+00403- 82CBOVIX VIX OOPP 20240214 003100000402-00528+00579+00606-00606-00385+00416-09588-019982330017047+ 81CBOVIX VIX OOPC 20240214 003200000005-00005+00019-00000+00003+00007+00044-00011-00006+ 82CBOVIX VIX OOPC 20240214 003200000007+00080-00031-00007+00007+00157-00002+00362+020396160000073+ 81CBOVIX VIX OOPP 20240214 003200000005-00005+00185+00204+00202-00198-00365+00398+00403- 82CBOVIX VIX OOPP 20240214 003200000402-00533+00583+00607-00607-00395+00417-09615-020396160018040+ 81CBOVIX VIX OOPC 20240214 003300000004-00005+00018-00000+00003+00006+00041-00010-00006+ 82CBOVIX VIX OOPC 20240214 003300000007+00075-00028-00007+00007+00148-00002+00337+020770100000068+ 81CBOVIX VIX OOPP 20240214 003300000005-00004+00186+00204+00202-00199-00368+00399+00404- 82CBOVIX VIX OOPP 20240214 003300000403-00539+00585+00607-00607-00405+00417-09640-020770100019033+ 81CBOVIX VIX OOPC 20240214 003400000004-00004+00017-00000+00003+00006+00038-00009-00005+ 82CBOVIX VIX OOPC 20240214 003400000006+00070-00025-00006+00006+00139-00002+00312+021104740000063+ 81CBOVIX VIX OOPP 20240214 003400000004-00004+00187+00205+00202-00199-00371+00400+00404- 82CBOVIX VIX OOPP 20240214 003400000403-00544+00588+00608-00608-00414+00417-09665-021104740020026+ 81CBOVIX VIX OOPC 20240214 003500000004-00004+00016-00000+00002+00005+00035-00008-00005+ 82CBOVIX VIX OOPC 20240214 003500000006+00065-00023-00006+00006+00130-00002+00288+021400160000059+ 81CBOVIX VIX OOPP 20240214 003500000004-00004+00189+00205+00202-00199-00373+00401+00405- 82CBOVIX VIX OOPP 20240214 003500000404-00548+00590+00608-00608-00422+00417-09689-021400160021019+ 81CBOVIX VIX OOPC 20240214 003600000003-00004+00014-00000+00002+00005+00033-00007-00005+ 82CBOVIX VIX OOPC 20240214 003600000005+00061-00021-00005+00005+00122-00002+00265+021655850000054+ 81CBOVIX VIX OOPP 20240214 003600000004-00003+00190+00205+00203-00200-00376+00402+00405- 82CBOVIX VIX OOPP 20240214 003600000404-00553+00593+00609-00609-00430+00417-09712-021655850022012+ 81CBOVIX VIX OOPC 20240214 003700000003-00004+00013-00001+00002+00005+00031-00006-00004+ 82CBOVIX VIX OOPC 20240214 003700000005+00056-00019-00005+00005+00115-00001+00242+021870600000049+ 81CBOVIX VIX OOPP 20240214 003700000004-00003+00191+00205+00203-00200-00378+00403+00405- 82CBOVIX VIX OOPP 20240214 003700000405-00557+00595+00609-00609-00438+00417-09735-021870600023005+ 81CBOVIX VIX OOPC 20240214 003800000003-00003+00013-00001+00002+00004+00029-00006-00004+ 82CBOVIX VIX OOPC 20240214 003800000005+00053-00017-00005+00005+00108-00001+00229+022197250000047+ 81CBOVIX VIX OOPP 20240214 003800000003-00003+00192+00205+00203-00201-00380+00403+00406- 82CBOVIX VIX OOPP 20240214 003800000405-00560+00596+00610-00609-00444+00417-09748-022197250024001+ 81CBOVIX VIX OOPC 20240214 003900000003-00003+00012-00001+00002+00004+00027-00005-00004+ 82CBOVIX VIX OOPC 20240214 003900000004+00050-00016-00004+00004+00103-00001+00216+022499920000044+ 81CBOVIX VIX OOPP 20240214 003900000003-00003+00192+00205+00203-00201-00382+00404+00406- 82CBOVIX VIX OOPP 20240214 003900000405-00563+00597+00610-00610-00450+00417-09761-022499920024996+ 81CBOVIX VIX OOPC 20240214 004000000003-00003+00011-00001+00002+00004+00026-00005-00004+ 82CBOVIX VIX OOPC 20240214 004000000004+00048-00015-00004+00004+00097-00001+00204+022778680000042+ 81CBOVIX VIX OOPP 20240214 004000000003-00003+00193+00205+00203-00201-00383+00404+00406- 82CBOVIX VIX OOPP 20240214 004000000405-00566+00599+00610-00610-00455+00417-09773-022778680025992+ 81CBOVIX VIX OOPC 20240214 004250000002-00003+00010-00001+00001+00003+00022-00004-00003+ 82CBOVIX VIX OOPC 20240214 004250000004+00041-00012-00004+00004+00085-00001+00174+023371550000036+ 81CBOVIX VIX OOPP 20240214 004250000003-00002+00194+00205+00204-00202-00386+00405+00407- 82CBOVIX VIX OOPP 20240214 004250000406-00572+00601+00611-00611-00467+00418-09803-023371550028480+ 81CBOVIX VIX OOPC 20240214 004500000002-00002+00008-00001+00001+00003+00019-00003-00003+ 82CBOVIX VIX OOPC 20240214 004500000003+00036-00010-00003+00003+00074-00001+00146+023812690000030+ 81CBOVIX VIX OOPP 20240214 004500000002-00002+00196+00205+00204-00202-00390+00406+00407- 82CBOVIX VIX OOPP 20240214 004500000407-00578+00604+00611-00611-00478+00418-09831-023812690030969+ 81CBOVIX VIX OOPC 20240214 004750000002-00002+00007-00001+00001+00002+00016-00002-00002+ 82CBOVIX VIX OOPC 20240214 004750000002+00030-00008-00002+00002+00064-00001+00118+024086060000024+ 81CBOVIX VIX OOPP 20240214 004750000002-00001+00197+00205+00204-00203-00393+00406+00408- 82CBOVIX VIX OOPP 20240214 004750000407-00583+00606+00612-00612-00488+00418-09858-024086060033457+ 81CBOVIX VIX OOPC 20240214 005000000001-00001+00006-00001+00001+00002+00013-00002-00002+ 82CBOVIX VIX OOPC 20240214 005000000002+00025-00006-00002+00002+00054-00001+00091+024155270000018+ 81CBOVIX VIX OOPP 20240214 005000000002-00001+00198+00205+00204-00203-00396+00407+00408- 82CBOVIX VIX OOPP 20240214 005000000408-00588+00607+00612-00612-00498+00418-09885-024155270035946+ 81CBOVIX VIX OOPC 20240214 005500000001-00001+00004-00000+00000+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20240214 005500000001+00016-00003-00001+00001+00039-00000+00053+024155270000010+ 81CBOVIX VIX OOPP 20240214 005500000002-00000+00200+00204+00205-00204-00400+00408+00409- 82CBOVIX VIX OOPP 20240214 005500000409-00597+00610+00613-00613-00513+00418-09924-024155270040927+ 81CBOVIX VIX OOPC 20240214 006000000001-00000+00002-00000+00000+00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20240214 006000000001+00011-00002-00001+00001+00028-00000+00031+024155270000006+ 81CBOVIX VIX OOPP 20240214 006000000001-00000-00202+00204+00205-00205-00403+00408+00409- 82CBOVIX VIX OOPP 20240214 006000000409-00602+00611+00614-00614-00524+00419-09946-024155270045911+ 81CBOVIX VIX OOPC 20240214 006500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20240214 006500000000+00008-00001-00000+00000+00020-00000+00019+024155270000003+ 81CBOVIX VIX OOPP 20240214 006500000001-00000-00202+00204+00205-00205-00405+00408+00410- 82CBOVIX VIX OOPP 20240214 006500000410-00605+00612+00614-00614-00532+00419-09958-024155270050898+ 81CBOVIX VIX OOPC 20240214 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240214 007000000000+00005-00001-00000+00000+00014-00000+00011+024155270000002+ 81CBOVIX VIX OOPP 20240214 007000000001-00001-00203+00204+00205-00205-00406+00408+00410- 82CBOVIX VIX OOPP 20240214 007000000410-00608+00612+00614-00614-00538+00419-09966-024155270055885+ 81CBOVIX VIX OOPC 20240214 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240214 007500000000+00004-00000-00000+00000+00010-00000+00007+024155270000001+ 81CBOVIX VIX OOPP 20240214 007500000001-00001-00203+00204+00205-00205-00407+00408+00410- 82CBOVIX VIX OOPP 20240214 007500000410-00609+00613+00615-00615-00542+00419-09970-024155270060873+ 81CBOVIX VIX OOPC 20240214 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240214 008000000000+00003-00000-00000+00000+00008-00000+00004+024155270000001+ 81CBOVIX VIX OOPP 20240214 008000000001-00001-00203+00204+00206-00205-00407+00408+00410- 82CBOVIX VIX OOPP 20240214 008000000410-00610+00613+00615-00615-00544+00419-09973-024155270065862+ 81CBOVIX VIX OOPC 20240214 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240214 008500000000+00002-00000-00000+00000+00006-00000+00002+024155270000001+ 81CBOVIX VIX OOPP 20240214 008500000001-00001-00203+00204+00206-00206-00407+00408+00410- 82CBOVIX VIX OOPP 20240214 008500000410-00611+00613+00615-00615-00546+00419-09974-024155270070851+ 81CBOVIX VIX OOPC 20240214 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240214 009000000000+00001-00000-00000+00000+00004-00000+00001+024155270000000+ 81CBOVIX VIX OOPP 20240214 009000000001-00001-00203+00203+00206-00206-00407+00408+00410- 82CBOVIX VIX OOPP 20240214 009000000410-00611+00613+00615-00615-00548+00419-09976-024155270075839+ 81CBOVIX VIX OOPC 20240214 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 009500000000+00001-00000-00000+00000+00003-00000+00001+024155270000000+ 81CBOVIX VIX OOPP 20240214 009500000001-00001-00203+00203+00206-00206-00408+00408+00410- 82CBOVIX VIX OOPP 20240214 009500000410-00612+00612+00615-00615-00549+00419-09976-024155270080828+ 81CBOVIX VIX OOPC 20240214 010000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240214 010000000000+00001-00000-00000+00000+00002-00000+00000+024155270000000+ 81CBOVIX VIX OOPP 20240214 010000000001-00001-00203+00203+00206-00206-00408+00408+00410- 82CBOVIX VIX OOPP 20240214 010000000410-00612+00612+00615-00615-00550+00419-09977-024155270085817+ 81CBOVIX VIX OOPC 20240214 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 011000000000+00000-00000-00000+00000+00001-00000+00000+024155270000000+ 81CBOVIX VIX OOPP 20240214 011000000001-00001-00203+00203+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240214 011000000411-00612+00612+00615-00615-00551+00419-09977-024155270095795+ 81CBOVIX VIX OOPC 20240214 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 012000000000+00000-00000+00000+00000+00001-00000+00000+024155270000000+ 81CBOVIX VIX OOPP 20240214 012000000002-00002-00203+00203+00206-00206-00407+00408+00411- 82CBOVIX VIX OOPP 20240214 012000000411-00612+00612+00615-00615-00551+00419-09977-024155270105773+ 81CBOVIX VIX OOPC 20240214 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 013000000000+00000-00000+00000+00000+00000-00000+00000+024155270000000+ 81CBOVIX VIX OOPP 20240214 013000000002-00002-00203+00203+00206-00206-00407+00407+00411- 82CBOVIX VIX OOPP 20240214 013000000411-00612+00612+00615-00615-00551+00419-09977-024155270115751+ 81CBOVIX VIX OOPC 20240214 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 014000000000+00000-00000+00000+00000+00000-00000+00000+024155270000000+ 81CBOVIX VIX OOPP 20240214 014000000002-00002-00203+00203+00206-00206-00407+00407+00411- 82CBOVIX VIX OOPP 20240214 014000000411-00612+00612+00616-00616-00552+00419-09977-024155270125729+ 81CBOVIX VIX OOPC 20240214 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 015000000000+00000-00000+00000+00000+00000-00000+00000+024155270000000+ 81CBOVIX VIX OOPP 20240214 015000000002-00002-00203+00203+00207-00207-00407+00407+00411- 82CBOVIX VIX OOPP 20240214 015000000411-00612+00612+00616-00616-00552+00419-09977-024155270135706+ 81CBOVIX VIX OOPC 20240214 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 016000000000+00000-00000+00000+00000+00000-00000+00000+024155270000000+ 81CBOVIX VIX OOPP 20240214 016000000002-00002-00202+00202+00207-00207-00407+00407+00411- 82CBOVIX VIX OOPP 20240214 016000000411-00612+00612+00616-00616-00552+00419-09977-024155270145684+ 81CBOVIX VIX OOPC 20240214 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 017000000000+00000-00000+00000+00000+00000-00000+00000+024155270000000+ 81CBOVIX VIX OOPP 20240214 017000000002-00002-00202+00202+00207-00207-00407+00407+00411- 82CBOVIX VIX OOPP 20240214 017000000411-00611+00611+00616-00616-00552+00419-09977-024155270155662+ 81CBOVIX VIX OOPC 20240214 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 018000000000+00000+00000+00000+00000+00000-00000+00000+024155270000000+ 81CBOVIX VIX OOPP 20240214 018000000002-00002-00202+00202+00207-00207-00407+00407+00412- 82CBOVIX VIX OOPP 20240214 018000000412-00611+00611+00616-00616-00552+00419-09977-024155270165640+ 81CBOVIX VIX OOPC 20240320 001000000007-00001+00133-00129-00115+00132+00262-00260-00229+ 82CBOVIX VIX OOPC 20240320 001000000261+00392-00391-00330+00379+00352-00151+09784+005276690005022+ 81CBOVIX VIX OOPP 20240320 001000000007-00002+00002-00002+00015-00001+00000-00002+00032- 82CBOVIX VIX OOPP 20240320 001000000001-00001+00002+00062-00013-00000+00202-00141-005276690000016+ 81CBOVIX VIX OOPC 20240320 001050000008-00002+00134-00129-00111+00132+00262-00260-00221+ 82CBOVIX VIX OOPC 20240320 001050000260+00391-00390-00315+00371+00352-00136+09737+004899230004530+ 81CBOVIX VIX OOPP 20240320 001050000008-00002+00003-00002+00019-00002+00000-00002+00040- 82CBOVIX VIX OOPP 20240320 001050000001-00001+00002+00077-00021-00001+00217-00188-004899230000020+ 81CBOVIX VIX OOPC 20240320 001100000010-00002+00134-00128-00107+00133+00262-00259-00211+ 82CBOVIX VIX OOPC 20240320 001100000258+00391-00390-00297+00357+00352-00121+09678+004510000004039+ 81CBOVIX VIX OOPP 20240320 001100000010-00002+00003-00002+00024-00002+00000-00002+00050- 82CBOVIX VIX OOPP 20240320 001100000003-00001+00002+00095-00035-00001+00232-00248-004510000000025+ 81CBOVIX VIX OOPC 20240320 001150000013-00004+00135-00127-00099+00134+00261-00257-00197+ 82CBOVIX VIX OOPC 20240320 001150000254+00390-00388-00273+00333+00352-00107+09537+004321380003557+ 81CBOVIX VIX OOPP 20240320 001150000013-00004+00004-00004+00031-00003+00000+00004+00064- 82CBOVIX VIX OOPP 20240320 001150000007-00002+00004+00119-00059-00001+00246-00389-004321380000040+ 81CBOVIX VIX OOPC 20240320 001200000019-00009+00136-00121-00086+00135+00259-00251-00175+ 82CBOVIX VIX OOPC 20240320 001200000241+00386-00382-00242+00298+00350-00094+09130+004635480003121+ 81CBOVIX VIX OOPP 20240320 001200000019-00009+00005-00010+00045-00005+00002+00010+00086- 82CBOVIX VIX OOPP 20240320 001200000021-00006+00010+00150-00094-00003+00259-00796-004635480000100+ 81CBOVIX VIX OOPC 20240320 001250000025-00017+00136-00111-00073+00135+00255-00242-00154+ 82CBOVIX VIX OOPC 20240320 001250000222+00380-00372-00213+00263+00347-00082+08595+004926860002725+ 81CBOVIX VIX OOPP 20240320 001250000025-00017+00005-00020+00058-00004+00006+00020+00108- 82CBOVIX VIX OOPP 20240320 001250000039-00013+00020+00179-00129-00006+00271-01331-004926860000200+ 81CBOVIX VIX OOPC 20240320 001300000030-00026+00135-00097-00061+00131+00249-00226-00134+ 82CBOVIX VIX OOPC 20240320 001300000201+00370-00356-00186+00232+00342-00072+07942+005303140002388+ 81CBOVIX VIX OOPP 20240320 001300000030-00026+00004-00034+00070-00000-00012+00036+00128- 82CBOVIX VIX OOPP 20240320 001300000060-00022+00036+00206-00160-00011+00281-01984-005303140000360+ 81CBOVIX VIX OOPC 20240320 001350000034-00033+00132-00081-00050+00124+00241-00206-00116+ 82CBOVIX VIX OOPC 20240320 001350000181+00358-00335-00163+00205+00336-00063+07261+005719950002112+ 81CBOVIX VIX OOPP 20240320 001350000034-00033+00002-00050+00081-00007-00020+00056+00145- 82CBOVIX VIX OOPP 20240320 001350000080-00034+00057+00229-00187-00017+00290-02665-005719950000580+ 81CBOVIX VIX OOPC 20240320 001400000037-00038+00129-00065-00041+00116+00232-00183-00102+ 82CBOVIX VIX OOPC 20240320 001400000163+00344-00309-00144+00183+00327-00057+06612+006163700001891+ 81CBOVIX VIX OOPP 20240320 001400000037-00038+00002+00066+00090-00014-00029+00078+00160- 82CBOVIX VIX OOPP 20240320 001400000098-00048+00083+00248-00209-00026+00296-03314-006163700000855+ 81CBOVIX VIX OOPC 20240320 001450000039-00041+00125-00051-00033+00108+00223-00162-00089+ 82CBOVIX VIX OOPC 20240320 001450000148+00330-00283-00129+00165+00318-00051+06030+006546410001699+ 81CBOVIX VIX OOPP 20240320 001450000039-00041+00006+00079+00097-00022-00039+00100+00172- 82CBOVIX VIX OOPP 20240320 001450000114-00063+00109+00264-00228-00035+00302-03895-006546410001160+ 81CBOVIX VIX OOPC 20240320 001500000039-00043+00120-00040-00028+00101+00213-00142-00079+ 82CBOVIX VIX OOPC 20240320 001500000135+00315-00257-00115+00149+00308-00046+05513+006931020001543+ 81CBOVIX VIX OOPP 20240320 001500000039-00043+00010+00091+00103-00030-00048+00120+00182- 82CBOVIX VIX OOPP 20240320 001500000127-00077+00135+00277-00243-00044+00307-04412-006931020001500+ 81CBOVIX VIX OOPC 20240320 001550000040-00043+00116-00031-00023+00094+00204-00124-00071+ 82CBOVIX VIX OOPC 20240320 001550000123+00301-00232-00104+00136+00298-00042+05055+007269550001405+ 81CBOVIX VIX OOPP 20240320 001550000040-00043+00015+00100+00108-00037-00058+00137+00191- 82CBOVIX VIX OOPP 20240320 001550000138-00091+00160+00288-00256-00055+00311-04871-007269550001859+ 81CBOVIX VIX OOPC 20240320 001600000040-00043+00111-00023-00019+00088+00195-00109-00063+ 82CBOVIX VIX OOPC 20240320 001600000113+00288-00210-00095+00125+00288-00039+04653+007605290001290+ 81CBOVIX VIX OOPP 20240320 001600000040-00043+00019+00107+00112-00043-00067+00153+00198- 82CBOVIX VIX OOPP 20240320 001600000148-00104+00182+00298-00268-00065+00314-05273-007605290002240+ 81CBOVIX VIX OOPC 20240320 001700000039-00041+00103-00013-00013+00077+00178-00084-00052+ 82CBOVIX VIX OOPC 20240320 001700000097+00263-00172-00079+00106+00267-00033+03985+008229640001105+ 81CBOVIX VIX OOPP 20240320 001700000039-00041+00028+00118+00118-00054-00084+00177+00209- 82CBOVIX VIX OOPP 20240320 001700000164-00129+00220+00313-00286-00086+00320-05940-008229640003047+ 81CBOVIX VIX OOPC 20240320 001800000037-00039+00095-00006-00009+00068+00163-00066-00043+ 82CBOVIX VIX OOPC 20240320 001800000084+00241-00141-00068+00092+00247-00029+03450+008757120000955+ 81CBOVIX VIX OOPP 20240320 001800000038-00039+00036+00125+00122-00063-00099+00196+00218- 82CBOVIX VIX OOPP 20240320 001800000177-00152+00251+00325-00300-00106+00324-06476-008757120003890+ 81CBOVIX VIX OOPC 20240320 001900000036-00036+00088-00001-00006+00060+00150-00053-00037+ 82CBOVIX VIX OOPC 20240320 001900000074+00221-00118-00059+00081+00228-00025+03034+009283040000845+ 81CBOVIX VIX OOPP 20240320 001900000036-00036+00043+00129+00125-00070-00112+00209+00225- 82CBOVIX VIX OOPP 20240320 001900000187-00171+00274+00333-00311-00125+00328-06892-009283040004773+ 81CBOVIX VIX OOPC 20240320 002000000034-00034+00082-00002+00004+00054+00138-00042-00032+ 82CBOVIX VIX OOPC 20240320 002000000066+00204-00100-00052+00072+00211-00023+02695+009759130000755+ 81CBOVIX VIX OOPP 20240320 002000000034-00034+00049+00132+00127-00076-00123+00219+00230- 82CBOVIX VIX OOPP 20240320 002000000195-00188+00293+00341-00320-00142+00330-07231-009759130005675+ 81CBOVIX VIX OOPC 20240320 002100000032-00031+00076-00004+00002+00049+00128-00035-00028+ 82CBOVIX VIX OOPC 20240320 002100000060+00189-00085-00046+00065+00195-00020+02406+010168350000676+ 81CBOVIX VIX OOPP 20240320 002100000033-00031+00055+00134+00129-00082-00133+00227+00234- 82CBOVIX VIX OOPP 20240320 002100000202-00203+00307+00347-00328-00158+00333-07520-010168350006589+ 81CBOVIX VIX OOPC 20240320 002200000031-00029+00071-00005+00001+00045+00119-00029-00024+ 82CBOVIX VIX OOPC 20240320 002200000054+00176-00073-00041+00059+00181-00018+02171+010570960000613+ 81CBOVIX VIX OOPP 20240320 002200000031-00029+00060+00136+00130-00086-00142+00233+00237- 82CBOVIX VIX OOPP 20240320 002200000208-00217+00319+00351-00334-00172+00335-07754-010570960007519+ 81CBOVIX VIX OOPC 20240320 002300000029-00027+00066-00006+00000-00041+00111-00023-00021+ 82CBOVIX VIX OOPC 20240320 002300000049+00163-00063-00036+00053+00168-00017+01953+010883920000551+ 81CBOVIX VIX OOPP 20240320 002300000029-00027+00065+00137+00131-00090-00151+00238+00240- 82CBOVIX VIX OOPP 20240320 002300000213-00229+00329+00356-00340-00185+00336-07972-010883920008449+ 81CBOVIX VIX OOPC 20240320 002400000028-00025+00062-00007+00001-00038+00104-00020-00019+ 82CBOVIX VIX OOPC 20240320 002400000045+00153-00055-00033+00049+00156-00015+01793+011262820000510+ 81CBOVIX VIX OOPP 20240320 002400000028-00025+00068+00137+00132-00093-00158+00241+00242- 82CBOVIX VIX OOPP 20240320 002400000217-00239+00337+00359-00344-00197+00338-08132-011262820009401+ 81CBOVIX VIX OOPC 20240320 002500000027-00024+00058-00007+00002-00035+00097-00017-00017+ 82CBOVIX VIX OOPC 20240320 002500000041+00143-00049-00030+00045+00146-00014+01646+011584910000470+ 81CBOVIX VIX OOPP 20240320 002500000027-00024+00072+00138+00132-00096-00164+00245+00244- 82CBOVIX VIX OOPP 20240320 002500000220-00249+00343+00362-00347-00207+00339-08280-011584910010354+ 81CBOVIX VIX OOPC 20240320 002600000025-00022+00055-00007+00002-00032+00091-00014-00015+ 82CBOVIX VIX OOPC 20240320 002600000038+00134-00043-00028+00041+00136-00013+01510+011861460000432+ 81CBOVIX VIX OOPP 20240320 002600000025-00022+00076+00138+00133-00099-00170+00247+00246- 82CBOVIX VIX OOPP 20240320 002600000224-00258+00349+00365-00351-00217+00340-08416-011861460011308+ 81CBOVIX VIX OOPC 20240320 002700000024-00021+00052-00007+00002-00030+00086-00012-00014+ 82CBOVIX VIX OOPC 20240320 002700000035+00127-00038-00025+00038+00128-00012+01400+012158160000402+ 81CBOVIX VIX OOPP 20240320 002700000024-00021+00079+00138+00133-00101-00175+00249+00248- 82CBOVIX VIX OOPP 20240320 002700000226-00265+00354+00367-00354-00225+00341-08525-012158160012272+ 81CBOVIX VIX OOPC 20240320 002800000023-00020+00049-00007+00003-00028+00081-00010-00013+ 82CBOVIX VIX OOPC 20240320 002800000033+00120-00034-00023+00036+00120-00011+01296+012410790000373+ 81CBOVIX VIX OOPP 20240320 002800000023-00020+00081+00138+00133-00103-00180+00251+00249- 82CBOVIX VIX OOPP 20240320 002800000229-00272+00358+00369-00357-00233+00342-08629-012410790013235+ 81CBOVIX VIX OOPC 20240320 002900000022-00019+00047-00007+00003-00026+00077-00009-00012+ 82CBOVIX VIX OOPC 20240320 002900000031+00113-00031-00022+00033+00113-00011+01212+012680610000351+ 81CBOVIX VIX OOPP 20240320 002900000022-00019+00084+00138+00134-00105-00184+00252+00250- 82CBOVIX VIX OOPP 20240320 002900000231-00279+00361+00371-00359-00240+00342-08714-012680610014205+ 81CBOVIX VIX OOPC 20240320 003000000021-00018+00044-00007+00003-00025+00073-00008-00011+ 82CBOVIX VIX OOPC 20240320 003000000029+00107-00028-00020+00031+00106-00010+01132+012917920000328+ 81CBOVIX VIX OOPP 20240320 003000000021-00018+00086+00138+00134-00106-00188+00254+00251- 82CBOVIX VIX OOPP 20240320 003000000233-00284+00364+00372-00361-00246+00343-08794-012917920015175+ 81CBOVIX VIX OOPC 20240320 003100000020-00017+00042-00007+00003-00023+00069-00007-00010+ 82CBOVIX VIX OOPC 20240320 003100000027+00102-00025-00019+00029+00100-00009+01054+013121770000306+ 81CBOVIX VIX OOPP 20240320 003100000020-00017+00088+00138+00134-00108-00192+00255+00252- 82CBOVIX VIX OOPP 20240320 003100000235-00290+00367+00374-00363-00253+00344-08871-013121770016146+ 81CBOVIX VIX OOPC 20240320 003200000019-00016+00040-00007+00003-00022+00066-00006-00009+ 82CBOVIX VIX OOPC 20240320 003200000026+00097-00023-00018+00027+00095-00009+00992+013347740000289+ 81CBOVIX VIX OOPP 20240320 003200000020-00016+00090+00138+00134-00109-00195+00256+00253- 82CBOVIX VIX OOPP 20240320 003200000236-00295+00369+00375-00365-00258+00344-08933-013347740017121+ 81CBOVIX VIX OOPC 20240320 003300000019-00015+00038-00007+00003-00021+00063-00005-00008+ 82CBOVIX VIX OOPC 20240320 003300000024+00092-00021-00016+00026+00090-00008+00932+013546990000272+ 81CBOVIX VIX OOPP 20240320 003300000019-00015+00092+00137+00134-00110-00198+00256+00253- 82CBOVIX VIX OOPP 20240320 003300000238-00300+00371+00376-00367-00263+00345-08993-013546990018097+ 81CBOVIX VIX OOPC 20240320 003400000018-00015+00037-00007+00003-00020+00060-00004-00008+ 82CBOVIX VIX OOPC 20240320 003400000023+00088-00019-00015+00024+00085-00008+00879+013745000000257+ 81CBOVIX VIX OOPP 20240320 003400000018-00014+00094+00137+00134-00111-00201+00257+00254- 82CBOVIX VIX OOPP 20240320 003400000239-00304+00373+00377-00368-00267+00345-09046-013745000019075+ 81CBOVIX VIX OOPC 20240320 003500000017-00014+00035-00007+00003-00019+00057-00004-00007+ 82CBOVIX VIX OOPC 20240320 003500000021+00084-00017-00014+00023+00081-00007+00828+013919760000242+ 81CBOVIX VIX OOPP 20240320 003500000017-00014+00095+00137+00134-00112-00204+00258+00255- 82CBOVIX VIX OOPP 20240320 003500000240-00308+00374+00378-00369-00272+00346-09098-013919760020053+ 81CBOVIX VIX OOPC 20240320 003600000017-00013+00034-00007+00003-00018+00055-00003-00007+ 82CBOVIX VIX OOPC 20240320 003600000020+00080-00016-00014+00022+00077-00007+00785+014104960000230+ 81CBOVIX VIX OOPP 20240320 003600000017-00013+00097+00137+00134-00113-00206+00258+00255- 82CBOVIX VIX OOPP 20240320 003600000241-00311+00376+00379-00371-00276+00346-09141-014104960021033+ 81CBOVIX VIX OOPC 20240320 003700000016-00013+00032-00006+00003-00017+00053-00003-00006+ 82CBOVIX VIX OOPC 20240320 003700000019+00077-00015-00013+00021+00074-00007+00748+014297630000220+ 81CBOVIX VIX OOPP 20240320 003700000016-00012+00098+00137+00134-00114-00208+00258+00255- 82CBOVIX VIX OOPP 20240320 003700000242-00315+00377+00380-00372-00279+00346-09178-014297630022016+ 81CBOVIX VIX OOPC 20240320 003800000015-00012+00031-00006+00003-00016+00051-00002-00006+ 82CBOVIX VIX OOPC 20240320 003800000019+00074-00014-00012+00020+00070-00006+00712+014473570000210+ 81CBOVIX VIX OOPP 20240320 003800000016-00012+00099+00137+00134-00115-00210+00259+00256- 82CBOVIX VIX OOPP 20240320 003800000243-00318+00378+00380-00373-00282+00347-09214-014473570022998+ 81CBOVIX VIX OOPC 20240320 003900000015-00012+00030-00006+00003-00015+00049-00002-00006+ 82CBOVIX VIX OOPC 20240320 003900000018+00071-00013-00012+00019+00067-00006+00677+014633210000200+ 81CBOVIX VIX OOPP 20240320 003900000015-00011+00100+00136+00134-00116-00212+00259+00256- 82CBOVIX VIX OOPP 20240320 003900000244-00321+00379+00381-00374-00286+00347-09249-014633210023981+ 81CBOVIX VIX OOPC 20240320 004000000014-00011+00029-00006+00003-00015+00047-00002-00005+ 82CBOVIX VIX OOPC 20240320 004000000017+00068-00012-00011+00018+00064-00006+00643+014777040000190+ 81CBOVIX VIX OOPP 20240320 004000000015-00011+00102+00136+00134-00116-00214+00259+00257- 82CBOVIX VIX OOPP 20240320 004000000245-00323+00380+00381-00374-00289+00347-09282-014777040024964+ 81CBOVIX VIX OOPC 20240320 004250000013-00010+00026-00006+00003-00013+00042-00001-00004+ 82CBOVIX VIX OOPC 20240320 004250000015+00062-00010-00010+00016+00058-00005+00573+015143540000170+ 81CBOVIX VIX OOPP 20240320 004250000014-00010+00104+00136+00134-00118-00219+00260+00257- 82CBOVIX VIX OOPP 20240320 004250000247-00330+00382+00383-00376-00295+00348-09352-015143540027425+ 81CBOVIX VIX OOPC 20240320 004500000012-00009+00024-00005+00003-00012+00039-00001-00004+ 82CBOVIX VIX OOPC 20240320 004500000013+00057-00008-00009+00014+00052-00005+00511+015458000000152+ 81CBOVIX VIX OOPP 20240320 004500000013-00009+00106+00135+00134-00119-00222+00260+00258- 82CBOVIX VIX OOPP 20240320 004500000248-00335+00383+00384-00378-00301+00349-09414-015458000029889+ 81CBOVIX VIX OOPC 20240320 004750000011-00008+00022-00005+00003-00011+00036-00000-00003+ 82CBOVIX VIX OOPC 20240320 004750000012+00052-00007-00008+00013+00047-00004+00466+015796870000139+ 81CBOVIX VIX OOPP 20240320 004750000012-00008+00108+00135+00134-00120-00225+00261+00259- 82CBOVIX VIX OOPP 20240320 004750000250-00339+00384+00385-00379-00305+00349-09460-015796870032358+ 81CBOVIX VIX OOPC 20240320 005000000010-00008+00020-00005+00003-00010+00033-00000+00003+ 82CBOVIX VIX OOPC 20240320 005000000011+00048-00006-00007+00012+00043-00004+00422+016077940000126+ 81CBOVIX VIX OOPP 20240320 005000000011-00007+00110+00135+00134-00121-00228+00261+00259- 82CBOVIX VIX OOPP 20240320 005000000251-00343+00385+00386-00381-00310+00349-09504-016077940034827+ 81CBOVIX VIX OOPC 20240320 005500000009-00007+00018-00004+00003-00008+00028-00000+00002+ 82CBOVIX VIX OOPC 20240320 005500000009+00041-00005-00006+00010+00036-00003+00351+016579180000105+ 81CBOVIX VIX OOPP 20240320 005500000010-00006+00112+00134+00134-00123-00233+00261+00260- 82CBOVIX VIX OOPP 20240320 005500000253-00350+00387+00387-00383-00316+00350-09575-016579180039769+ 81CBOVIX VIX OOPC 20240320 006000000008-00006+00016-00004+00002-00007+00025-00001+00002+ 82CBOVIX VIX OOPC 20240320 006000000008+00037-00004-00005+00009+00032-00003+00306+017119350000093+ 81CBOVIX VIX OOPP 20240320 006000000009-00005+00114+00134+00134-00124-00236+00261+00260- 82CBOVIX VIX OOPP 20240320 006000000254-00355+00388+00388-00384-00321+00350-09619-017119350044720+ 81CBOVIX VIX OOPC 20240320 006500000007-00005+00014-00003+00002-00006+00022-00001+00002+ 82CBOVIX VIX OOPC 20240320 006500000007+00032-00003-00004+00008+00028-00002+00265+017534730000080+ 81CBOVIX VIX OOPP 20240320 006500000008-00004+00116+00133+00134-00125-00238+00261+00261- 82CBOVIX VIX OOPP 20240320 006500000255-00359+00389+00389-00385-00325+00351-09661-017534730049671+ 81CBOVIX VIX OOPC 20240320 007000000006-00004+00012-00003+00002-00005+00019-00001+00001+ 82CBOVIX VIX OOPC 20240320 007000000006+00028-00002-00004+00006+00024-00002+00225+017829680000068+ 81CBOVIX VIX OOPP 20240320 007000000007-00004+00118+00133+00134-00126-00241+00261+00261- 82CBOVIX VIX OOPP 20240320 007000000256-00363+00389+00389-00387-00329+00351-09701-017829680054622+ 81CBOVIX VIX OOPC 20240320 007500000006-00004+00011-00003+00002-00005+00017-00001+00001+ 82CBOVIX VIX OOPC 20240320 007500000005+00024-00002-00003+00005+00020-00002+00188+018030310000056+ 81CBOVIX VIX OOPP 20240320 007500000006-00003+00119+00132+00133-00127-00244+00261+00261- 82CBOVIX VIX OOPP 20240320 007500000257-00367+00390+00390-00388-00332+00352-09737-018030310059574+ 81CBOVIX VIX OOPC 20240320 008000000005-00003+00009-00002+00002-00004+00014-00001+00001+ 82CBOVIX VIX OOPC 20240320 008000000004+00021-00001-00002+00004+00017-00001+00152+018100930000045+ 81CBOVIX VIX OOPP 20240320 008000000006-00002+00121+00132+00133-00128-00246+00261+00262- 82CBOVIX VIX OOPP 20240320 008000000258-00370+00390+00391-00389-00336+00352-09774-018100930064525+ 81CBOVIX VIX OOPC 20240320 008500000004-00002+00007-00002+00001-00003+00012-00001+00000+ 82CBOVIX VIX OOPC 20240320 008500000003+00017-00001-00002+00003+00014-00001+00121+018100930000035+ 81CBOVIX VIX OOPP 20240320 008500000005-00001+00122+00131+00133-00129-00249+00261+00262- 82CBOVIX VIX OOPP 20240320 008500000259-00374+00390+00391-00390-00339+00352-09805-018100930069479+ 81CBOVIX VIX OOPC 20240320 009000000003-00002+00006-00001+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20240320 009000000003+00015-00000-00001+00003+00012-00001+00096+018100930000027+ 81CBOVIX VIX OOPP 20240320 009000000004-00001+00123+00131+00133-00130-00250+00261+00262- 82CBOVIX VIX OOPP 20240320 009000000260-00377+00391+00392-00391-00341+00352-09829-018100930074434+ 81CBOVIX VIX OOPC 20240320 009500000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20240320 009500000002+00012-00000-00001+00002+00010-00001+00077+018100930000021+ 81CBOVIX VIX OOPP 20240320 009500000004-00000+00124+00131+00133-00130-00252+00261+00262- 82CBOVIX VIX OOPP 20240320 009500000261-00379+00391+00392-00391-00343+00353-09848-018100930079392+ 81CBOVIX VIX OOPC 20240320 010000000002-00001+00004-00001+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20240320 010000000002+00010-00000-00001+00002+00008-00001+00062+018100930000017+ 81CBOVIX VIX OOPP 20240320 010000000004-00000+00125+00130+00133-00130-00253+00261+00263- 82CBOVIX VIX OOPP 20240320 010000000261-00381+00391+00393-00392-00344+00353-09863-018100930084351+ 81CBOVIX VIX OOPC 20240320 011000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240320 011000000001+00008-00000-00001+00001+00006-00000+00041+018100930000011+ 81CBOVIX VIX OOPP 20240320 011000000003-00001-00126+00130+00133-00131-00255+00260+00263- 82CBOVIX VIX OOPP 20240320 011000000262-00383+00391+00393-00393-00347+00353-09885-018100930094271+ 81CBOVIX VIX OOPC 20240320 012000000001-00001+00002-00000+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000001+00006-00000+00000+00001+00004-00000+00028+018100930000007+ 81CBOVIX VIX OOPP 20240320 012000000003-00001-00127+00130+00133-00132-00256+00260+00263- 82CBOVIX VIX OOPP 20240320 012000000262-00385+00391+00393-00393-00348+00353-09898-018100930104194+ 81CBOVIX VIX OOPC 20240320 013000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20240320 013000000000+00004-00000+00000+00000+00003-00000+00019+018100930000005+ 81CBOVIX VIX OOPP 20240320 013000000003-00001-00127+00129+00133-00132-00257+00260+00263- 82CBOVIX VIX OOPP 20240320 013000000263-00386+00391+00394-00393-00349+00353-09907-018100930114119+ 81CBOVIX VIX OOPC 20240320 014000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240320 014000000000+00003-00000+00000+00000+00002-00000+00013+018100930000003+ 81CBOVIX VIX OOPP 20240320 014000000003-00002-00128+00129+00133-00132-00258+00260+00263- 82CBOVIX VIX OOPP 20240320 014000000263-00387+00390+00394-00394-00350+00353-09913-018100930124044+ 81CBOVIX VIX OOPC 20240320 015000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240320 015000000000+00002-00000+00000+00000+00002-00000+00009+018100930000002+ 81CBOVIX VIX OOPP 20240320 015000000003-00002-00128+00129+00133-00132-00258+00260+00263- 82CBOVIX VIX OOPP 20240320 015000000263-00388+00390+00394-00394-00351+00353-09917-018100930133969+ 81CBOVIX VIX OOPC 20240320 016000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240320 016000000000+00002-00000+00000+00000+00001-00000+00006+018100930000002+ 81CBOVIX VIX OOPP 20240320 016000000003-00002-00128+00129+00133-00133-00258+00259+00264- 82CBOVIX VIX OOPP 20240320 016000000263-00388+00390+00394-00394-00351+00354-09919-018100930143895+ 81CBOVIX VIX OOPC 20240320 017000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240320 017000000000+00001-00000+00000+00000+00001-00000+00005+018100930000001+ 81CBOVIX VIX OOPP 20240320 017000000003-00002-00128+00129+00133-00133-00258+00259+00264- 82CBOVIX VIX OOPP 20240320 017000000264-00388+00390+00394-00394-00351+00354-09921-018100930153822+ 81CBOVIX VIX OOPC 20240320 018000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240320 018000000000+00001-00000+00000+00000+00001-00000+00003+018100930000001+ 81CBOVIX VIX OOPP 20240320 018000000003-00002-00128+00128+00133-00133-00258+00259+00264- 82CBOVIX VIX OOPP 20240320 018000000264-00389+00390+00395-00395-00351+00354-09922-018100930163748+ 81CBOVIX VIX OOPC 20240417 001000000006-00001+00111-00107-00097+00109+00217-00215-00196+ 82CBOVIX VIX OOPC 20240417 001000000216+00324-00322-00290+00322+00291-00172+09801+004332050005744+ 81CBOVIX VIX OOPP 20240417 001000000006-00001+00003-00001+00011-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20240417 001000000001+00000-00001+00033-00001-00000+00119-00084-004332050000010+ 81CBOVIX VIX OOPC 20240417 001050000008-00002+00112-00106-00093+00109+00217-00214-00189+ 82CBOVIX VIX OOPC 20240417 001050000216+00323-00322-00278+00320+00290-00158+09739+004259850005258+ 81CBOVIX VIX OOPP 20240417 001050000008-00002+00004-00002+00015-00002+00001-00002+00026- 82CBOVIX VIX OOPP 20240417 001050000001+00000-00002+00045-00003-00001+00133-00146-004259850000017+ 81CBOVIX VIX OOPC 20240417 001100000011-00003+00113-00105-00088+00110+00217-00213-00180+ 82CBOVIX VIX OOPC 20240417 001100000216+00323-00320-00265+00317+00290-00143+09643+004189850004776+ 81CBOVIX VIX OOPP 20240417 001100000011-00003+00005-00003+00020-00003+00002-00003+00035- 82CBOVIX VIX OOPP 20240417 001100000001+00000+00003+00059-00007-00001+00148-00242-004189850000030+ 81CBOVIX VIX OOPC 20240417 001150000014-00005+00114-00103-00081+00112+00217-00211-00170+ 82CBOVIX VIX OOPC 20240417 001150000216+00322-00318-00249+00310+00290-00129+09501+004121860004302+ 81CBOVIX VIX OOPP 20240417 001150000014-00005+00006-00005+00027-00004+00002-00005+00046- 82CBOVIX VIX OOPP 20240417 001150000000+00001+00005+00075-00013-00001+00162-00384-004121860000050+ 81CBOVIX VIX OOPC 20240417 001200000020-00010+00117-00097-00071+00115+00217-00204-00153+ 82CBOVIX VIX OOPC 20240417 001200000213+00320-00312-00226+00295+00288-00116+09154+004429730003873+ 81CBOVIX VIX OOPP 20240417 001200000020-00010+00009-00011+00037-00007+00001-00011+00062- 82CBOVIX VIX OOPP 20240417 001200000003-00003+00011+00097-00029-00003+00175-00731-004429730000115+ 81CBOVIX VIX OOPC 20240417 001250000026-00018+00118-00087-00060+00117+00215-00194-00137+ 82CBOVIX VIX OOPC 20240417 001250000206+00316-00301-00204+00276+00284-00104+08710+004734760003483+ 81CBOVIX VIX OOPP 20240417 001250000026-00018+00010-00021+00048-00010+00000+00022+00078- 82CBOVIX VIX OOPP 20240417 001250000009-00008+00022+00120-00047-00007+00186-01175-004734760000220+ 81CBOVIX VIX OOPC 20240417 001300000031-00025+00119-00076-00050+00118+00212-00180-00122+ 82CBOVIX VIX OOPC 20240417 001300000197+00310-00287-00183+00255+00280-00094+08204+005042780003139+ 81CBOVIX VIX OOPP 20240417 001300000031-00025+00011-00032+00058-00010+00003+00035+00094- 82CBOVIX VIX OOPP 20240417 001300000019-00013+00036+00140-00068-00011+00197-01681-005042780000370+ 81CBOVIX VIX OOPC 20240417 001350000035-00032+00119-00063-00041+00117+00208-00164-00108+ 82CBOVIX VIX OOPC 20240417 001350000186+00302-00269-00164+00235+00274-00085+07669+005374160002845+ 81CBOVIX VIX OOPP 20240417 001350000035-00032+00011-00045+00067-00009+00007+00052+00108- 82CBOVIX VIX OOPP 20240417 001350000030-00021+00055+00159-00088-00017+00206-02217-005374160000570+ 81CBOVIX VIX OOPC 20240417 001400000038-00038+00118-00051-00033+00114+00203-00147-00096+ 82CBOVIX VIX OOPC 20240417 001400000175+00294-00249-00148+00217+00267-00078+07151+005669980002585+ 81CBOVIX VIX OOPP 20240417 001400000038-00038+00010-00057+00075-00006+00012+00068+00120- 82CBOVIX VIX OOPP 20240417 001400000041-00029+00074+00175-00106-00024+00213-02735-005669980000805+ 81CBOVIX VIX OOPC 20240417 001450000041-00042+00116-00040-00027+00110+00198-00131-00085+ 82CBOVIX VIX OOPC 20240417 001450000164+00285-00228-00134+00200+00260-00071+06655+005993890002371+ 81CBOVIX VIX OOPP 20240417 001450000041-00042+00008-00068+00081-00003+00018+00085+00130- 82CBOVIX VIX OOPP 20240417 001450000052-00038+00095+00190-00123-00031+00220-03231-005993890001085+ 81CBOVIX VIX OOPC 20240417 001500000042-00044+00114-00030-00021+00106+00192-00115-00076+ 82CBOVIX VIX OOPC 20240417 001500000153+00275-00208-00122+00186+00251-00066+06199+006303250002187+ 81CBOVIX VIX OOPP 20240417 001500000042-00044+00006-00078+00087-00002-00024+00100+00139- 82CBOVIX VIX OOPP 20240417 001500000062-00048+00115+00202-00138-00040+00225-03686-006303250001395+ 81CBOVIX VIX OOPC 20240417 001550000043-00046+00111-00022-00017+00102+00186-00101-00068+ 82CBOVIX VIX OOPC 20240417 001550000144+00266-00189-00111+00173+00243-00061+05787+006608050002030+ 81CBOVIX VIX OOPP 20240417 001550000043-00046+00003-00085+00091-00006-00030+00114+00147- 82CBOVIX VIX OOPP 20240417 001550000072-00057+00134+00212-00151-00048+00230-04099-006608050001733+ 81CBOVIX VIX OOPC 20240417 001600000044-00047+00109-00016-00013+00097+00180-00089-00062+ 82CBOVIX VIX OOPC 20240417 001600000135+00257-00172-00102+00161+00234-00057+05414+006885120001890+ 81CBOVIX VIX OOPP 20240417 001600000044-00047+00001-00092+00095-00010-00036+00126+00154- 82CBOVIX VIX OOPP 20240417 001600000080-00066+00151+00221-00162-00057+00234-04472-006885120002087+ 81CBOVIX VIX OOPC 20240417 001700000044-00047+00103-00006-00007+00089+00168-00070-00051+ 82CBOVIX VIX OOPC 20240417 001700000120+00239-00143-00087+00142+00217-00050+04771+007389140001655+ 81CBOVIX VIX OOPP 20240417 001700000044-00047+00005+00101+00101-00019-00047+00146+00165- 82CBOVIX VIX OOPP 20240417 001700000095-00084+00181+00236-00182-00074+00241-05114-007389140002841+ 81CBOVIX VIX OOPC 20240417 001800000044-00046+00098-00000+00003+00081+00157-00055-00042+ 82CBOVIX VIX OOPC 20240417 001800000108+00223-00119-00075+00125+00201-00044+04231+007799520001455+ 81CBOVIX VIX OOPP 20240417 001800000044-00046+00010+00108+00105-00026-00058+00161+00173- 82CBOVIX VIX OOPP 20240417 001800000108-00100+00204+00249-00198-00090+00247-05654-007799520003629+ 81CBOVIX VIX OOPC 20240417 001900000043-00044+00092-00005+00000-00075+00147-00043-00036+ 82CBOVIX VIX OOPC 20240417 001900000097+00209-00100-00065+00112+00187-00039+03783+008184850001295+ 81CBOVIX VIX OOPP 20240417 001900000043-00044+00016+00112+00108-00033-00068+00172+00180- 82CBOVIX VIX OOPP 20240417 001900000119-00115+00223+00258-00212-00104+00252-06102-008184850004458+ 81CBOVIX VIX OOPC 20240417 002000000042-00042+00087-00008+00003-00069+00138-00035-00030+ 82CBOVIX VIX OOPC 20240417 002000000088+00195-00085-00057+00101+00173-00035+03409+008547340001165+ 81CBOVIX VIX OOPP 20240417 002000000042-00042+00021+00115+00110-00039-00077+00181+00185- 82CBOVIX VIX OOPP 20240417 002000000128-00128+00238+00266-00223-00118+00256-06476-008547340005316+ 81CBOVIX VIX OOPC 20240417 002100000040-00040+00082-00010+00004-00063+00130-00028-00026+ 82CBOVIX VIX OOPC 20240417 002100000080+00183-00073-00051+00091+00161-00031+03084+008858410001050+ 81CBOVIX VIX OOPP 20240417 002100000041-00040+00025+00118+00112-00045-00086+00188+00190- 82CBOVIX VIX OOPP 20240417 002100000136-00140+00251+00273-00232-00130+00260-06801-008858410006190+ 81CBOVIX VIX OOPC 20240417 002200000039-00038+00078-00011+00006-00058+00122-00022-00022+ 82CBOVIX VIX OOPC 20240417 002200000073+00172-00062-00045+00083+00150-00028+02801+009137180000950+ 81CBOVIX VIX OOPP 20240417 002200000039-00038+00030+00119+00113-00050-00093+00193+00193- 82CBOVIX VIX OOPP 20240417 002200000143-00152+00261+00279-00241-00141+00263-07084-009137180007079+ 81CBOVIX VIX OOPC 20240417 002300000038-00036+00074-00012+00006-00054+00115-00018-00019+ 82CBOVIX VIX OOPC 20240417 002300000067+00162-00054-00040+00076+00140-00026+02566+009421280000870+ 81CBOVIX VIX OOPP 20240417 002300000038-00036+00034+00120+00114-00054-00100+00198+00196- 82CBOVIX VIX OOPP 20240417 002300000149-00162+00269+00283-00248-00151+00265-07319-009421280007987+ 81CBOVIX VIX OOPC 20240417 002400000036-00034+00070-00013+00007-00050+00109-00014-00017+ 82CBOVIX VIX OOPC 20240417 002400000062+00153-00047-00036+00070+00131-00024+02360+009683550000800+ 81CBOVIX VIX OOPP 20240417 002400000036-00034+00038+00120+00115-00058-00107+00201+00199- 82CBOVIX VIX OOPP 20240417 002400000154-00171+00276+00287-00254-00160+00267-07525-009683550008906+ 81CBOVIX VIX OOPC 20240417 002500000035-00032+00067-00013+00008-00047+00103-00011-00015+ 82CBOVIX VIX OOPC 20240417 002500000057+00144-00041-00033+00064+00122-00022+02173+009911320000735+ 81CBOVIX VIX OOPP 20240417 002500000035-00032+00041+00121+00116-00061-00112+00204+00201- 82CBOVIX VIX OOPP 20240417 002500000158-00179+00282+00290-00259-00169+00269-07712-009911320009830+ 81CBOVIX VIX OOPC 20240417 002600000033-00030+00063-00013+00008-00044+00098-00009-00013+ 82CBOVIX VIX OOPC 20240417 002600000053+00136-00036-00030+00060+00115-00020+02012+010135730000680+ 81CBOVIX VIX OOPP 20240417 002600000034-00030+00044+00121+00116-00064-00118+00206+00203- 82CBOVIX VIX OOPP 20240417 002600000163-00187+00287+00293-00264-00176+00271-07874-010135730010763+ 81CBOVIX VIX OOPC 20240417 002700000032-00029+00060-00013+00008-00041+00093-00007-00012+ 82CBOVIX VIX OOPC 20240417 002700000049+00129-00032-00027+00055+00108-00019+01866+010340480000630+ 81CBOVIX VIX OOPP 20240417 002700000032-00029+00047+00121+00116-00067-00123+00208+00204- 82CBOVIX VIX OOPP 20240417 002700000166-00194+00291+00296-00268-00183+00272-08019-010340480011702+ 81CBOVIX VIX OOPC 20240417 002800000031-00027+00058-00013+00008-00038+00088-00006-00010+ 82CBOVIX VIX OOPC 20240417 002800000046+00123-00029-00025+00052+00102-00018+01744+010555620000590+ 81CBOVIX VIX OOPP 20240417 002800000031-00027+00050+00121+00116-00069-00127+00210+00205- 82CBOVIX VIX OOPP 20240417 002800000169-00200+00295+00298-00272-00189+00273-08141-010555620012650+ 81CBOVIX VIX OOPC 20240417 002900000030-00026+00055-00013+00008-00036+00084-00004-00009+ 82CBOVIX VIX OOPC 20240417 002900000043+00117-00025-00023+00048+00096-00016+01628+010740880000550+ 81CBOVIX VIX OOPP 20240417 002900000030-00026+00053+00120+00116-00072-00131+00211+00207- 82CBOVIX VIX OOPP 20240417 002900000172-00206+00298+00300-00275-00195+00275-08257-010740880013599+ 81CBOVIX VIX OOPC 20240417 003000000029-00025+00052-00012+00009-00034+00080-00003-00008+ 82CBOVIX VIX OOPC 20240417 003000000041+00111-00023-00021+00045+00090-00015+01517+010894500000511+ 81CBOVIX VIX OOPP 20240417 003000000029-00025+00055+00120+00117-00074-00136+00212+00208- 82CBOVIX VIX OOPP 20240417 003000000175-00212+00301+00302-00279-00201+00276-08369-010894500014548+ 81CBOVIX VIX OOPC 20240417 003100000028-00024+00050-00012+00009-00032+00076-00002-00007+ 82CBOVIX VIX OOPC 20240417 003100000038+00106-00020-00020+00043+00086-00014+01433+011094460000484+ 81CBOVIX VIX OOPP 20240417 003100000028-00023+00057+00120+00117-00076-00139+00213+00208- 82CBOVIX VIX OOPP 20240417 003100000177-00217+00303+00304-00281-00205+00277-08452-011094460015510+ 81CBOVIX VIX OOPC 20240417 003200000027-00023+00048-00012+00008-00031+00073-00002-00007+ 82CBOVIX VIX OOPC 20240417 003200000036+00102-00018-00019+00040+00081-00014+01353+011270190000458+ 81CBOVIX VIX OOPP 20240417 003200000027-00022+00059+00120+00116-00077-00142+00214+00209- 82CBOVIX VIX OOPP 20240417 003200000179-00221+00305+00305-00283-00209+00277-08533-011270190016472+ 81CBOVIX VIX OOPC 20240417 003300000026-00022+00046-00012+00008-00029+00070-00001-00006+ 82CBOVIX VIX OOPC 20240417 003300000034+00097-00017-00017+00038+00077-00013+01275+011422630000431+ 81CBOVIX VIX OOPP 20240417 003300000026-00021+00061+00119+00116-00079-00145+00214+00210- 82CBOVIX VIX OOPP 20240417 003300000181-00226+00306+00306-00286-00214+00278-08611-011422630017435+ 81CBOVIX VIX OOPC 20240417 003400000025-00021+00044-00011+00008-00027+00067-00000-00005+ 82CBOVIX VIX OOPC 20240417 003400000032+00093-00015-00016+00036+00073-00012+01199+011552460000404+ 81CBOVIX VIX OOPP 20240417 003400000025-00020+00063+00119+00116-00081-00148+00215+00211- 82CBOVIX VIX OOPP 20240417 003400000183-00230+00308+00308-00288-00218+00279-08686-011552460018397+ 81CBOVIX VIX OOPC 20240417 003500000024-00020+00042-00011+00008-00026+00064-00000+00005+ 82CBOVIX VIX OOPC 20240417 003500000031+00089-00013-00015+00034+00070-00011+01130+011679190000380+ 81CBOVIX VIX OOPP 20240417 003500000024-00019+00065+00119+00116-00082-00151+00215+00211- 82CBOVIX VIX OOPP 20240417 003500000185-00234+00310+00309-00290-00221+00280-08755-011679190019361+ 81CBOVIX VIX OOPC 20240417 003600000023-00019+00041-00011+00008-00025+00061-00001+00004+ 82CBOVIX VIX OOPC 20240417 003600000029+00085-00012-00014+00032+00066-00011+01068+011803170000359+ 81CBOVIX VIX OOPP 20240417 003600000023-00018+00067+00118+00116-00083-00154+00216+00212- 82CBOVIX VIX OOPP 20240417 003600000187-00238+00311+00310-00292-00225+00280-08818-011803170020328+ 81CBOVIX VIX OOPC 20240417 003700000022-00018+00039-00010+00008-00023+00059-00001+00004+ 82CBOVIX VIX OOPC 20240417 003700000027+00082-00011-00013+00030+00063-00010+01007+011908510000337+ 81CBOVIX VIX OOPP 20240417 003700000022-00018+00068+00118+00116-00085-00156+00216+00212- 82CBOVIX VIX OOPP 20240417 003700000189-00241+00312+00311-00294-00228+00281-08879-011908510021295+ 81CBOVIX VIX OOPC 20240417 003800000022-00017+00038-00010+00008-00022+00057-00001+00003+ 82CBOVIX VIX OOPC 20240417 003800000026+00079-00010-00012+00029+00060-00010+00965+012065640000325+ 81CBOVIX VIX OOPP 20240417 003800000022-00017+00070+00118+00116-00086-00158+00216+00213- 82CBOVIX VIX OOPP 20240417 003800000190-00244+00313+00311-00295-00230+00281-08920-012065640022271+ 81CBOVIX VIX OOPC 20240417 003900000021-00017+00037-00010+00008-00022+00055-00001+00003+ 82CBOVIX VIX OOPC 20240417 003900000025+00076-00009-00012+00028+00058-00009+00924+012209790000312+ 81CBOVIX VIX OOPP 20240417 003900000021-00016+00071+00117+00116-00086-00160+00217+00213- 82CBOVIX VIX OOPP 20240417 003900000191-00247+00314+00312-00296-00233+00282-08961-012209790023247+ 81CBOVIX VIX OOPC 20240417 004000000020-00016+00035-00010+00008-00021+00053-00002+00003+ 82CBOVIX VIX OOPC 20240417 004000000024+00074-00009-00011+00027+00056-00009+00885+012341380000299+ 81CBOVIX VIX OOPP 20240417 004000000021-00016+00072+00117+00116-00087-00162+00217+00213- 82CBOVIX VIX OOPP 20240417 004000000192-00249+00314+00313-00297-00235+00282-09000-012341380024223+ 81CBOVIX VIX OOPC 20240417 004250000019-00015+00033-00009+00007-00019+00049-00002+00002+ 82CBOVIX VIX OOPC 20240417 004250000022+00067-00007-00010+00024+00050-00008+00790+012617390000267+ 81CBOVIX VIX OOPP 20240417 004250000019-00014+00075+00116+00115-00089-00166+00217+00214- 82CBOVIX VIX OOPP 20240417 004250000194-00256+00316+00314-00300-00241+00283-09095-012617390026662+ 81CBOVIX VIX OOPC 20240417 004500000018-00013+00030-00009+00007-00017+00045-00002+00002+ 82CBOVIX VIX OOPC 20240417 004500000020+00062-00006-00008+00021+00046-00007+00711+012876400000240+ 81CBOVIX VIX OOPP 20240417 004500000018-00013+00077+00116+00115-00091-00170+00217+00214- 82CBOVIX VIX OOPP 20240417 004500000196-00261+00317+00315-00302-00245+00284-09174-012876400029107+ 81CBOVIX VIX OOPC 20240417 004750000016-00012+00028-00008+00007-00015+00041-00002+00001+ 82CBOVIX VIX OOPC 20240417 004750000018+00057-00005-00007+00019+00041-00006+00638+013090410000215+ 81CBOVIX VIX OOPP 20240417 004750000017-00012+00080+00115+00115-00093-00174+00218+00215- 82CBOVIX VIX OOPP 20240417 004750000198-00266+00318+00316-00305-00250+00285-09247-013090410031554+ 81CBOVIX VIX OOPC 20240417 005000000015-00011+00026-00007+00006-00014+00038-00003+00001+ 82CBOVIX VIX OOPC 20240417 005000000016+00053-00004-00007+00018+00038-00006+00581+013313520000196+ 81CBOVIX VIX OOPP 20240417 005000000016-00011+00081+00115+00115-00094-00177+00218+00215- 82CBOVIX VIX OOPP 20240417 005000000200-00270+00319+00317-00306-00253+00285-09304-013313520034006+ 81CBOVIX VIX OOPC 20240417 005500000014-00010+00023-00007+00006-00012+00034-00003+00000+ 82CBOVIX VIX OOPC 20240417 005500000014+00046-00003-00005+00015+00032-00005+00496+013765890000168+ 81CBOVIX VIX OOPP 20240417 005500000014-00009+00084+00114+00114-00096-00181+00218+00216- 82CBOVIX VIX OOPP 20240417 005500000202-00276+00320+00318-00309-00258+00286-09389-013765890038921+ 81CBOVIX VIX OOPC 20240417 006000000012-00008+00020-00006+00005-00010+00029-00003+00000+ 82CBOVIX VIX OOPC 20240417 006000000012+00040-00002-00004+00013+00028-00004+00416+014075160000140+ 81CBOVIX VIX OOPP 20240417 006000000013-00008+00087+00113+00114-00098-00186+00217+00216- 82CBOVIX VIX OOPP 20240417 006000000205-00282+00321+00320-00311-00263+00287-09469-014075160043837+ 81CBOVIX VIX OOPC 20240417 006500000010-00007+00017-00005+00005-00009+00025-00002+00000- 82CBOVIX VIX OOPC 20240417 006500000010+00035-00001-00003+00010+00023-00003+00345+014284410000115+ 81CBOVIX VIX OOPP 20240417 006500000011-00006+00090+00112+00113-00100-00190+00217+00216- 82CBOVIX VIX OOPP 20240417 006500000207-00288+00322+00321-00314-00267+00288-09540-014284410048755+ 81CBOVIX VIX OOPC 20240417 007000000010-00006+00016-00005+00004-00008+00023-00002+00000- 82CBOVIX VIX OOPC 20240417 007000000009+00032-00001-00003+00009+00021-00003+00312+014663100000105+ 81CBOVIX VIX OOPP 20240417 007000000010-00006+00091+00112+00113-00101-00192+00217+00217- 82CBOVIX VIX OOPP 20240417 007000000208-00291+00322+00321-00315-00270+00288-09573-014663100053688+ 81CBOVIX VIX OOPC 20240417 007500000009-00006+00015-00004+00004-00007+00021-00002+00000- 82CBOVIX VIX OOPC 20240417 007500000008+00029-00000-00003+00009+00019-00003+00281+014976850000095+ 81CBOVIX VIX OOPP 20240417 007500000010-00005+00092+00111+00113-00102-00193+00217+00217- 82CBOVIX VIX OOPP 20240417 007500000208-00293+00322+00322-00316-00272+00288-09605-014976850058621+ 81CBOVIX VIX OOPC 20240417 008000000008-00005+00013-00004+00004-00006+00019-00002+00000- 82CBOVIX VIX OOPC 20240417 008000000007+00026-00000-00002+00008+00017-00003+00251+015229860000085+ 81CBOVIX VIX OOPP 20240417 008000000009-00004+00094+00111+00113-00102-00195+00217+00217- 82CBOVIX VIX OOPP 20240417 008000000209-00296+00322+00322-00317-00274+00289-09634-015229860063554+ 81CBOVIX VIX OOPC 20240417 008500000007-00005+00012-00004+00004-00006+00017-00002+00000- 82CBOVIX VIX OOPC 20240417 008500000006+00024-00000-00002+00007+00015-00002+00222+015424470000075+ 81CBOVIX VIX OOPP 20240417 008500000008-00004+00095+00110+00112-00103-00197+00216+00217- 82CBOVIX VIX OOPP 20240417 008500000210-00298+00322+00322-00318-00276+00289-09663-015424470068487+ 81CBOVIX VIX OOPC 20240417 009000000007-00004+00011-00003+00003-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20240417 009000000006+00022-00000+00002+00006+00013-00002+00196+015581960000066+ 81CBOVIX VIX OOPP 20240417 009000000008-00003+00096+00110+00112-00104-00199+00216+00217- 82CBOVIX VIX OOPP 20240417 009000000211-00301+00322+00323-00318-00277+00289-09689-015581960073421+ 81CBOVIX VIX OOPC 20240417 009500000006-00004+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20240417 009500000005+00019-00000+00001+00005+00012-00002+00171+015681240000057+ 81CBOVIX VIX OOPP 20240417 009500000007-00003+00097+00109+00112-00105-00200+00216+00217- 82CBOVIX VIX OOPP 20240417 009500000212-00303+00322+00323-00319-00279+00290-09715-015681240078355+ 81CBOVIX VIX OOPC 20240417 010000000005-00003+00009-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20240417 010000000004+00017-00000+00001+00004+00010-00001+00145+015716640000048+ 81CBOVIX VIX OOPP 20240417 010000000007-00002+00098+00109+00112-00105-00202+00216+00217- 82CBOVIX VIX OOPP 20240417 010000000213-00305+00322+00323-00320-00280+00290-09740-015716640083289+ 81CBOVIX VIX OOPC 20240417 011000000004-00002+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20240417 011000000003+00013-00000+00001+00003+00008-00001+00103+015716640000033+ 81CBOVIX VIX OOPP 20240417 011000000005-00001+00100+00108+00111-00107-00205+00215+00217- 82CBOVIX VIX OOPP 20240417 011000000214-00309+00322+00324-00322-00283+00290-09782-015716640093161+ 81CBOVIX VIX OOPC 20240417 012000000003-00002+00005-00001+00002-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240417 012000000002+00010-00000+00000+00002+00006-00001+00074+015716640000023+ 81CBOVIX VIX OOPP 20240417 012000000005-00000+00101+00108+00111-00107-00207+00215+00218- 82CBOVIX VIX OOPP 20240417 012000000215-00312+00322+00324-00323-00285+00291-09811-015716640103037+ 81CBOVIX VIX OOPC 20240417 013000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20240417 013000000001+00008-00000+00000+00002+00004-00000+00055+015716640000017+ 81CBOVIX VIX OOPP 20240417 013000000004-00000-00102+00107+00111-00108-00208+00215+00218- 82CBOVIX VIX OOPP 20240417 013000000216-00314+00322+00325-00323-00286+00291-09831-015716640112917+ 81CBOVIX VIX OOPC 20240417 014000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240417 014000000001+00006-00000+00000+00001+00003-00000+00040+015716640000012+ 81CBOVIX VIX OOPP 20240417 014000000004-00001-00103+00107+00111-00109-00209+00214+00218- 82CBOVIX VIX OOPP 20240417 014000000216-00315+00322+00325-00324-00287+00291-09845-015716640122798+ 81CBOVIX VIX OOPC 20240417 015000000002-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240417 015000000001+00005-00000+00000+00001+00003-00000+00030+015716640000009+ 81CBOVIX VIX OOPP 20240417 015000000004-00001-00103+00106+00111-00109-00210+00214+00218- 82CBOVIX VIX OOPP 20240417 015000000217-00316+00322+00325-00324-00288+00291-09855-015716640132682+ 81CBOVIX VIX OOPC 20240417 016000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240417 016000000001+00004-00000+00000+00001+00002-00000+00023+015716640000007+ 81CBOVIX VIX OOPP 20240417 016000000003-00002-00104+00106+00111-00109-00211+00214+00218- 82CBOVIX VIX OOPP 20240417 016000000217-00317+00321+00325-00325-00288+00291-09862-015716640142565+ 81CBOVIX VIX OOPC 20240417 017000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240417 017000000000+00003-00000+00000+00000+00002-00000+00017+015716640000005+ 81CBOVIX VIX OOPP 20240417 017000000003-00002-00104+00106+00111-00110-00211+00214+00218- 82CBOVIX VIX OOPP 20240417 017000000217-00318+00321+00326-00325-00289+00292-09868-015716640152450+ 81CBOVIX VIX OOPC 20240417 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240417 018000000000+00003-00000+00000+00000+00001-00000+00013+015716640000004+ 81CBOVIX VIX OOPP 20240417 018000000003-00002-00104+00106+00111-00110-00211+00213+00218- 82CBOVIX VIX OOPP 20240417 018000000218-00318+00321+00326-00325-00289+00292-09872-015716640162335+ 81CBOVIX VIX OOPC 20240522 001000000006-00001+00096-00092-00083+00094+00187-00185-00169+ 82CBOVIX VIX OOPC 20240522 001000000186+00279-00278-00252+00279+00250-00179+09753+003782750006067+ 81CBOVIX VIX OOPP 20240522 001000000006-00001+00003-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00001+00026-00000+00000+00071-00083-003782750000010+ 81CBOVIX VIX OOPC 20240522 001050000009-00002+00098-00091-00078+00095+00188-00184-00162+ 82CBOVIX VIX OOPC 20240522 001050000187+00279-00277-00243+00278+00250-00166+09683+003782750005585+ 81CBOVIX VIX OOPP 20240522 001050000009-00002+00005-00002+00014-00002+00002-00002+00023- 82CBOVIX VIX OOPP 20240522 001050000001+00001-00002+00036-00000-00001+00085-00153-003782750000020+ 81CBOVIX VIX OOPC 20240522 001100000012-00004+00100-00089-00072+00096+00189-00182-00154+ 82CBOVIX VIX OOPC 20240522 001100000188+00279-00275-00230+00277+00249-00152+09558+003843310005113+ 81CBOVIX VIX OOPP 20240522 001100000012-00004+00007-00004+00020-00004+00003-00004+00032- 82CBOVIX VIX OOPP 20240522 001100000002+00001-00004+00048-00002-00001+00098-00279-003843310000040+ 81CBOVIX VIX OOPC 20240522 001150000018-00009+00103-00083-00063+00100+00190-00176-00140+ 82CBOVIX VIX OOPC 20240522 001150000188+00278-00269-00211+00271+00248-00139+09270+004189800004681+ 81CBOVIX VIX OOPP 20240522 001150000018-00009+00010-00010+00030-00007+00004-00010+00046- 82CBOVIX VIX OOPP 20240522 001150000003+00000+00010+00067-00007-00003+00111-00566-004189800000100+ 81CBOVIX VIX OOPC 20240522 001200000023-00014+00105-00077-00055+00103+00190-00169-00128+ 82CBOVIX VIX OOPC 20240522 001200000187+00277-00261-00195+00264+00245-00127+08964+004356060004265+ 81CBOVIX VIX OOPP 20240522 001200000023-00014+00012-00016+00038-00010+00004-00017+00058- 82CBOVIX VIX OOPP 20240522 001200000002+00002+00017+00083-00015-00005+00123-00872-004356060000175+ 81CBOVIX VIX OOPC 20240522 001250000029-00022+00107-00067-00046+00106+00189-00158-00115+ 82CBOVIX VIX OOPC 20240522 001250000184+00274-00249-00178+00253+00242-00116+08556+004628010003898+ 81CBOVIX VIX OOPP 20240522 001250000029-00022+00015-00026+00047-00013+00004-00028+00071- 82CBOVIX VIX OOPP 20240522 001250000001-00005+00029+00101-00026-00009+00134-01280-004628010000300+ 81CBOVIX VIX OOPC 20240522 001300000033-00028+00109-00057-00037+00108+00188-00145-00103+ 82CBOVIX VIX OOPC 20240522 001300000180+00270-00235-00161+00240+00237-00106+08123+004871760003566+ 81CBOVIX VIX OOPP 20240522 001300000033-00028+00016-00036+00055-00015+00002-00041+00083- 82CBOVIX VIX OOPP 20240522 001300000006-00009+00043+00117-00038-00013+00144-01713-004871760000460+ 81CBOVIX VIX OOPC 20240522 001350000037-00034+00109-00046-00030+00108+00185-00131-00091+ 82CBOVIX VIX OOPC 20240522 001350000173+00265-00219-00147+00227+00232-00097+07676+005120740003274+ 81CBOVIX VIX OOPP 20240522 001350000037-00034+00016-00047+00063-00016+00000+00055+00094- 82CBOVIX VIX OOPP 20240522 001350000012-00014+00059+00132-00051-00019+00153-02161-005120740000660+ 81CBOVIX VIX OOPC 20240522 001400000041-00039+00109-00036-00023+00108+00182-00117-00082+ 82CBOVIX VIX OOPC 20240522 001400000166+00259-00202-00133+00214+00225-00090+07231+005380560003022+ 81CBOVIX VIX OOPP 20240522 001400000040-00040+00016-00057+00069-00015+00003+00069+00104- 82CBOVIX VIX OOPP 20240522 001400000019-00020+00077+00145-00064-00025+00161-02605-005380560000900+ 81CBOVIX VIX OOPC 20240522 001450000043-00043+00109-00027-00018+00106+00179-00104-00073+ 82CBOVIX VIX OOPC 20240522 001450000159+00252-00185-00122+00202+00219-00083+06811+005610840002795+ 81CBOVIX VIX OOPP 20240522 001450000043-00043+00016-00066+00075-00013+00007+00082+00113- 82CBOVIX VIX OOPP 20240522 001450000026-00026+00093+00157-00076-00032+00167-03025-005610840001165+ 81CBOVIX VIX OOPC 20240522 001500000045-00046+00108-00019-00013+00104+00175-00091-00065+ 82CBOVIX VIX OOPC 20240522 001500000152+00246-00169-00111+00190+00212-00077+06414+005857890002603+ 81CBOVIX VIX OOPP 20240522 001500000045-00046+00015-00073+00080-00011+00011+00094+00120- 82CBOVIX VIX OOPP 20240522 001500000034-00033+00109+00167-00088-00039+00173-03422-005857890001465+ 81CBOVIX VIX OOPC 20240522 001550000046-00048+00106-00013-00009+00101+00171-00081-00058+ 82CBOVIX VIX OOPC 20240522 001550000145+00239-00154-00102+00180+00204-00072+06048+006085440002431+ 81CBOVIX VIX OOPP 20240522 001550000046-00048+00013-00080+00084-00008+00015+00105+00127- 82CBOVIX VIX OOPP 20240522 001550000041-00039+00124+00176-00099-00046+00178-03789-006085440001785+ 81CBOVIX VIX OOPC 20240522 001600000047-00049+00105-00007-00005+00098+00166-00071-00053+ 82CBOVIX VIX OOPC 20240522 001600000138+00232-00140-00094+00170+00197-00068+05709+006290000002275+ 81CBOVIX VIX OOPP 20240522 001600000047-00049+00012-00086+00087-00005+00019+00115+00133- 82CBOVIX VIX OOPP 20240522 001600000047-00046+00138+00184-00109-00053+00183-04127-006290000002120+ 81CBOVIX VIX OOPC 20240522 001700000048-00050+00101-00001+00000+00092+00158-00055-00043+ 82CBOVIX VIX OOPC 20240522 001700000126+00219-00117-00081+00153+00184-00060+05120+006733350002030+ 81CBOVIX VIX OOPP 20240522 001700000048-00050+00008-00094+00093-00001-00027+00131+00142- 82CBOVIX VIX OOPP 20240522 001700000059-00059+00162+00198-00125-00067+00190-04716-006733350002859+ 81CBOVIX VIX OOPC 20240522 001800000048-00050+00097-00007+00004-00086+00150-00042-00036+ 82CBOVIX VIX OOPC 20240522 001800000115+00207-00098-00070+00138+00171-00054+04613+007072350001810+ 81CBOVIX VIX OOPP 20240522 001800000048-00050+00004-00100+00097-00007-00036+00143+00150- 82CBOVIX VIX OOPP 20240522 001800000070-00071+00181+00209-00140-00080+00197-05224-007072350003623+ 81CBOVIX VIX OOPC 20240522 001900000048-00049+00093-00011+00007-00080+00142-00033-00030+ 82CBOVIX VIX OOPC 20240522 001900000106+00196-00083-00061+00125+00159-00048+04182+007389930001630+ 81CBOVIX VIX OOPP 20240522 001900000048-00049+00000-00104+00100-00013-00043+00153+00156- 82CBOVIX VIX OOPP 20240522 001900000080-00083+00196+00217-00153-00092+00202-05655-007389930004427+ 81CBOVIX VIX OOPC 20240522 002000000047-00047+00089-00014+00009-00075+00135-00025-00025+ 82CBOVIX VIX OOPC 20240522 002000000097+00185-00070-00054+00114+00148-00043+03803+007656170001470+ 81CBOVIX VIX OOPP 20240522 002000000047-00047+00004+00107+00102-00018-00051+00160+00161- 82CBOVIX VIX OOPP 20240522 002000000089-00093+00209+00225-00164-00103+00207-06033-007656170005250+ 81CBOVIX VIX OOPC 20240522 002100000046-00045+00085-00016+00010-00070+00128-00019-00021+ 82CBOVIX VIX OOPC 20240522 002100000090+00175-00060-00047+00105+00138-00040+03481+007921220001340+ 81CBOVIX VIX OOPP 20240522 002100000046-00045+00008+00108+00103-00023-00057+00166+00165- 82CBOVIX VIX OOPP 20240522 002100000096-00103+00219+00231-00174-00112+00211-06355-007921220006104+ 81CBOVIX VIX OOPC 20240522 002200000044-00044+00081-00017+00012-00065+00122-00015-00017+ 82CBOVIX VIX OOPC 20240522 002200000083+00166-00051-00042+00096+00129-00036+03197+008156870001225+ 81CBOVIX VIX OOPP 20240522 002200000045-00043+00012+00110+00105-00027-00064+00171+00168- 82CBOVIX VIX OOPP 20240522 002200000103-00113+00227+00236-00182-00121+00214-06639-008156870006973+ 81CBOVIX VIX OOPC 20240522 002300000043-00042+00078-00018+00012-00061+00116-00011-00015+ 82CBOVIX VIX OOPC 20240522 002300000077+00157-00044-00038+00089+00121-00033+02948+008375560001125+ 81CBOVIX VIX OOPP 20240522 002300000043-00042+00015+00110+00105-00032-00070+00175+00171- 82CBOVIX VIX OOPP 20240522 002300000109-00121+00234+00241-00189-00130+00217-06888-008375560007857+ 81CBOVIX VIX OOPC 20240522 002400000042-00040+00074-00018+00013-00058+00110-00008-00012+ 82CBOVIX VIX OOPC 20240522 002400000072+00149-00038-00034+00082+00113-00031+02725+008570370001035+ 81CBOVIX VIX OOPP 20240522 002400000042-00040+00018+00111+00106-00035-00075+00178+00174- 82CBOVIX VIX OOPP 20240522 002400000114-00129+00240+00245-00196-00137+00220-07112-008570370008750+ 81CBOVIX VIX OOPC 20240522 002500000041-00038+00071-00018+00013-00054+00105-00005-00010+ 82CBOVIX VIX OOPC 20240522 002500000067+00142-00033-00031+00077+00107-00028+02533+008769560000960+ 81CBOVIX VIX OOPP 20240522 002500000041-00038+00022+00111+00106-00039-00080+00180+00175- 82CBOVIX VIX OOPP 20240522 002500000119-00136+00245+00248-00202-00144+00222-07304-008769560009659+ 81CBOVIX VIX OOPC 20240522 002600000039-00036+00068-00018+00014-00051+00100-00003-00009+ 82CBOVIX VIX OOPC 20240522 002600000063+00136-00029-00028+00072+00100-00026+02364+008961370000895+ 81CBOVIX VIX OOPP 20240522 002600000040-00036+00024+00111+00107-00042-00085+00182+00177- 82CBOVIX VIX OOPP 20240522 002600000123-00143+00249+00251-00207-00150+00224-07472-008961370010578+ 81CBOVIX VIX OOPC 20240522 002700000038-00035+00065-00018+00014-00048+00096-00002-00007+ 82CBOVIX VIX OOPC 20240522 002700000059+00129-00025-00025+00067+00095-00025+02207+009129130000834+ 81CBOVIX VIX OOPP 20240522 002700000038-00035+00027+00111+00107-00045-00090+00184+00179- 82CBOVIX VIX OOPP 20240522 002700000127-00149+00253+00253-00211-00156+00226-07629-009129130011500+ 81CBOVIX VIX OOPC 20240522 002800000037-00033+00063-00018+00014-00046+00092-00000-00006+ 82CBOVIX VIX OOPC 20240522 002800000055+00123-00022-00023+00063+00089-00023+02062+009276280000776+ 81CBOVIX VIX OOPP 20240522 002800000037-00033+00030+00111+00107-00047-00094+00185+00180- 82CBOVIX VIX OOPP 20240522 002800000130-00155+00256+00256-00216-00161+00228-07775-009276280012426+ 81CBOVIX VIX OOPC 20240522 002900000036-00032+00060-00018+00014-00043+00088-00001+00005+ 82CBOVIX VIX OOPC 20240522 002900000052+00118-00019-00021+00059+00085-00021+01939+009437910000729+ 81CBOVIX VIX OOPP 20240522 002900000036-00032+00032+00110+00107-00050-00098+00186+00181- 82CBOVIX VIX OOPP 20240522 002900000134-00160+00259+00257-00219-00166+00229-07897-009437910013363+ 81CBOVIX VIX OOPC 20240522 003000000035-00030+00058-00017+00014-00041+00084-00002+00004+ 82CBOVIX VIX OOPC 20240522 003000000049+00113-00017-00019+00056+00080-00020+01821+009572630000682+ 81CBOVIX VIX OOPP 20240522 003000000035-00030+00035+00110+00107-00052-00101+00187+00182- 82CBOVIX VIX OOPP 20240522 003000000137-00165+00261+00259-00223-00170+00231-08016-009572630014300+ 81CBOVIX VIX OOPC 20240522 003100000033-00029+00056-00017+00014-00039+00081-00002+00003+ 82CBOVIX VIX OOPC 20240522 003100000047+00109-00015-00018+00053+00076-00019+01721+009722170000645+ 81CBOVIX VIX OOPP 20240522 003100000034-00029+00037+00110+00107-00054-00105+00188+00183- 82CBOVIX VIX OOPP 20240522 003100000139-00170+00263+00261-00226-00174+00232-08115-009722170015246+ 81CBOVIX VIX OOPC 20240522 003200000032-00028+00054-00017+00014-00037+00078-00003+00003+ 82CBOVIX VIX OOPC 20240522 003200000044+00104-00013-00017+00050+00073-00018+01628+009860580000610+ 81CBOVIX VIX OOPP 20240522 003200000033-00028+00039+00109+00107-00056-00108+00188+00183- 82CBOVIX VIX OOPP 20240522 003200000142-00174+00265+00262-00229-00178+00233-08208-009860580016195+ 81CBOVIX VIX OOPC 20240522 003300000031-00027+00052-00016+00013-00035+00075-00003+00002+ 82CBOVIX VIX OOPC 20240522 003300000042+00100-00012-00015+00047+00069-00017+01540+009981570000576+ 81CBOVIX VIX OOPP 20240522 003300000032-00027+00041+00109+00107-00058-00111+00189+00184- 82CBOVIX VIX OOPP 20240522 003300000144-00178+00266+00263-00232-00181+00234-08297-009981570017144+ 81CBOVIX VIX OOPC 20240522 003400000030-00026+00050-00016+00013-00034+00072-00004+00002+ 82CBOVIX VIX OOPC 20240522 003400000040+00096-00011-00014+00045+00066-00016+01457+010094600000544+ 81CBOVIX VIX OOPP 20240522 003400000031-00025+00043+00108+00106-00059-00113+00189+00184- 82CBOVIX VIX OOPP 20240522 003400000146-00182+00268+00265-00234-00185+00235-08379-010094600018096+ 81CBOVIX VIX OOPC 20240522 003500000029-00025+00048-00015+00013-00032+00069-00004+00001+ 82CBOVIX VIX OOPC 20240522 003500000038+00092-00009-00013+00042+00063-00015+01376+010189480000512+ 81CBOVIX VIX OOPP 20240522 003500000030-00024+00044+00108+00106-00061-00116+00189+00185- 82CBOVIX VIX OOPP 20240522 003500000148-00186+00269+00266-00237-00188+00236-08460-010189480019048+ 81CBOVIX VIX OOPC 20240522 003600000029-00024+00047-00015+00013-00031+00067-00004+00001+ 82CBOVIX VIX OOPC 20240522 003600000036+00089-00008-00012+00040+00060-00014+01313+010312400000488+ 81CBOVIX VIX OOPP 20240522 003600000029-00023+00046+00107+00106-00062-00119+00190+00185- 82CBOVIX VIX OOPP 20240522 003600000150-00189+00270+00267-00238-00191+00236-08523-010312400020008+ 81CBOVIX VIX OOPC 20240522 003700000028-00023+00045-00015+00013-00029+00064-00005+00000+ 82CBOVIX VIX OOPC 20240522 003700000035+00086-00007-00011+00038+00057-00014+01251+010421150000465+ 81CBOVIX VIX OOPP 20240522 003700000028-00022+00047+00107+00106-00064-00121+00190+00186- 82CBOVIX VIX OOPP 20240522 003700000151-00192+00271+00267-00240-00193+00237-08585-010421150020969+ 81CBOVIX VIX OOPC 20240522 003800000027-00022+00044-00014+00012-00028+00062-00005+00000- 82CBOVIX VIX OOPC 20240522 003800000033+00083-00006-00011+00037+00055-00013+01190+010516100000442+ 81CBOVIX VIX OOPP 20240522 003800000027-00022+00049+00107+00106-00065-00123+00190+00186- 82CBOVIX VIX OOPP 20240522 003800000153-00195+00272+00268-00242-00196+00238-08646-010516100021929+ 81CBOVIX VIX OOPC 20240522 003900000026-00021+00042-00014+00012-00027+00060-00005+00000- 82CBOVIX VIX OOPC 20240522 003900000031+00080-00006-00010+00035+00052-00012+01131+010598170000418+ 81CBOVIX VIX OOPP 20240522 003900000026-00021+00050+00106+00105-00066-00125+00190+00186- 82CBOVIX VIX OOPP 20240522 003900000155-00198+00272+00269-00244-00198+00238-08705-010598170022890+ 81CBOVIX VIX OOPC 20240522 004000000025-00020+00040-00013+00012-00026+00058-00005+00001- 82CBOVIX VIX OOPC 20240522 004000000030+00077-00005-00009+00033+00050-00012+01073+010666890000395+ 81CBOVIX VIX OOPP 20240522 004000000026-00020+00052+00106+00105-00068-00128+00190+00187- 82CBOVIX VIX OOPP 20240522 004000000156-00201+00273+00270-00246-00200+00239-08763-010666890023850+ 81CBOVIX VIX OOPC 20240522 004250000024-00019+00038-00012+00012-00023+00053-00005+00001- 82CBOVIX VIX OOPC 20240522 004250000027+00071-00004-00008+00030+00046-00011+00971+010920150000358+ 81CBOVIX VIX OOPP 20240522 004250000024-00018+00055+00105+00105-00070-00132+00190+00187- 82CBOVIX VIX OOPP 20240522 004250000159-00207+00274+00271-00249-00205+00240-08865-010920150026273+ 81CBOVIX VIX OOPC 20240522 004500000022-00017+00035-00012+00011-00021+00049-00005+00001- 82CBOVIX VIX OOPC 20240522 004500000024+00066-00003-00007+00027+00041-00009+00874+011115470000321+ 81CBOVIX VIX OOPP 20240522 004500000023-00017+00057+00104+00104-00072-00136+00190+00187- 82CBOVIX VIX OOPP 20240522 004500000162-00212+00275+00272-00252-00209+00241-08962-011115470028695+ 81CBOVIX VIX OOPC 20240522 004750000021-00016+00032-00011+00010-00019+00046-00005+00002- 82CBOVIX VIX OOPC 20240522 004750000022+00061-00002-00006+00024+00038-00009+00791+011296540000290+ 81CBOVIX VIX OOPP 20240522 004750000021-00015+00060+00103+00104-00074-00139+00190+00188- 82CBOVIX VIX OOPP 20240522 004750000164-00217+00276+00273-00254-00213+00242-09045-011296540031123+ 81CBOVIX VIX OOPC 20240522 005000000019-00014+00030-00010+00010-00018+00042-00005+00002- 82CBOVIX VIX OOPC 20240522 005000000020+00056-00001-00005+00022+00034-00008+00713+011440030000260+ 81CBOVIX VIX OOPP 20240522 005000000020-00014+00062+00102+00103-00076-00143+00190+00188- 82CBOVIX VIX OOPP 20240522 005000000166-00222+00277+00274-00257-00216+00243-09123-011440030033552+ 81CBOVIX VIX OOPC 20240522 005500000017-00012+00026-00009+00009-00015+00037-00005+00002- 82CBOVIX VIX OOPC 20240522 005500000017+00049-00000-00004+00018+00029-00006+00593+011728550000215+ 81CBOVIX VIX OOPP 20240522 005500000018-00012+00066+00101+00102-00079-00148+00190+00188- 82CBOVIX VIX OOPP 20240522 005500000169-00229+00278+00275-00261-00221+00244-09243-011728550038426+ 81CBOVIX VIX OOPC 20240522 006000000015-00010+00023-00008+00008-00013+00032-00004+00002- 82CBOVIX VIX OOPC 20240522 006000000014+00043-00000+00003+00015+00025-00005+00500+011978860000180+ 81CBOVIX VIX OOPP 20240522 006000000016-00010+00069+00100+00102-00081-00153+00189+00188- 82CBOVIX VIX OOPP 20240522 006000000172-00235+00278+00276-00264-00226+00245-09336-011978860043310+ 81CBOVIX VIX OOPC 20240522 006500000014-00010+00021-00007+00008-00011+00030-00004+00002- 82CBOVIX VIX OOPC 20240522 006500000013+00039-00001+00002+00014+00022-00005+00450+012328060000163+ 81CBOVIX VIX OOPP 20240522 006500000015-00009+00071+00099+00101-00082-00155+00189+00189- 82CBOVIX VIX OOPP 20240522 006500000173-00239+00278+00277-00265-00228+00246-09386-012328060048212+ 81CBOVIX VIX OOPC 20240522 007000000013-00009+00019-00007+00007-00010+00027-00004+00002- 82CBOVIX VIX OOPC 20240522 007000000012+00036-00001+00002+00013+00020-00004+00402+012608670000147+ 81CBOVIX VIX OOPP 20240522 007000000014-00008+00073+00099+00101-00083-00158+00189+00189- 82CBOVIX VIX OOPP 20240522 007000000175-00242+00279+00277-00267-00230+00247-09434-012608670053113+ 81CBOVIX VIX OOPC 20240522 007500000012-00008+00018-00006+00007-00009+00025-00004+00002- 82CBOVIX VIX OOPC 20240522 007500000010+00032-00001+00002+00011+00018-00004+00357+012826380000130+ 81CBOVIX VIX OOPP 20240522 007500000013-00007+00074+00098+00100-00084-00160+00188+00189- 82CBOVIX VIX OOPP 20240522 007500000176-00245+00279+00278-00268-00233+00247-09479-012826380058015+ 81CBOVIX VIX OOPC 20240522 008000000011-00007+00016-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20240522 008000000009+00029-00001+00001+00010+00016-00003+00316+013008200000115+ 81CBOVIX VIX OOPP 20240522 008000000012-00006+00076+00097+00100-00086-00162+00188+00189- 82CBOVIX VIX OOPP 20240522 008000000177-00248+00279+00278-00269-00234+00247-09520-013008200062919+ 81CBOVIX VIX OOPC 20240522 008500000010-00006+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240522 008500000008+00027-00001+00001+00009+00014-00003+00288+013219520000105+ 81CBOVIX VIX OOPP 20240522 008500000011-00005+00077+00097+00100-00086-00164+00188+00189- 82CBOVIX VIX OOPP 20240522 008500000178-00250+00279+00278-00270-00236+00248-09548-013219520067828+ 81CBOVIX VIX OOPC 20240522 009000000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240522 009000000008+00025-00001+00001+00008+00013-00003+00262+013397910000095+ 81CBOVIX VIX OOPP 20240522 009000000010-00005+00078+00096+00099-00087-00165+00188+00189- 82CBOVIX VIX OOPP 20240522 009000000179-00252+00279+00279-00271-00237+00248-09574-013397910072737+ 81CBOVIX VIX OOPC 20240522 009500000009-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20240522 009500000007+00023-00001+00001+00008+00012-00003+00242+013590770000089+ 81CBOVIX VIX OOPP 20240522 009500000010-00004+00079+00096+00099-00088-00167+00187+00189- 82CBOVIX VIX OOPP 20240522 009500000180-00254+00278+00279-00272-00238+00248-09594-013590770077648+ 81CBOVIX VIX OOPC 20240522 010000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240522 010000000007+00022-00001+00001+00007+00011-00002+00223+013753920000082+ 81CBOVIX VIX OOPP 20240522 010000000009-00004+00079+00096+00099-00088-00168+00187+00189- 82CBOVIX VIX OOPP 20240522 010000000180-00255+00278+00279-00273-00239+00249-09613-013753920082560+ 81CBOVIX VIX OOPC 20240522 011000000007-00004+00011-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20240522 011000000006+00019-00001+00000+00006+00009-00002+00186+013993900000068+ 81CBOVIX VIX OOPP 20240522 011000000008-00003+00081+00095+00098-00089-00170+00187+00189- 82CBOVIX VIX OOPP 20240522 011000000181-00258+00278+00279-00274-00241+00249-09650-013993900092384+ 81CBOVIX VIX OOPC 20240522 012000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240522 012000000004+00016-00001+00000+00005+00008-00002+00150+014116110000054+ 81CBOVIX VIX OOPP 20240522 012000000008-00002+00082+00094+00098-00090-00172+00186+00189- 82CBOVIX VIX OOPP 20240522 012000000183-00261+00278+00280-00275-00242+00249-09686-014116110102207+ 81CBOVIX VIX OOPC 20240522 013000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240522 013000000003+00013-00001+00000+00004+00006-00001+00116+014116110000041+ 81CBOVIX VIX OOPP 20240522 013000000007-00001+00084+00093+00097-00091-00174+00186+00189- 82CBOVIX VIX OOPP 20240522 013000000184-00264+00278+00280-00276-00244+00250-09721-014116110112031+ 81CBOVIX VIX OOPC 20240522 014000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240522 014000000003+00011-00001+00000-00003+00005-00001+00090+014116110000031+ 81CBOVIX VIX OOPP 20240522 014000000006-00000+00085+00093+00097-00092-00176+00185+00189- 82CBOVIX VIX OOPP 20240522 014000000185-00266+00277+00280-00277-00245+00250-09746-014116110121859+ 81CBOVIX VIX OOPC 20240522 015000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240522 015000000002+00009-00001+00000-00002+00004-00001+00071+014116110000024+ 81CBOVIX VIX OOPP 20240522 015000000005-00000-00086+00092+00097-00093-00177+00185+00189- 82CBOVIX VIX OOPP 20240522 015000000186-00268+00277+00281-00278-00246+00250-09766-014116110131689+ 81CBOVIX VIX OOPC 20240522 016000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240522 016000000002+00007-00001+00000-00002+00003-00001+00056+014116110000019+ 81CBOVIX VIX OOPP 20240522 016000000005-00001-00087+00092+00097-00093-00178+00184+00189- 82CBOVIX VIX OOPP 20240522 016000000186-00269+00277+00281-00279-00247+00251-09780-014116110141521+ 81CBOVIX VIX OOPC 20240522 017000000002-00001+00003-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240522 017000000001+00006-00001+00000-00001+00003-00000+00045+014116110000015+ 81CBOVIX VIX OOPP 20240522 017000000005-00001-00087+00091+00097-00094-00179+00184+00189- 82CBOVIX VIX OOPP 20240522 017000000187-00270+00277+00281-00279-00247+00251-09792-014116110151354+ 81CBOVIX VIX OOPC 20240522 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240522 018000000001+00005-00000+00000-00001+00002-00000+00036+014116110000012+ 81CBOVIX VIX OOPP 20240522 018000000004-00002-00088+00091+00096-00094-00179+00184+00189- 82CBOVIX VIX OOPP 20240522 018000000187-00271+00276+00281-00280-00248+00251-09800-014116110161188+ 81CBOVIX VIX OOPC 20240618 001000000007-00002+00078-00072-00063+00075+00150-00145-00132+ 82CBOVIX VIX OOPC 20240618 001000000149+00222-00219-00199+00221+00198-00168+09668+003906820006465+ 81CBOVIX VIX OOPP 20240618 001000000007-00002+00005-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240618 001000000002+00001-00002+00021-00001+00001+00030-00132-003906820000020+ 81CBOVIX VIX OOPC 20240618 001050000011-00004+00080-00069-00058+00077+00151-00143-00125+ 82CBOVIX VIX OOPC 20240618 001050000150+00223-00216-00190+00222+00197-00159+09551+004035470005997+ 81CBOVIX VIX OOPP 20240618 001050000010-00004+00007-00004+00015-00004+00004-00004+00022- 82CBOVIX VIX OOPP 20240618 001050000003+00002-00004+00030-00001+00001+00039-00249-004035470000043+ 81CBOVIX VIX OOPC 20240618 001100000013-00006+00082-00067-00054+00079+00152-00141-00119+ 82CBOVIX VIX OOPC 20240618 001100000151+00223-00214-00182+00221+00197-00150+09436+003987850005530+ 81CBOVIX VIX OOPP 20240618 001100000013-00006+00009-00006+00020-00005+00005-00006+00028- 82CBOVIX VIX OOPP 20240618 001100000004+00002-00006+00038-00001+00002+00048-00364-003987850000065+ 81CBOVIX VIX OOPC 20240618 001150000018-00010+00085-00062-00047+00082+00153-00135-00110+ 82CBOVIX VIX OOPC 20240618 001150000152+00223-00208-00170+00220+00195-00140+09195+004186970005100+ 81CBOVIX VIX OOPP 20240618 001150000018-00010+00011-00011+00027-00008+00006-00012+00037- 82CBOVIX VIX OOPP 20240618 001150000005+00002-00012+00051-00001-00004+00059-00605-004186970000125+ 81CBOVIX VIX OOPC 20240618 001200000023-00015+00087-00056-00040+00085+00154-00128-00100+ 82CBOVIX VIX OOPC 20240618 001200000153+00222-00201-00157+00217+00193-00130+08915+004332640004689+ 81CBOVIX VIX OOPP 20240618 001200000023-00015+00014-00017+00033-00012+00007-00019+00047- 82CBOVIX VIX OOPP 20240618 001200000006+00001-00020+00063-00004-00006+00069-00886-004332640000205+ 81CBOVIX VIX OOPC 20240618 001250000027-00021+00090-00048-00033+00088+00154-00119-00090+ 82CBOVIX VIX OOPC 20240618 001250000152+00220-00191-00144+00212+00189-00120+08565+004535860004319+ 81CBOVIX VIX OOPP 20240618 001250000027-00021+00016-00025+00041-00015+00007-00028+00057- 82CBOVIX VIX OOPP 20240618 001250000005+00000+00030+00076-00008-00009+00079-01235-004535860000325+ 81CBOVIX VIX OOPC 20240618 001300000031-00027+00092-00040-00026+00091+00154-00109-00081+ 82CBOVIX VIX OOPC 20240618 001300000151+00218-00179-00132+00206+00186-00111+08192+004720200003979+ 81CBOVIX VIX OOPP 20240618 001300000031-00027+00018-00034+00047-00017+00007-00038+00066- 82CBOVIX VIX OOPP 20240618 001300000004+00003+00042+00088-00015-00013+00088-01608-004720200000475+ 81CBOVIX VIX OOPC 20240618 001350000035-00032+00093-00031-00020+00092+00153-00097-00072+ 82CBOVIX VIX OOPC 20240618 001350000148+00215-00165-00120+00198+00181-00103+07780+004980650003694+ 81CBOVIX VIX OOPP 20240618 001350000035-00033+00019-00043+00054-00019+00006-00050+00075- 82CBOVIX VIX OOPP 20240618 001350000001+00006+00055+00100-00022-00018+00096-02020-004980650000680+ 81CBOVIX VIX OOPC 20240618 001400000038-00037+00094-00023-00014+00093+00151-00086-00064+ 82CBOVIX VIX OOPC 20240618 001400000144+00211-00152-00110+00190+00175-00095+07387+005187930003429+ 81CBOVIX VIX OOPP 20240618 001400000038-00037+00020-00051+00059-00020+00004-00061+00083- 82CBOVIX VIX OOPP 20240618 001400000003-00009+00069+00111-00030-00023+00103-02413-005187930000905+ 81CBOVIX VIX OOPC 20240618 001450000041-00041+00094-00016-00009+00093+00149-00076-00057+ 82CBOVIX VIX OOPC 20240618 001450000140+00207-00138-00100+00182+00170-00089+07002+005421570003204+ 81CBOVIX VIX OOPP 20240618 001450000041-00041+00020-00058+00064-00019+00002-00071+00090- 82CBOVIX VIX OOPP 20240618 001450000007-00014+00082+00120-00038-00029+00109-02799-005421570001170+ 81CBOVIX VIX OOPC 20240618 001500000043-00043+00093-00010-00005+00092+00147-00066-00050+ 82CBOVIX VIX OOPC 20240618 001500000136+00203-00126-00092+00175+00164-00083+06641+005615590002994+ 81CBOVIX VIX OOPP 20240618 001500000043-00043+00020-00064+00068-00019+00000+00081+00097- 82CBOVIX VIX OOPP 20240618 001500000011-00018+00094+00129-00046-00034+00115-03159-005615590001450+ 81CBOVIX VIX OOPC 20240618 001550000044-00046+00093-00004-00002+00091+00144-00058-00045+ 82CBOVIX VIX OOPC 20240618 001550000131+00198-00115-00084+00167+00158-00078+06301+005809760002809+ 81CBOVIX VIX OOPP 20240618 001550000044-00046+00019-00069+00072-00017+00003+00089+00102- 82CBOVIX VIX OOPP 20240618 001550000016-00022+00106+00136-00054-00040+00120-03499-005809760001755+ 81CBOVIX VIX OOPC 20240618 001600000045-00047+00092-00000+00001-00089+00142-00050-00040+ 82CBOVIX VIX OOPC 20240618 001600000127+00194-00104-00077+00160+00153-00073+05984+005997880002644+ 81CBOVIX VIX OOPP 20240618 001600000045-00047+00019-00074+00075-00016+00005+00097+00107- 82CBOVIX VIX OOPP 20240618 001600000020-00027+00116+00143-00061-00046+00125-03816-005997880002080+ 81CBOVIX VIX OOPC 20240618 001700000047-00049+00090-00008+00006-00085+00136-00037-00031+ 82CBOVIX VIX OOPC 20240618 001700000118+00184-00086-00065+00145+00142-00064+05397+006233810002315+ 81CBOVIX VIX OOPP 20240618 001700000047-00049+00016-00081+00080-00012+00011+00110+00116- 82CBOVIX VIX OOPP 20240618 001700000029-00036+00134+00155-00075-00056+00134-04403-006233810002731+ 81CBOVIX VIX OOPC 20240618 001800000047-00049+00087-00013+00010-00081+00130-00028-00025+ 82CBOVIX VIX OOPC 20240618 001800000109+00175-00071-00056+00134+00132-00058+04907+006588300002095+ 81CBOVIX VIX OOPP 20240618 001800000047-00049+00014-00086+00083-00008+00017+00119+00122- 82CBOVIX VIX OOPP 20240618 001800000038-00045+00149+00164-00087-00066+00140-04893-006588300003491+ 81CBOVIX VIX OOPC 20240618 001900000047-00048+00084-00016+00012-00077+00124-00020-00020+ 82CBOVIX VIX OOPC 20240618 001900000102+00166-00059-00049+00123+00123-00052+04473+006856680001890+ 81CBOVIX VIX OOPP 20240618 001900000047-00048+00011-00089+00086-00003+00023+00127+00127- 82CBOVIX VIX OOPP 20240618 001900000045-00054+00161+00172-00098-00076+00146-05327-006856680004267+ 81CBOVIX VIX OOPC 20240618 002000000046-00047+00081-00018+00014-00073+00119-00014-00015+ 82CBOVIX VIX OOPC 20240618 002000000095+00158-00050-00042+00114+00115-00048+04104+007126230001725+ 81CBOVIX VIX OOPP 20240618 002000000046-00047+00008-00092+00088-00001-00028+00133+00132- 82CBOVIX VIX OOPP 20240618 002000000052-00062+00171+00178-00107-00084+00151-05697-007126230005082+ 81CBOVIX VIX OOPC 20240618 002100000046-00046+00078-00020+00016-00069+00113-00009-00012+ 82CBOVIX VIX OOPC 20240618 002100000088+00150-00041-00037+00105+00107-00043+03764+007326340001565+ 81CBOVIX VIX OOPP 20240618 002100000046-00046+00005-00093+00089-00005-00034+00138+00135- 82CBOVIX VIX OOPP 20240618 002100000059-00070+00179+00184-00116-00092+00155-06037-007326340005902+ 81CBOVIX VIX OOPC 20240618 002200000045-00044+00075-00021+00017-00065+00108-00005-00009+ 82CBOVIX VIX OOPC 20240618 002200000082+00143-00035-00032+00097+00100-00040+03472+007534950001435+ 81CBOVIX VIX OOPP 20240618 002200000045-00044+00002-00094+00090-00009-00039+00141+00138- 82CBOVIX VIX OOPP 20240618 002200000065-00077+00186+00188-00123-00099+00159-06328-007534950006752+ 81CBOVIX VIX OOPC 20240618 002300000044-00043+00072-00021+00017-00061+00103-00003-00007+ 82CBOVIX VIX OOPC 20240618 002300000077+00136-00029-00029+00090+00094-00037+03213+007724750001320+ 81CBOVIX VIX OOPP 20240618 002300000044-00043+00001+00095+00091-00012-00044+00144+00140- 82CBOVIX VIX OOPP 20240618 002300000070-00084+00191+00192-00130-00105+00162-06587-007724750007617+ 81CBOVIX VIX OOPC 20240618 002400000042-00041+00069-00022+00018-00058+00099-00000-00005+ 82CBOVIX VIX OOPC 20240618 002400000072+00130-00025-00025+00084+00088-00034+02984+007904990001220+ 81CBOVIX VIX OOPP 20240618 002400000043-00041+00004+00095+00091-00016-00048+00147+00142- 82CBOVIX VIX OOPP 20240618 002400000075-00090+00196+00195-00136-00111+00165-06817-007904990008497+ 81CBOVIX VIX OOPC 20240618 002500000041-00039+00067-00022+00018-00055+00094-00002+00003+ 82CBOVIX VIX OOPC 20240618 002500000068+00124-00021-00022+00079+00082-00031+02777+008069290001130+ 81CBOVIX VIX OOPP 20240618 002500000041-00039+00007+00095+00092-00019-00053+00149+00144- 82CBOVIX VIX OOPP 20240618 002500000079-00096+00200+00198-00142-00116+00167-07023-008069290009387+ 81CBOVIX VIX OOPC 20240618 002600000040-00038+00064-00022+00018-00052+00090-00003+00002+ 82CBOVIX VIX OOPC 20240618 002600000064+00118-00018-00020+00074+00078-00029+02592+008223800001050+ 81CBOVIX VIX OOPP 20240618 002600000040-00038+00009+00095+00092-00022-00057+00150+00145- 82CBOVIX VIX OOPP 20240618 002600000083-00102+00203+00201-00147-00121+00169-07209-008223800010288+ 81CBOVIX VIX OOPC 20240618 002700000039-00036+00062-00021+00018-00049+00087-00004+00001+ 82CBOVIX VIX OOPC 20240618 002700000060+00113-00015-00018+00069+00073-00027+02427+008374150000980+ 81CBOVIX VIX OOPP 20240618 002700000039-00036+00012+00095+00092-00024-00060+00151+00146- 82CBOVIX VIX OOPP 20240618 002700000087-00107+00206+00203-00151-00125+00171-07373-008374150011198+ 81CBOVIX VIX OOPC 20240618 002800000038-00035+00060-00021+00018-00047+00083-00005+00000- 82CBOVIX VIX OOPC 20240618 002800000057+00109-00013-00016+00065+00069-00025+02282+008525600000920+ 81CBOVIX VIX OOPP 20240618 002800000038-00035+00014+00094+00092-00027-00064+00152+00147- 82CBOVIX VIX OOPP 20240618 002800000090-00112+00208+00205-00155-00129+00173-07518-008525600012118+ 81CBOVIX VIX OOPC 20240618 002900000037-00034+00057-00021+00018-00045+00080-00006+00001- 82CBOVIX VIX OOPC 20240618 002900000054+00104-00011-00015+00062+00066-00024+02150+008666350000865+ 81CBOVIX VIX OOPP 20240618 002900000037-00033+00016+00094+00092-00029-00067+00153+00148- 82CBOVIX VIX OOPP 20240618 002900000093-00116+00210+00206-00159-00133+00175-07651-008666350013043+ 81CBOVIX VIX OOPC 20240618 003000000036-00032+00055-00020+00018-00043+00077-00007+00001- 82CBOVIX VIX OOPC 20240618 003000000051+00100-00009-00013+00059+00062-00023+02029+008799500000815+ 81CBOVIX VIX OOPP 20240618 003000000036-00032+00018+00094+00091-00031-00070+00153+00149- 82CBOVIX VIX OOPP 20240618 003000000096-00120+00211+00208-00162-00136+00176-07771-008799500013973+ 81CBOVIX VIX OOPC 20240618 003100000035-00031+00054-00020+00018-00041+00074-00007+00002- 82CBOVIX VIX OOPC 20240618 003100000049+00096-00008-00012+00056+00059-00021+01920+008927960000770+ 81CBOVIX VIX OOPP 20240618 003100000035-00031+00020+00093+00091-00033-00073+00154+00149- 82CBOVIX VIX OOPP 20240618 003100000098-00124+00213+00209-00165-00139+00177-07881-008927960014908+ 81CBOVIX VIX OOPC 20240618 003200000034-00030+00052-00019+00017-00039+00071-00007+00002- 82CBOVIX VIX OOPC 20240618 003200000046+00093-00006-00011+00053+00056-00020+01814+009035910000725+ 81CBOVIX VIX OOPP 20240618 003200000034-00030+00022+00093+00091-00035-00076+00154+00150- 82CBOVIX VIX OOPP 20240618 003200000101-00128+00214+00210-00168-00142+00179-07987-009035910015843+ 81CBOVIX VIX OOPC 20240618 003300000033-00029+00050-00019+00017-00037+00069-00008+00003- 82CBOVIX VIX OOPC 20240618 003300000044+00089-00005-00010+00050+00054-00019+01719+009147450000686+ 81CBOVIX VIX OOPP 20240618 003300000033-00028+00023+00092+00091-00037-00078+00154+00150- 82CBOVIX VIX OOPP 20240618 003300000103-00131+00215+00211-00171-00145+00180-08081-009147450016785+ 81CBOVIX VIX OOPC 20240618 003400000032-00028+00048-00018+00017-00036+00066-00008+00003- 82CBOVIX VIX OOPC 20240618 003400000042+00086-00004-00009+00048+00051-00018+01637+009265290000653+ 81CBOVIX VIX OOPP 20240618 003400000032-00027+00025+00092+00091-00038-00080+00155+00151- 82CBOVIX VIX OOPP 20240618 003400000105-00134+00216+00212-00173-00147+00181-08163-009265290017732+ 81CBOVIX VIX OOPC 20240618 003500000031-00027+00047-00018+00016-00034+00064-00008+00004- 82CBOVIX VIX OOPC 20240618 003500000040+00083-00003-00008+00046+00049-00017+01557+009367720000620+ 81CBOVIX VIX OOPP 20240618 003500000031-00026+00026+00091+00090-00040-00083+00155+00151- 82CBOVIX VIX OOPP 20240618 003500000107-00137+00217+00213-00175-00150+00181-08243-009367720018679+ 81CBOVIX VIX OOPC 20240618 003600000030-00026+00045-00017+00016-00033+00062-00008+00004- 82CBOVIX VIX OOPC 20240618 003600000038+00080-00003-00007+00043+00047-00016+01479+009455220000587+ 81CBOVIX VIX OOPP 20240618 003600000030-00025+00028+00091+00090-00041-00085+00155+00151- 82CBOVIX VIX OOPP 20240618 003600000109-00140+00218+00214-00178-00152+00182-08321-009455220019626+ 81CBOVIX VIX OOPC 20240618 003700000029-00025+00044-00017+00016-00031+00060-00008+00004- 82CBOVIX VIX OOPC 20240618 003700000037+00077-00002-00007+00042+00045-00016+01416+009562660000562+ 81CBOVIX VIX OOPP 20240618 003700000030-00024+00029+00090+00090-00042-00087+00155+00151- 82CBOVIX VIX OOPP 20240618 003700000110-00143+00218+00214-00179-00154+00183-08385-009562660020581+ 81CBOVIX VIX OOPC 20240618 003800000028-00024+00043-00017+00016-00030+00058-00008+00004- 82CBOVIX VIX OOPC 20240618 003800000035+00075-00001-00006+00040+00043-00015+01354+009658090000537+ 81CBOVIX VIX OOPP 20240618 003800000029-00024+00031+00090+00089-00044-00089+00155+00151- 82CBOVIX VIX OOPP 20240618 003800000112-00145+00219+00215-00181-00155+00184-08447-009658090021536+ 81CBOVIX VIX OOPC 20240618 003900000028-00023+00041-00016+00015-00029+00056-00008+00004- 82CBOVIX VIX OOPC 20240618 003900000034+00072-00001-00006+00038+00041-00014+01293+009741870000512+ 81CBOVIX VIX OOPP 20240618 003900000028-00023+00032+00089+00089-00045-00091+00155+00152- 82CBOVIX VIX OOPP 20240618 003900000113-00148+00219+00215-00183-00157+00184-08507-009741870022491+ 81CBOVIX VIX OOPC 20240618 004000000027-00022+00040-00016+00015-00028+00054-00008+00004- 82CBOVIX VIX OOPC 20240618 004000000032+00070-00000-00005+00036+00039-00013+01233+009814240000487+ 81CBOVIX VIX OOPP 20240618 004000000027-00022+00033+00089+00089-00046-00092+00155+00152- 82CBOVIX VIX OOPP 20240618 004000000115-00150+00220+00216-00185-00159+00185-08567-009814240023446+ 81CBOVIX VIX OOPC 20240618 004250000025-00020+00037-00015+00014-00025+00050-00008+00005- 82CBOVIX VIX OOPC 20240618 004250000029+00064-00001+00004+00033+00036-00012+01107+010001940000435+ 81CBOVIX VIX OOPP 20240618 004250000026-00020+00036+00088+00088-00049-00096+00155+00152- 82CBOVIX VIX OOPP 20240618 004250000118-00156+00221+00217-00188-00163+00187-08694-010001940025845+ 81CBOVIX VIX OOPC 20240618 004500000023-00019+00034-00014+00014-00023+00046-00008+00005- 82CBOVIX VIX OOPC 20240618 004500000027+00060-00001+00003+00030+00032-00011+00997+010169140000390+ 81CBOVIX VIX OOPP 20240618 004500000024-00018+00039+00087+00088-00051-00100+00154+00152- 82CBOVIX VIX OOPP 20240618 004500000121-00161+00221+00218-00191-00166+00188-08803-010169140028250+ 81CBOVIX VIX OOPC 20240618 004750000022-00018+00032-00013+00013-00021+00044-00008+00005- 82CBOVIX VIX OOPC 20240618 004750000025+00056-00002+00002+00027+00030-00010+00918+010373930000360+ 81CBOVIX VIX OOPP 20240618 004750000023-00017+00041+00086+00087-00053-00103+00154+00152- 82CBOVIX VIX OOPP 20240618 004750000123-00164+00222+00219-00194-00169+00189-08882-010373930030670+ 81CBOVIX VIX OOPC 20240618 005000000021-00016+00030-00012+00012-00020+00041-00007+00005- 82CBOVIX VIX OOPC 20240618 005000000023+00052-00002+00002+00025+00027-00009+00843+010540490000330+ 81CBOVIX VIX OOPP 20240618 005000000021-00016+00043+00085+00086-00054-00106+00154+00152- 82CBOVIX VIX OOPP 20240618 005000000125-00168+00222+00219-00196-00171+00190-08958-010540490033091+ 81CBOVIX VIX OOPC 20240618 005500000018-00014+00027-00011+00011-00017+00036-00007+00005- 82CBOVIX VIX OOPC 20240618 005500000019+00045-00002+00001+00021+00023-00007+00698+010764090000270+ 81CBOVIX VIX OOPP 20240618 005500000019-00013+00046+00084+00085-00057-00111+00153+00152- 82CBOVIX VIX OOPP 20240618 005500000129-00175+00222+00220-00200-00175+00191-09103-010764090037931+ 81CBOVIX VIX OOPC 20240618 006000000017-00012+00024-00010+00010-00015+00032-00006+00005- 82CBOVIX VIX OOPC 20240618 006000000017+00041-00003+00001+00018+00020-00006+00607+011049600000235+ 81CBOVIX VIX OOPP 20240618 006000000017-00012+00049+00082+00084-00059-00115+00153+00152- 82CBOVIX VIX OOPP 20240618 006000000131-00179+00222+00221-00203-00178+00192-09193-011049600042797+ 81CBOVIX VIX OOPC 20240618 006500000015-00011+00022-00009+00009-00013+00029-00006+00004- 82CBOVIX VIX OOPC 20240618 006500000015+00037-00003+00000+00016+00018-00006+00531+011291430000205+ 81CBOVIX VIX OOPP 20240618 006500000016-00010+00051+00081+00084-00061-00118+00152+00152- 82CBOVIX VIX OOPP 20240618 006500000133-00183+00223+00221-00205-00181+00193-09269-011291430047668+ 81CBOVIX VIX OOPC 20240618 007000000014-00010+00020-00008+00009-00012+00027-00006+00004- 82CBOVIX VIX OOPC 20240618 007000000014+00034-00003+00000-00015+00016-00005+00485+011586100000189+ 81CBOVIX VIX OOPP 20240618 007000000015-00009+00053+00081+00083-00062-00120+00152+00152- 82CBOVIX VIX OOPP 20240618 007000000134-00186+00222+00221-00207-00182+00194-09316-011586100052552+ 81CBOVIX VIX OOPC 20240618 007500000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240618 007500000012+00031-00003+00000-00014+00015-00005+00441+011829590000173+ 81CBOVIX VIX OOPP 20240618 007500000014-00009+00054+00080+00083-00063-00121+00151+00152- 82CBOVIX VIX OOPP 20240618 007500000136-00188+00222+00222-00208-00184+00194-09359-011829590057437+ 81CBOVIX VIX OOPC 20240618 008000000012-00009+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240618 008000000011+00029-00003+00000-00012+00013-00004+00399+012025890000156+ 81CBOVIX VIX OOPP 20240618 008000000013-00008+00055+00079+00082-00064-00123+00151+00152- 82CBOVIX VIX OOPP 20240618 008000000137-00191+00222+00222-00209-00185+00194-09401-012025890062321+ 81CBOVIX VIX OOPC 20240618 008500000011-00008+00016-00006+00007-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240618 008500000010+00026-00003+00001-00011+00012-00004+00358+012177480000140+ 81CBOVIX VIX OOPP 20240618 008500000012-00007+00057+00079+00082-00065-00125+00151+00152- 82CBOVIX VIX OOPP 20240618 008500000138-00193+00222+00222-00211-00186+00195-09442-012177480067205+ 81CBOVIX VIX OOPC 20240618 009000000011-00007+00015-00006+00007-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20240618 009000000009+00025-00002+00001-00010+00011-00004+00332+012368760000130+ 81CBOVIX VIX OOPP 20240618 009000000012-00006+00058+00078+00082-00066-00126+00150+00152- 82CBOVIX VIX OOPP 20240618 009000000139-00195+00222+00222-00211-00187+00195-09469-012368760072096+ 81CBOVIX VIX OOPC 20240618 009500000010-00007+00014-00006+00007-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240618 009500000009+00023-00002+00001-00010+00010-00003+00306+012530070000120+ 81CBOVIX VIX OOPP 20240618 009500000011-00006+00058+00078+00081-00067-00128+00150+00152- 82CBOVIX VIX OOPP 20240618 009500000139-00196+00222+00222-00212-00188+00196-09495-012530070076987+ 81CBOVIX VIX OOPC 20240618 010000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240618 010000000008+00022-00002+00001-00009+00009-00003+00281+012662660000110+ 81CBOVIX VIX OOPP 20240618 010000000011-00005+00059+00077+00081-00067-00129+00150+00152- 82CBOVIX VIX OOPP 20240618 010000000140-00198+00222+00222-00213-00189+00196-09520-012662660081877+ 81CBOVIX VIX OOPC 20240618 011000000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240618 011000000007+00019-00002+00001-00007+00008-00002+00232+012842770000090+ 81CBOVIX VIX OOPP 20240618 011000000010-00004+00061+00077+00080-00069-00131+00149+00151- 82CBOVIX VIX OOPP 20240618 011000000142-00201+00221+00223-00215-00190+00196-09569-012842770091659+ 81CBOVIX VIX OOPC 20240618 012000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240618 012000000006+00017-00002+00001-00006+00007-00002+00205+013107330000080+ 81CBOVIX VIX OOPP 20240618 012000000009-00003+00062+00076+00080-00070-00132+00149+00151- 82CBOVIX VIX OOPP 20240618 012000000143-00202+00221+00223-00216-00191+00197-09595-013107330101450+ 81CBOVIX VIX OOPC 20240618 013000000007-00004+00009-00004+00004-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240618 013000000005+00015-00002+00001-00006+00006-00002+00180+013306320000070+ 81CBOVIX VIX OOPP 20240618 013000000008-00003+00063+00075+00080-00070-00133+00148+00151- 82CBOVIX VIX OOPP 20240618 013000000143-00204+00221+00223-00217-00192+00197-09621-013306320111241+ 81CBOVIX VIX OOPC 20240618 014000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240618 014000000005+00013-00002+00001-00005+00005-00002+00155+013441340000060+ 81CBOVIX VIX OOPP 20240618 014000000008-00002+00064+00075+00079-00071-00135+00148+00151- 82CBOVIX VIX OOPP 20240618 014000000144-00206+00220+00223-00217-00193+00197-09645-013441340121033+ 81CBOVIX VIX OOPC 20240618 015000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240618 015000000004+00012-00001+00001-00004+00005-00001+00131+013509650000050+ 81CBOVIX VIX OOPP 20240618 015000000007-00001+00064+00074+00079-00072-00136+00147+00151- 82CBOVIX VIX OOPP 20240618 015000000145-00207+00220+00223-00218-00193+00198-09670-013509650130824+ 81CBOVIX VIX OOPC 20240618 016000000004-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240618 016000000003+00010-00001+00001-00003+00004-00001+00107+013509650000040+ 81CBOVIX VIX OOPP 20240618 016000000007-00000+00065+00074+00079-00073-00137+00147+00151- 82CBOVIX VIX OOPP 20240618 016000000146-00209+00220+00223-00219-00194+00198-09694-013509650140616+ 81CBOVIX VIX OOPC 20240618 017000000004-00002+00005-00002+00003-00002+00007-00001+00002- 82CBOVIX VIX OOPC 20240618 017000000003+00008-00001+00001-00003+00003-00001+00088+013509650000033+ 81CBOVIX VIX OOPP 20240618 017000000006-00000-00066+00073+00078-00073-00138+00146+00151- 82CBOVIX VIX OOPP 20240618 017000000147-00210+00219+00223-00220-00195+00198-09712-013509650150409+ 81CBOVIX VIX OOPC 20240618 018000000003-00002+00004-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 018000000002+00007-00001+00001-00002+00003-00001+00073+013509650000027+ 81CBOVIX VIX OOPP 20240618 018000000006-00001-00067+00073+00078-00074-00139+00146+00151- 82CBOVIX VIX OOPP 20240618 018000000147-00211+00219+00224-00221-00195+00198-09728-013509650160205+ 81CBOVIX VIX OOPC 20240717 001000000008-00003+00082-00073-00064+00079+00156-00149-00136+ 82CBOVIX VIX OOPC 20240717 001000000154+00230-00226-00205+00229+00205-00175+09597+003942240006892+ 81CBOVIX VIX OOPP 20240717 001000000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20240717 001000000002+00002-00003+00023-00001+00001+00030-00166-003942240000030+ 81CBOVIX VIX OOPC 20240717 001050000011-00004+00083-00072-00061+00080+00156-00148-00131+ 82CBOVIX VIX OOPC 20240717 001050000155+00231-00224-00199+00230+00204-00168+09522+003878650006419+ 81CBOVIX VIX OOPP 20240717 001050000010-00004+00007-00004+00015-00004+00004-00004+00021- 82CBOVIX VIX OOPP 20240717 001050000003+00002-00004+00030-00001+00001+00038-00241-003878650000045+ 81CBOVIX VIX OOPC 20240717 001100000014-00006+00085-00069-00056+00082+00157-00145-00124+ 82CBOVIX VIX OOPC 20240717 001100000156+00231-00221-00190+00229+00204-00159+09391+003919300005961+ 81CBOVIX VIX OOPP 20240717 001100000014-00007+00009-00007+00020-00006+00005-00007+00028- 82CBOVIX VIX OOPP 20240717 001100000004+00002-00007+00039-00001+00002+00047-00372-003919300000075+ 81CBOVIX VIX OOPC 20240717 001150000018-00010+00087-00065-00050+00084+00159-00141-00116+ 82CBOVIX VIX OOPC 20240717 001150000157+00231-00216-00179+00228+00202-00149+09200+004013500005522+ 81CBOVIX VIX OOPP 20240717 001150000018-00010+00011-00011+00026-00008+00006-00012+00036- 82CBOVIX VIX OOPP 20240717 001150000005+00002-00012+00049-00000-00004+00057-00563-004013500000125+ 81CBOVIX VIX OOPC 20240717 001200000022-00014+00090-00060-00044+00087+00159-00135-00108+ 82CBOVIX VIX OOPC 20240717 001200000158+00230-00210-00168+00226+00200-00139+08973+004083930005100+ 81CBOVIX VIX OOPP 20240717 001200000022-00014+00013-00016+00032-00011+00007-00018+00045- 82CBOVIX VIX OOPP 20240717 001200000006+00002-00018+00060-00003-00005+00066-00790-004083930000191+ 81CBOVIX VIX OOPC 20240717 001250000027-00021+00092-00052-00036+00091+00160-00125-00097+ 82CBOVIX VIX OOPC 20240717 001250000158+00229-00200-00155+00221+00197-00130+08626+004349650004741+ 81CBOVIX VIX OOPP 20240717 001250000027-00021+00016-00025+00040-00014+00007-00027+00055- 82CBOVIX VIX OOPP 20240717 001250000006+00000-00029+00074-00007-00009+00076-01137-004349650000320+ 81CBOVIX VIX OOPC 20240717 001300000031-00026+00094-00043-00030+00093+00160-00115-00088+ 82CBOVIX VIX OOPC 20240717 001300000157+00227-00188-00142+00216+00193-00121+08279+004543310004403+ 81CBOVIX VIX OOPP 20240717 001300000031-00026+00018-00033+00046-00017+00007-00037+00065- 82CBOVIX VIX OOPP 20240717 001300000004+00002+00041+00086-00013-00013+00085-01484-004543310000470+ 81CBOVIX VIX OOPC 20240717 001350000035-00031+00096-00035-00024+00095+00159-00105-00079+ 82CBOVIX VIX OOPC 20240717 001350000154+00224-00176-00131+00209+00189-00113+07922+004725770004094+ 81CBOVIX VIX OOPP 20240717 001350000035-00031+00019-00041+00052-00019+00006-00048+00073- 82CBOVIX VIX OOPP 20240717 001350000002+00005+00053+00097-00019-00017+00093-01842-004725770000650+ 81CBOVIX VIX OOPC 20240717 001400000038-00036+00097-00027-00018+00096+00158-00094-00071+ 82CBOVIX VIX OOPC 20240717 001400000151+00221-00163-00120+00202+00184-00105+07555+004933200003826+ 81CBOVIX VIX OOPP 20240717 001400000038-00036+00020-00049+00058-00020+00005-00059+00081- 82CBOVIX VIX OOPP 20240717 001400000001-00008+00066+00108-00027-00022+00100-02209-004933200000870+ 81CBOVIX VIX OOPC 20240717 001450000041-00040+00097-00020-00013+00096+00156-00084-00064+ 82CBOVIX VIX OOPC 20240717 001450000148+00217-00150-00111+00194+00178-00099+07200+005123840003583+ 81CBOVIX VIX OOPP 20240717 001450000041-00040+00021-00056+00063-00020+00003-00069+00089- 82CBOVIX VIX OOPP 20240717 001450000004-00012+00079+00118-00034-00027+00107-02564-005123840001115+ 81CBOVIX VIX OOPC 20240717 001500000043-00043+00097-00014-00009+00096+00154-00074-00057+ 82CBOVIX VIX OOPC 20240717 001500000144+00213-00138-00102+00187+00173-00092+06861+005294580003360+ 81CBOVIX VIX OOPP 20240717 001500000043-00043+00021-00062+00067-00020+00001-00078+00095- 82CBOVIX VIX OOPP 20240717 001500000008-00016+00091+00126-00042-00033+00113-02903-005294580001380+ 81CBOVIX VIX OOPC 20240717 001550000044-00045+00097-00008-00005+00095+00151-00066-00051+ 82CBOVIX VIX OOPC 20240717 001550000140+00209-00127-00094+00179+00168-00087+06537+005466440003162+ 81CBOVIX VIX OOPP 20240717 001550000044-00045+00020-00068+00071-00019+00001+00086+00101- 82CBOVIX VIX OOPP 20240717 001550000013-00020+00102+00134-00049-00038+00119-03226-005466440001670+ 81CBOVIX VIX OOPC 20240717 001600000046-00047+00096-00004-00002+00094+00149-00058-00046+ 82CBOVIX VIX OOPC 20240717 001600000136+00204-00116-00087+00172+00162-00082+06233+005644700002988+ 81CBOVIX VIX OOPP 20240717 001600000046-00047+00020-00073+00074-00017+00003+00094+00106- 82CBOVIX VIX OOPP 20240717 001600000017-00024+00113+00141-00056-00044+00123-03531-005644700001985+ 81CBOVIX VIX OOPC 20240717 001700000048-00049+00094-00004+00004-00090+00144-00045-00037+ 82CBOVIX VIX OOPC 20240717 001700000127+00196-00098-00075+00159+00152-00074+05681+005959570002682+ 81CBOVIX VIX OOPP 20240717 001700000048-00049+00018-00080+00080-00014+00009+00107+00115- 82CBOVIX VIX OOPP 20240717 001700000025-00033+00131+00153-00069-00054+00132-04082-005959570002655+ 81CBOVIX VIX OOPC 20240717 001800000048-00050+00092-00010+00008-00087+00138-00034-00030+ 82CBOVIX VIX OOPC 20240717 001800000119+00187-00082-00065+00147+00142-00066+05192+006209760002410+ 81CBOVIX VIX OOPP 20240717 001800000048-00050+00016-00086+00084-00010+00014+00118+00122- 82CBOVIX VIX OOPP 20240717 001800000033-00042+00146+00164-00082-00064+00139-04572-006209760003360+ 81CBOVIX VIX OOPC 20240717 001900000049-00050+00089-00014+00011-00083+00133-00026-00024+ 82CBOVIX VIX OOPC 20240717 001900000111+00178-00070-00057+00136+00133-00060+04760+006440340002180+ 81CBOVIX VIX OOPP 20240717 001900000049-00050+00013-00090+00087-00006+00020+00126+00128- 82CBOVIX VIX OOPP 20240717 001900000041-00050+00159+00172-00093-00073+00146-05003-006440340004106+ 81CBOVIX VIX OOPC 20240717 002000000048-00050+00087-00017+00013-00079+00127-00020-00020+ 82CBOVIX VIX OOPC 20240717 002000000104+00170-00059-00050+00126+00124-00055+04392+006690280002000+ 81CBOVIX VIX OOPP 20240717 002000000048-00049+00010-00093+00089-00003+00025+00133+00133- 82CBOVIX VIX OOPP 20240717 002000000048-00058+00169+00179-00102-00081+00151-05371-006690280004903+ 81CBOVIX VIX OOPC 20240717 002100000048-00049+00084-00019+00015-00075+00122-00014-00016+ 82CBOVIX VIX OOPC 20240717 002100000098+00163-00050-00044+00118+00117-00050+04061+006898340001835+ 81CBOVIX VIX OOPP 20240717 002100000048-00048+00008-00095+00091-00001-00030+00138+00136- 82CBOVIX VIX OOPP 20240717 002100000054-00066+00178+00185-00111-00089+00155-05702-006898340005714+ 81CBOVIX VIX OOPC 20240717 002200000047-00047+00081-00020+00016-00071+00117-00010-00013+ 82CBOVIX VIX OOPC 20240717 002200000092+00156-00043-00039+00110+00110-00046+03766+007088190001690+ 81CBOVIX VIX OOPP 20240717 002200000047-00047+00005-00096+00092-00005-00035+00142+00140- 82CBOVIX VIX OOPP 20240717 002200000060-00073+00185+00190-00119-00096+00159-05997-007088190006545+ 81CBOVIX VIX OOPC 20240717 002300000046-00046+00078-00021+00017-00068+00112-00006-00010+ 82CBOVIX VIX OOPC 20240717 002300000087+00149-00037-00035+00103+00103-00043+03510+007277830001568+ 81CBOVIX VIX OOPP 20240717 002300000046-00046+00002-00097+00093-00008-00040+00146+00142- 82CBOVIX VIX OOPP 20240717 002300000066-00080+00191+00194-00126-00102+00163-06254-007277830007400+ 81CBOVIX VIX OOPC 20240717 002400000045-00044+00076-00022+00018-00064+00108-00004-00008+ 82CBOVIX VIX OOPC 20240717 002400000082+00143-00032-00031+00096+00097-00040+03275+007441200001455+ 81CBOVIX VIX OOPP 20240717 002400000046-00044+00000+00098+00094-00012-00044+00149+00144- 82CBOVIX VIX OOPP 20240717 002400000071-00086+00197+00197-00132-00108+00166-06489-007441200008263+ 81CBOVIX VIX OOPC 20240717 002500000044-00043+00073-00022+00018-00061+00104-00001-00006+ 82CBOVIX VIX OOPC 20240717 002500000077+00136-00027-00028+00090+00092-00037+03058+007583440001350+ 81CBOVIX VIX OOPP 20240717 002500000044-00043+00003+00098+00094-00015-00049+00151+00146- 82CBOVIX VIX OOPP 20240717 002500000075-00092+00201+00201-00138-00114+00169-06705-007583440009135+ 81CBOVIX VIX OOPC 20240717 002600000043-00041+00070-00022+00018-00058+00100-00001+00004+ 82CBOVIX VIX OOPC 20240717 002600000073+00131-00024-00025+00085+00087-00035+02868+007726880001260+ 81CBOVIX VIX OOPP 20240717 002600000043-00041+00006+00098+00095-00018-00053+00153+00148- 82CBOVIX VIX OOPP 20240717 002600000080-00098+00205+00204-00143-00119+00171-06896-007726880010021+ 81CBOVIX VIX OOPC 20240717 002700000042-00040+00068-00022+00019-00056+00096-00002+00003+ 82CBOVIX VIX OOPC 20240717 002700000069+00126-00020-00023+00080+00082-00032+02696+007864210001180+ 81CBOVIX VIX OOPP 20240717 002700000042-00040+00008+00098+00095-00021-00056+00154+00149- 82CBOVIX VIX OOPP 20240717 002700000083-00103+00208+00206-00148-00123+00173-07067-007864210010918+ 81CBOVIX VIX OOPC 20240717 002800000041-00039+00066-00022+00019-00053+00092-00003+00002+ 82CBOVIX VIX OOPC 20240717 002800000066+00121-00018-00020+00076+00078-00030+02543+007999860001110+ 81CBOVIX VIX OOPP 20240717 002800000041-00038+00010+00098+00095-00023-00060+00156+00151- 82CBOVIX VIX OOPP 20240717 002800000087-00108+00211+00208-00153-00128+00175-07221-007999860011824+ 81CBOVIX VIX OOPC 20240717 002900000040-00037+00064-00022+00019-00051+00089-00004+00001+ 82CBOVIX VIX OOPC 20240717 002900000062+00116-00015-00019+00072+00074-00029+02408+008137980001050+ 81CBOVIX VIX OOPP 20240717 002900000040-00037+00012+00098+00095-00025-00063+00156+00152- 82CBOVIX VIX OOPP 20240717 002900000090-00112+00213+00210-00156-00131+00177-07356-008137980012740+ 81CBOVIX VIX OOPC 20240717 003000000039-00036+00062-00022+00019-00049+00086-00005+00000+ 82CBOVIX VIX OOPC 20240717 003000000059+00112-00013-00017+00069+00071-00027+02277+008253640000990+ 81CBOVIX VIX OOPP 20240717 003000000039-00036+00014+00098+00095-00028-00066+00157+00152- 82CBOVIX VIX OOPP 20240717 003000000093-00116+00215+00212-00160-00135+00179-07486-008253640013657+ 81CBOVIX VIX OOPC 20240717 003100000038-00035+00060-00021+00018-00047+00083-00006+00001- 82CBOVIX VIX OOPC 20240717 003100000057+00108-00011-00015+00065+00067-00026+02158+008364780000936+ 81CBOVIX VIX OOPP 20240717 003100000038-00035+00016+00097+00095-00030-00069+00158+00153- 82CBOVIX VIX OOPP 20240717 003100000096-00120+00217+00213-00164-00138+00180-07605-008364780014579+ 81CBOVIX VIX OOPC 20240717 003200000037-00034+00058-00021+00018-00045+00080-00006+00001- 82CBOVIX VIX OOPC 20240717 003200000054+00104-00010-00014+00062+00064-00024+02052+008478330000888+ 81CBOVIX VIX OOPP 20240717 003200000037-00033+00018+00097+00095-00032-00072+00159+00154- 82CBOVIX VIX OOPP 20240717 003200000098-00124+00218+00215-00167-00141+00181-07711-008478330015508+ 81CBOVIX VIX OOPC 20240717 003300000036-00032+00056-00020+00018-00043+00077-00007+00002- 82CBOVIX VIX OOPC 20240717 003300000052+00100-00008-00013+00059+00061-00023+01949+008574670000841+ 81CBOVIX VIX OOPP 20240717 003300000036-00032+00020+00096+00095-00034-00075+00159+00154- 82CBOVIX VIX OOPP 20240717 003300000101-00128+00220+00216-00170-00144+00183-07814-008574670016437+ 81CBOVIX VIX OOPC 20240717 003400000035-00031+00054-00020+00018-00041+00075-00007+00002- 82CBOVIX VIX OOPC 20240717 003400000049+00097-00007-00012+00057+00059-00022+01857+008674730000800+ 81CBOVIX VIX OOPP 20240717 003400000036-00031+00022+00096+00094-00035-00077+00159+00155- 82CBOVIX VIX OOPP 20240717 003400000103-00131+00221+00217-00172-00147+00184-07906-008674730017373+ 81CBOVIX VIX OOPC 20240717 003500000034-00030+00053-00020+00018-00040+00072-00008+00003- 82CBOVIX VIX OOPC 20240717 003500000047+00094-00006-00011+00054+00056-00021+01770+008765950000761+ 81CBOVIX VIX OOPP 20240717 003500000035-00030+00023+00096+00094-00037-00080+00160+00155- 82CBOVIX VIX OOPP 20240717 003500000105-00134+00222+00218-00175-00149+00185-07993-008765950018310+ 81CBOVIX VIX OOPC 20240717 003600000034-00029+00051-00019+00018-00038+00070-00008+00003- 82CBOVIX VIX OOPC 20240717 003600000046+00091-00005-00010+00052+00054-00020+01695+008866850000728+ 81CBOVIX VIX OOPP 20240717 003600000034-00029+00025+00095+00094-00038-00082+00160+00156- 82CBOVIX VIX OOPP 20240717 003600000107-00137+00223+00219-00177-00152+00186-08068-008866850019254+ 81CBOVIX VIX OOPC 20240717 003700000033-00028+00050-00019+00017-00037+00068-00008+00003- 82CBOVIX VIX OOPC 20240717 003700000044+00088-00004-00009+00050+00052-00019+01622+008955670000696+ 81CBOVIX VIX OOPP 20240717 003700000033-00028+00026+00095+00094-00040-00084+00160+00156- 82CBOVIX VIX OOPP 20240717 003700000109-00140+00224+00220-00179-00154+00187-08141-008955670020198+ 81CBOVIX VIX OOPC 20240717 003800000032-00028+00048-00018+00017-00035+00066-00008+00004- 82CBOVIX VIX OOPC 20240717 003800000042+00085-00004-00008+00048+00050-00018+01553+009039230000665+ 81CBOVIX VIX OOPP 20240717 003800000032-00027+00028+00094+00094-00041-00086+00160+00156- 82CBOVIX VIX OOPP 20240717 003800000111-00143+00225+00220-00181-00156+00188-08210-009039230021143+ 81CBOVIX VIX OOPC 20240717 003900000031-00027+00047-00018+00017-00034+00064-00008+00004- 82CBOVIX VIX OOPC 20240717 003900000040+00083-00003-00008+00046+00048-00017+01486+009114510000635+ 81CBOVIX VIX OOPP 20240717 003900000031-00026+00029+00094+00093-00042-00088+00160+00156- 82CBOVIX VIX OOPP 20240717 003900000112-00146+00225+00221-00183-00158+00188-08277-009114510022090+ 81CBOVIX VIX OOPC 20240717 004000000030-00026+00046-00018+00017-00033+00062-00008+00004- 82CBOVIX VIX OOPC 20240717 004000000039+00080-00002-00007+00044+00046-00017+01421+009179250000605+ 81CBOVIX VIX OOPP 20240717 004000000031-00025+00030+00093+00093-00044-00090+00160+00157- 82CBOVIX VIX OOPP 20240717 004000000114-00148+00226+00222-00185-00160+00189-08342-009179250023036+ 81CBOVIX VIX OOPC 20240717 004250000029-00024+00043-00017+00016-00030+00058-00008+00004- 82CBOVIX VIX OOPC 20240717 004250000035+00074-00001-00006+00040+00042-00015+01285+009358440000545+ 81CBOVIX VIX OOPP 20240717 004250000029-00023+00033+00092+00092-00047-00094+00160+00157- 82CBOVIX VIX OOPP 20240717 004250000117-00154+00227+00223-00189-00164+00191-08478-009358440025417+ 81CBOVIX VIX OOPC 20240717 004500000027-00022+00040-00016+00015-00028+00054-00008+00005- 82CBOVIX VIX OOPC 20240717 004500000032+00069-00000-00005+00036+00038-00014+01171+009528580000495+ 81CBOVIX VIX OOPP 20240717 004500000027-00022+00036+00091+00092-00049-00098+00160+00157- 82CBOVIX VIX OOPP 20240717 004500000120-00159+00228+00224-00193-00167+00192-08593-009528580027808+ 81CBOVIX VIX OOPC 20240717 004750000026-00021+00038-00015+00015-00026+00051-00008+00005- 82CBOVIX VIX OOPC 20240717 004750000030+00065-00001+00004+00034+00035-00012+01077+009700530000455+ 81CBOVIX VIX OOPP 20240717 004750000026-00020+00038+00091+00091-00051-00101+00160+00158- 82CBOVIX VIX OOPP 20240717 004750000123-00163+00229+00225-00195-00170+00193-08687-009700530030210+ 81CBOVIX VIX OOPC 20240717 005000000024-00019+00035-00014+00014-00024+00048-00008+00005- 82CBOVIX VIX OOPC 20240717 005000000028+00061-00001+00003+00031+00033-00011+00986+009835040000415+ 81CBOVIX VIX OOPP 20240717 005000000025-00019+00040+00090+00091-00053-00104+00160+00158- 82CBOVIX VIX OOPP 20240717 005000000125-00167+00229+00226-00198-00173+00194-08777-009835040032611+ 81CBOVIX VIX OOPC 20240717 005500000022-00017+00031-00012+00013-00021+00042-00008+00005- 82CBOVIX VIX OOPC 20240717 005500000024+00054-00002+00002+00026+00028-00010+00837+010080960000350+ 81CBOVIX VIX OOPP 20240717 005500000022-00016+00044+00088+00090-00056-00110+00159+00158- 82CBOVIX VIX OOPP 20240717 005500000129-00174+00230+00227-00203-00178+00196-08926-010080960037428+ 81CBOVIX VIX OOPC 20240717 006000000020-00015+00028-00011+00012-00018+00038-00007+00005- 82CBOVIX VIX OOPC 20240717 006000000021+00048-00002+00001+00023+00024-00008+00723+010308090000301+ 81CBOVIX VIX OOPP 20240717 006000000020-00014+00047+00087+00089-00059-00114+00159+00158- 82CBOVIX VIX OOPP 20240717 006000000132-00180+00230+00228-00206-00181+00198-09040-010308090042261+ 81CBOVIX VIX OOPC 20240717 006500000018-00013+00026-00010+00011-00016+00034-00007+00005- 82CBOVIX VIX OOPC 20240717 006500000018+00044-00002+00001+00020+00022-00007+00641+010546560000267+ 81CBOVIX VIX OOPP 20240717 006500000019-00013+00050+00086+00088-00061-00117+00158+00158- 82CBOVIX VIX OOPP 20240717 006500000135-00184+00230+00228-00209-00184+00199-09122-010546560047109+ 81CBOVIX VIX OOPC 20240717 007000000016-00012+00023-00009+00010-00014+00031-00006+00005- 82CBOVIX VIX OOPC 20240717 007000000016+00039-00003+00000+00018+00019-00006+00562+010716080000233+ 81CBOVIX VIX OOPP 20240717 007000000017-00011+00052+00085+00087-00063-00121+00158+00158- 82CBOVIX VIX OOPP 20240717 007000000137-00188+00230+00229-00211-00186+00200-09201-010716080051957+ 81CBOVIX VIX OOPC 20240717 007500000015-00011+00022-00009+00010-00013+00029-00006+00004- 82CBOVIX VIX OOPC 20240717 007500000015+00036-00003+00000+00016+00017-00006+00507+010914280000210+ 81CBOVIX VIX OOPP 20240717 007500000016-00010+00054+00084+00087-00064-00123+00157+00158- 82CBOVIX VIX OOPP 20240717 007500000138-00191+00230+00229-00213-00188+00200-09256-010914280056817+ 81CBOVIX VIX OOPC 20240717 008000000014-00010+00020-00008+00009-00012+00026-00005+00004- 82CBOVIX VIX OOPC 20240717 008000000013+00033-00003+00000-00015+00016-00005+00459+011088720000190+ 81CBOVIX VIX OOPP 20240717 008000000015-00009+00055+00083+00086-00065-00125+00157+00158- 82CBOVIX VIX OOPP 20240717 008000000140-00194+00230+00230-00215-00190+00201-09304-011088720061679+ 81CBOVIX VIX OOPC 20240717 008500000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240717 008500000012+00031-00003+00000-00013+00014-00005+00412+011221030000170+ 81CBOVIX VIX OOPP 20240717 008500000014-00008+00057+00082+00086-00066-00127+00156+00157- 82CBOVIX VIX OOPP 20240717 008500000141-00197+00230+00230-00216-00191+00201-09351-011221030066541+ 81CBOVIX VIX OOPC 20240717 009000000012-00008+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240717 009000000011+00028-00003+00001-00012+00013-00004+00367+011311710000150+ 81CBOVIX VIX OOPP 20240717 009000000013-00007+00058+00082+00085-00068-00129+00156+00157- 82CBOVIX VIX OOPP 20240717 009000000143-00199+00230+00230-00218-00193+00202-09397-011311710071403+ 81CBOVIX VIX OOPC 20240717 009500000011-00008+00016-00006+00007-00009+00021-00004+00004- 82CBOVIX VIX OOPC 20240717 009500000010+00026-00002+00001-00011+00012-00004+00341+011475400000140+ 81CBOVIX VIX OOPP 20240717 009500000013-00007+00059+00081+00085-00068-00130+00156+00157- 82CBOVIX VIX OOPP 20240717 009500000143-00201+00230+00230-00219-00194+00202-09422-011475400076275+ 81CBOVIX VIX OOPC 20240717 010000000011-00007+00015-00006+00007-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20240717 010000000009+00025-00002+00001-00010+00011-00004+00317+011614970000130+ 81CBOVIX VIX OOPP 20240717 010000000012-00006+00060+00081+00084-00069-00132+00155+00157- 82CBOVIX VIX OOPP 20240717 010000000144-00203+00230+00230-00219-00194+00202-09447-011614970081147+ 81CBOVIX VIX OOPC 20240717 011000000010-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240717 011000000008+00022-00002+00001-00009+00009-00003+00269+011824870000110+ 81CBOVIX VIX OOPP 20240717 011000000011-00005+00062+00080+00084-00070-00134+00155+00157- 82CBOVIX VIX OOPP 20240717 011000000146-00205+00229+00231-00221-00196+00203-09494-011824870090892+ 81CBOVIX VIX OOPC 20240717 012000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240717 012000000007+00020-00002+00001-00008+00008-00003+00243+012097450000100+ 81CBOVIX VIX OOPP 20240717 012000000010-00004+00063+00079+00083-00071-00135+00154+00157- 82CBOVIX VIX OOPP 20240717 012000000147-00207+00229+00231-00222-00197+00203-09521-012097450100646+ 81CBOVIX VIX OOPC 20240717 013000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240717 013000000007+00018-00002+00001-00007+00008-00002+00218+012316850000090+ 81CBOVIX VIX OOPP 20240717 013000000010-00004+00063+00079+00083-00072-00136+00154+00157- 82CBOVIX VIX OOPP 20240717 013000000147-00209+00229+00231-00223-00198+00204-09546-012316850110401+ 81CBOVIX VIX OOPC 20240717 014000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240717 014000000006+00016-00002+00001-00006+00007-00002+00194+012487270000080+ 81CBOVIX VIX OOPP 20240717 014000000009-00003+00064+00078+00083-00073-00137+00154+00157- 82CBOVIX VIX OOPP 20240717 014000000148-00210+00229+00231-00224-00198+00204-09569-012487270120155+ 81CBOVIX VIX OOPC 20240717 015000000007-00004+00009-00003+00004-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240717 015000000005+00015-00002+00001-00006+00006-00002+00171+012609510000070+ 81CBOVIX VIX OOPP 20240717 015000000009-00002+00065+00078+00083-00073-00139+00153+00157- 82CBOVIX VIX OOPP 20240717 015000000149-00212+00228+00231-00225-00199+00204-09593-012609510129909+ 81CBOVIX VIX OOPC 20240717 016000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240717 016000000005+00013-00002+00001-00005+00005-00002+00148+012682690000060+ 81CBOVIX VIX OOPP 20240717 016000000008-00002+00066+00077+00082-00074-00140+00153+00157- 82CBOVIX VIX OOPP 20240717 016000000150-00213+00228+00231-00226-00200+00205-09616-012682690139664+ 81CBOVIX VIX OOPC 20240717 017000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240717 017000000004+00012-00001+00001-00004+00004-00001+00125+012702670000050+ 81CBOVIX VIX OOPP 20240717 017000000007-00001+00067+00077+00082-00075-00141+00152+00157- 82CBOVIX VIX OOPP 20240717 017000000151-00215+00228+00232-00227-00201+00205-09638-012702670149418+ 81CBOVIX VIX OOPC 20240717 018000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240717 018000000003+00010-00001+00001-00003+00004-00001+00105+012702670000042+ 81CBOVIX VIX OOPP 20240717 018000000007-00000+00068+00076+00082-00076-00142+00152+00157- 82CBOVIX VIX OOPP 20240717 018000000152-00216+00227+00232-00227-00201+00205-09658-012702670159174+ 81CBOVIX VIX OOPC 20240821 001000000009-00003+00077-00068-00059+00074+00146-00139-00126+ 82CBOVIX VIX OOPC 20240821 001000000145+00216-00211-00192+00215+00191-00169+09540+003768530007131+ 81CBOVIX VIX OOPP 20240821 001000000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00003+00022-00001+00001+00023-00179-003768530000035+ 81CBOVIX VIX OOPC 20240821 001050000011-00005+00079-00066-00056+00075+00147-00137-00121+ 82CBOVIX VIX OOPC 20240821 001050000146+00216-00209-00185+00215+00191-00163+09452+003756750006665+ 81CBOVIX VIX OOPP 20240821 001050000011-00005+00007-00005+00016-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240821 001050000003+00002-00005+00029-00002+00002+00030-00267-003756750000055+ 81CBOVIX VIX OOPC 20240821 001100000015-00008+00081-00063-00050+00078+00149-00134-00114+ 82CBOVIX VIX OOPC 20240821 001100000147+00217-00205-00176+00215+00190-00155+09301+003853080006219+ 81CBOVIX VIX OOPP 20240821 001100000015-00008+00010-00009+00021-00007+00006-00009+00028- 82CBOVIX VIX OOPP 20240821 001100000005+00003-00009+00038-00002+00003+00038-00418-003853080000095+ 81CBOVIX VIX OOPC 20240821 001150000019-00011+00084-00059-00045+00080+00150-00129-00107+ 82CBOVIX VIX OOPC 20240821 001150000148+00217-00200-00167+00215+00188-00146+09115+003932150005788+ 81CBOVIX VIX OOPP 20240821 001150000019-00011+00012-00013+00026-00009+00007-00014+00036- 82CBOVIX VIX OOPP 20240821 001150000006+00003-00014+00047-00001+00004+00046-00604-003932150000150+ 81CBOVIX VIX OOPC 20240821 001200000023-00016+00086-00052-00039+00084+00151-00122-00098+ 82CBOVIX VIX OOPC 20240821 001200000149+00216-00192-00156+00213+00186-00138+08858+004090600005392+ 81CBOVIX VIX OOPP 20240821 001200000023-00016+00015-00019+00033-00012+00008-00021+00044- 82CBOVIX VIX OOPP 20240821 001200000007+00003-00022+00058-00001-00007+00055-00861-004090600000240+ 81CBOVIX VIX OOPC 20240821 001250000027-00022+00089-00045-00032+00087+00151-00113-00089+ 82CBOVIX VIX OOPC 20240821 001250000150+00215-00182-00144+00209+00183-00129+08557+004274180005031+ 81CBOVIX VIX OOPP 20240821 001250000027-00022+00017-00026+00039-00016+00009-00029+00053- 82CBOVIX VIX OOPP 20240821 001250000007+00002-00032+00070-00004-00010+00063-01162-004274180000365+ 81CBOVIX VIX OOPC 20240821 001300000031-00027+00091-00038-00026+00089+00151-00104-00081+ 82CBOVIX VIX OOPC 20240821 001300000149+00214-00171-00133+00205+00179-00121+08231+004466990004705+ 81CBOVIX VIX OOPP 20240821 001300000031-00027+00019-00034+00045-00018+00009-00039+00062- 82CBOVIX VIX OOPP 20240821 001300000006+00000+00043+00080-00009-00014+00071-01488-004466990000525+ 81CBOVIX VIX OOPC 20240821 001350000035-00032+00092-00030-00020+00091+00151-00094-00073+ 82CBOVIX VIX OOPC 20240821 001350000148+00212-00160-00123+00200+00175-00114+07893+004666370004414+ 81CBOVIX VIX OOPP 20240821 001350000035-00032+00021-00041+00051-00020+00008-00049+00070- 82CBOVIX VIX OOPP 20240821 001350000005+00002+00054+00091-00014-00018+00078-01826-004666370000720+ 81CBOVIX VIX OOPC 20240821 001400000038-00036+00093-00023-00015+00092+00150-00085-00066+ 82CBOVIX VIX OOPC 20240821 001400000145+00209-00148-00114+00194+00170-00107+07561+004847440004148+ 81CBOVIX VIX OOPP 20240821 001400000038-00036+00022-00048+00056-00021+00008-00058+00077- 82CBOVIX VIX OOPP 20240821 001400000003+00005+00066+00100-00019-00022+00085-02158-004847440000940+ 81CBOVIX VIX OOPC 20240821 001450000040-00040+00094-00017-00011+00093+00149-00076-00059+ 82CBOVIX VIX OOPC 20240821 001450000143+00206-00137-00105+00189+00165-00101+07239+005019610003907+ 81CBOVIX VIX OOPP 20240821 001450000040-00040+00022-00055+00061-00022+00006-00067+00083- 82CBOVIX VIX OOPP 20240821 001450000000+00008+00077+00109-00025-00027+00091-02480-005019610001185+ 81CBOVIX VIX OOPC 20240821 001500000043-00043+00094-00011-00007+00093+00147-00067-00053+ 82CBOVIX VIX OOPC 20240821 001500000140+00203-00126-00097+00183+00161-00096+06928+005189520003691+ 81CBOVIX VIX OOPP 20240821 001500000042-00043+00023-00060+00065-00022+00005-00075+00089- 82CBOVIX VIX OOPP 20240821 001500000003-00011+00088+00117-00031-00032+00097-02791-005189520001455+ 81CBOVIX VIX OOPC 20240821 001600000046-00047+00094-00002-00000+00092+00144-00053-00043+ 82CBOVIX VIX OOPC 20240821 001600000133+00196-00107-00084+00171+00151-00086+06354+005504740003316+ 81CBOVIX VIX OOPP 20240821 001600000046-00047+00022-00070+00071-00021+00001-00090+00099- 82CBOVIX VIX OOPP 20240821 001600000009-00018+00107+00130-00043-00042+00106-03365-005504740002052+ 81CBOVIX VIX OOPC 20240821 001700000048-00049+00092-00006+00005-00090+00139-00041-00035+ 82CBOVIX VIX OOPC 20240821 001700000126+00188-00091-00073+00160+00142-00078+05842+005768060002993+ 81CBOVIX VIX OOPP 20240821 001700000048-00049+00021-00077+00076-00018+00003+00101+00108- 82CBOVIX VIX OOPP 20240821 001700000016-00026+00123+00141-00054-00051+00115-03877-005768060002701+ 81CBOVIX VIX OOPC 20240821 001800000049-00050+00091-00011+00009-00087+00135-00031-00028+ 82CBOVIX VIX OOPC 20240821 001800000119+00181-00077-00063+00148+00133-00070+05366+005908760002670+ 81CBOVIX VIX OOPP 20240821 001800000049-00050+00019-00082+00080-00015+00008+00111+00115- 82CBOVIX VIX OOPP 20240821 001800000023-00033+00137+00151-00066-00059+00123-04353-005908760003350+ 81CBOVIX VIX OOPC 20240821 001900000049-00051+00089-00015+00012-00083+00130-00024-00022+ 82CBOVIX VIX OOPC 20240821 001900000113+00173-00065-00055+00138+00125-00064+04954+006128890002435+ 81CBOVIX VIX OOPP 20240821 001900000049-00051+00017-00086+00083-00012+00013+00119+00120- 82CBOVIX VIX OOPP 20240821 001900000030-00040+00149+00159-00075-00067+00129-04765-006128890004087+ 81CBOVIX VIX OOPC 20240821 002000000049-00050+00086-00018+00014-00080+00125-00017-00018+ 82CBOVIX VIX OOPC 20240821 002000000106+00166-00056-00048+00130+00118-00059+04593+006345720002240+ 81CBOVIX VIX OOPP 20240821 002000000049-00050+00015-00089+00086-00009+00017+00125+00125- 82CBOVIX VIX OOPP 20240821 002000000036-00047+00158+00166-00084-00075+00134-05126-006345720004864+ 81CBOVIX VIX OOPC 20240821 002100000049-00050+00084-00020+00016-00076+00121-00012-00014+ 82CBOVIX VIX OOPC 20240821 002100000100+00160-00047-00042+00121+00111-00054+04266+006524290002060+ 81CBOVIX VIX OOPP 20240821 002100000049-00050+00013-00091+00088-00005+00022+00130+00128- 82CBOVIX VIX OOPP 20240821 002100000042-00054+00166+00171-00092-00082+00139-05453-006524290005656+ 81CBOVIX VIX OOPC 20240821 002200000048-00049+00081-00022+00018-00073+00116-00008-00011+ 82CBOVIX VIX OOPC 20240821 002200000095+00153-00041-00038+00114+00104-00050+03979+006705940001910+ 81CBOVIX VIX OOPP 20240821 002200000048-00049+00010-00093+00089-00002+00026+00134+00131- 82CBOVIX VIX OOPP 20240821 002200000048-00061+00173+00176-00100-00088+00143-05740-006705940006478+ 81CBOVIX VIX OOPC 20240821 002300000048-00048+00079-00023+00019-00070+00112-00005-00009+ 82CBOVIX VIX OOPC 20240821 002300000090+00147-00035-00034+00107+00098-00046+03716+006858980001770+ 81CBOVIX VIX OOPP 20240821 002300000048-00047+00008-00094+00090-00001-00030+00138+00134- 82CBOVIX VIX OOPP 20240821 002300000053-00067+00179+00180-00107-00094+00146-06003-006858980007310+ 81CBOVIX VIX OOPC 20240821 002400000047-00046+00077-00023+00019-00067+00108-00002-00006+ 82CBOVIX VIX OOPC 20240821 002400000085+00141-00030-00030+00101+00093-00043+03483+007011200001650+ 81CBOVIX VIX OOPP 20240821 002400000047-00046+00005-00094+00091-00004-00034+00140+00136- 82CBOVIX VIX OOPP 20240821 002400000057-00072+00184+00184-00113-00099+00149-06236-007011200008162+ 81CBOVIX VIX OOPC 20240821 002500000046-00045+00074-00024+00020-00064+00104-00000+00005+ 82CBOVIX VIX OOPC 20240821 002500000081+00136-00026-00027+00096+00088-00040+03275+007158550001545+ 81CBOVIX VIX OOPP 20240821 002500000046-00045+00003-00095+00091-00007-00038+00143+00138- 82CBOVIX VIX OOPP 20240821 002500000062-00078+00188+00187-00118-00104+00152-06444-007158550009029+ 81CBOVIX VIX OOPC 20240821 002600000045-00044+00072-00024+00020-00061+00100-00002+00003+ 82CBOVIX VIX OOPC 20240821 002600000077+00131-00022-00024+00091+00084-00038+03081+007284230001445+ 81CBOVIX VIX OOPP 20240821 002600000045-00044+00001-00095+00092-00010-00042+00144+00140- 82CBOVIX VIX OOPP 20240821 002600000066-00083+00192+00190-00123-00109+00155-06638-007284230009901+ 81CBOVIX VIX OOPC 20240821 002700000044-00042+00070-00024+00020-00059+00097-00004+00002+ 82CBOVIX VIX OOPC 20240821 002700000073+00126-00019-00022+00086+00079-00036+02904+007403060001355+ 81CBOVIX VIX OOPP 20240821 002700000044-00042+00001+00095+00092-00013-00045+00146+00141- 82CBOVIX VIX OOPP 20240821 002700000070-00088+00195+00192-00128-00113+00157-06815-007403060010783+ 81CBOVIX VIX OOPC 20240821 002800000043-00041+00068-00024+00021-00056+00094-00005+00000+ 82CBOVIX VIX OOPC 20240821 002800000070+00121-00016-00020+00082+00076-00034+02750+007530590001280+ 81CBOVIX VIX OOPP 20240821 002800000043-00041+00004+00095+00092-00015-00049+00147+00142- 82CBOVIX VIX OOPP 20240821 002800000073-00092+00197+00194-00132-00117+00159-06969-007530590011680+ 81CBOVIX VIX OOPC 20240821 002900000042-00040+00066-00024+00021-00054+00091-00006+00001- 82CBOVIX VIX OOPC 20240821 002900000067+00117-00014-00018+00078+00072-00032+02607+007647100001210+ 81CBOVIX VIX OOPP 20240821 002900000042-00040+00006+00095+00092-00017-00052+00148+00143- 82CBOVIX VIX OOPP 20240821 002900000076-00096+00200+00196-00136-00120+00161-07112-007647100012582+ 81CBOVIX VIX OOPC 20240821 003000000041-00039+00064-00023+00021-00052+00088-00007+00001- 82CBOVIX VIX OOPC 20240821 003000000064+00113-00012-00016+00074+00069-00030+02475+007756380001146+ 81CBOVIX VIX OOPP 20240821 003000000041-00038+00007+00095+00092-00020-00055+00149+00144- 82CBOVIX VIX OOPP 20240821 003000000079-00100+00202+00198-00140-00124+00163-07244-007756380013490+ 81CBOVIX VIX OOPC 20240821 003100000040-00037+00062-00023+00020-00050+00085-00007+00002- 82CBOVIX VIX OOPC 20240821 003100000061+00110-00010-00015+00071+00066-00029+02357+007866510001089+ 81CBOVIX VIX OOPP 20240821 003100000041-00037+00009+00094+00092-00021-00057+00150+00145- 82CBOVIX VIX OOPP 20240821 003100000082-00104+00203+00199-00143-00127+00164-07362-007866510014405+ 81CBOVIX VIX OOPC 20240821 003200000039-00036+00060-00023+00020-00048+00082-00008+00003- 82CBOVIX VIX OOPC 20240821 003200000058+00106-00009-00013+00068+00063-00027+02242+007959530001032+ 81CBOVIX VIX OOPP 20240821 003200000040-00036+00011+00094+00092-00023-00060+00150+00146- 82CBOVIX VIX OOPP 20240821 003200000084-00108+00205+00201-00147-00130+00166-07477-007959530015321+ 81CBOVIX VIX OOPC 20240821 003300000039-00035+00058-00022+00020-00046+00080-00008+00003- 82CBOVIX VIX OOPC 20240821 003300000056+00103-00007-00012+00065+00060-00026+02143+008062170000986+ 81CBOVIX VIX OOPP 20240821 003300000039-00035+00013+00093+00092-00025-00063+00151+00146- 82CBOVIX VIX OOPP 20240821 003300000087-00111+00206+00202-00149-00132+00167-07576-008062170016246+ 81CBOVIX VIX OOPC 20240821 003400000038-00034+00057-00022+00020-00045+00077-00009+00004- 82CBOVIX VIX OOPC 20240821 003400000054+00099-00006-00011+00062+00058-00025+02046+008150610000939+ 81CBOVIX VIX OOPP 20240821 003400000038-00034+00014+00093+00092-00027-00065+00151+00147- 82CBOVIX VIX OOPP 20240821 003400000089-00114+00207+00203-00152-00135+00168-07673-008150610017171+ 81CBOVIX VIX OOPC 20240821 003500000037-00033+00055-00022+00020-00043+00075-00009+00004- 82CBOVIX VIX OOPC 20240821 003500000052+00096-00005-00010+00059+00055-00023+01951+008225450000892+ 81CBOVIX VIX OOPP 20240821 003500000037-00033+00016+00093+00091-00029-00067+00151+00147- 82CBOVIX VIX OOPP 20240821 003500000091-00118+00209+00204-00155-00137+00169-07768-008225450018096+ 81CBOVIX VIX OOPC 20240821 003600000036-00032+00053-00021+00020-00041+00073-00009+00005- 82CBOVIX VIX OOPC 20240821 003600000049+00093-00004-00009+00057+00053-00022+01858+008287130000845+ 81CBOVIX VIX OOPP 20240821 003600000036-00032+00018+00092+00091-00030-00070+00152+00147- 82CBOVIX VIX OOPP 20240821 003600000093-00121+00210+00205-00158-00139+00170-07861-008287130019021+ 81CBOVIX VIX OOPC 20240821 003700000035-00031+00052-00021+00019-00040+00071-00009+00005- 82CBOVIX VIX OOPC 20240821 003700000048+00090-00003-00008+00055+00051-00021+01791+008389320000816+ 81CBOVIX VIX OOPP 20240821 003700000035-00031+00019+00092+00091-00032-00072+00152+00148- 82CBOVIX VIX OOPP 20240821 003700000095-00123+00210+00206-00159-00141+00171-07928-008389320019964+ 81CBOVIX VIX OOPC 20240821 003800000034-00030+00051-00020+00019-00039+00069-00009+00005- 82CBOVIX VIX OOPC 20240821 003800000046+00088-00003-00008+00053+00049-00021+01726+008481910000786+ 81CBOVIX VIX OOPP 20240821 003800000035-00030+00020+00091+00091-00033-00073+00152+00148- 82CBOVIX VIX OOPP 20240821 003800000097-00126+00211+00206-00161-00143+00172-07993-008481910020907+ 81CBOVIX VIX OOPC 20240821 003900000034-00029+00050-00020+00019-00038+00067-00010+00005- 82CBOVIX VIX OOPC 20240821 003900000045+00086-00002-00007+00051+00048-00020+01663+008565320000757+ 81CBOVIX VIX OOPP 20240821 003900000034-00029+00021+00091+00090-00034-00075+00152+00148- 82CBOVIX VIX OOPP 20240821 003900000098-00128+00211+00207-00163-00145+00173-08056-008565320021850+ 81CBOVIX VIX OOPC 20240821 004000000033-00029+00049-00020+00019-00036+00065-00010+00005- 82CBOVIX VIX OOPC 20240821 004000000043+00083-00001-00006+00049+00046-00019+01601+008639880000728+ 81CBOVIX VIX OOPP 20240821 004000000033-00028+00022+00091+00090-00035-00077+00152+00148- 82CBOVIX VIX OOPP 20240821 004000000100-00130+00212+00208-00165-00146+00174-08118-008639880022792+ 81CBOVIX VIX OOPC 20240821 004250000031-00027+00046-00019+00018-00034+00061-00010+00006- 82CBOVIX VIX OOPC 20240821 004250000040+00078-00000-00005+00045+00042-00017+01464+008822900000665+ 81CBOVIX VIX OOPP 20240821 004250000032-00026+00025+00090+00090-00038-00081+00152+00149- 82CBOVIX VIX OOPP 20240821 004250000103-00135+00213+00209-00169-00150+00175-08255-008822900025159+ 81CBOVIX VIX OOPC 20240821 004500000030-00025+00043-00018+00017-00031+00058-00010+00006- 82CBOVIX VIX OOPC 20240821 004500000037+00073-00001+00004+00042+00039-00016+01338+008971010000605+ 81CBOVIX VIX OOPP 20240821 004500000030-00025+00028+00089+00089-00040-00085+00152+00149- 82CBOVIX VIX OOPP 20240821 004500000106-00140+00214+00210-00173-00154+00177-08381-008971010027529+ 81CBOVIX VIX OOPC 20240821 004750000028-00023+00041-00017+00017-00029+00054-00010+00006- 82CBOVIX VIX OOPC 20240821 004750000034+00069-00001+00003+00038+00036-00015+01231+009115320000555+ 81CBOVIX VIX OOPP 20240821 004750000029-00023+00030+00088+00088-00043-00088+00152+00149- 82CBOVIX VIX OOPP 20240821 004750000109-00145+00215+00211-00176-00156+00178-08488-009115320029909+ 81CBOVIX VIX OOPC 20240821 005000000027-00022+00038-00016+00016-00027+00051-00009+00006- 82CBOVIX VIX OOPC 20240821 005000000032+00065-00002+00003+00036+00033-00013+01135+009244080000510+ 81CBOVIX VIX OOPP 20240821 005000000027-00021+00032+00087+00088-00045-00091+00151+00149- 82CBOVIX VIX OOPP 20240821 005000000111-00149+00215+00212-00179-00159+00179-08584-009244080032294+ 81CBOVIX VIX OOPC 20240821 005500000024-00020+00035-00015+00015-00024+00046-00009+00006- 82CBOVIX VIX OOPC 20240821 005500000028+00058-00003+00001+00031+00029-00012+00983+009496710000440+ 81CBOVIX VIX OOPP 20240821 005500000025-00019+00036+00085+00087-00048-00096+00151+00149- 82CBOVIX VIX OOPP 20240821 005500000115-00155+00216+00213-00183-00163+00181-08736-009496710037084+ 81CBOVIX VIX OOPC 20240821 006000000022-00017+00031-00013+00014-00021+00041-00008+00006- 82CBOVIX VIX OOPC 20240821 006000000024+00052-00003+00001+00027+00025-00010+00854+009697870000380+ 81CBOVIX VIX OOPP 20240821 006000000023-00017+00039+00084+00086-00051-00101+00150+00149- 82CBOVIX VIX OOPP 20240821 006000000119-00161+00216+00214-00187-00167+00183-08865-009697870041884+ 81CBOVIX VIX OOPC 20240821 006500000020-00016+00029-00012+00013-00019+00038-00008+00006- 82CBOVIX VIX OOPC 20240821 006500000022+00047-00003+00000+00024+00023-00009+00755+009895130000335+ 81CBOVIX VIX OOPP 20240821 006500000021-00015+00042+00083+00085-00053-00104+00150+00149- 82CBOVIX VIX OOPP 20240821 006500000122-00166+00216+00214-00190-00170+00184-08963-009895130046699+ 81CBOVIX VIX OOPC 20240821 007000000019-00014+00026-00011+00012-00017+00034-00007+00006- 82CBOVIX VIX OOPC 20240821 007000000019+00043-00003+00000-00021+00020-00008+00669+010055110000295+ 81CBOVIX VIX OOPP 20240821 007000000020-00013+00044+00082+00084-00055-00108+00149+00149- 82CBOVIX VIX OOPP 20240821 007000000124-00170+00217+00215-00193-00172+00185-09050-010055110051519+ 81CBOVIX VIX OOPC 20240821 007500000017-00013+00024-00010+00011-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240821 007500000018+00040-00003+00001-00019+00018-00007+00602+010220830000265+ 81CBOVIX VIX OOPP 20240821 007500000018-00012+00046+00081+00083-00057-00110+00149+00149- 82CBOVIX VIX OOPP 20240821 007500000126-00173+00216+00215-00195-00174+00186-09117-010220830056349+ 81CBOVIX VIX OOPC 20240821 008000000016-00012+00022-00009+00011-00014+00029-00007+00005- 82CBOVIX VIX OOPC 20240821 008000000016+00036-00003+00001-00017+00016-00006+00537+010339830000235+ 81CBOVIX VIX OOPP 20240821 008000000017-00011+00048+00080+00083-00058-00113+00148+00149- 82CBOVIX VIX OOPP 20240821 008000000128-00177+00216+00216-00197-00176+00187-09182-010339830061179+ 81CBOVIX VIX OOPC 20240821 008500000015-00011+00021-00009+00010-00013+00027-00006+00005- 82CBOVIX VIX OOPC 20240821 008500000015+00034-00003+00001-00016+00015-00006+00493+010495240000216+ 81CBOVIX VIX OOPP 20240821 008500000016-00010+00049+00079+00082-00059-00115+00148+00149- 82CBOVIX VIX OOPP 20240821 008500000129-00179+00216+00216-00199-00177+00187-09226-010495240066020+ 81CBOVIX VIX OOPC 20240821 009000000014-00010+00020-00008+00009-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20240821 009000000013+00032-00003+00001-00015+00014-00005+00454+010635630000199+ 81CBOVIX VIX OOPP 20240821 009000000015-00009+00051+00078+00082-00060-00116+00147+00149- 82CBOVIX VIX OOPP 20240821 009000000130-00181+00216+00216-00200-00178+00188-09265-010635630070863+ 81CBOVIX VIX OOPC 20240821 009500000013-00009+00018-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240821 009500000012+00030-00003+00001-00014+00013-00005+00416+010747320000181+ 81CBOVIX VIX OOPP 20240821 009500000014-00008+00052+00078+00081-00061-00118+00147+00149- 82CBOVIX VIX OOPP 20240821 009500000131-00183+00216+00216-00201-00179+00188-09303-010747320075706+ 81CBOVIX VIX OOPC 20240821 010000000013-00009+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240821 010000000012+00028-00003+00001-00013+00012-00004+00388+010880160000170+ 81CBOVIX VIX OOPP 20240821 010000000014-00008+00053+00077+00081-00062-00119+00147+00148- 82CBOVIX VIX OOPP 20240821 010000000132-00185+00216+00216-00202-00180+00188-09331-010880160080554+ 81CBOVIX VIX OOPC 20240821 011000000011-00008+00015-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240821 011000000010+00025-00003+00001-00011+00010-00004+00334+011083480000146+ 81CBOVIX VIX OOPP 20240821 011000000013-00006+00055+00076+00080-00064-00121+00146+00148- 82CBOVIX VIX OOPP 20240821 011000000134-00188+00215+00217-00204-00182+00189-09385-011083480090250+ 81CBOVIX VIX OOPC 20240821 012000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240821 012000000009+00022-00003+00001-00010+00009-00003+00298+011301910000130+ 81CBOVIX VIX OOPP 20240821 012000000012-00006+00056+00076+00080-00065-00123+00145+00148- 82CBOVIX VIX OOPP 20240821 012000000135-00190+00215+00217-00206-00183+00190-09421-011301910099954+ 81CBOVIX VIX OOPC 20240821 013000000009-00006+00013-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240821 013000000008+00020-00003+00001-00009+00008-00003+00264+011472000000115+ 81CBOVIX VIX OOPP 20240821 013000000011-00005+00057+00075+00079-00066-00125+00145+00148- 82CBOVIX VIX OOPP 20240821 013000000136-00192+00215+00217-00207-00184+00190-09455-011472000109659+ 81CBOVIX VIX OOPC 20240821 014000000009-00006+00011-00005+00006-00006+00015-00004+00003- 82CBOVIX VIX OOPC 20240821 014000000007+00018-00002+00001-00008+00007-00003+00231+011589980000100+ 81CBOVIX VIX OOPP 20240821 014000000010-00004+00058+00074+00079-00067-00126+00144+00148- 82CBOVIX VIX OOPP 20240821 014000000137-00194+00214+00217-00208-00185+00190-09488-011589980119364+ 81CBOVIX VIX OOPC 20240821 015000000008-00005+00010-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20240821 015000000006+00016-00002+00001-00007+00006-00002+00198+011654700000085+ 81CBOVIX VIX OOPP 20240821 015000000010-00003+00059+00073+00078-00068-00128+00144+00148- 82CBOVIX VIX OOPP 20240821 015000000138-00196+00214+00217-00209-00186+00191-09521-011654700129069+ 81CBOVIX VIX OOPC 20240821 016000000007-00004+00009-00003+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20240821 016000000005+00014-00002+00001-00006+00005-00002+00166+011661530000070+ 81CBOVIX VIX OOPP 20240821 016000000009-00002+00060+00073+00078-00069-00129+00143+00147- 82CBOVIX VIX OOPP 20240821 016000000140-00198+00214+00217-00210-00187+00191-09553-011661530138774+ 81CBOVIX VIX OOPC 20240821 017000000006-00003+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240821 017000000004+00012-00002+00001-00005+00004-00002+00139+011661530000058+ 81CBOVIX VIX OOPP 20240821 017000000008-00001+00061+00072+00078-00070-00131+00143+00147- 82CBOVIX VIX OOPP 20240821 017000000140-00199+00213+00217-00211-00187+00192-09579-011661530148482+ 81CBOVIX VIX OOPC 20240821 018000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 018000000004+00011-00002+00001-00004+00004-00001+00118+011661530000048+ 81CBOVIX VIX OOPP 20240821 018000000007-00001+00062+00071+00077-00070-00132+00142+00147- 82CBOVIX VIX OOPP 20240821 018000000141-00201+00213+00217-00212-00188+00192-09601-011661530158192+ 81CBOVIX VIX OOPC 20240918 001000000010-00004+00074-00063-00053+00070+00138-00129-00116+ 82CBOVIX VIX OOPC 20240918 001000000136+00203-00196-00177+00201+00178-00161+09492+003674830007303+ 81CBOVIX VIX OOPP 20240918 001000000010-00004+00007-00004+00013-00003+00005-00004+00017- 82CBOVIX VIX OOPP 20240918 001000000003+00003-00004+00022-00002+00001+00019-00192-003674830000040+ 81CBOVIX VIX OOPC 20240918 001050000012-00005+00075-00061-00050+00071+00139-00128-00112+ 82CBOVIX VIX OOPC 20240918 001050000137+00203-00194-00172+00202+00178-00156+09424+003587670006834+ 81CBOVIX VIX OOPP 20240918 001050000012-00005+00008-00005+00016-00004+00006-00005+00021- 82CBOVIX VIX OOPP 20240918 001050000004+00004-00005+00028-00003+00002+00024-00259-003587670000055+ 81CBOVIX VIX OOPC 20240918 001100000016-00008+00078-00058-00045+00074+00141-00124-00104+ 82CBOVIX VIX OOPC 20240918 001100000139+00204-00190-00163+00203+00177-00149+09264+003724420006395+ 81CBOVIX VIX OOPP 20240918 001100000016-00008+00011-00009+00022-00007+00007-00009+00029- 82CBOVIX VIX OOPP 20240918 001100000006+00004-00010+00037-00003+00003+00031-00420-003724420000100+ 81CBOVIX VIX OOPC 20240918 001150000020-00013+00081-00053-00039+00077+00142-00118-00097+ 82CBOVIX VIX OOPC 20240918 001150000140+00205-00184-00153+00203+00175-00141+09062+003854010005976+ 81CBOVIX VIX OOPP 20240918 001150000020-00013+00014-00014+00028-00011+00009-00015+00036- 82CBOVIX VIX OOPP 20240918 001150000008+00005-00015+00047-00003+00004+00038-00621-003854010000165+ 81CBOVIX VIX OOPC 20240918 001200000024-00017+00083-00048-00033+00080+00143-00113-00089+ 82CBOVIX VIX OOPC 20240918 001200000142+00205-00178-00144+00202+00173-00134+08858+003895620005562+ 81CBOVIX VIX OOPP 20240918 001200000024-00017+00017-00019+00033-00013+00010-00020+00043- 82CBOVIX VIX OOPP 20240918 001200000009+00005-00021+00056-00003+00006+00045-00825-003895620000235+ 81CBOVIX VIX OOPC 20240918 001250000029-00023+00086-00040-00027+00084+00145-00103-00080+ 82CBOVIX VIX OOPC 20240918 001250000143+00204-00168-00132+00200+00170-00126+08549+004117920005212+ 81CBOVIX VIX OOPP 20240918 001250000029-00023+00020-00027+00040-00017+00012-00030+00052- 82CBOVIX VIX OOPP 20240918 001250000010+00005-00032+00067-00001+00010+00053-01134-004117920000370+ 81CBOVIX VIX OOPC 20240918 001300000033-00029+00089-00032-00020+00087+00145-00093-00072+ 82CBOVIX VIX OOPC 20240918 001300000143+00203-00156-00122+00197+00166-00119+08218+004351300004903+ 81CBOVIX VIX OOPP 20240918 001300000033-00029+00022-00035+00046-00021+00012-00040+00061- 82CBOVIX VIX OOPP 20240918 001300000010+00004-00043+00078-00002-00013+00060-01466-004351300000545+ 81CBOVIX VIX OOPC 20240918 001350000037-00034+00091-00024-00015+00090+00146-00084-00064+ 82CBOVIX VIX OOPC 20240918 001350000143+00202-00145-00112+00193+00162-00112+07901+004524880004609+ 81CBOVIX VIX OOPP 20240918 001350000037-00034+00024-00042+00052-00023+00012-00049+00069- 82CBOVIX VIX OOPP 20240918 001350000010+00002-00054+00087-00006-00017+00067-01782-004524880000735+ 81CBOVIX VIX OOPC 20240918 001400000040-00038+00092-00017-00010+00091+00145-00075-00058+ 82CBOVIX VIX OOPC 20240918 001400000142+00200-00134-00103+00189+00158-00106+07585+004698950004345+ 81CBOVIX VIX OOPP 20240918 001400000040-00038+00025-00049+00057-00025+00012-00058+00075- 82CBOVIX VIX OOPP 20240918 001400000009+00000-00066+00096-00011-00022+00073-02099-004698950000955+ 81CBOVIX VIX OOPC 20240918 001450000043-00042+00093-00011-00005+00092+00145-00066-00051+ 82CBOVIX VIX OOPC 20240918 001450000140+00198-00123-00095+00184+00154-00101+07276+004865910004105+ 81CBOVIX VIX OOPP 20240918 001450000043-00042+00026-00056+00061-00026+00011-00067+00082- 82CBOVIX VIX OOPP 20240918 001450000007+00002+00076+00104-00015-00026+00079-02407-004865910001200+ 81CBOVIX VIX OOPC 20240918 001500000045-00045+00094-00005-00001+00093+00144-00058-00046+ 82CBOVIX VIX OOPC 20240918 001500000138+00195-00113-00088+00179+00149-00095+06979+005031620003891+ 81CBOVIX VIX OOPP 20240918 001500000045-00045+00027-00061+00065-00026+00010-00075+00087- 82CBOVIX VIX OOPP 20240918 001500000005+00004+00087+00112-00020-00030+00084-02704-005031620001470+ 81CBOVIX VIX OOPC 20240918 001600000049-00050+00094-00004+00005-00093+00141-00044-00036+ 82CBOVIX VIX OOPC 20240918 001600000133+00189-00095-00075+00169+00140-00086+06430+005316380003508+ 81CBOVIX VIX OOPP 20240918 001600000049-00050+00027-00070+00072-00026+00008-00089+00097- 82CBOVIX VIX OOPP 20240918 001600000000-00010+00105+00124-00030-00039+00093-03254-005316380002055+ 81CBOVIX VIX OOPC 20240918 001700000051-00052+00093-00011+00010-00091+00137-00033-00028+ 82CBOVIX VIX OOPC 20240918 001700000127+00183-00080-00065+00160+00132-00079+05939+005595170003196+ 81CBOVIX VIX OOPP 20240918 001700000051-00052+00027-00077+00077-00025+00004-00100+00105- 82CBOVIX VIX OOPP 20240918 001700000006-00016+00120+00135-00040-00047+00101-03744-005595170002712+ 81CBOVIX VIX OOPC 20240918 001800000052-00054+00092-00016+00014-00089+00134-00024-00022+ 82CBOVIX VIX OOPC 20240918 001800000121+00177-00067-00056+00151+00124-00072+05507+005856000002935+ 81CBOVIX VIX OOPP 20240918 001800000052-00054+00026-00083+00081-00022+00001-00109+00111- 82CBOVIX VIX OOPP 20240918 001800000012-00022+00133+00143-00049-00055+00107-04177-005856000003420+ 81CBOVIX VIX OOPC 20240918 001900000053-00054+00090-00020+00017-00086+00130-00017-00017+ 82CBOVIX VIX OOPC 20240918 001900000115+00171-00056-00049+00142+00117-00066+05107+006024570002675+ 81CBOVIX VIX OOPP 20240918 001900000053-00054+00024-00087+00084-00020+00003+00116+00116- 82CBOVIX VIX OOPP 20240918 001900000018-00029+00143+00151-00058-00063+00114-04576-006024570004128+ 81CBOVIX VIX OOPC 20240918 002000000053-00054+00089-00023+00019-00083+00126-00011-00013+ 82CBOVIX VIX OOPC 20240918 002000000110+00165-00047-00043+00134+00110-00061+04762+006230250002475+ 81CBOVIX VIX OOPP 20240918 002000000053-00054+00022-00089+00086-00017+00007+00122+00120- 82CBOVIX VIX OOPP 20240918 002000000023-00034+00152+00157-00066-00069+00119-04922-006230250004896+ 81CBOVIX VIX OOPC 20240918 002100000053-00054+00087-00025+00021-00080+00122-00006-00009+ 82CBOVIX VIX OOPC 20240918 002100000104+00159-00040-00037+00126+00104-00057+04447+006401130002290+ 81CBOVIX VIX OOPP 20240918 002100000053-00054+00020-00091+00088-00014+00011+00127+00124- 82CBOVIX VIX OOPP 20240918 002100000029-00040+00160+00162-00073-00075+00123-05236-006401130005680+ 81CBOVIX VIX OOPC 20240918 002200000053-00053+00085-00026+00022-00077+00118-00002-00006+ 82CBOVIX VIX OOPC 20240918 002200000100+00154-00034-00033+00119+00099-00053+04166+006565660002130+ 81CBOVIX VIX OOPP 20240918 002200000053-00053+00018-00093+00089-00011+00015+00130+00127- 82CBOVIX VIX OOPP 20240918 002200000034-00046+00166+00167-00080-00081+00127-05517-006565660006488+ 81CBOVIX VIX OOPC 20240918 002300000052-00052+00082-00027+00023-00074+00114-00001+00004+ 82CBOVIX VIX OOPC 20240918 002300000095+00148-00028-00029+00113+00093-00049+03907+006703530001980+ 81CBOVIX VIX OOPP 20240918 002300000052-00052+00016-00094+00090-00008+00018+00134+00129- 82CBOVIX VIX OOPP 20240918 002300000038-00051+00171+00171-00087-00086+00131-05777-006703530007307+ 81CBOVIX VIX OOPC 20240918 002400000051-00051+00080-00028+00024-00072+00111-00003+00002+ 82CBOVIX VIX OOPC 20240918 002400000090+00143-00024-00026+00107+00088-00046+03679+006849790001855+ 81CBOVIX VIX OOPP 20240918 002400000051-00051+00014-00094+00091-00005+00022+00136+00132- 82CBOVIX VIX OOPP 20240918 002400000043-00056+00176+00174-00092-00091+00134-06004-006849790008150+ 81CBOVIX VIX OOPC 20240918 002500000051-00050+00078-00028+00025-00069+00107-00005+00000- 82CBOVIX VIX OOPC 20240918 002500000086+00138-00020-00022+00102+00084-00043+03465+006971330001735+ 81CBOVIX VIX OOPP 20240918 002500000051-00049+00012-00095+00091-00002+00026+00138+00133- 82CBOVIX VIX OOPP 20240918 002500000047-00061+00180+00177-00098-00096+00137-06218-006971330008998+ 81CBOVIX VIX OOPC 20240918 002600000050-00048+00076-00029+00025-00066+00104-00007+00002- 82CBOVIX VIX OOPC 20240918 002600000082+00133-00016-00020+00097+00080-00040+03275+007095070001632+ 81CBOVIX VIX OOPP 20240918 002600000050-00048+00010-00095+00092-00000-00029+00140+00135- 82CBOVIX VIX OOPP 20240918 002600000051-00066+00183+00180-00103-00100+00139-06409-007095070009863+ 81CBOVIX VIX OOPC 20240918 002700000049-00047+00074-00029+00025-00064+00101-00008+00003- 82CBOVIX VIX OOPC 20240918 002700000079+00129-00013-00018+00092+00076-00038+03100+007209900001537+ 81CBOVIX VIX OOPP 20240918 002700000049-00047+00008-00095+00092-00003-00032+00141+00136- 82CBOVIX VIX OOPP 20240918 002700000054-00071+00186+00182-00108-00104+00142-06584-007209900010737+ 81CBOVIX VIX OOPC 20240918 002800000048-00046+00072-00028+00025-00061+00097-00010+00004- 82CBOVIX VIX OOPC 20240918 002800000075+00124-00011-00016+00087+00072-00036+02930+007300200001442+ 81CBOVIX VIX OOPP 20240918 002800000048-00045+00006-00095+00092-00006-00035+00142+00137- 82CBOVIX VIX OOPP 20240918 002800000058-00075+00188+00184-00112-00107+00144-06753-007300200011611+ 81CBOVIX VIX OOPC 20240918 002900000047-00044+00070-00028+00025-00059+00095-00010+00005- 82CBOVIX VIX OOPC 20240918 002900000072+00121-00009-00014+00084+00069-00034+02791+007420330001372+ 81CBOVIX VIX OOPP 20240918 002900000047-00044+00004-00095+00092-00008-00038+00143+00138- 82CBOVIX VIX OOPP 20240918 002900000061-00079+00190+00186-00116-00110+00146-06892-007420330012509+ 81CBOVIX VIX OOPC 20240918 003000000046-00043+00068-00028+00025-00057+00092-00011+00006- 82CBOVIX VIX OOPC 20240918 003000000069+00117-00007-00012+00080+00066-00032+02657+007521340001302+ 81CBOVIX VIX OOPP 20240918 003000000046-00043+00002-00094+00092-00010-00041+00144+00139- 82CBOVIX VIX OOPP 20240918 003000000064-00083+00192+00187-00120-00113+00147-07026-007521340013407+ 81CBOVIX VIX OOPC 20240918 003100000045-00042+00066-00028+00025-00055+00089-00012+00006- 82CBOVIX VIX OOPC 20240918 003100000066+00113-00005-00011+00077+00063-00031+02531+007612630001235+ 81CBOVIX VIX OOPP 20240918 003100000045-00042+00000-00094+00092-00012-00044+00145+00140- 82CBOVIX VIX OOPP 20240918 003100000067-00086+00194+00189-00123-00116+00149-07153-007612630014309+ 81CBOVIX VIX OOPC 20240918 003200000044-00041+00065-00027+00025-00053+00087-00012+00007- 82CBOVIX VIX OOPC 20240918 003200000064+00110-00004-00010+00073+00061-00029+02416+007704560001176+ 81CBOVIX VIX OOPP 20240918 003200000044-00040+00002+00093+00092-00014-00046+00145+00140- 82CBOVIX VIX OOPP 20240918 003200000069-00090+00195+00190-00126-00119+00150-07267-007704560015218+ 81CBOVIX VIX OOPC 20240918 003300000043-00040+00063-00027+00025-00051+00084-00013+00007- 82CBOVIX VIX OOPC 20240918 003300000061+00107-00003-00009+00071+00058-00028+02313+007797690001123+ 81CBOVIX VIX OOPP 20240918 003300000044-00039+00003+00093+00091-00016-00049+00145+00141- 82CBOVIX VIX OOPP 20240918 003300000072-00093+00196+00191-00129-00121+00152-07371-007797690016134+ 81CBOVIX VIX OOPC 20240918 003400000042-00038+00062-00026+00025-00049+00082-00013+00008- 82CBOVIX VIX OOPC 20240918 003400000059+00103-00002-00008+00068+00056-00027+02212+007877330001071+ 81CBOVIX VIX OOPP 20240918 003400000043-00038+00005+00093+00091-00017-00051+00146+00141- 82CBOVIX VIX OOPP 20240918 003400000074-00096+00198+00192-00132-00124+00153-07472-007877330017050+ 81CBOVIX VIX OOPC 20240918 003500000042-00037+00060-00026+00024-00048+00080-00013+00008- 82CBOVIX VIX OOPC 20240918 003500000057+00101-00001-00007+00065+00054-00025+02121+007961130001025+ 81CBOVIX VIX OOPP 20240918 003500000042-00037+00006+00092+00091-00019-00053+00146+00141- 82CBOVIX VIX OOPP 20240918 003500000076-00099+00198+00193-00135-00126+00154-07562-007961130017973+ 81CBOVIX VIX OOPC 20240918 003600000041-00036+00059-00025+00024-00046+00078-00013+00009- 82CBOVIX VIX OOPC 20240918 003600000055+00098-00000-00006+00063+00052-00024+02036+008038520000981+ 81CBOVIX VIX OOPP 20240918 003600000041-00036+00008+00092+00091-00021-00055+00146+00142- 82CBOVIX VIX OOPP 20240918 003600000078-00101+00199+00194-00137-00128+00155-07648-008038520018898+ 81CBOVIX VIX OOPC 20240918 003700000040-00035+00057-00025+00024-00045+00076-00013+00009- 82CBOVIX VIX OOPC 20240918 003700000053+00095-00001+00005+00060+00050-00023+01957+008115590000942+ 81CBOVIX VIX OOPP 20240918 003700000040-00035+00009+00091+00091-00022-00057+00146+00142- 82CBOVIX VIX OOPP 20240918 003700000080-00104+00200+00195-00139-00130+00156-07727-008115590019827+ 81CBOVIX VIX OOPC 20240918 003800000039-00034+00056-00024+00023-00043+00074-00013+00009- 82CBOVIX VIX OOPC 20240918 003800000051+00093-00001+00004+00058+00048-00022+01879+008182700000902+ 81CBOVIX VIX OOPP 20240918 003800000039-00034+00010+00091+00090-00023-00059+00146+00142- 82CBOVIX VIX OOPP 20240918 003800000082-00107+00201+00195-00142-00131+00157-07804-008182700020755+ 81CBOVIX VIX OOPC 20240918 003900000038-00034+00055-00024+00023-00042+00072-00013+00009- 82CBOVIX VIX OOPC 20240918 003900000050+00090-00002+00004+00056+00046-00022+01812+008258610000869+ 81CBOVIX VIX OOPP 20240918 003900000039-00033+00012+00090+00090-00025-00061+00146+00142- 82CBOVIX VIX OOPP 20240918 003900000084-00109+00201+00196-00144-00133+00158-07872-008258610021691+ 81CBOVIX VIX OOPC 20240918 004000000038-00033+00053-00024+00023-00041+00070-00013+00009- 82CBOVIX VIX OOPC 20240918 004000000048+00088-00002+00003+00054+00045-00021+01746+008326080000836+ 81CBOVIX VIX OOPP 20240918 004000000038-00032+00013+00090+00090-00026-00063+00146+00143- 82CBOVIX VIX OOPP 20240918 004000000085-00111+00202+00197-00145-00135+00159-07937-008326080022626+ 81CBOVIX VIX OOPC 20240918 004250000036-00031+00050-00022+00022-00038+00066-00013+00010- 82CBOVIX VIX OOPC 20240918 004250000044+00082-00003+00002+00050+00041-00019+01595+008479950000760+ 81CBOVIX VIX OOPP 20240918 004250000036-00030+00016+00089+00089-00029-00067+00146+00143- 82CBOVIX VIX OOPP 20240918 004250000089-00117+00203+00198-00150-00138+00161-08088-008479950024972+ 81CBOVIX VIX OOPC 20240918 004500000034-00029+00048-00021+00021-00035+00062-00013+00010- 82CBOVIX VIX OOPC 20240918 004500000041+00078-00004+00001+00046+00038-00017+01465+008622540000695+ 81CBOVIX VIX OOPP 20240918 004500000034-00028+00019+00087+00088-00032-00071+00146+00143- 82CBOVIX VIX OOPP 20240918 004500000092-00122+00203+00199-00154-00141+00162-08219-008622540027328+ 81CBOVIX VIX OOPC 20240918 004750000032-00027+00045-00020+00021-00033+00059-00013+00010- 82CBOVIX VIX OOPC 20240918 004750000038+00073-00005+00000+00043+00035-00016+01353+008759440000640+ 81CBOVIX VIX OOPP 20240918 004750000033-00027+00021+00086+00088-00034-00074+00145+00143- 82CBOVIX VIX OOPP 20240918 004750000095-00126+00204+00200-00157-00144+00164-08330-008759440029694+ 81CBOVIX VIX OOPC 20240918 005000000031-00026+00043-00019+00020-00031+00056-00013+00010- 82CBOVIX VIX OOPC 20240918 005000000036+00070-00005+00000-00040+00033-00015+01260+008897990000595+ 81CBOVIX VIX OOPP 20240918 005000000031-00025+00023+00085+00087-00036-00077+00145+00143- 82CBOVIX VIX OOPP 20240918 005000000098-00130+00204+00200-00160-00146+00165-08424-008897990032070+ 81CBOVIX VIX OOPC 20240918 005500000028-00023+00039-00018+00019-00027+00050-00012+00009- 82CBOVIX VIX OOPC 20240918 005500000032+00063-00005+00001-00035+00029-00013+01096+009130600000515+ 81CBOVIX VIX OOPP 20240918 005500000029-00022+00027+00084+00086-00040-00082+00144+00143- 82CBOVIX VIX OOPP 20240918 005500000102-00136+00204+00201-00165-00151+00167-08588-009130600036832+ 81CBOVIX VIX OOPC 20240918 006000000026-00021+00036-00016+00017-00025+00046-00011+00009- 82CBOVIX VIX OOPC 20240918 006000000028+00057-00006+00002-00031+00025-00011+00962+009330990000450+ 81CBOVIX VIX OOPP 20240918 006000000027-00020+00030+00082+00084-00043-00086+00144+00143- 82CBOVIX VIX OOPP 20240918 006000000106-00142+00205+00202-00169-00154+00169-08722-009330990041610+ 81CBOVIX VIX OOPC 20240918 006500000024-00018+00032-00015+00016-00022+00042-00010+00009- 82CBOVIX VIX OOPC 20240918 006500000025+00051-00006+00002-00027+00022-00010+00842+009476230000390+ 81CBOVIX VIX OOPP 20240918 006500000025-00018+00033+00080+00083-00045-00091+00143+00143- 82CBOVIX VIX OOPP 20240918 006500000109-00147+00205+00202-00173-00157+00170-08842-009476230046392+ 81CBOVIX VIX OOPC 20240918 007000000022-00017+00030-00013+00015-00020+00038-00010+00008- 82CBOVIX VIX OOPC 20240918 007000000022+00047-00006+00002-00025+00020-00009+00757+009652410000350+ 81CBOVIX VIX OOPP 20240918 007000000023-00016+00036+00079+00082-00047-00094+00142+00142- 82CBOVIX VIX OOPP 20240918 007000000111-00151+00204+00203-00176-00159+00171-08927-009652410051194+ 81CBOVIX VIX OOPC 20240918 007500000021-00015+00028-00012+00014-00018+00036-00009+00008- 82CBOVIX VIX OOPC 20240918 007500000020+00044-00005+00003-00022+00018-00008+00683+009805020000315+ 81CBOVIX VIX OOPP 20240918 007500000022-00015+00038+00078+00082-00049-00097+00141+00142- 82CBOVIX VIX OOPP 20240918 007500000113-00155+00204+00203-00178-00161+00172-09001-009805020056001+ 81CBOVIX VIX OOPC 20240918 008000000019-00014+00026-00012+00013-00017+00033-00009+00008- 82CBOVIX VIX OOPC 20240918 008000000019+00041-00005+00003-00020+00017-00007+00620+009942630000285+ 81CBOVIX VIX OOPP 20240918 008000000020-00013+00040+00077+00081-00051-00099+00141+00142- 82CBOVIX VIX OOPP 20240918 008000000115-00158+00204+00203-00180-00163+00173-09064-009942630060814+ 81CBOVIX VIX OOPC 20240918 008500000018-00013+00024-00011+00012-00015+00031-00008+00007- 82CBOVIX VIX OOPC 20240918 008500000017+00038-00005+00003-00018+00015-00006+00558+010041930000255+ 81CBOVIX VIX OOPP 20240918 008500000019-00012+00041+00076+00080-00052-00102+00140+00141- 82CBOVIX VIX OOPP 20240918 008500000117-00161+00204+00203-00182-00164+00173-09126-010041930065626+ 81CBOVIX VIX OOPC 20240918 009000000017-00012+00023-00010+00012-00014+00029-00008+00007- 82CBOVIX VIX OOPC 20240918 009000000016+00035-00005+00003-00017+00014-00006+00515+010171940000235+ 81CBOVIX VIX OOPP 20240918 009000000018-00011+00043+00075+00079-00054-00103+00140+00141- 82CBOVIX VIX OOPP 20240918 009000000118-00163+00203+00203-00184-00165+00174-09169-010171940070448+ 81CBOVIX VIX OOPC 20240918 009500000016-00011+00021-00009+00011-00013+00027-00007+00007- 82CBOVIX VIX OOPC 20240918 009500000014+00033-00005+00003-00016+00013-00005+00472+010274820000215+ 81CBOVIX VIX OOPP 20240918 009500000017-00010+00044+00075+00079-00055-00105+00139+00141- 82CBOVIX VIX OOPP 20240918 009500000120-00166+00203+00203-00185-00166+00175-09211-010274820075271+ 81CBOVIX VIX OOPC 20240918 010000000015-00010+00020-00009+00011-00012+00025-00007+00006- 82CBOVIX VIX OOPC 20240918 010000000013+00031-00005+00003-00014+00012-00005+00431+010351270000195+ 81CBOVIX VIX OOPP 20240918 010000000016-00009+00046+00074+00078-00056-00107+00139+00141- 82CBOVIX VIX OOPP 20240918 010000000121-00168+00203+00204-00186-00167+00175-09253-010351270080093+ 81CBOVIX VIX OOPC 20240918 011000000014-00009+00018-00008+00010-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240918 011000000012+00027-00004+00003-00013+00010-00004+00376+010560260000170+ 81CBOVIX VIX OOPP 20240918 011000000015-00008+00047+00073+00077-00057-00109+00138+00140- 82CBOVIX VIX OOPP 20240918 011000000123-00171+00202+00204-00188-00169+00176-09307-010560260089753+ 81CBOVIX VIX OOPC 20240918 012000000012-00008+00016-00007+00009-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20240918 012000000011+00025-00004+00003-00011+00009-00004+00338+010776400000153+ 81CBOVIX VIX OOPP 20240918 012000000014-00007+00049+00072+00077-00058-00111+00137+00140- 82CBOVIX VIX OOPP 20240918 012000000124-00173+00202+00204-00190-00170+00176-09345-010776400099420+ 81CBOVIX VIX OOPC 20240918 013000000011-00008+00015-00006+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20240918 013000000009+00023-00004+00003-00010+00008-00003+00302+010941440000137+ 81CBOVIX VIX OOPP 20240918 013000000013-00006+00050+00071+00076-00060-00113+00137+00140- 82CBOVIX VIX OOPP 20240918 013000000125-00175+00202+00204-00191-00171+00177-09382-010941440109088+ 81CBOVIX VIX OOPC 20240918 014000000011-00007+00014-00006+00008-00008+00017-00005+00005- 82CBOVIX VIX OOPC 20240918 014000000009+00021-00003+00002-00009+00008-00003+00273+011103690000124+ 81CBOVIX VIX OOPP 20240918 014000000012-00005+00051+00071+00076-00060-00114+00136+00140- 82CBOVIX VIX OOPP 20240918 014000000126-00177+00201+00204-00192-00172+00177-09411-011103690118760+ 81CBOVIX VIX OOPC 20240918 015000000010-00006+00013-00005+00007-00007+00016-00004+00005- 82CBOVIX VIX OOPC 20240918 015000000008+00019-00003+00002-00008+00007-00003+00245+011227650000111+ 81CBOVIX VIX OOPP 20240918 015000000012-00004+00052+00070+00076-00061-00115+00135+00140- 82CBOVIX VIX OOPP 20240918 015000000127-00178+00201+00204-00193-00172+00177-09438-011227650128432+ 81CBOVIX VIX OOPC 20240918 016000000009-00006+00012-00005+00007-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20240918 016000000007+00018-00003+00002-00007+00006-00002+00218+011314310000098+ 81CBOVIX VIX OOPP 20240918 016000000011-00004+00053+00069+00075-00062-00116+00135+00139- 82CBOVIX VIX OOPP 20240918 016000000128-00180+00200+00204-00194-00173+00178-09465-011314310138103+ 81CBOVIX VIX OOPC 20240918 017000000008-00005+00010-00004+00006-00006+00013-00004+00004- 82CBOVIX VIX OOPC 20240918 017000000006+00016-00003+00002-00007+00005-00002+00191+011362930000085+ 81CBOVIX VIX OOPP 20240918 017000000010-00003+00054+00069+00075-00063-00118+00134+00139- 82CBOVIX VIX OOPP 20240918 017000000129-00181+00200+00204-00195-00174+00178-09492-011362930147775+ 81CBOVIX VIX OOPC 20240918 018000000007-00004+00009-00004+00005-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20240918 018000000005+00014-00002+00002-00006+00005-00002+00165+011370620000072+ 81CBOVIX VIX OOPP 20240918 018000000010-00002+00055+00068+00074-00064-00119+00134+00139- 82CBOVIX VIX OOPP 20240918 018000000130-00183+00200+00204-00196-00174+00178-09519-011370620157447+ 81CBOVIX VIX OOPC 20241016 001000000008-00002+00080-00072-00064+00076+00152-00146-00135+ 82CBOVIX VIX OOPC 20241016 001000000150+00225-00220-00206+00224+00199-00190+09548+003989910010162+ 81CBOVIX VIX OOPP 20241016 001000000008-00002+00006-00003+00010-00002+00004-00003+00013- 82CBOVIX VIX OOPP 20241016 001000000002+00003-00003+00016-00002+00001+00010-00103-003989910000027+ 81CBOVIX VIX OOPC 20241016 001050000010-00004+00081-00070-00061+00077+00154-00144-00132+ 82CBOVIX VIX OOPC 20241016 001050000151+00226-00218-00201+00224+00199-00186+09502+003989910009694+ 81CBOVIX VIX OOPP 20241016 001050000010-00004+00007-00004+00013-00003+00005-00004+00016- 82CBOVIX VIX OOPP 20241016 001050000003+00004-00004+00021-00002+00001+00013-00150-003989910000041+ 81CBOVIX VIX OOPC 20241016 001100000012-00005+00083-00069-00058+00079+00155-00142-00127+ 82CBOVIX VIX OOPC 20241016 001100000152+00227-00216-00196+00225+00198-00183+09441+003989910009230+ 81CBOVIX VIX OOPP 20241016 001100000012-00005+00009-00006+00016-00005+00007-00006+00020- 82CBOVIX VIX OOPP 20241016 001100000004+00005-00006+00026-00003+00002+00017-00210-003989910000061+ 81CBOVIX VIX OOPC 20241016 001150000015-00007+00085-00066-00054+00080+00156-00140-00123+ 82CBOVIX VIX OOPC 20241016 001150000153+00228-00214-00190+00226+00198-00178+09365+003989910008774+ 81CBOVIX VIX OOPP 20241016 001150000015-00007+00011-00008+00020-00007+00008-00008+00025- 82CBOVIX VIX OOPP 20241016 001150000006+00005-00008+00032-00004+00002+00021-00286-003989910000087+ 81CBOVIX VIX OOPC 20241016 001200000018-00010+00088-00064-00050+00083+00158-00137-00118+ 82CBOVIX VIX OOPC 20241016 001200000155+00228-00211-00184+00227+00197-00174+09273+003989910008324+ 81CBOVIX VIX OOPP 20241016 001200000018-00010+00013-00010+00024-00009+00010-00011+00030- 82CBOVIX VIX OOPP 20241016 001200000007+00006-00011+00038-00005+00003+00026-00379-003989910000120+ 81CBOVIX VIX OOPC 20241016 001250000022-00012+00090-00060-00046+00085+00159-00134-00112+ 82CBOVIX VIX OOPC 20241016 001250000157+00229-00207-00177+00227+00196-00169+09162+003989910007884+ 81CBOVIX VIX OOPP 20241016 001250000021-00013+00016-00014+00028-00011+00011-00014+00036- 82CBOVIX VIX OOPP 20241016 001250000009+00007-00015+00045-00005+00004+00031-00489-003989910000162+ 81CBOVIX VIX OOPC 20241016 001300000025-00016+00092-00057-00041+00087+00161-00129-00106+ 82CBOVIX VIX OOPC 20241016 001300000158+00230-00203-00169+00228+00194-00163+09033+003989910007453+ 81CBOVIX VIX OOPP 20241016 001300000025-00016+00018-00017+00033-00013+00012-00019+00042- 82CBOVIX VIX OOPP 20241016 001300000010+00008-00019+00053-00006+00006+00037-00618-003989910000213+ 81CBOVIX VIX OOPC 20241016 001350000029-00020+00095-00051-00036+00091+00162-00123-00099+ 82CBOVIX VIX OOPC 20241016 001350000160+00230-00196-00160+00228+00192-00157+08857+004065870007052+ 81CBOVIX VIX OOPP 20241016 001350000029-00020+00021-00023+00038-00017+00014-00025+00049- 82CBOVIX VIX OOPP 20241016 001350000012+00008-00026+00062-00006+00008+00043-00795-004065870000295+ 81CBOVIX VIX OOPC 20241016 001400000034-00026+00098-00045-00030+00094+00164-00116-00091+ 82CBOVIX VIX OOPC 20241016 001400000162+00231-00187-00151+00227+00190-00150+08641+004191980006684+ 81CBOVIX VIX OOPP 20241016 001400000033-00026+00024-00030+00044-00021+00016-00032+00057- 82CBOVIX VIX OOPP 20241016 001400000014+00008-00035+00071-00005+00010+00050-01010-004191980000410+ 81CBOVIX VIX OOPC 20241016 001450000038-00031+00101-00038-00024+00098+00165-00108-00084+ 82CBOVIX VIX OOPC 20241016 001450000163+00230-00178-00141+00226+00187-00144+08414+004307000006336+ 81CBOVIX VIX OOPP 20241016 001450000038-00031+00027-00036+00050-00024+00017-00041+00064- 82CBOVIX VIX OOPP 20241016 001450000015+00008-00044+00081-00004+00013+00056-01238-004307000000545+ 81CBOVIX VIX OOPC 20241016 001500000042-00036+00103-00030-00018+00101+00166-00099-00076+ 82CBOVIX VIX OOPC 20241016 001500000164+00230-00168-00132+00224+00183-00137+08165+004452040006024+ 81CBOVIX VIX OOPP 20241016 001500000042-00036+00029-00044+00056-00027+00018-00050+00072- 82CBOVIX VIX OOPP 20241016 001500000016+00008-00054+00090-00002+00016+00062-01486-004452040000715+ 81CBOVIX VIX OOPC 20241016 001600000048-00046+00107-00017-00008+00106+00166-00081-00063+ 82CBOVIX VIX OOPC 20241016 001600000163+00228-00147-00115+00218+00176-00126+07666+004720050005464+ 81CBOVIX VIX OOPP 20241016 001600000048-00046+00033-00057+00066-00032+00018-00067+00085- 82CBOVIX VIX OOPP 20241016 001600000015+00006-00075+00107-00004-00024+00074-01985-004720050001120+ 81CBOVIX VIX OOPC 20241016 001700000054-00053+00109-00005-00000-00108+00166-00065-00051+ 82CBOVIX VIX OOPC 20241016 001700000161+00224-00127-00100+00210+00168-00115+07181+004978080004988+ 81CBOVIX VIX OOPP 20241016 001700000054-00053+00035-00069+00074-00034+00018-00083+00097- 82CBOVIX VIX OOPP 20241016 001700000013+00002-00095+00122-00012-00032+00084-02470-004978080001610+ 81CBOVIX VIX OOPC 20241016 001800000058-00058+00110-00005+00007-00109+00164-00051-00041+ 82CBOVIX VIX OOPC 20241016 001800000157+00220-00110-00088+00202+00160-00106+06727+005212160004578+ 81CBOVIX VIX OOPP 20241016 001800000058-00058+00036-00079+00081-00035+00016-00097+00107- 82CBOVIX VIX OOPP 20241016 001800000009+00002+00113+00134-00020-00040+00094-02925-005212160002165+ 81CBOVIX VIX OOPC 20241016 001900000061-00062+00110-00013+00013-00109+00162-00039-00033+ 82CBOVIX VIX OOPC 20241016 001900000153+00215-00094-00077+00194+00152-00099+06310+005489400004261+ 81CBOVIX VIX OOPP 20241016 001900000061-00062+00036-00087+00087-00035+00014-00109+00115- 82CBOVIX VIX OOPP 20241016 001900000005+00007+00128+00145-00028-00048+00101-03341-005489400002813+ 81CBOVIX VIX OOPC 20241016 002000000063-00065+00110-00019+00017-00108+00159-00030-00026+ 82CBOVIX VIX OOPC 20241016 002000000148+00210-00081-00068+00186+00145-00092+05938+005734430003982+ 81CBOVIX VIX OOPP 20241016 002000000063-00065+00036-00093+00091-00034+00011-00118+00122- 82CBOVIX VIX OOPP 20241016 002000000000+00012+00141+00154-00036-00055+00108-03714-005734430003500+ 81CBOVIX VIX OOPC 20241016 002100000064-00066+00109-00023+00021-00106+00156-00022-00021+ 82CBOVIX VIX OOPC 20241016 002100000143+00205-00069-00060+00178+00138-00086+05594+005905490003704+ 81CBOVIX VIX OOPP 20241016 002100000064-00066+00035-00097+00095-00032+00008-00126+00127- 82CBOVIX VIX OOPP 20241016 002100000005-00017+00153+00162-00044-00062+00114-04058-005905490004186+ 81CBOVIX VIX OOPC 20241016 002200000065-00067+00108-00027+00024-00104+00153-00015-00015+ 82CBOVIX VIX OOPC 20241016 002200000138+00199-00059-00053+00170+00131-00080+05266+006017040003425+ 81CBOVIX VIX OOPP 20241016 002200000065-00067+00034-00101+00098-00030+00005-00133+00133- 82CBOVIX VIX OOPP 20241016 002200000010-00023+00163+00169-00052-00068+00120-04385-006017040004873+ 81CBOVIX VIX OOPC 20241016 002300000065-00067+00107-00030+00026-00102+00150-00009-00012+ 82CBOVIX VIX OOPC 20241016 002300000134+00195-00051-00047+00163+00125-00076+05003+006257730003265+ 81CBOVIX VIX OOPP 20241016 002300000066-00067+00033-00104+00100-00028+00002-00139+00136- 82CBOVIX VIX OOPP 20241016 002300000014-00027+00171+00175-00059-00074+00124-04648-006257730005679+ 81CBOVIX VIX OOPC 20241016 002400000066-00067+00105-00032+00028-00100+00147-00005-00008+ 82CBOVIX VIX OOPC 20241016 002400000130+00190-00044-00043+00157+00120-00072+04759+006454290003106+ 81CBOVIX VIX OOPP 20241016 002400000066-00067+00031-00106+00102-00025+00001+00143+00140- 82CBOVIX VIX OOPP 20241016 002400000019-00032+00178+00179-00065-00080+00128-04892-006454290006484+ 81CBOVIX VIX OOPC 20241016 002500000066-00067+00104-00034+00029-00097+00144-00001-00006+ 82CBOVIX VIX OOPC 20241016 002500000125+00185-00038-00038+00151+00115-00068+04531+006613340002947+ 81CBOVIX VIX OOPP 20241016 002500000066-00067+00030-00108+00103-00023+00004+00147+00143- 82CBOVIX VIX OOPP 20241016 002500000023-00037+00184+00184-00071-00085+00132-05121-006613340007290+ 81CBOVIX VIX OOPC 20241016 002600000065-00066+00102-00035+00030-00095+00140-00002+00003+ 82CBOVIX VIX OOPC 20241016 002600000121+00180-00033-00034+00145+00110-00065+04312+006739710002787+ 81CBOVIX VIX OOPP 20241016 002600000065-00066+00028-00109+00104-00021+00008+00150+00145- 82CBOVIX VIX OOPP 20241016 002600000027-00042+00189+00188-00077-00090+00135-05339-006739710008096+ 81CBOVIX VIX OOPC 20241016 002700000065-00065+00100-00036+00031-00092+00137-00005+00000+ 82CBOVIX VIX OOPC 20241016 002700000117+00176-00028-00031+00139+00105-00061+04102+006837010002628+ 81CBOVIX VIX OOPP 20241016 002700000065-00065+00026-00110+00106-00018+00011+00153+00148- 82CBOVIX VIX OOPP 20241016 002700000031-00046+00194+00192-00083-00094+00139-05549-006837010008902+ 81CBOVIX VIX OOPC 20241016 002800000064-00064+00098-00037+00032-00089+00134-00008+00002- 82CBOVIX VIX OOPC 20241016 002800000112+00171-00023-00027+00133+00101-00058+03897+006907960002469+ 81CBOVIX VIX OOPP 20241016 002800000065-00064+00024-00111+00106-00015+00014+00156+00150- 82CBOVIX VIX OOPP 20241016 002800000036-00051+00199+00195-00089-00099+00142-05754-006907960009708+ 81CBOVIX VIX OOPC 20241016 002900000064-00063+00096-00038+00033-00086+00130-00010+00004- 82CBOVIX VIX OOPC 20241016 002900000108+00166-00019-00024+00127+00097-00054+03696+006954560002309+ 81CBOVIX VIX OOPP 20241016 002900000064-00063+00022-00111+00107-00012+00018+00158+00152- 82CBOVIX VIX OOPP 20241016 002900000040-00056+00203+00198-00095-00103+00146-05956-006954560010514+ 81CBOVIX VIX OOPC 20241016 003000000063-00061+00094-00038+00033-00083+00127-00012+00006- 82CBOVIX VIX OOPC 20241016 003000000103+00161-00015-00020+00121+00092-00051+03496+006978290002150+ 81CBOVIX VIX OOPP 20241016 003000000063-00061+00020-00112+00108-00009+00021+00160+00154- 82CBOVIX VIX OOPP 20241016 003000000045-00061+00207+00202-00101-00108+00149-06155-006978290011319+ 81CBOVIX VIX OOPC 20241016 003100000062-00060+00092-00038+00034-00081+00124-00013+00007- 82CBOVIX VIX OOPC 20241016 003100000100+00157-00013-00019+00117+00089-00049+03372+007128040002081+ 81CBOVIX VIX OOPP 20241016 003100000062-00060+00019-00112+00108-00007+00024+00161+00155- 82CBOVIX VIX OOPP 20241016 003100000048-00065+00209+00204-00105-00111+00151-06279-007128040012216+ 81CBOVIX VIX OOPC 20241016 003200000062-00059+00091-00038+00034-00079+00122-00014+00008- 82CBOVIX VIX OOPC 20241016 003200000098+00154-00011-00017+00114+00086-00047+03253+007262060002013+ 81CBOVIX VIX OOPP 20241016 003200000062-00059+00017-00112+00108-00005+00026+00162+00156- 82CBOVIX VIX OOPP 20241016 003200000051-00068+00211+00205-00108-00114+00153-06398-007262060013113+ 81CBOVIX VIX OOPC 20241016 003300000061-00058+00089-00038+00034-00077+00119-00015+00009- 82CBOVIX VIX OOPC 20241016 003300000095+00150-00009-00015+00111+00083-00046+03139+007381640001945+ 81CBOVIX VIX OOPP 20241016 003300000061-00058+00015-00112+00108-00003+00029+00163+00157- 82CBOVIX VIX OOPP 20241016 003300000053-00071+00213+00207-00112-00117+00154-06512-007381640014010+ 81CBOVIX VIX OOPC 20241016 003400000060-00057+00088-00038+00034-00076+00117-00016+00009- 82CBOVIX VIX OOPC 20241016 003400000092+00147-00007-00014+00107+00080-00044+03029+007487870001876+ 81CBOVIX VIX OOPP 20241016 003400000060-00057+00014-00111+00108-00001+00031+00164+00158- 82CBOVIX VIX OOPP 20241016 003400000056-00075+00215+00208-00115-00119+00156-06622-007487870014907+ 81CBOVIX VIX OOPC 20241016 003500000059-00056+00086-00037+00034-00074+00114-00017+00010- 82CBOVIX VIX OOPC 20241016 003500000090+00144-00005-00012+00104+00078-00042+02922+007581640001808+ 81CBOVIX VIX OOPP 20241016 003500000060-00056+00012-00111+00108-00001-00034+00165+00158- 82CBOVIX VIX OOPP 20241016 003500000059-00078+00216+00210-00118-00122+00158-06729-007581640015804+ 81CBOVIX VIX OOPC 20241016 003600000058-00055+00084-00037+00034-00072+00112-00017+00011- 82CBOVIX VIX OOPC 20241016 003600000087+00141-00004-00011+00101+00075-00041+02818+007663720001740+ 81CBOVIX VIX OOPP 20241016 003600000059-00055+00011-00111+00108-00002-00036+00165+00159- 82CBOVIX VIX OOPP 20241016 003600000061-00081+00218+00211-00122-00125+00159-06833-007663720016701+ 81CBOVIX VIX OOPC 20241016 003700000058-00054+00083-00037+00034-00070+00109-00018+00011- 82CBOVIX VIX OOPC 20241016 003700000084+00137-00002-00010+00097+00073-00039+02716+007734740001671+ 81CBOVIX VIX OOPP 20241016 003700000058-00054+00009-00110+00108-00004-00038+00166+00160- 82CBOVIX VIX OOPP 20241016 003700000064-00084+00219+00212-00125-00127+00161-06935-007734740017598+ 81CBOVIX VIX OOPC 20241016 003800000057-00053+00081-00036+00034-00068+00107-00018+00012- 82CBOVIX VIX OOPC 20241016 003800000082+00134-00001-00009+00094+00070-00038+02618+007798740001605+ 81CBOVIX VIX OOPP 20241016 003800000057-00053+00008-00110+00108-00006-00041+00166+00160- 82CBOVIX VIX OOPP 20241016 003800000066-00088+00221+00214-00128-00129+00162-07033-007798740018496+ 81CBOVIX VIX OOPC 20241016 003900000056-00052+00080-00036+00033-00066+00105-00019+00012- 82CBOVIX VIX OOPC 20241016 003900000079+00131-00000+00008+00091+00068-00036+02527+007864570001545+ 81CBOVIX VIX OOPP 20241016 003900000056-00051+00006-00110+00108-00008-00043+00166+00161- 82CBOVIX VIX OOPP 20241016 003900000069-00091+00222+00215-00131-00132+00164-07124-007864570019402+ 81CBOVIX VIX OOPC 20241016 004000000055-00051+00078-00035+00033-00065+00103-00019+00013- 82CBOVIX VIX OOPC 20241016 004000000077+00128-00001+00007+00089+00066-00035+02443+007930630001490+ 81CBOVIX VIX OOPP 20241016 004000000055-00050+00005-00109+00108-00010-00045+00167+00161- 82CBOVIX VIX OOPP 20241016 004000000071-00093+00223+00216-00134-00134+00165-07208-007930630020312+ 81CBOVIX VIX OOPC 20241016 004250000053-00048+00075-00034+00033-00061+00098-00019+00013- 82CBOVIX VIX OOPC 20241016 004250000072+00122-00003+00005+00082+00061-00032+02257+008093830001370+ 81CBOVIX VIX OOPP 20241016 004250000053-00048+00001-00108+00107-00014-00050+00167+00162- 82CBOVIX VIX OOPP 20241016 004250000076-00100+00225+00218-00140-00138+00168-07395-008093830022605+ 81CBOVIX VIX OOPC 20241016 004500000051-00046+00072-00033+00032-00057+00093-00019+00014- 82CBOVIX VIX OOPC 20241016 004500000068+00116-00005+00003+00077+00057-00030+02096+008248900001268+ 81CBOVIX VIX OOPP 20241016 004500000052-00046+00002+00107+00106-00017-00054+00167+00162- 82CBOVIX VIX OOPP 20241016 004500000081-00106+00226+00220-00145-00143+00170-07555-008248900024916+ 81CBOVIX VIX OOPC 20241016 004750000050-00044+00069-00032+00031-00055+00089-00020+00014- 82CBOVIX VIX OOPC 20241016 004750000064+00111-00006+00002+00073+00054-00028+01969+008422310001193+ 81CBOVIX VIX OOPP 20241016 004750000050-00044+00005+00106+00106-00020-00058+00167+00163- 82CBOVIX VIX OOPP 20241016 004750000084-00111+00227+00221-00149-00146+00172-07682-008422310027254+ 81CBOVIX VIX OOPC 20241016 005000000048-00042+00066-00031+00031-00052+00086-00019+00015- 82CBOVIX VIX OOPC 20241016 005000000061+00106-00007+00001+00069+00051-00026+01848+008565010001118+ 81CBOVIX VIX OOPP 20241016 005000000048-00042+00007+00105+00105-00022-00062+00167+00163- 82CBOVIX VIX OOPP 20241016 005000000088-00115+00228+00222-00154-00149+00174-07804-008565010029592+ 81CBOVIX VIX OOPC 20241016 005500000045-00038+00061-00029+00029-00047+00078-00019+00015- 82CBOVIX VIX OOPC 20241016 005500000054+00097-00008+00001-00061+00045-00023+01616+008767430000967+ 81CBOVIX VIX OOPP 20241016 005500000045-00038+00012+00102+00104-00028-00069+00166+00163- 82CBOVIX VIX OOPP 20241016 005500000094-00125+00229+00224-00162-00155+00177-08036-008767430034268+ 81CBOVIX VIX OOPC 20241016 006000000042-00035+00056-00027+00028-00042+00072-00018+00015- 82CBOVIX VIX OOPC 20241016 006000000048+00089-00009+00003-00054+00040-00020+01428+008947510000847+ 81CBOVIX VIX OOPP 20241016 006000000042-00034+00017+00100+00102-00033-00075+00166+00163- 82CBOVIX VIX OOPP 20241016 006000000100-00133+00230+00225-00168-00160+00180-08223-008947510038974+ 81CBOVIX VIX OOPC 20241016 006500000038-00031+00052-00025+00026-00037+00066-00017+00014- 82CBOVIX VIX OOPC 20241016 006500000043+00081-00009+00004-00048+00035-00017+01252+009060190000733+ 81CBOVIX VIX OOPP 20241016 006500000039-00031+00022+00098+00101-00037-00082+00165+00163- 82CBOVIX VIX OOPP 20241016 006500000106-00141+00230+00226-00175-00164+00183-08399-009060190043685+ 81CBOVIX VIX OOPC 20241016 007000000035-00028+00047-00022+00024-00033+00059-00016+00014- 82CBOVIX VIX OOPC 20241016 007000000037+00073-00009+00004-00041+00031-00015+01080+009096210000618+ 81CBOVIX VIX OOPP 20241016 007000000036-00027+00026+00095+00099-00042-00088+00163+00163- 82CBOVIX VIX OOPP 20241016 007000000111-00149+00231+00227-00181-00169+00185-08572-009096210048396+ 81CBOVIX VIX OOPC 20241016 007500000031-00024+00042-00019+00022-00028+00053-00014+00013- 82CBOVIX VIX OOPC 20241016 007500000032+00064-00009+00005-00035+00026-00012+00907+009052070000503+ 81CBOVIX VIX OOPP 20241016 007500000032-00023+00032+00093+00097-00047-00095+00162+00162- 82CBOVIX VIX OOPP 20241016 007500000117-00157+00230+00228-00188-00173+00188-08744-009052070053107+ 81CBOVIX VIX OOPC 20241016 008000000030-00022+00039-00018+00021-00026+00049-00014+00013- 82CBOVIX VIX OOPC 20241016 008000000029+00060-00009+00005-00032+00024-00011+00824+009186350000455+ 81CBOVIX VIX OOPP 20241016 008000000030-00021+00034+00091+00096-00049-00098+00161+00161- 82CBOVIX VIX OOPP 20241016 008000000120-00161+00230+00228-00191-00176+00189-08827-009186350057886+ 81CBOVIX VIX OOPC 20241016 008500000028-00020+00036-00017+00020-00024+00046-00013+00012- 82CBOVIX VIX OOPC 20241016 008500000026+00056-00008+00005-00029+00022-00010+00744+009281890000408+ 81CBOVIX VIX OOPP 20241016 008500000028-00019+00037+00090+00094-00051-00102+00160+00161- 82CBOVIX VIX OOPP 20241016 008500000123-00166+00230+00228-00194-00178+00190-08907-009281890062665+ 81CBOVIX VIX OOPC 20241016 009000000026-00018+00033-00015+00018-00021+00042-00012+00011- 82CBOVIX VIX OOPC 20241016 009000000024+00051-00008+00005-00026+00020-00009+00665+009339310000361+ 81CBOVIX VIX OOPP 20241016 009000000027-00017+00040+00088+00093-00054-00105+00159+00160- 82CBOVIX VIX OOPP 20241016 009000000125-00170+00229+00228-00197-00180+00191-08986-009339310067444+ 81CBOVIX VIX OOPC 20241016 009500000023-00017+00031-00014+00017-00019+00038-00011+00011- 82CBOVIX VIX OOPC 20241016 009500000021+00047-00008+00005-00023+00018-00008+00587+009357600000313+ 81CBOVIX VIX OOPP 20241016 009500000025-00015+00042+00087+00092-00056-00109+00158+00160- 82CBOVIX VIX OOPP 20241016 009500000128-00174+00229+00228-00200-00182+00192-09064-009357600072222+ 81CBOVIX VIX OOPC 20241016 010000000022-00015+00028-00012+00016-00017+00035-00010+00010- 82CBOVIX VIX OOPC 20241016 010000000019+00042-00007+00005-00020+00016-00007+00517+009365440000272+ 81CBOVIX VIX OOPP 20241016 010000000023-00014+00045+00085+00091-00058-00112+00157+00159- 82CBOVIX VIX OOPP 20241016 010000000131-00178+00228+00228-00203-00184+00193-09134-009365440077007+ 81CBOVIX VIX OOPC 20241016 011000000021-00014+00027-00012+00015-00016+00033-00010+00010- 82CBOVIX VIX OOPC 20241016 011000000018+00040-00007+00005-00019+00015-00006+00487+009712700000261+ 81CBOVIX VIX OOPP 20241016 011000000022-00013+00046+00085+00090-00059-00114+00156+00159- 82CBOVIX VIX OOPP 20241016 011000000132-00181+00228+00228-00204-00185+00194-09165-009712700086648+ 81CBOVIX VIX OOPC 20241016 012000000020-00013+00025-00011+00014-00015+00032-00009+00009- 82CBOVIX VIX OOPC 20241016 012000000017+00038-00007+00005-00018+00014-00006+00459+010014420000250+ 81CBOVIX VIX OOPP 20241016 012000000021-00012+00047+00084+00090-00060-00115+00156+00159- 82CBOVIX VIX OOPP 20241016 012000000133-00182+00227+00228-00205-00186+00194-09193-010014420096289+ 81CBOVIX VIX OOPC 20241016 013000000019-00013+00024-00011+00014-00014+00030-00009+00009- 82CBOVIX VIX OOPC 20241016 013000000016+00036-00006+00005-00017+00013-00006+00433+010278070000239+ 81CBOVIX VIX OOPP 20241016 013000000020-00011+00048+00083+00089-00061-00116+00155+00159- 82CBOVIX VIX OOPP 20241016 013000000134-00184+00227+00228-00206-00187+00195-09218-010278070105931+ 81CBOVIX VIX OOPC 20241016 014000000018-00012+00023-00010+00013-00014+00029-00008+00009- 82CBOVIX VIX OOPC 20241016 014000000015+00035-00006+00005-00016+00012-00005+00409+010509210000228+ 81CBOVIX VIX OOPP 20241016 014000000020-00010+00049+00083+00089-00062-00118+00155+00158- 82CBOVIX VIX OOPP 20241016 014000000135-00186+00227+00228-00207-00187+00195-09242-010509210115572+ 81CBOVIX VIX OOPC 20241016 015000000017-00012+00022-00010+00013-00013+00027-00008+00008- 82CBOVIX VIX OOPC 20241016 015000000014+00033-00006+00005-00016+00011-00005+00386+010712120000217+ 81CBOVIX VIX OOPP 20241016 015000000019-00010+00050+00082+00089-00063-00119+00154+00158- 82CBOVIX VIX OOPP 20241016 015000000135-00187+00226+00228-00208-00188+00195-09265-010712120125213+ 81CBOVIX VIX OOPC 20241016 016000000016-00011+00021-00009+00012-00012+00026-00008+00008- 82CBOVIX VIX OOPC 20241016 016000000014+00031-00006+00004-00015+00011-00005+00364+010890090000205+ 81CBOVIX VIX OOPP 20241016 016000000018-00009+00051+00081+00088-00064-00120+00154+00158- 82CBOVIX VIX OOPP 20241016 016000000136-00189+00226+00229-00209-00189+00196-09287-010890090134854+ 81CBOVIX VIX OOPC 20241016 017000000016-00010+00020-00009+00012-00012+00025-00007+00008- 82CBOVIX VIX OOPC 20241016 017000000013+00030-00006+00004-00014+00010-00005+00343+011045670000194+ 81CBOVIX VIX OOPP 20241016 017000000018-00008+00052+00081+00088-00064-00121+00153+00158- 82CBOVIX VIX OOPP 20241016 017000000137-00190+00225+00229-00210-00189+00196-09308-011045670144495+ 81CBOVIX VIX OOPC 20241016 018000000015-00010+00019-00009+00011-00011+00024-00007+00008- 82CBOVIX VIX OOPC 20241016 018000000012+00028-00005+00004-00013+00009-00004+00323+011180840000183+ 81CBOVIX VIX OOPP 20241016 018000000017-00008+00053+00080+00087-00065-00122+00153+00158- 82CBOVIX VIX OOPP 20241016 018000000138-00191+00225+00229-00211-00190+00196-09328-011180840154137+ 81CBOVIXW VIX OOPC 20240131 001000000000-00000-00205-00205-00205+00205+00410-00410-00335+ 82CBOVIXW VIX OOPC 20240131 001000000335+00615-00615-00335+00335+00554-00100+09998+005127870003350+ 81CBOVIXW VIX OOPP 20240131 001000000000+00000+00000+00000+00000+00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20240131 001000000075-00000+00000+00280-00280-00000+00300-00000+005127870000000+ 81CBOVIXW VIX OOPC 20240131 001050000000-00000-00205-00205-00205+00205+00410-00410-00285+ 82CBOVIXW VIX OOPC 20240131 001050000285+00615-00615-00285+00285+00554-00085+09998+005127870002850+ 81CBOVIXW VIX OOPP 20240131 001050000000+00000+00000+00000+00000+00000+00000+00000+00125- 82CBOVIXW VIX OOPP 20240131 001050000125-00000+00000+00330-00330-00000+00315-00000+005127870000000+ 81CBOVIXW VIX OOPC 20240131 001100000000-00000-00205-00205-00205+00205+00410-00410-00235+ 82CBOVIXW VIX OOPC 20240131 001100000235+00615-00615-00235+00235+00554-00070+09998+005127870002350+ 81CBOVIXW VIX OOPP 20240131 001100000000+00000+00000+00000+00000+00000+00000+00000+00175- 82CBOVIXW VIX OOPP 20240131 001100000175-00000+00000+00380-00380-00000+00330-00000+005127870000000+ 81CBOVIXW VIX OOPC 20240131 001150000000-00000-00205-00205-00185+00185+00410-00410-00185+ 82CBOVIXW VIX OOPC 20240131 001150000185+00615-00615-00185+00185+00554-00055+09998+005127870001850+ 81CBOVIXW VIX OOPP 20240131 001150000000+00000+00000+00000+00020-00020-00000+00000+00225- 82CBOVIXW VIX OOPP 20240131 001150000225-00000+00000+00430-00430-00000+00345-00000+005127870000000+ 81CBOVIXW VIX OOPC 20240131 001200000000-00000-00205-00205-00135+00135+00410-00410-00135+ 82CBOVIXW VIX OOPC 20240131 001200000135+00615-00615-00135+00135+00554-00040+09998+005127870001350+ 81CBOVIXW VIX OOPP 20240131 001200000000+00000+00000+00000+00070-00070-00000+00000+00275- 82CBOVIXW VIX OOPP 20240131 001200000275-00000+00000+00480-00480-00000+00360-00000+005127870000000+ 81CBOVIXW VIX OOPC 20240131 001250000000+00000+00205-00205-00085+00085+00410-00410-00085+ 82CBOVIXW VIX OOPC 20240131 001250000085+00615-00615-00085+00085+00553-00026+09930+005127870000851+ 81CBOVIXW VIX OOPP 20240131 001250000000+00000+00000+00000+00120-00120-00000+00000+00325- 82CBOVIXW VIX OOPP 20240131 001250000325-00000+00000+00530-00530-00000+00375-00068-005127870000001+ 81CBOVIXW VIX OOPC 20240131 001300000003+00003+00202-00202-00038+00038+00407-00407-00038+ 82CBOVIXW VIX OOPC 20240131 001300000038+00612-00612-00038+00038+00553-00011+08420+005127870000380+ 81CBOVIXW VIX OOPP 20240131 001300000003+00003+00003+00003+00167-00167-00003+00003+00372- 82CBOVIXW VIX OOPP 20240131 001300000372-00003+00003+00577-00577-00001+00389-01577-005127870000030+ 81CBOVIXW VIX OOPC 20240131 001350000011+00011+00180-00180-00011+00011+00385-00385-00011+ 82CBOVIXW VIX OOPC 20240131 001350000011+00590-00590-00011+00011+00546-00003+03679+006051010000105+ 81CBOVIXW VIX OOPP 20240131 001350000011+00011+00026+00026+00194-00194-00026+00026+00400- 82CBOVIXW VIX OOPP 20240131 001350000400-00026+00026+00604-00604-00008+00397-06318-006051010000255+ 81CBOVIXW VIX OOPC 20240131 001400000007+00007+00134-00134-00007+00007+00339-00339-00007+ 82CBOVIXW VIX OOPC 20240131 001400000007+00544-00544-00007+00007+00532-00002+01808+009694440000065+ 81CBOVIXW VIX OOPP 20240131 001400000006+00006+00071+00071+00199-00199-00071+00071+00404- 82CBOVIXW VIX OOPP 20240131 001400000404-00071+00071+00609-00609-00021+00398-08189-009694440000715+ 81CBOVIXW VIX OOPC 20240131 001450000005+00005+00086-00086-00005+00005+00291-00291-00005+ 82CBOVIXW VIX OOPC 20240131 001450000005+00496-00496-00005+00005+00518-00001+01096+012521970000045+ 81CBOVIXW VIX OOPP 20240131 001450000004+00004+00119+00119+00201-00201-00119+00119+00406- 82CBOVIXW VIX OOPP 20240131 001450000406-00119+00119+00611-00611-00036+00399-08902-012521970001195+ 81CBOVIXW VIX OOPC 20240131 001500000004+00004+00036-00036-00004+00004+00241-00241-00004+ 82CBOVIXW VIX OOPC 20240131 001500000004+00446-00446-00004+00004+00503-00001+00836+015663420000041+ 81CBOVIXW VIX OOPP 20240131 001500000004+00004+00169+00169+00201-00201-00169+00169+00406- 82CBOVIXW VIX OOPP 20240131 001500000406-00169+00169+00611-00611-00051+00399-09162-015663420001690+ 81CBOVIXW VIX OOPC 20240131 001600000003+00003+00003+00003+00003+00003+00142-00142-00003+ 82CBOVIXW VIX OOPC 20240131 001600000003+00347-00347-00003+00003+00473-00001+00534+020761910000031+ 81CBOVIXW VIX OOPP 20240131 001600000003+00003+00208+00208+00202-00202-00268+00268+00407- 82CBOVIXW VIX OOPP 20240131 001600000407-00268+00268+00612-00612-00080+00399-09464-020761910002681+ 81CBOVIXW VIX OOPC 20240131 001700000002+00002+00002+00002+00002+00002+00043-00043-00002+ 82CBOVIXW VIX OOPC 20240131 001700000002+00248-00248-00002+00002+00443-00001+00345+024545530000022+ 81CBOVIXW VIX OOPP 20240131 001700000002+00002+00207+00207+00203-00203-00367+00367+00408- 82CBOVIXW VIX OOPP 20240131 001700000408-00367+00367+00613-00613-00110+00400-09652-024545530003672+ 81CBOVIXW VIX OOPC 20240131 001800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240131 001800000001+00149-00149-00001+00001+00414-00000+00201+026936560000013+ 81CBOVIXW VIX OOPP 20240131 001800000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240131 001800000409-00466+00466+00614-00614-00140+00400-09796-026936560004663+ 81CBOVIXW VIX OOPC 20240131 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240131 001900000001+00049-00049-00001+00001+00384-00000+00101+028168720000007+ 81CBOVIXW VIX OOPP 20240131 001900000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240131 001900000409-00566+00566+00614-00614-00170+00400-09897-028168720005656+ 81CBOVIXW VIX OOPC 20240131 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 002000000000+00000+00000+00000+00000+00354-00000+00038+028171410000002+ 81CBOVIXW VIX OOPP 20240131 002000000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 002000000410-00615+00615+00615-00615-00200+00400-09960-028171410006651+ 81CBOVIXW VIX OOPC 20240131 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 002100000000+00000+00000+00000+00000+00324-00000+00013+028176030000001+ 81CBOVIXW VIX OOPP 20240131 002100000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 002100000410-00615+00615+00615-00615-00229+00400-09984-028176030007650+ 81CBOVIXW VIX OOPC 20240131 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 002200000000+00000+00000+00000+00000+00294-00000+00004+028176030000000+ 81CBOVIXW VIX OOPP 20240131 002200000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 002200000410-00615+00615+00615-00615-00259+00400-09993-028176030008649+ 81CBOVIXW VIX OOPC 20240131 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 002300000000+00000+00000+00000+00000+00264-00000+00001+028176030000000+ 81CBOVIXW VIX OOPP 20240131 002300000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 002300000410-00615+00615+00615-00615-00289+00400-09997-028176030009649+ 81CBOVIXW VIX OOPC 20240131 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 002400000000+00000+00000+00000+00000+00234-00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 002400000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 002400000410-00615+00615+00615-00615-00319+00400-09998-028176030010648+ 81CBOVIXW VIX OOPC 20240131 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 002500000000+00000+00000+00000+00000+00204-00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 002500000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 002500000410-00615+00615+00615-00615-00349+00400-09998-028176030011648+ 81CBOVIXW VIX OOPC 20240131 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 002600000000+00000+00000+00000+00000+00174-00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 002600000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 002600000410-00615+00615+00615-00615-00379+00400-09998-028176030012648+ 81CBOVIXW VIX OOPC 20240131 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 002700000000+00000+00000+00000+00000+00144-00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 002700000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 002700000410-00615+00615+00615-00615-00409+00400-09998-028176030013648+ 81CBOVIXW VIX OOPC 20240131 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 002800000000+00000+00000+00000+00000+00114-00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 002800000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 002800000410-00615+00615+00615-00615-00439+00400-09998-028176030014648+ 81CBOVIXW VIX OOPC 20240131 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 002900000000+00000+00000+00000+00000+00084-00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 002900000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 002900000410-00615+00615+00615-00615-00469+00400-09998-028176030015648+ 81CBOVIXW VIX OOPC 20240131 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 003000000000+00000+00000+00000+00000+00054-00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 003000000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 003000000410-00615+00615+00615-00615-00499+00400-09998-028176030016648+ 81CBOVIXW VIX OOPC 20240131 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 003100000000+00000+00000+00000+00000+00024-00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 003100000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 003100000410-00615+00615+00615-00615-00529+00400-09998-028176030017647+ 81CBOVIXW VIX OOPC 20240131 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 003200000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 003200000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 003200000410-00615+00615+00615-00615-00553+00400-09998-028176030018647+ 81CBOVIXW VIX OOPC 20240131 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 003300000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 003300000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 003300000410-00615+00615+00615-00615-00553+00400-09998-028176030019647+ 81CBOVIXW VIX OOPC 20240131 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 003400000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 003400000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 003400000410-00615+00615+00615-00615-00553+00400-09998-028176030020647+ 81CBOVIXW VIX OOPC 20240131 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 003500000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 003500000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 003500000410-00615+00615+00615-00615-00553+00400-09998-028176030021647+ 81CBOVIXW VIX OOPC 20240131 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 003600000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 003600000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 003600000410-00615+00615+00615-00615-00553+00400-09998-028176030022647+ 81CBOVIXW VIX OOPC 20240131 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 003700000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 003700000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 003700000410-00615+00615+00615-00615-00553+00400-09998-028176030023647+ 81CBOVIXW VIX OOPC 20240131 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 003800000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 003800000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 003800000410-00615+00615+00615-00615-00553+00400-09998-028176030024646+ 81CBOVIXW VIX OOPC 20240131 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 003900000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 003900000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 003900000410-00615+00615+00615-00615-00553+00400-09998-028176030025646+ 81CBOVIXW VIX OOPC 20240131 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 004000000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 004000000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 004000000410-00615+00615+00615-00615-00553+00400-09998-028176030026646+ 81CBOVIXW VIX OOPC 20240131 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 004250000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 004250000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 004250000410-00615+00615+00615-00615-00553+00400-09998-028176030029146+ 81CBOVIXW VIX OOPC 20240131 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 004500000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 004500000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240131 004500000410-00615+00615+00615-00615-00553+00400-09998-028176030031645+ 81CBOVIXW VIX OOPC 20240131 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 004750000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 004750000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240131 004750000411-00614+00614+00616-00616-00553+00400-09998-028176030034145+ 81CBOVIXW VIX OOPC 20240131 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 005000000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 005000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240131 005000000411-00614+00614+00616-00616-00553+00400-09998-028176030036645+ 81CBOVIXW VIX OOPC 20240131 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 005500000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 005500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240131 005500000411-00614+00614+00616-00616-00553+00400-09998-028176030041644+ 81CBOVIXW VIX OOPC 20240131 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 006000000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 006000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240131 006000000411-00614+00614+00616-00616-00553+00400-09998-028176030046643+ 81CBOVIXW VIX OOPC 20240131 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 006500000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 006500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240131 006500000411-00614+00614+00616-00616-00553+00400-09998-028176030051642+ 81CBOVIXW VIX OOPC 20240131 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 007000000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 007000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240131 007000000411-00614+00614+00616-00616-00553+00400-09998-028176030056642+ 81CBOVIXW VIX OOPC 20240131 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 007500000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 007500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240131 007500000411-00614+00614+00616-00616-00553+00400-09998-028176030061641+ 81CBOVIXW VIX OOPC 20240131 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 008000000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 008000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240131 008000000411-00614+00614+00616-00616-00553+00400-09998-028176030066640+ 81CBOVIXW VIX OOPC 20240131 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 008500000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 008500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240131 008500000411-00614+00614+00616-00616-00553+00401-09998-028176030071639+ 81CBOVIXW VIX OOPC 20240131 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 009000000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 009000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240131 009000000411-00614+00614+00616-00616-00553+00401-09998-028176030076639+ 81CBOVIXW VIX OOPC 20240131 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 009500000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 009500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240131 009500000411-00614+00614+00616-00616-00553+00401-09998-028176030081638+ 81CBOVIXW VIX OOPC 20240131 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 010000000000+00000+00000+00000+00000+00000+00000+00000+028176030000000+ 81CBOVIXW VIX OOPP 20240131 010000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240131 010000000411-00614+00614+00616-00616-00553+00401-09998-028176030086637+ 81CBOVIXW VIX OOPC 20240207 001000000000-00000-00205-00205-00200+00205+00410-00410-00359+ 82CBOVIXW VIX OOPC 20240207 001000000387+00614-00614-00408+00410+00553-00123+09986+006659420004095+ 81CBOVIXW VIX OOPP 20240207 001000000000-00000+00000+00000+00004-00000-00000+00000+00050- 82CBOVIXW VIX OOPP 20240207 001000000023-00000+00000+00206-00205-00000+00299-00002-006659420000000+ 81CBOVIXW VIX OOPC 20240207 001050000001-00000-00205-00205-00195+00205+00410-00410-00329+ 82CBOVIXW VIX OOPC 20240207 001050000353+00614-00614-00359+00360+00553-00108+09976+006659420003596+ 81CBOVIXW VIX OOPP 20240207 001050000000-00000+00000+00000+00010-00000-00000+00000+00080- 82CBOVIXW VIX OOPP 20240207 001050000056-00000+00000+00255-00255-00000+00314-00011-006659420000001+ 81CBOVIXW VIX OOPC 20240207 001100000001-00000+00205-00205-00185+00203+00409-00409-00293+ 82CBOVIXW VIX OOPC 20240207 001100000309+00614-00614-00310+00310+00553-00093+09937+006659420003099+ 81CBOVIXW VIX OOPP 20240207 001100000001-00000+00000+00000+00020-00001-00000+00000+00117- 82CBOVIXW VIX OOPP 20240207 001100000101-00000+00000+00305-00304-00000+00329-00051-006659420000002+ 81CBOVIXW VIX OOPC 20240207 001150000003-00001+00204-00204-00170+00198+00409-00409-00251+ 82CBOVIXW VIX OOPC 20240207 001150000260+00614-00614-00261+00261+00553-00078+09817+006659420002606+ 81CBOVIXW VIX OOPP 20240207 001150000003-00001+00001+00001+00035-00007-00001+00001+00158- 82CBOVIXW VIX OOPP 20240207 001150000149-00001+00001+00354-00354-00000+00344-00170-006659420000009+ 81CBOVIXW VIX OOPC 20240207 001200000005-00003+00203-00202-00149+00182+00407-00407-00208+ 82CBOVIXW VIX OOPC 20240207 001200000212+00612-00612-00212+00212+00552-00064+09529+006659420002125+ 81CBOVIXW VIX OOPP 20240207 001200000005-00003+00002+00003+00056-00022-00003+00003+00202- 82CBOVIXW VIX OOPP 20240207 001200000197-00003+00003+00402-00402-00001+00359-00458-006659420000027+ 81CBOVIXW VIX OOPC 20240207 001250000008-00006+00199-00198-00125+00156+00403-00403-00165+ 82CBOVIXW VIX OOPC 20240207 001250000167+00607-00607-00167+00167+00551-00050+08971+006659420001668+ 81CBOVIXW VIX OOPP 20240207 001250000008-00006+00006+00007+00080-00049-00007+00007+00245- 82CBOVIXW VIX OOPP 20240207 001250000243-00007+00007+00448-00448-00002+00372-01016-006659420000070+ 81CBOVIXW VIX OOPC 20240207 001300000012-00014+00191-00186-00098+00124+00391-00391-00127+ 82CBOVIXW VIX OOPC 20240207 001300000128+00596-00596-00128+00128+00547-00039+07911+007219090001285+ 81CBOVIXW VIX OOPP 20240207 001300000012-00014+00014+00019+00106-00081-00018+00019+00283- 82CBOVIXW VIX OOPP 20240207 001300000281-00019+00019+00486-00486-00006+00384-02076-007219090000186+ 81CBOVIXW VIX OOPC 20240207 001350000014-00021+00175-00163-00077+00098+00370-00368-00100+ 82CBOVIXW VIX OOPC 20240207 001350000102+00573-00572-00102+00102+00540-00031+06598+008336400001019+ 81CBOVIXW VIX OOPP 20240207 001350000014-00021+00029+00041+00128-00107-00040+00042+00309- 82CBOVIXW VIX OOPP 20240207 001350000308-00042+00042+00512-00512-00013+00392-03389-008336400000420+ 81CBOVIXW VIX OOPC 20240207 001400000015-00024+00161-00142-00059+00074+00348-00344-00075+ 82CBOVIXW VIX OOPC 20240207 001400000075+00550-00549-00075+00075+00533-00023+05469+008487150000754+ 81CBOVIXW VIX OOPP 20240207 001400000015-00024+00044+00063+00146-00131-00061+00065+00335- 82CBOVIXW VIX OOPP 20240207 001400000334-00065+00065+00539-00539-00020+00400-04519-008487150000654+ 81CBOVIXW VIX OOPC 20240207 001450000015-00023+00145-00120-00040+00049+00327-00321-00049+ 82CBOVIXW VIX OOPC 20240207 001450000049+00526-00526-00049+00049+00526-00015+04283+007941000000488+ 81CBOVIXW VIX OOPP 20240207 001450000015-00023+00060+00085+00165-00156-00083+00089+00361- 82CBOVIXW VIX OOPP 20240207 001450000361-00088+00089+00566-00566-00027+00408-05704-007941000000888+ 81CBOVIXW VIX OOPC 20240207 001500000014-00020+00126-00092-00029+00035+00296-00285-00035+ 82CBOVIXW VIX OOPC 20240207 001500000035+00492-00489-00035+00035+00515-00011+03285+008292730000350+ 81CBOVIXW VIX OOPP 20240207 001500000014-00020+00079+00113+00176-00170-00114+00125+00375- 82CBOVIXW VIX OOPP 20240207 001500000375-00123+00125+00579-00579-00037+00412-06702-008292730001249+ 81CBOVIXW VIX OOPC 20240207 001600000011-00016+00095-00050-00020+00025+00235-00204-00025+ 82CBOVIXW VIX OOPC 20240207 001600000025+00412-00400-00025+00025+00488-00008+02209+010130760000250+ 81CBOVIXW VIX OOPP 20240207 001600000011-00016+00110+00154+00185-00180-00175+00205+00385- 82CBOVIXW VIX OOPP 20240207 001600000385-00202+00214+00589-00589-00064+00415-07778-010130760002148+ 81CBOVIXW VIX OOPC 20240207 001700000009-00013+00073-00030-00015+00019+00187-00143-00019+ 82CBOVIXW VIX OOPC 20240207 001700000020+00343-00315-00020+00020+00460-00006+01625+011804630000196+ 81CBOVIXW VIX OOPP 20240207 001700000009-00013+00132+00175+00190-00185-00222+00267+00390- 82CBOVIXW VIX OOPP 20240207 001700000390-00271+00300+00595-00595-00093+00416-08362-011804630003093+ 81CBOVIXW VIX OOPC 20240207 001800000007-00011+00058-00019-00012+00016+00152-00102-00016+ 82CBOVIXW VIX OOPC 20240207 001800000016+00286-00244-00016+00016+00431-00005+01281+013375220000164+ 81CBOVIXW VIX OOPP 20240207 001800000007-00011+00147+00186+00193-00189-00258+00307+00394- 82CBOVIXW VIX OOPP 20240207 001800000393-00328+00370+00598-00598-00122+00417-08707-013375220004060+ 81CBOVIXW VIX OOPC 20240207 001900000006-00009+00047-00012-00010+00013+00124-00074-00013+ 82CBOVIXW VIX OOPC 20240207 001900000013+00240-00189-00013+00013+00402-00004+01005+014546350000133+ 81CBOVIXW VIX OOPP 20240207 001900000006-00009+00158+00193+00195-00192-00285+00335+00397- 82CBOVIXW VIX OOPP 20240207 001900000396-00374+00425+00601-00601-00151+00418-08982-014546350005027+ 81CBOVIXW VIX OOPC 20240207 002000000004-00007+00037-00008-00007+00010+00101-00054-00010+ 82CBOVIXW VIX OOPC 20240207 002000000010+00200-00145-00010+00010+00374-00003+00766+015329410000101+ 81CBOVIXW VIX OOPP 20240207 002000000005-00007+00168+00197+00198-00195-00309+00356+00400- 82CBOVIXW VIX OOPP 20240207 002000000400-00414+00469+00604-00604-00179+00419-09221-015329410005994+ 81CBOVIXW VIX OOPC 20240207 002100000004-00007+00032-00006-00007+00009+00086-00042-00009+ 82CBOVIXW VIX OOPC 20240207 002100000009+00172-00116-00009+00009+00345-00003+00667+016591520000093+ 81CBOVIXW VIX OOPP 20240207 002100000004-00007+00173+00199+00198-00196-00324+00367+00401- 82CBOVIXW VIX OOPP 20240207 002100000400-00442+00498+00605-00605-00208+00420-09320-016591520006984+ 81CBOVIXW VIX OOPC 20240207 002200000003-00006+00027-00004-00006+00008+00074-00034-00008+ 82CBOVIXW VIX OOPC 20240207 002200000008+00149-00094-00008+00008+00318-00003+00584+017695890000084+ 81CBOVIXW VIX OOPP 20240207 002200000003-00006+00178+00201+00199-00197-00335+00376+00402- 82CBOVIXW VIX OOPP 20240207 002200000401-00465+00520+00606-00606-00235+00420-09404-017695890007975+ 81CBOVIXW VIX OOPC 20240207 002300000003-00006+00023-00003-00005+00007+00064-00027-00007+ 82CBOVIXW VIX OOPC 20240207 002300000008+00130-00078-00008+00008+00293-00002+00510+018655370000075+ 81CBOVIXW VIX OOPP 20240207 002300000003-00005+00181+00202+00200-00198-00345+00382+00402- 82CBOVIXW VIX OOPP 20240207 002300000402-00484+00537+00607-00607-00260+00420-09477-018655370008965+ 81CBOVIXW VIX OOPC 20240207 002400000002-00005+00020-00002-00005+00006+00056-00022-00006+ 82CBOVIXW VIX OOPC 20240207 002400000007+00113-00064-00007+00007+00269-00002+00444+019477310000067+ 81CBOVIXW VIX OOPP 20240207 002400000002-00005+00184+00203+00200-00198-00354+00387+00403- 82CBOVIXW VIX OOPP 20240207 002400000403-00501+00550+00608-00608-00284+00420-09544-019477310009955+ 81CBOVIXW VIX OOPC 20240207 002500000002-00004+00017-00001-00004+00006+00048-00018-00006+ 82CBOVIXW VIX OOPC 20240207 002500000006+00099-00053-00006+00006+00246-00002+00383+020163930000058+ 81CBOVIXW VIX OOPP 20240207 002500000002-00004+00187+00203+00201-00199-00361+00392+00404- 82CBOVIXW VIX OOPP 20240207 002500000404-00515+00561+00609-00609-00306+00421-09604-020163930010946+ 81CBOVIXW VIX OOPC 20240207 002600000002-00004+00015-00001-00003+00005+00042-00014-00005+ 82CBOVIXW VIX OOPC 20240207 002600000005+00086-00044-00005+00005+00226-00001+00326+020711590000050+ 81CBOVIXW VIX OOPP 20240207 002600000002-00004+00190+00204+00202-00200-00368+00395+00405- 82CBOVIXW VIX OOPP 20240207 002600000405-00528+00570+00610-00610-00327+00421-09661-020711590011936+ 81CBOVIXW VIX OOPC 20240207 002700000001-00003+00013-00000-00003+00004+00036-00011-00004+ 82CBOVIXW VIX OOPC 20240207 002700000004+00075-00036-00004+00004+00206-00001+00271+021108730000041+ 81CBOVIXW VIX OOPP 20240207 002700000002-00003+00192+00204+00202-00201-00374+00398+00406- 82CBOVIXW VIX OOPP 20240207 002700000406-00539+00579+00610-00610-00347+00421-09716-021108730012926+ 81CBOVIXW VIX OOPC 20240207 002800000001-00003+00011-00000-00002+00003+00031-00009-00003+ 82CBOVIXW VIX OOPC 20240207 002800000003+00065-00029-00003+00003+00188-00001+00227+021481800000034+ 81CBOVIXW VIX OOPP 20240207 002800000001-00003+00194+00204+00203-00202-00379+00400+00406- 82CBOVIXW VIX OOPP 20240207 002800000406-00549+00585+00611-00611-00365+00421-09760-021481800013918+ 81CBOVIXW VIX OOPC 20240207 002900000001-00003+00010-00000-00002+00003+00027-00008-00003+ 82CBOVIXW VIX OOPC 20240207 002900000003+00058-00025-00003+00003+00172-00001+00208+022144320000032+ 81CBOVIXW VIX OOPP 20240207 002900000001-00002+00195+00205+00203-00202-00382+00402+00407- 82CBOVIXW VIX OOPP 20240207 002900000407-00556+00589+00611-00611-00380+00421-09779-022144320014914+ 81CBOVIXW VIX OOPC 20240207 003000000001-00002+00009-00000+00002+00003+00025-00007-00003+ 82CBOVIXW VIX OOPC 20240207 003000000003+00053-00022-00003+00003+00158-00001+00189+022745540000030+ 81CBOVIXW VIX OOPP 20240207 003000000001-00002+00196+00205+00203-00202-00385+00403+00407- 82CBOVIXW VIX OOPP 20240207 003000000407-00561+00592+00612-00612-00394+00421-09798-022745540015911+ 81CBOVIXW VIX OOPC 20240207 003100000001-00002+00008-00000+00002+00003+00022-00006-00003+ 82CBOVIXW VIX OOPC 20240207 003100000003+00048-00019-00003+00003+00146-00001+00172+023286540000027+ 81CBOVIXW VIX OOPP 20240207 003100000001-00002+00197+00205+00203-00202-00387+00404+00407- 82CBOVIXW VIX OOPP 20240207 003100000407-00567+00595+00612-00612-00407+00422-09815-023286540016907+ 81CBOVIXW VIX OOPC 20240207 003200000001-00002+00007-00000+00002+00002+00020-00005-00002+ 82CBOVIXW VIX OOPC 20240207 003200000002+00043-00017-00002+00002+00134-00001+00155+023767350000025+ 81CBOVIXW VIX OOPP 20240207 003200000001-00002+00198+00205+00203-00203-00389+00404+00407- 82CBOVIXW VIX OOPP 20240207 003200000407-00571+00597+00612-00612-00419+00422-09832-023767350017904+ 81CBOVIXW VIX OOPC 20240207 003300000001-00002+00006-00000+00002+00002+00018-00004-00002+ 82CBOVIXW VIX OOPC 20240207 003300000002+00039-00015-00002+00002+00123-00001+00140+024186770000022+ 81CBOVIXW VIX OOPP 20240207 003300000001-00002+00198+00205+00204-00203-00391+00405+00408- 82CBOVIXW VIX OOPP 20240207 003300000408-00575+00600+00612-00612-00430+00422-09848-024186770018900+ 81CBOVIXW VIX OOPC 20240207 003400000001-00002+00006-00000+00001+00002+00016-00004-00002+ 82CBOVIXW VIX OOPC 20240207 003400000002+00035-00013-00002+00002+00113-00001+00124+024542040000020+ 81CBOVIXW VIX OOPP 20240207 003400000001-00001+00199+00205+00204-00203-00393+00406+00408- 82CBOVIXW VIX OOPP 20240207 003400000408-00579+00601+00613-00613-00440+00422-09863-024542040019896+ 81CBOVIXW VIX OOPC 20240207 003500000000-00001+00005-00000+00001+00002+00014-00003-00002+ 82CBOVIXW VIX OOPC 20240207 003500000002+00031-00011-00002+00002+00104-00001+00109+024828330000017+ 81CBOVIXW VIX OOPP 20240207 003500000001-00001+00200+00205+00204-00203-00395+00406+00408- 82CBOVIXW VIX OOPP 20240207 003500000408-00583+00603+00613-00613-00449+00422-09878-024828330020893+ 81CBOVIXW VIX OOPC 20240207 003600000000-00001+00004-00000+00001+00001+00013-00003-00001+ 82CBOVIXW VIX OOPC 20240207 003600000001+00028-00009-00001+00001+00095-00000+00095+025037730000015+ 81CBOVIXW VIX OOPP 20240207 003600000001-00001+00200+00205+00204-00204-00397+00407+00408- 82CBOVIXW VIX OOPP 20240207 003600000408-00586+00605+00613-00613-00458+00422-09892-025037730021889+ 81CBOVIXW VIX OOPC 20240207 003700000000-00001+00004-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20240207 003700000001+00024-00008-00001+00001+00087-00000+00080+025157410000013+ 81CBOVIXW VIX OOPP 20240207 003700000001-00001+00201+00205+00204-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240207 003700000409-00590+00606+00613-00613-00466+00422-09907-025157410022886+ 81CBOVIXW VIX OOPC 20240207 003800000000-00001+00003-00000+00001+00001+00009-00002-00001+ 82CBOVIXW VIX OOPC 20240207 003800000001+00021-00006-00001+00001+00078-00000+00066+025157410000010+ 81CBOVIXW VIX OOPP 20240207 003800000001-00001+00201+00205+00204-00204-00400+00408+00409- 82CBOVIXW VIX OOPP 20240207 003800000409-00593+00608+00614-00614-00475+00422-09921-025157410023882+ 81CBOVIXW VIX OOPC 20240207 003900000000-00001+00003-00000+00001+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240207 003900000001+00018-00005-00001+00001+00071-00000+00054+025157410000008+ 81CBOVIXW VIX OOPP 20240207 003900000001-00000+00202+00205+00205-00204-00401+00408+00409- 82CBOVIXW VIX OOPP 20240207 003900000409-00596+00609+00614-00614-00482+00422-09933-025157410024879+ 81CBOVIXW VIX OOPC 20240207 004000000000-00001+00002-00000+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240207 004000000001+00016-00004-00001+00001+00064-00000+00044+025157410000007+ 81CBOVIXW VIX OOPP 20240207 004000000001-00000+00202+00205+00205-00205-00402+00408+00409- 82CBOVIXW VIX OOPP 20240207 004000000409-00598+00610+00614-00614-00489+00422-09943-025157410025876+ 81CBOVIXW VIX OOPC 20240207 004250000000-00000+00001-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20240207 004250000000+00011-00002-00000+00000+00049-00000+00027+025157410000004+ 81CBOVIXW VIX OOPP 20240207 004250000001-00000-00203+00205+00205-00205-00405+00409+00410- 82CBOVIXW VIX OOPP 20240207 004250000410-00603+00612+00614-00614-00504+00422-09960-025157410028370+ 81CBOVIXW VIX OOPC 20240207 004500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240207 004500000000+00007-00001-00000+00000+00038-00000+00016+025157410000002+ 81CBOVIXW VIX OOPP 20240207 004500000001-00000-00203+00204+00205-00205-00406+00409+00410- 82CBOVIXW VIX OOPP 20240207 004500000410-00606+00613+00615-00615-00515+00422-09971-025157410030866+ 81CBOVIXW VIX OOPC 20240207 004750000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240207 004750000000+00005-00001-00000+00000+00029-00000+00010+025157410000001+ 81CBOVIXW VIX OOPP 20240207 004750000001-00000-00204+00204+00205-00205-00407+00409+00410- 82CBOVIXW VIX OOPP 20240207 004750000410-00609+00613+00615-00615-00524+00422-09977-025157410033362+ 81CBOVIXW VIX OOPC 20240207 005000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240207 005000000000+00004-00000-00000+00000+00022-00000+00006+025157410000001+ 81CBOVIXW VIX OOPP 20240207 005000000001-00000-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240207 005000000410-00610+00613+00615-00615-00531+00422-09981-025157410035858+ 81CBOVIXW VIX OOPC 20240207 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240207 005500000000+00002-00000-00000+00000+00013-00000+00002+025157410000000+ 81CBOVIXW VIX OOPP 20240207 005500000001-00001-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240207 005500000410-00612+00614+00615-00615-00540+00422-09985-025157410040852+ 81CBOVIXW VIX OOPC 20240207 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240207 006000000000+00001-00000-00000+00000+00007-00000+00001+025157410000000+ 81CBOVIXW VIX OOPP 20240207 006000000001-00001-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240207 006000000410-00613+00614+00615-00615-00545+00422-09987-025157410045846+ 81CBOVIXW VIX OOPC 20240207 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 006500000000+00000-00000-00000+00000+00004-00000+00000+025157410000000+ 81CBOVIXW VIX OOPP 20240207 006500000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240207 006500000410-00613+00614+00615-00615-00549+00422-09987-025157410050840+ 81CBOVIXW VIX OOPC 20240207 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 007000000000+00000-00000-00000+00000+00002-00000+00000+025157410000000+ 81CBOVIXW VIX OOPP 20240207 007000000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240207 007000000410-00613+00614+00615-00615-00550+00423-09987-025157410055834+ 81CBOVIXW VIX OOPC 20240207 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 007500000000+00000-00000+00000+00000+00001-00000+00000+025157410000000+ 81CBOVIXW VIX OOPP 20240207 007500000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240207 007500000410-00613+00613+00615-00615-00551+00423-09988-025157410060828+ 81CBOVIXW VIX OOPC 20240207 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 008000000000+00000-00000+00000+00000+00001-00000+00000+025157410000000+ 81CBOVIXW VIX OOPP 20240207 008000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 008000000411-00613+00613+00615-00615-00552+00423-09988-025157410065822+ 81CBOVIXW VIX OOPC 20240207 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 008500000000+00000-00000+00000+00000+00000-00000+00000+025157410000000+ 81CBOVIXW VIX OOPP 20240207 008500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240207 008500000411-00613+00613+00615-00615-00552+00423-09988-025157410070816+ 81CBOVIXW VIX OOPC 20240207 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 009000000000+00000-00000+00000+00000+00000-00000+00000+025157410000000+ 81CBOVIXW VIX OOPP 20240207 009000000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240207 009000000411-00613+00613+00615-00615-00552+00423-09988-025157410075810+ 81CBOVIXW VIX OOPC 20240207 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 009500000000+00000+00000+00000+00000+00000-00000+00000+025157410000000+ 81CBOVIXW VIX OOPP 20240207 009500000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240207 009500000411-00613+00613+00616-00616-00552+00423-09988-025157410080804+ 81CBOVIXW VIX OOPC 20240207 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240207 010000000000+00000+00000+00000+00000+00000-00000+00000+025157410000000+ 81CBOVIXW VIX OOPP 20240207 010000000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240207 010000000411-00613+00613+00616-00616-00552+00423-09988-025157410085799+ 81CBOVIXW VIX OOPC 20240221 001000000001-00000-00204-00204-00198+00204+00409-00409-00366+ 82CBOVIXW VIX OOPC 20240221 001000000407+00613-00613-00451+00463+00552-00139+09966+004269100004635+ 81CBOVIXW VIX OOPP 20240221 001000000001-00000+00000-00000+00006-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20240221 001000000002-00000+00000+00162-00150-00000+00299-00001-004269100000000+ 81CBOVIXW VIX OOPC 20240221 001050000002-00000-00205-00204-00192+00204+00409-00409-00343+ 82CBOVIXW VIX OOPC 20240221 001050000393+00613-00613-00407+00414+00552-00124+09961+004269100004137+ 81CBOVIXW VIX OOPP 20240221 001050000001-00000+00000-00000+00012-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20240221 001050000015-00000+00000+00206-00199-00000+00314-00006-004269100000000+ 81CBOVIXW VIX OOPC 20240221 001100000003-00000+00205-00204-00183+00204+00409-00409-00315+ 82CBOVIXW VIX OOPC 20240221 001100000360+00613-00613-00360+00364+00552-00109+09941+004269100003639+ 81CBOVIXW VIX OOPP 20240221 001100000003-00000+00000-00000+00021-00000+00000+00000+00094- 82CBOVIXW VIX OOPP 20240221 001100000049-00000+00000+00253-00249-00000+00329-00026-004269100000001+ 81CBOVIXW VIX OOPC 20240221 001150000006-00000+00205-00204-00170+00205+00408-00408-00281+ 82CBOVIXW VIX OOPC 20240221 001150000314+00613-00613-00313+00314+00552-00094+09877+004269100003145+ 81CBOVIXW VIX OOPP 20240221 001150000006-00000+00000-00000+00034-00000+00000+00000+00128- 82CBOVIXW VIX OOPP 20240221 001150000095-00000+00000+00301-00299-00000+00343-00090-004269100000005+ 81CBOVIXW VIX OOPC 20240221 001200000010-00001+00205-00203-00153+00203+00407-00407-00244+ 82CBOVIXW VIX OOPC 20240221 001200000266+00612-00612-00265+00266+00551-00080+09716+004269100002657+ 81CBOVIXW VIX OOPP 20240221 001200000010-00002+00000-00002+00051-00002-00001+00002+00165- 82CBOVIXW VIX OOPP 20240221 001200000143-00001+00002+00348-00347-00000+00358-00251-004269100000015+ 81CBOVIXW VIX OOPC 20240221 001250000015-00004+00204-00200-00132+00192+00405-00405-00204+ 82CBOVIXW VIX OOPC 20240221 001250000218+00609-00609-00218+00218+00551-00065+09384+004269100002183+ 81CBOVIXW VIX OOPP 20240221 001250000015-00004+00001+00004+00072-00013-00004+00004+00205- 82CBOVIXW VIX OOPP 20240221 001250000190-00004+00004+00395-00395-00001+00372-00583-004269100000040+ 81CBOVIXW VIX OOPC 20240221 001300000023-00015+00199-00189-00106+00164+00396-00393-00167+ 82CBOVIXW VIX OOPC 20240221 001300000180+00598-00598-00179+00180+00547-00054+08430+005091430001800+ 81CBOVIXW VIX OOPP 20240221 001300000023-00015+00005+00016+00098-00040-00013+00016+00242- 82CBOVIXW VIX OOPP 20240221 001300000229-00015+00016+00434-00433-00005+00384-01536-005091430000155+ 81CBOVIXW VIX OOPC 20240221 001350000028-00025+00192-00173-00085+00138+00383-00377-00135+ 82CBOVIXW VIX OOPC 20240221 001350000146+00583-00582-00145+00146+00542-00044+07477+005481360001460+ 81CBOVIXW VIX OOPP 20240221 001350000028-00025+00012+00031+00119-00067-00026+00031+00273- 82CBOVIXW VIX OOPP 20240221 001350000263-00030+00031+00468-00467-00009+00394-02490-005481360000314+ 81CBOVIXW VIX OOPC 20240221 001400000031-00033+00182-00150-00068+00115+00365-00354-00111+ 82CBOVIXW VIX OOPC 20240221 001400000120+00561-00558-00119+00120+00535-00036+06467+005989410001200+ 81CBOVIXW VIX OOPP 20240221 001400000031-00033+00022+00054+00136-00090-00044+00055+00298- 82CBOVIXW VIX OOPP 20240221 001400000289-00052+00055+00494-00493-00017+00402-03500-005989410000552+ 81CBOVIXW VIX OOPC 20240221 001450000032-00037+00170-00122-00056+00097+00343-00322-00093+ 82CBOVIXW VIX OOPC 20240221 001450000102+00534-00526-00102+00102+00526-00031+05557+006664700001024+ 81CBOVIXW VIX OOPP 20240221 001450000032-00037+00034+00082+00149-00107-00066+00087+00315- 82CBOVIXW VIX OOPP 20240221 001450000306-00079+00087+00511-00511-00026+00407-04410-006664700000874+ 81CBOVIXW VIX OOPC 20240221 001500000032-00037+00159-00097-00047+00086+00320-00285-00082+ 82CBOVIXW VIX OOPC 20240221 001500000092+00503-00487-00091+00092+00514-00028+04839+007494030000917+ 81CBOVIXW VIX OOPP 20240221 001500000032-00037+00046+00108+00157-00118-00089+00124+00326- 82CBOVIXW VIX OOPP 20240221 001500000317-00110+00126+00522-00521-00038+00410-05128-007494030001266+ 81CBOVIXW VIX OOPC 20240221 001600000031-00034+00137-00062-00034+00066+00280-00220-00062+ 82CBOVIXW VIX OOPC 20240221 001600000070+00448-00412-00070+00070+00490-00021+03734+008478560000704+ 81CBOVIXW VIX OOPP 20240221 001600000031-00034+00067+00143+00171-00138-00129+00188+00347- 82CBOVIXW VIX OOPP 20240221 001600000338-00165+00202+00544-00543-00061+00417-06233-008478560002050+ 81CBOVIXW VIX OOPC 20240221 001700000029-00031+00119-00040-00025+00053+00244-00168-00049+ 82CBOVIXW VIX OOPC 20240221 001700000057+00397-00339-00056+00057+00465-00017+02974+009408480000568+ 81CBOVIXW VIX OOPP 20240221 001700000029-00031+00085+00165+00179-00151-00164+00241+00359- 82CBOVIXW VIX OOPP 20240221 001700000352-00216+00274+00557-00556-00087+00421-06992-009408480002910+ 81CBOVIXW VIX OOPC 20240221 001800000026-00027+00104-00026-00020+00044+00215-00129-00040+ 82CBOVIXW VIX OOPC 20240221 001800000047+00353-00277-00046+00047+00438-00014+02432+010245340000471+ 81CBOVIXW VIX OOPP 20240221 001800000026-00027+00100+00178+00185-00160-00194+00280+00368- 82CBOVIXW VIX OOPP 20240221 001800000362-00260+00336+00567-00566-00114+00424-07534-010245340003810+ 81CBOVIXW VIX OOPC 20240221 001900000024-00024+00092-00018-00016+00038+00190-00101-00034+ 82CBOVIXW VIX OOPC 20240221 001900000040+00315-00227-00040+00040+00411-00012+02046+011052020000404+ 81CBOVIXW VIX OOPP 20240221 001900000024-00024+00112+00186+00188-00167-00218+00308+00375- 82CBOVIXW VIX OOPP 20240221 001900000369-00298+00386+00574-00573-00141+00426-07921-011052020004740+ 81CBOVIXW VIX OOPC 20240221 002000000022-00022+00084-00013-00014+00035+00172-00083-00031+ 82CBOVIXW VIX OOPC 20240221 002000000037+00285-00190-00036+00037+00384-00011+01815+012024410000375+ 81CBOVIXW VIX OOPP 20240221 002000000022-00022+00121+00191+00190-00170-00237+00326+00378- 82CBOVIXW VIX OOPP 20240221 002000000372-00328+00423+00577-00576-00168+00427-08152-012024410005708+ 81CBOVIXW VIX OOPC 20240221 002100000021-00020+00076-00010-00012+00032+00156-00069-00028+ 82CBOVIXW VIX OOPC 20240221 002100000034+00260-00161-00033+00035+00359-00010+01620+012853640000346+ 81CBOVIXW VIX OOPP 20240221 002100000021-00020+00128+00194+00192-00173-00253+00340+00381- 82CBOVIXW VIX OOPP 20240221 002100000375-00353+00452+00580-00579-00193+00428-08346-012853640006675+ 81CBOVIXW VIX OOPC 20240221 002200000019-00019+00070-00007-00011+00029+00142-00058-00025+ 82CBOVIXW VIX OOPC 20240221 002200000031+00238-00139-00030+00032+00335-00009+01451+013558420000316+ 81CBOVIXW VIX OOPP 20240221 002200000019-00019+00135+00197+00194-00176-00266+00351+00383- 82CBOVIXW VIX OOPP 20240221 002200000378-00375+00474+00583-00582-00216+00428-08516-013558420007643+ 81CBOVIXW VIX OOPC 20240221 002300000018-00017+00064-00005-00009+00026+00130-00049-00023+ 82CBOVIXW VIX OOPC 20240221 002300000028+00218-00120-00028+00029+00314-00009+01298+014151170000287+ 81CBOVIXW VIX OOPP 20240221 002300000018-00017+00141+00199+00195-00178-00278+00359+00386- 82CBOVIXW VIX OOPP 20240221 002300000380-00395+00493+00586-00585-00238+00429-08669-014151170008610+ 81CBOVIXW VIX OOPC 20240221 002400000017-00016+00058-00004-00008+00023+00119-00042-00020+ 82CBOVIXW VIX OOPC 20240221 002400000025+00200-00103-00025+00026+00293-00008+01158+014639770000258+ 81CBOVIXW VIX OOPP 20240221 002400000017-00016+00146+00201+00196-00181-00290+00367+00389- 82CBOVIXW VIX OOPP 20240221 002400000383-00413+00510+00589-00587-00259+00430-08809-014639770009578+ 81CBOVIXW VIX OOPC 20240221 002500000015-00014+00053-00002-00007+00021+00109-00035-00018+ 82CBOVIXW VIX OOPC 20240221 002500000023+00183-00089-00022+00023+00274-00007+01026+015028200000229+ 81CBOVIXW VIX OOPP 20240221 002500000015-00014+00151+00202+00197-00184-00300+00373+00391- 82CBOVIXW VIX OOPP 20240221 002500000386-00430+00524+00591-00590-00278+00431-08940-015028200010545+ 81CBOVIXW VIX OOPC 20240221 002600000014-00013+00048-00001-00006+00018+00099-00030-00016+ 82CBOVIXW VIX OOPC 20240221 002600000020+00167-00077-00019+00020+00255-00006+00901+015316660000199+ 81CBOVIXW VIX OOPP 20240221 002600000014-00013+00156+00203+00199-00186-00310+00379+00393- 82CBOVIXW VIX OOPP 20240221 002600000389-00446+00536+00594-00593-00296+00432-09066-015316660011513+ 81CBOVIXW VIX OOPC 20240221 002700000013-00011+00044-00001-00005+00016+00090-00025-00014+ 82CBOVIXW VIX OOPC 20240221 002700000017+00153-00066-00017+00017+00238-00005+00795+015594230000175+ 81CBOVIXW VIX OOPP 20240221 002700000013-00011+00161+00204+00200-00188-00319+00384+00395- 82CBOVIXW VIX OOPP 20240221 002700000392-00460+00547+00597-00596-00313+00433-09171-015594230012485+ 81CBOVIXW VIX OOPC 20240221 002800000012-00010+00040-00000+00004+00014+00082-00021-00012+ 82CBOVIXW VIX OOPC 20240221 002800000015+00140-00058-00015+00015+00222-00005+00707+015870500000155+ 81CBOVIXW VIX OOPP 20240221 002800000012-00010+00164+00204+00200-00190-00326+00387+00397- 82CBOVIXW VIX OOPP 20240221 002800000394-00473+00555+00598-00598-00329+00433-09259-015870500013462+ 81CBOVIXW VIX OOPC 20240221 002900000011-00010+00037-00000+00004+00013+00077-00019-00011+ 82CBOVIXW VIX OOPC 20240221 002900000014+00131-00052-00014+00014+00209-00004+00652+016271640000144+ 81CBOVIXW VIX OOPP 20240221 002900000011-00009+00167+00205+00201-00191-00332+00390+00398- 82CBOVIXW VIX OOPP 20240221 002900000395-00482+00561+00600-00599-00343+00434-09314-016271640014448+ 81CBOVIXW VIX OOPC 20240221 003000000010-00009+00035-00001+00004+00012+00071-00017-00010+ 82CBOVIXW VIX OOPC 20240221 003000000013+00122-00046-00013+00013+00196-00004+00600+016626670000134+ 81CBOVIXW VIX OOPP 20240221 003000000011-00009+00169+00205+00201-00192-00337+00392+00399- 82CBOVIXW VIX OOPP 20240221 003000000396-00491+00567+00601-00600-00356+00434-09366-016626670015434+ 81CBOVIXW VIX OOPC 20240221 003100000010-00008+00032-00001+00003+00011+00066-00015-00009+ 82CBOVIXW VIX OOPC 20240221 003100000012+00114-00041-00012+00012+00184-00004+00551+016934630000123+ 81CBOVIXW VIX OOPP 20240221 003100000010-00008+00172+00205+00201-00193-00342+00394+00400- 82CBOVIXW VIX OOPP 20240221 003100000397-00499+00572+00602-00601-00368+00434-09416-016934630016420+ 81CBOVIXW VIX OOPC 20240221 003200000009-00008+00030-00001+00003+00010+00062-00013-00009+ 82CBOVIXW VIX OOPC 20240221 003200000011+00106-00037-00011+00011+00173-00003+00503+017195640000112+ 81CBOVIXW VIX OOPP 20240221 003200000009-00007+00174+00205+00202-00194-00347+00396+00400- 82CBOVIXW VIX OOPP 20240221 003200000398-00507+00576+00603-00602-00379+00435-09464-017195640017406+ 81CBOVIXW VIX OOPC 20240221 003300000009-00007+00028-00001+00002+00009+00057-00011-00008+ 82CBOVIXW VIX OOPC 20240221 003300000010+00098-00033-00010+00010+00162-00003+00456+017408920000102+ 81CBOVIXW VIX OOPP 20240221 003300000009-00007+00176+00205+00202-00195-00351+00397+00401- 82CBOVIXW VIX OOPP 20240221 003300000399-00514+00580+00604-00603-00390+00435-09511-017408920018392+ 81CBOVIXW VIX OOPC 20240221 003400000008-00006+00025-00001+00002+00008+00053-00010-00007+ 82CBOVIXW VIX OOPC 20240221 003400000009+00091-00029-00009+00009+00152-00003+00411+017575030000091+ 81CBOVIXW VIX OOPP 20240221 003400000008-00006+00179+00205+00203-00196-00356+00399+00402- 82CBOVIXW VIX OOPP 20240221 003400000400-00522+00584+00605-00604-00400+00435-09556-017575030019378+ 81CBOVIXW VIX OOPC 20240221 003500000007-00006+00024-00001+00002+00008+00050-00009-00006+ 82CBOVIXW VIX OOPC 20240221 003500000008+00086-00026-00008+00009+00143-00003+00383+017851760000085+ 81CBOVIXW VIX OOPP 20240221 003500000008-00006+00180+00205+00203-00197-00359+00400+00403- 82CBOVIXW VIX OOPP 20240221 003500000401-00527+00587+00605-00605-00409+00435-09584-017851760020369+ 81CBOVIXW VIX OOPC 20240221 003600000007-00006+00023-00001+00002+00007+00047-00008-00006+ 82CBOVIXW VIX OOPC 20240221 003600000008+00081-00024-00008+00008+00135-00002+00356+018097900000079+ 81CBOVIXW VIX OOPP 20240221 003600000007-00005+00182+00205+00203-00197-00362+00401+00403- 82CBOVIXW VIX OOPP 20240221 003600000401-00532+00589+00606-00605-00417+00436-09611-018097900021360+ 81CBOVIXW VIX OOPC 20240221 003700000007-00005+00021-00001+00002+00007+00044-00007-00006+ 82CBOVIXW VIX OOPC 20240221 003700000007+00076-00022-00007+00007+00127-00002+00330+018313340000074+ 81CBOVIXW VIX OOPP 20240221 003700000007-00005+00183+00205+00203-00198-00365+00401+00404- 82CBOVIXW VIX OOPP 20240221 003700000402-00537+00591+00606-00606-00424+00436-09637-018313340022351+ 81CBOVIXW VIX OOPC 20240221 003800000006-00005+00020-00001+00001+00006+00041-00006-00005+ 82CBOVIXW VIX OOPC 20240221 003800000007+00071-00020-00006+00007+00120-00002+00304+018497530000068+ 81CBOVIXW VIX OOPP 20240221 003800000007-00005+00184+00205+00203-00198-00367+00402+00404- 82CBOVIXW VIX OOPP 20240221 003800000402-00542+00593+00607-00607-00432+00436-09662-018497530023342+ 81CBOVIXW VIX OOPC 20240221 003900000006-00005+00018-00001+00001+00006+00038-00005-00005+ 82CBOVIXW VIX OOPC 20240221 003900000006+00067-00018-00006+00006+00113-00002+00280+018656140000062+ 81CBOVIXW VIX OOPP 20240221 003900000006-00004+00186+00205+00203-00199-00370+00403+00404- 82CBOVIXW VIX OOPP 20240221 003900000403-00546+00595+00608-00607-00439+00436-09687-018656140024333+ 81CBOVIXW VIX OOPC 20240221 004000000005-00004+00017-00001+00001+00005+00036-00005-00004+ 82CBOVIXW VIX OOPC 20240221 004000000006+00062-00016-00005+00006+00106-00002+00255+018781730000057+ 81CBOVIXW VIX OOPP 20240221 004000000006-00004+00187+00205+00204-00199-00373+00404+00405- 82CBOVIXW VIX OOPP 20240221 004000000404-00550+00597+00608-00608-00445+00436-09711-018781730025324+ 81CBOVIXW VIX OOPC 20240221 004250000005-00004+00015-00001+00001+00004+00031-00004-00003+ 82CBOVIXW VIX OOPC 20240221 004250000005+00054-00013-00004+00005+00093-00001+00212+019176080000047+ 81CBOVIXW VIX OOPP 20240221 004250000005-00003+00189+00205+00204-00200-00378+00405+00406- 82CBOVIXW VIX OOPP 20240221 004250000405-00559+00600+00609-00609-00459+00437-09755-019176080027806+ 81CBOVIXW VIX OOPC 20240221 004500000004-00003+00013-00001+00001+00004+00027-00003-00003+ 82CBOVIXW VIX OOPC 20240221 004500000004+00048-00011-00004+00004+00082-00001+00187+019705440000042+ 81CBOVIXW VIX OOPP 20240221 004500000005-00003+00191+00205+00204-00201-00381+00405+00406- 82CBOVIXW VIX OOPP 20240221 004500000405-00565+00602+00610-00609-00469+00437-09779-019705440030293+ 81CBOVIXW VIX OOPC 20240221 004750000004-00003+00012-00001+00001+00003+00024-00002-00003+ 82CBOVIXW VIX OOPC 20240221 004750000004+00043-00009-00003+00004+00073-00001+00164+020142030000037+ 81CBOVIXW VIX OOPP 20240221 004750000004-00002+00192+00205+00204-00201-00384+00406+00407- 82CBOVIXW VIX OOPP 20240221 004750000406-00570+00604+00610-00610-00479+00437-09803-020142030032780+ 81CBOVIXW VIX OOPC 20240221 005000000003-00002+00010-00001+00000+00003+00021-00002-00002+ 82CBOVIXW VIX OOPC 20240221 005000000003+00038-00007-00003+00003+00065-00001+00142+020484730000032+ 81CBOVIXW VIX OOPP 20240221 005000000004-00002+00194+00205+00204-00202-00387+00406+00407- 82CBOVIXW VIX OOPP 20240221 005000000406-00575+00605+00611-00610-00487+00437-09825-020484730035267+ 81CBOVIXW VIX OOPC 20240221 005500000003-00002+00008-00001+00000+00002+00016-00001-00002+ 82CBOVIXW VIX OOPC 20240221 005500000002+00029-00005-00002+00002+00050-00001+00099+020856590000022+ 81CBOVIXW VIX OOPP 20240221 005500000003-00001+00196+00205+00205-00203-00392+00407+00408- 82CBOVIXW VIX OOPP 20240221 005500000407-00584+00608+00612-00612-00502+00437-09868-020856590040241+ 81CBOVIXW VIX OOPC 20240221 006000000002-00001+00006-00001+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240221 006000000002+00022-00003-00001+00002+00039-00000+00070+021190380000015+ 81CBOVIXW VIX OOPP 20240221 006000000003-00001+00198+00204+00205-00204-00396+00407+00408- 82CBOVIXW VIX OOPP 20240221 006000000408-00590+00609+00612-00612-00513+00438-09896-021190380045218+ 81CBOVIXW VIX OOPC 20240221 006500000001-00001+00004-00001+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240221 006500000001+00017-00002-00001+00001+00031-00000+00052+021492850000011+ 81CBOVIXW VIX OOPP 20240221 006500000002-00000+00199+00204+00205-00204-00399+00408+00409- 82CBOVIXW VIX OOPP 20240221 006500000408-00595+00610+00613-00613-00521+00438-09915-021492850050198+ 81CBOVIXW VIX OOPC 20240221 007000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240221 007000000001+00014-00002-00001+00001+00025-00000+00038+021769160000008+ 81CBOVIXW VIX OOPP 20240221 007000000002-00000-00200+00204+00205-00204-00400+00408+00409- 82CBOVIXW VIX OOPP 20240221 007000000409-00599+00611+00613-00613-00527+00438-09928-021769160055179+ 81CBOVIXW VIX OOPC 20240221 007500000001-00001+00003-00000+00000+00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240221 007500000001+00011-00001-00001+00001+00020-00000+00029+022023270000006+ 81CBOVIXW VIX OOPP 20240221 007500000002-00000-00201+00204+00205-00205-00402+00408+00409- 82CBOVIXW VIX OOPP 20240221 007500000409-00601+00611+00613-00613-00532+00438-09937-022023270060161+ 81CBOVIXW VIX OOPC 20240221 008000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240221 008000000000+00009-00001-00000+00000+00016-00000+00022+022258360000005+ 81CBOVIXW VIX OOPP 20240221 008000000002-00001-00201+00204+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240221 008000000409-00603+00611+00614-00614-00535+00438-09944-022258360065143+ 81CBOVIXW VIX OOPC 20240221 008500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240221 008500000000+00007-00001-00000+00000+00013-00000+00017+022476950000004+ 81CBOVIXW VIX OOPP 20240221 008500000002-00001-00202+00204+00205-00205-00404+00408+00410- 82CBOVIXW VIX OOPP 20240221 008500000409-00605+00611+00614-00614-00538+00438-09949-022476950070126+ 81CBOVIXW VIX OOPC 20240221 009000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240221 009000000000+00006-00000-00000+00000+00011-00000+00014+022681110000003+ 81CBOVIXW VIX OOPP 20240221 009000000002-00001-00202+00203+00205-00205-00404+00408+00410- 82CBOVIXW VIX OOPP 20240221 009000000410-00606+00612+00614-00614-00540+00438-09953-022681110075109+ 81CBOVIXW VIX OOPC 20240221 009500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240221 009500000000+00005-00000-00000+00000+00009-00000+00011+022872550000002+ 81CBOVIXW VIX OOPP 20240221 009500000002-00001-00202+00203+00206-00205-00405+00408+00410- 82CBOVIXW VIX OOPP 20240221 009500000410-00607+00612+00614-00614-00542+00438-09956-022872550080092+ 81CBOVIXW VIX OOPC 20240221 010000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240221 010000000000+00004-00000-00000+00000+00008-00000+00009+023052700000002+ 81CBOVIXW VIX OOPP 20240221 010000000002-00001-00202+00203+00206-00205-00405+00407+00410- 82CBOVIXW VIX OOPP 20240221 010000000410-00608+00612+00614-00614-00544+00438-09958-023052700085075+ 81CBOVIXW VIX OOPC 20240227 001000000002-00000-00205-00204-00193+00204+00408-00408-00360+ 82CBOVIXW VIX OOPC 20240227 001000000405+00613-00613-00462+00490+00551-00147+09947+004858040004905+ 81CBOVIXW VIX OOPP 20240227 001000000002-00000+00000-00000+00011-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20240227 001000000003-00000+00000+00151-00122-00000+00298-00011-004858040000001+ 81CBOVIXW VIX OOPC 20240227 001050000004-00000+00205-00204-00186+00204+00408-00408-00339+ 82CBOVIXW VIX OOPC 20240227 001050000395+00612-00612-00422+00441+00551-00132+09922+004858040004409+ 81CBOVIXW VIX OOPP 20240227 001050000004-00000+00000-00000+00018-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20240227 001050000014-00000+00000+00191-00172-00000+00313-00036-004858040000002+ 81CBOVIXW VIX OOPC 20240227 001100000006-00001+00205-00204-00176+00205+00408-00408-00313+ 82CBOVIXW VIX OOPC 20240227 001100000372+00612-00612-00379+00392+00551-00117+09861+004858040003916+ 81CBOVIXW VIX OOPP 20240227 001100000006-00001+00001-00001+00028-00001+00000+00001+00095- 82CBOVIXW VIX OOPP 20240227 001100000037-00001+00001+00234-00221-00000+00328-00097-004858040000007+ 81CBOVIXW VIX OOPC 20240227 001150000010-00002+00205-00202-00163+00205+00407-00407-00284+ 82CBOVIXW VIX OOPC 20240227 001150000336+00611-00611-00335+00343+00551-00103+09735+004858040003428+ 81CBOVIXW VIX OOPP 20240227 001150000010-00002+00001-00002+00041-00001+00001+00002+00124- 82CBOVIXW VIX OOPP 20240227 001150000072-00002+00002+00278-00270-00001+00343-00223-004858040000018+ 81CBOVIXW VIX OOPC 20240227 001200000015-00004+00205-00200-00147+00203+00406-00404-00251+ 82CBOVIXW VIX OOPC 20240227 001200000294+00609-00609-00290+00295+00550-00089+09504+004858040002953+ 81CBOVIXW VIX OOPP 20240227 001200000015-00004+00001-00004+00057-00002-00003+00004+00157- 82CBOVIXW VIX OOPP 20240227 001200000115-00004+00004+00322-00317-00001+00357-00454-004858040000040+ 81CBOVIXW VIX OOPC 20240227 001250000020-00008+00204-00196-00129+00195+00402-00400-00218+ 82CBOVIXW VIX OOPC 20240227 001250000249+00605-00605-00246+00249+00549-00075+09132+004858040002495+ 81CBOVIXW VIX OOPP 20240227 001250000020-00008+00000+00008+00075-00009-00006+00008+00191- 82CBOVIXW VIX OOPP 20240227 001250000159-00008+00008+00366-00363-00002+00371-00826-004858040000080+ 81CBOVIXW VIX OOPC 20240227 001300000026-00017+00201-00186-00108+00178+00395-00390-00184+ 82CBOVIXW VIX OOPC 20240227 001300000210+00596-00595-00207+00210+00546-00063+08450+005205470002097+ 81CBOVIXW VIX OOPP 20240227 001300000026-00017+00003+00018+00096-00026-00014+00018+00225- 82CBOVIXW VIX OOPP 20240227 001300000199-00017+00018+00405-00403-00005+00383-01508-005205470000180+ 81CBOVIXW VIX OOPC 20240227 001350000032-00028+00195-00168-00089+00156+00382-00372-00155+ 82CBOVIXW VIX OOPC 20240227 001350000178+00580-00577-00175+00178+00541-00053+07581+005745230001779+ 81CBOVIXW VIX OOPP 20240227 001350000032-00028+00009+00036+00115-00048-00026+00036+00253- 82CBOVIXW VIX OOPP 20240227 001350000231-00033+00036+00437-00435-00011+00392-02377-005745230000360+ 81CBOVIXW VIX OOPC 20240227 001400000035-00036+00187-00146-00074+00136+00366-00348-00132+ 82CBOVIXW VIX OOPC 20240227 001400000152+00559-00552-00150+00153+00533-00046+06725+006287840001526+ 81CBOVIXW VIX OOPP 20240227 001400000035-00036+00017+00059+00131-00068-00042+00060+00277- 82CBOVIXW VIX OOPP 20240227 001400000256-00053+00060+00462-00460-00018+00400-03233-006287840000605+ 81CBOVIXW VIX OOPC 20240227 001450000037-00041+00178-00121-00062+00120+00348-00318-00114+ 82CBOVIXW VIX OOPC 20240227 001450000133+00535-00521-00131+00134+00524-00040+05950+006891640001338+ 81CBOVIXW VIX OOPP 20240227 001450000037-00041+00026+00083+00143-00084-00061+00091+00294- 82CBOVIXW VIX OOPP 20240227 001450000275-00077+00091+00481-00479-00027+00406-04008-006891640000915+ 81CBOVIXW VIX OOPC 20240227 001500000038-00042+00168-00099-00052+00107+00330-00286-00100+ 82CBOVIXW VIX OOPC 20240227 001500000118+00510-00487-00116+00118+00514-00036+05291+007436360001185+ 81CBOVIXW VIX OOPP 20240227 001500000038-00042+00036+00105+00152-00098-00079+00122+00309- 82CBOVIXW VIX OOPP 20240227 001500000290-00102+00126+00497-00494-00038+00410-04667-007436360001260+ 81CBOVIXW VIX OOPC 20240227 001600000038-00041+00150-00065-00036+00081+00295-00229-00074+ 82CBOVIXW VIX OOPC 20240227 001600000088+00463-00421-00086+00088+00493-00026+04164+007936020000879+ 81CBOVIXW VIX OOPP 20240227 001600000038-00041+00054+00139+00168-00123-00114+00180+00335- 82CBOVIXW VIX OOPP 20240227 001600000321-00150+00192+00527-00525-00058+00419-05794-007936020001949+ 81CBOVIXW VIX OOPC 20240227 001700000036-00037+00133-00042-00027+00065+00262-00176-00058+ 82CBOVIXW VIX OOPC 20240227 001700000070+00416-00351-00068+00070+00468-00021+03346+008656240000700+ 81CBOVIXW VIX OOPP 20240227 001700000036-00037+00071+00163+00177-00139-00147+00232+00351- 82CBOVIXW VIX OOPP 20240227 001700000339-00197+00262+00544-00543-00083+00425-06612-008656240002766+ 81CBOVIXW VIX OOPC 20240227 001800000033-00033+00118-00027-00021+00055+00233-00137-00048+ 82CBOVIXW VIX OOPC 20240227 001800000059+00374-00289-00058+00059+00442-00018+02789+009478970000595+ 81CBOVIXW VIX OOPP 20240227 001800000033-00033+00086+00177+00183-00149-00175+00272+00360- 82CBOVIXW VIX OOPP 20240227 001800000349-00239+00324+00555-00553-00109+00428-07169-009478970003657+ 81CBOVIXW VIX OOPC 20240227 001900000031-00030+00106-00018-00017+00047+00209-00108-00041+ 82CBOVIXW VIX OOPC 20240227 001900000051+00337-00238-00049+00051+00416-00015+02359+010174150000510+ 81CBOVIXW VIX OOPP 20240227 001900000031-00030+00098+00186+00188-00157-00199+00301+00368- 82CBOVIXW VIX OOPP 20240227 001900000358-00275+00374+00564-00562-00135+00430-07598-010174150004568+ 81CBOVIXW VIX OOPC 20240227 002000000029-00027+00096-00012-00013+00041+00189-00086-00035+ 82CBOVIXW VIX OOPC 20240227 002000000044+00306-00198-00043+00044+00390-00013+02031+010816390000445+ 81CBOVIXW VIX OOPP 20240227 002000000029-00027+00108+00192+00191-00163-00220+00322+00374- 82CBOVIXW VIX OOPP 20240227 002000000364-00307+00414+00570-00568-00161+00432-07927-010816390005499+ 81CBOVIXW VIX OOPC 20240227 002100000026-00024+00087-00008-00011+00036+00171-00070-00030+ 82CBOVIXW VIX OOPC 20240227 002100000039+00278-00166-00037+00039+00365-00012+01763+011376230000390+ 81CBOVIXW VIX OOPP 20240227 002100000027-00024+00117+00196+00193-00168-00237+00338+00378- 82CBOVIXW VIX OOPP 20240227 002100000370-00334+00446+00575-00574-00186+00434-08195-011376230006440+ 81CBOVIXW VIX OOPC 20240227 002200000025-00022+00079-00005-00009+00032+00156-00057-00026+ 82CBOVIXW VIX OOPC 20240227 002200000034+00254-00140-00033+00035+00342-00010+01547+011894120000345+ 81CBOVIXW VIX OOPP 20240227 002200000025-00022+00125+00199+00195-00173-00253+00351+00382- 82CBOVIXW VIX OOPP 20240227 002200000374-00358+00472+00580-00578-00210+00435-08411-011894120007391+ 81CBOVIXW VIX OOPC 20240227 002300000023-00020+00072-00003-00008+00029+00143-00048-00024+ 82CBOVIXW VIX OOPC 20240227 002300000031+00234-00121-00030+00031+00320-00009+01384+012429690000314+ 81CBOVIXW VIX OOPP 20240227 002300000023-00020+00132+00201+00197-00176-00265+00360+00385- 82CBOVIXW VIX OOPP 20240227 002300000377-00379+00492+00583-00581-00232+00436-08573-012429690008355+ 81CBOVIXW VIX OOPC 20240227 002400000021-00018+00067-00002-00007+00026+00131-00041-00021+ 82CBOVIXW VIX OOPC 20240227 002400000028+00215-00104-00027+00028+00299-00008+01235+012870510000282+ 81CBOVIXW VIX OOPP 20240227 002400000021-00018+00137+00202+00198-00178-00277+00368+00388- 82CBOVIXW VIX OOPP 20240227 002400000381-00397+00509+00586-00585-00252+00437-08723-012870510009319+ 81CBOVIXW VIX OOPC 20240227 002500000020-00017+00062-00001-00006+00024+00122-00035-00019+ 82CBOVIXW VIX OOPC 20240227 002500000026+00200-00091-00024+00026+00280-00008+01126+013354260000261+ 81CBOVIXW VIX OOPP 20240227 002500000020-00017+00142+00203+00199-00181-00287+00373+00389- 82CBOVIXW VIX OOPP 20240227 002500000383-00413+00521+00588-00587-00271+00438-08832-013354260010294+ 81CBOVIXW VIX OOPC 20240227 002600000019-00016+00057-00000+00005+00022+00113-00030-00017+ 82CBOVIXW VIX OOPC 20240227 002600000024+00186-00080-00022+00024+00262-00007+01024+013770330000239+ 81CBOVIXW VIX OOPP 20240227 002600000019-00015+00147+00204+00199-00182-00295+00378+00391- 82CBOVIXW VIX OOPP 20240227 002600000385-00427+00532+00590-00589-00289+00439-08934-013770330011269+ 81CBOVIXW VIX OOPC 20240227 002700000018-00014+00053-00001+00004+00020+00105-00026-00016+ 82CBOVIXW VIX OOPC 20240227 002700000021+00172-00070-00020+00022+00246-00007+00929+014121750000218+ 81CBOVIXW VIX OOPP 20240227 002700000018-00014+00151+00205+00200-00184-00304+00382+00393- 82CBOVIXW VIX OOPP 20240227 002700000387-00440+00542+00592-00591-00305+00439-09029-014121750012243+ 81CBOVIXW VIX OOPC 20240227 002800000016-00013+00049-00001+00004+00018+00097-00022-00014+ 82CBOVIXW VIX OOPC 20240227 002800000019+00160-00062-00018+00020+00231-00006+00838+014409950000196+ 81CBOVIXW VIX OOPP 20240227 002800000017-00013+00155+00205+00201-00186-00311+00386+00394- 82CBOVIXW VIX OOPP 20240227 002800000389-00452+00551+00594-00593-00321+00440-09120-014409950013218+ 81CBOVIXW VIX OOPC 20240227 002900000015-00012+00045-00002+00003+00016+00089-00019-00013+ 82CBOVIXW VIX OOPC 20240227 002900000017+00148-00054-00016+00017+00216-00005+00750+014634620000175+ 81CBOVIXW VIX OOPP 20240227 002900000015-00012+00159+00206+00201-00188-00319+00389+00396- 82CBOVIXW VIX OOPP 20240227 002900000391-00464+00558+00596-00595-00335+00440-09207-014634620014192+ 81CBOVIXW VIX OOPC 20240227 003000000014-00011+00042-00002+00002+00014+00082-00016-00011+ 82CBOVIXW VIX OOPC 20240227 003000000015+00136-00047-00014+00015+00202-00005+00665+014793430000154+ 81CBOVIXW VIX OOPP 20240227 003000000014-00010+00162+00206+00202-00190-00326+00392+00398- 82CBOVIXW VIX OOPP 20240227 003000000393-00476+00566+00598-00597-00349+00441-09293-014793430015167+ 81CBOVIXW VIX OOPC 20240227 003100000014-00010+00040-00002+00002+00014+00078-00015-00010+ 82CBOVIXW VIX OOPC 20240227 003100000015+00129-00043-00014+00015+00191-00004+00632+015200820000148+ 81CBOVIXW VIX OOPP 20240227 003100000014-00010+00164+00206+00202-00191-00330+00394+00398- 82CBOVIXW VIX OOPP 20240227 003100000394-00483+00569+00599-00598-00360+00441-09326-015200820016157+ 81CBOVIXW VIX OOPC 20240227 003200000013-00010+00038-00002+00002+00013+00074-00013-00010+ 82CBOVIXW VIX OOPC 20240227 003200000014+00123-00040-00013+00014+00181-00004+00600+015580650000143+ 81CBOVIXW VIX OOPP 20240227 003200000013-00010+00166+00206+00202-00191-00334+00395+00399- 82CBOVIXW VIX OOPP 20240227 003200000395-00489+00573+00600-00599-00370+00441-09358-015580650017147+ 81CBOVIXW VIX OOPC 20240227 003300000012-00010+00036-00002+00002+00013+00071-00012-00010+ 82CBOVIXW VIX OOPC 20240227 003300000014+00117-00037-00013+00014+00172-00004+00570+015934600000137+ 81CBOVIXW VIX OOPP 20240227 003300000013-00009+00168+00206+00202-00192-00338+00396+00399- 82CBOVIXW VIX OOPP 20240227 003300000395-00495+00576+00600-00599-00380+00442-09388-015934600018138+ 81CBOVIXW VIX OOPC 20240227 003400000012-00009+00034-00002+00002+00012+00067-00011-00009+ 82CBOVIXW VIX OOPC 20240227 003400000013+00112-00034-00012+00013+00163-00004+00542+016264060000132+ 81CBOVIXW VIX OOPP 20240227 003400000012-00009+00169+00206+00203-00192-00341+00397+00400- 82CBOVIXW VIX OOPP 20240227 003400000396-00501+00578+00601-00600-00388+00442-09416-016264060019128+ 81CBOVIXW VIX OOPC 20240227 003500000011-00009+00033-00002+00002+00012+00064-00010-00009+ 82CBOVIXW VIX OOPC 20240227 003500000012+00107-00031-00012+00013+00155-00004+00515+016570220000126+ 81CBOVIXW VIX OOPP 20240227 003500000012-00008+00171+00206+00203-00193-00344+00398+00400- 82CBOVIXW VIX OOPP 20240227 003500000396-00506+00581+00601-00600-00396+00442-09443-016570220020118+ 81CBOVIXW VIX OOPC 20240227 003600000011-00008+00031-00002+00002+00011+00061-00009-00008+ 82CBOVIXW VIX OOPC 20240227 003600000012+00102-00029-00011+00012+00148-00004+00489+016854070000121+ 81CBOVIXW VIX OOPP 20240227 003600000011-00008+00172+00206+00203-00194-00347+00399+00400- 82CBOVIXW VIX OOPP 20240227 003600000397-00511+00583+00602-00601-00404+00442-09469-016854070021109+ 81CBOVIXW VIX OOPC 20240227 003700000011-00008+00030-00002+00001+00010+00058-00009-00008+ 82CBOVIXW VIX OOPC 20240227 003700000011+00097-00027-00011+00011+00140-00003+00464+017116420000115+ 81CBOVIXW VIX OOPP 20240227 003700000011-00008+00174+00206+00203-00194-00350+00399+00401- 82CBOVIXW VIX OOPP 20240227 003700000397-00515+00585+00602-00601-00411+00442-09494-017116420022099+ 81CBOVIXW VIX OOPC 20240227 003800000010-00008+00029-00002+00001+00010+00056-00008-00007+ 82CBOVIXW VIX OOPC 20240227 003800000011+00093-00025-00010+00011+00134-00003+00439+017357920000110+ 81CBOVIXW VIX OOPP 20240227 003800000011-00007+00175+00206+00203-00195-00352+00400+00401- 82CBOVIXW VIX OOPP 20240227 003800000398-00520+00587+00603-00602-00417+00442-09518-017357920023090+ 81CBOVIXW VIX OOPC 20240227 003900000010-00007+00027-00002+00001+00009+00053-00007-00007+ 82CBOVIXW VIX OOPC 20240227 003900000010+00088-00023-00009+00010+00128-00003+00416+017579050000104+ 81CBOVIXW VIX OOPP 20240227 003900000010-00007+00176+00206+00203-00195-00355+00401+00402- 82CBOVIXW VIX OOPP 20240227 003900000399-00524+00589+00603-00603-00424+00443-09542-017579050024080+ 81CBOVIXW VIX OOPC 20240227 004000000009-00007+00026-00002+00001+00009+00051-00007-00007+ 82CBOVIXW VIX OOPC 20240227 004000000010+00084-00022-00009+00010+00122-00003+00393+017780140000099+ 81CBOVIXW VIX OOPP 20240227 004000000010-00007+00178+00206+00204-00196-00357+00401+00402- 82CBOVIXW VIX OOPP 20240227 004000000399-00528+00591+00604-00603-00430+00443-09565-017780140025070+ 81CBOVIXW VIX OOPC 20240227 004250000008-00006+00023-00002+00001+00008+00045-00005-00006+ 82CBOVIXW VIX OOPC 20240227 004250000008+00075-00018-00008+00008+00108-00003+00338+018195760000085+ 81CBOVIXW VIX OOPP 20240227 004250000009-00006+00181+00206+00204-00197-00363+00403+00403- 82CBOVIXW VIX OOPP 20240227 004250000400-00537+00594+00605-00605-00443+00443-09620-018195760027546+ 81CBOVIXW VIX OOPC 20240227 004500000007-00005+00020-00002+00001+00007+00039-00004-00005+ 82CBOVIXW VIX OOPC 20240227 004500000007+00066-00014-00006+00007+00095-00002+00285+018483980000071+ 81CBOVIXW VIX OOPP 20240227 004500000008-00005+00184+00206+00204-00198-00369+00404+00404- 82CBOVIXW VIX OOPP 20240227 004500000402-00547+00598+00607-00606-00456+00444-09673-018483980030022+ 81CBOVIXW VIX OOPC 20240227 004750000006-00004+00018-00002+00000+00006+00034-00003-00004+ 82CBOVIXW VIX OOPC 20240227 004750000006+00058-00012-00005+00006+00084-00002+00242+018748590000060+ 81CBOVIXW VIX OOPP 20240227 004750000007-00004+00186+00206+00204-00199-00373+00405+00405- 82CBOVIXW VIX OOPP 20240227 004750000403-00554+00600+00608-00607-00467+00444-09715-018748590032501+ 81CBOVIXW VIX OOPC 20240227 005000000006-00004+00016-00002+00000+00005+00032-00003-00004+ 82CBOVIXW VIX OOPC 20240227 005000000005+00053-00010-00005+00005+00077-00002+00220+019175860000055+ 81CBOVIXW VIX OOPP 20240227 005000000006-00004+00187+00205+00204-00200-00376+00405+00405- 82CBOVIXW VIX OOPP 20240227 005000000403-00559+00602+00608-00608-00474+00444-09738-019175860034985+ 81CBOVIXW VIX OOPC 20240227 005500000005-00003+00014-00002+00000+00004+00026-00002-00003+ 82CBOVIXW VIX OOPC 20240227 005500000004+00044-00008-00004+00004+00063-00001+00179+019860590000045+ 81CBOVIXW VIX OOPP 20240227 005500000006-00003+00190+00205+00205-00201-00381+00406+00406- 82CBOVIXW VIX OOPP 20240227 005500000405-00568+00604+00609-00609-00488+00445-09779-019860590039955+ 81CBOVIXW VIX OOPC 20240227 006000000004-00003+00012-00001+00000+00004+00023-00001-00002+ 82CBOVIXW VIX OOPC 20240227 006000000004+00038-00006-00003+00004+00054-00001+00152+020546200000039+ 81CBOVIXW VIX OOPP 20240227 006000000005-00002+00192+00205+00205-00201-00385+00406+00407- 82CBOVIXW VIX OOPP 20240227 006000000405-00574+00606+00610-00609-00497+00445-09806-020546200044928+ 81CBOVIXW VIX OOPC 20240227 006500000004-00002+00010-00001+00000-00003+00020-00001-00002+ 82CBOVIXW VIX OOPC 20240227 006500000003+00033-00005-00003+00003+00046-00001+00127+021067120000033+ 81CBOVIXW VIX OOPP 20240227 006500000005-00002+00193+00205+00205-00202-00388+00407+00407- 82CBOVIXW VIX OOPP 20240227 006500000406-00579+00607+00610-00610-00505+00445-09830-021067120049901+ 81CBOVIXW VIX OOPC 20240227 007000000003-00002+00009-00001+00000-00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240227 007000000003+00028-00004-00002+00003+00039-00001+00108+021538190000028+ 81CBOVIXW VIX OOPP 20240227 007000000004-00001+00195+00205+00205-00202-00391+00407+00407- 82CBOVIXW VIX OOPP 20240227 007000000406-00583+00608+00611-00611-00512+00445-09850-021538190054876+ 81CBOVIXW VIX OOPC 20240227 007500000003-00002+00008-00001+00000-00002+00015-00001-00001+ 82CBOVIXW VIX OOPC 20240227 007500000002+00025-00003-00002+00002+00034-00001+00093+021967670000024+ 81CBOVIXW VIX OOPP 20240227 007500000004-00001+00196+00204+00205-00203-00393+00407+00408- 82CBOVIXW VIX OOPP 20240227 007500000407-00587+00608+00611-00611-00517+00445-09865-021967670059851+ 81CBOVIXW VIX OOPC 20240227 008000000003-00002+00007-00001+00000-00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20240227 008000000002+00022-00003-00002+00002+00030-00001+00081+022361960000021+ 81CBOVIXW VIX OOPP 20240227 008000000004-00001+00196+00204+00205-00203-00394+00407+00408- 82CBOVIXW VIX OOPP 20240227 008000000407-00590+00609+00612-00611-00521+00445-09877-022361960064828+ 81CBOVIXW VIX OOPC 20240227 008500000002-00001+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240227 008500000002+00020-00002-00002+00002+00026-00001+00071+022726100000018+ 81CBOVIXW VIX OOPP 20240227 008500000003-00000+00197+00204+00205-00204-00396+00407+00408- 82CBOVIXW VIX OOPP 20240227 008500000408-00592+00609+00612-00612-00525+00445-09887-022726100069805+ 81CBOVIXW VIX OOPC 20240227 009000000002-00001+00005-00001+00000-00002+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240227 009000000002+00018-00002-00001+00002+00024-00000+00062+023064160000016+ 81CBOVIXW VIX OOPP 20240227 009000000003-00000+00198+00204+00205-00204-00397+00407+00409- 82CBOVIXW VIX OOPP 20240227 009000000408-00594+00610+00612-00612-00527+00446-09895-023064160074782+ 81CBOVIXW VIX OOPC 20240227 009500000002-00001+00005-00001+00000-00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240227 009500000001+00016-00002-00001+00001+00021-00000+00055+023379440000015+ 81CBOVIXW VIX OOPP 20240227 009500000003-00000-00198+00204+00205-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240227 009500000408-00596+00610+00612-00612-00530+00446-09902-023379440079759+ 81CBOVIXW VIX OOPC 20240227 010000000002-00001+00004-00001+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240227 010000000001+00014-00001-00001+00001+00019-00000+00050+023674660000013+ 81CBOVIXW VIX OOPP 20240227 010000000003-00000-00199+00204+00206-00204-00399+00407+00409- 82CBOVIXW VIX OOPP 20240227 010000000408-00597+00610+00613-00613-00532+00446-09908-023674660084737+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240120240302202404202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202401 0000000000000000010800300003000000000005479 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000010800300003000000000084932 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010800300003000000000169863 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019900300003000000000252055 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019900300003000000000342466 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000419178 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202402202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202402 0000000000000000010200300003000000000057534 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010200300003000000000131507 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010200300003000000000208219 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000284932 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000380822 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000457534 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202403202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007600300003000000000131507 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007600300003000000000380822 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202402202406 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202402 0000000000039000039300300003000000000005479 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000039300300003000000000084932 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000039300300003000000000169863 01000020240401IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000342466 01000020240603IBHY 00000000 B CFXIBYO OOF202402 202402 0008894300039000039300300003000005430005479 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008156900039000039300300003000005390084932 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202404 202404 0007268700039000039300300003000005370169863 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0008165800039000039300300003000005280342466 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202402202406 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202402 202402 0012248800015000030600300003000005430005479 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0008740200015000030600300003000005390084932 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202404 202404 0008541100015000030600300003000005370169863 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0009428500015000030600300003000005280342466 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202402 0000000000015000030600300003000000000005479 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000030600300003000000000084932 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000169863 01000020240401IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000342466 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202402202402022024032024030320240420240404202405202405052024062024061 S VXB 200906202407202407072024082024080820240920240909202410202410 1 3 VXB 1001202402202402022024032024030320240420240404202405202405 100010001100 14 20 17 22 3 VXB 1005202406202406062024072024070720240820240808202409202409 100010001100 18 17 21 18 3 VXB 1009202410202410 100010001100 16 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202402 0000000000250000061500300003000000000041096 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000039500300003000000000136986 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000032700300003000000000213699 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000028300300003000000000309589 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000022500300003000000000383562 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000023400300003000000000463014 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000022000300003000000000558904 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000020600300003000000000635616 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000023000300003000000000712329 01000020241016VXB 00000000 B CFXVXM FUT202402 0000000000250000006150300003000000000041096 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003950300003000000000136986 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003270300003000000000213699 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002830300003000000000309589 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002250300003000000000383562 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002340300003000000000463014 00100020240717VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT S VXW 200101202401202403 1 3 VXW 1001202401202403 100010001100 06 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20240131 0000000000000000061500300003000000000002740 01000020240131VXW 00000000 B CFXVX06 FUT20240207 0000000000000000061500300003000000000021918 01000020240207VXW 00000000 B CFXVX08 FUT20240221 0000000000000000061500300003000000000060274 01000020240221VXW 00000000 B CFXVX09 FUT20240227 0000000000000000061500300003000000000076712 01000020240227VXW 00000000 B CFXVX10 FUT20240306 0000000000000000061500300003000000000098630 01000020240306VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009453970Y 82CFXAMB1 AMB30 FUT 202401 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009453970+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009456260Y 82CFXAMB1 AMB30 FUT 202402 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009456260+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202402 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202403 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202403 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202402 202402 010600000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 010600002040+03060-03060-03060+03060+02754-02754+10000+005407160026450+ 81CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+005407160000000+ 81CFXIBGO IBGO OOFC202402 202402 010800000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 010800002040+03060-03060-03060+03060+02754-02754+10000+005407160024450+ 81CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000+00000+005407160000000+ 81CFXIBGO IBGO OOFC202402 202402 011000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 011000002040+03060-03060-03060+03060+02754-02754+10000+005407160022450+ 81CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000+00000+005407160000000+ 81CFXIBGO IBGO OOFC202402 202402 011200000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 011200002040+03060-03060-03060+03060+02754-02754+10000+005407160020450+ 81CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00000+00000+00000+00000-00000+005407160000000+ 81CFXIBGO IBGO OOFC202402 202402 011400000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 011400002040+03060-03060-03060+03060+02754-02753+10000+005407160018450+ 81CFXIBGO IBGO OOFP202402 202402 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011400000000+00000+00000+00000+00000+00000+00001-00000+005407160000000+ 81CFXIBGO IBGO OOFC202402 202402 011600000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202402 202402 011600002040+03060-03060-03060+03060+02754-02748+09998+005407160016450+ 81CFXIBGO IBGO OOFP202402 202402 011600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CFXIBGO IBGO OOFP202402 202402 011600000001+00001+00001+00001+00001+00000+00006-00004-005407160000001+ 81CFXIBGO IBGO OOFC202402 202402 011800000002+00002+01019-01019-01022+01022+02038-02038-02041+ 82CFXIBGO IBGO OOFC202402 202402 011800002041+03058-03058-03061+03061+02754-02728+09982+005407160014452+ 81CFXIBGO IBGO OOFP202402 202402 011800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CFXIBGO IBGO OOFP202402 202402 011800000003+00003+00003+00002+00002+00001+00026-00020-005407160000003+ 81CFXIBGO IBGO OOFC202402 202402 012000000009+00009+01011-01011-01029+01029+02031-02031-02048+ 82CFXIBGO IBGO OOFC202402 202402 012000002049+03051-03051-03065+03067+02751-02662+09931+005407160012459+ 81CFXIBGO IBGO OOFP202402 202402 012000000011+00011+00011+00011+00010+00011+00011+00011+00009+ 82CFXIBGO IBGO OOFP202402 202402 012000000010+00011+00011+00006+00008+00003+00091-00069-005407160000011+ 81CFXIBGO IBGO OOFC202402 202402 012100000019+00019+01001-01001-01037+01038+02021-02021-02054+ 82CFXIBGO IBGO OOFC202402 202402 012100002056+03041-03041-03067+03071+02748-02601+09880+005407160011469+ 81CFXIBGO IBGO OOFP202402 202402 012100000020+00020+00021+00021+00018+00020+00021+00021+00015+ 82CFXIBGO IBGO OOFP202402 202402 012100000017+00021+00021+00008+00013+00006+00153-00120-005407160000021+ 81CFXIBGO IBGO OOFC202402 202402 012200000028+00029+00991-00991-01045+01047+02011-02011-02059+ 82CFXIBGO IBGO OOFC202402 202402 012200002063+03031-03031-03065+03073+02745-02521+09825+005260470010479+ 81CFXIBGO IBGO OOFP202402 202402 012200000029+00030+00030+00031+00026+00028+00031+00031+00020+ 82CFXIBGO IBGO OOFP202402 202402 012200000024+00031+00031+00006+00015+00009+00232-00174-005260470000031+ 81CFXIBGO IBGO OOFC202402 202402 012300000037+00038+00981-00981-01052+01055+02001-02000-02061+ 82CFXIBGO IBGO OOFC202402 202402 012300002068+03020-03020-03059+03072+02742-02418+09766+005022580009490+ 81CFXIBGO IBGO OOFP202402 202402 012300000038+00039+00040+00041+00033+00036+00041+00041+00023+ 82CFXIBGO IBGO OOFP202402 202402 012300000029+00041+00041+00001+00013+00012+00336-00232-005022580000041+ 81CFXIBGO IBGO OOFC202402 202402 012400000045+00048+00972-00971-01058+01063+01990-01990-02061+ 82CFXIBGO IBGO OOFC202402 202402 012400002071+03010-03010-03047+03065+02739-02283+09701+004723810008500+ 81CFXIBGO IBGO OOFP202402 202402 012400000046+00049+00050+00050+00039+00044+00051+00051+00022+ 82CFXIBGO IBGO OOFP202402 202402 012400000032+00051+00051+00012-00006+00015+00470-00297-004723810000051+ 81CFXIBGO IBGO OOFC202402 202402 012500000053+00057+00962-00961-01062+01069+01980-01980-02056+ 82CFXIBGO IBGO OOFC202402 202402 012500002071+03000-03000-03023+03049+02736-02111+09627+004379210007510+ 81CFXIBGO IBGO OOFP202402 202402 012500000054+00058+00059+00060+00043+00050+00061+00061+00017+ 82CFXIBGO IBGO OOFP202402 202402 012500000032+00061+00062+00036-00010-00018+00642-00371-004379210000062+ 81CFXIBGO IBGO OOFC202402 202402 012600000061+00066+00952-00951-01064+01074+01970-01970-02044+ 82CFXIBGO IBGO OOFC202402 202402 012600002065+02989-02989-02983+03019+02733-01897+09540+003996030006521+ 81CFXIBGO IBGO OOFP202402 202402 012600000062+00066+00068+00070+00044+00055+00071+00071+00005+ 82CFXIBGO IBGO OOFP202402 202402 012600000026+00072+00072+00076-00040-00022+00857-00458-003996030000072+ 81CFXIBGO IBGO OOFC202402 202402 012700000068+00074+00943-00940-01062+01077+01960-01959-02021+ 82CFXIBGO IBGO OOFC202402 202402 012700002050+02979-02979-02915+02964+02730-01643+09433+003577870005531+ 81CFXIBGO IBGO OOFP202402 202402 012700000068+00075+00078+00080+00042+00057+00081+00082+00019- 82CFXIBGO IBGO OOFP202402 202402 012700000011+00082+00082+00144-00095-00025+01111-00565-003577870000082+ 81CFXIBGO IBGO OOFC202402 202402 012800000073+00082+00933-00930-01053+01075+01949-01948-01977+ 82CFXIBGO IBGO OOFC202402 202402 012800002019+02968-02968-02798+02863+02726-01360+09295+003127420004542+ 81CFXIBGO IBGO OOFP202402 202402 012800000074+00083+00088+00091+00034+00056+00092+00093+00063- 82CFXIBGO IBGO OOFP202402 202402 012800000020-00093+00093+00261-00197-00028+01393-00702-003127420000093+ 81CFXIBGO IBGO OOFC202402 202402 012900000078+00092+00921-00917-01034+01066+01936-01935-01893+ 82CFXIBGO IBGO OOFC202402 202402 012900001952+02955-02955-02589+02668+02722-01066+09101+002650310003555+ 81CFXIBGO IBGO OOFP202402 202402 012900000079+00092+00099+00103+00014+00047+00105+00105+00147- 82CFXIBGO IBGO OOFP202402 202402 012900000087-00106+00106+00470-00391-00032+01687-00897-002650310000106+ 81CFXIBGO IBGO OOFC202402 202402 013000000083+00104+00903-00897-00988+01039+01916-01915-01721+ 82CFXIBGO IBGO OOFC202402 202402 013000001800+02935-02935-02208+02282+02717-00772+08777+002159720002575+ 81CFXIBGO IBGO OOFP202402 202402 013000000084+00105+00117+00123+00032-00020+00124+00125+00318- 82CFXIBGO IBGO OOFP202402 202402 013000000240-00125+00125+00851-00777-00038+01981-01220-002159720000126+ 81CFXIBGO IBGO OOFC202402 202402 013100000090+00127+00864-00856-00873+00950+01874-01873-01360+ 82CFXIBGO IBGO OOFC202402 202402 013100001431+02893-02893-01560+01590+02704-00485+08118+001675600001617+ 81CFXIBGO IBGO OOFP202402 202402 013100000090+00127+00156+00164+00146-00070-00167+00168+00680- 82CFXIBGO IBGO OOFP202402 202402 013100000608-00168+00168+01499-01469-00050+02269-01879-001675600000168+ 81CFXIBGO IBGO OOFC202402 202402 013200000096+00169+00745-00725-00584+00650+01737-01736-00733+ 82CFXIBGO IBGO OOFC202402 202402 013200000749+02756-02756-00753+00754+02663-00226+06411+001274600000754+ 81CFXIBGO IBGO OOFP202402 202402 013200000096+00169+00275+00295+00436-00370-00303+00304+01307- 82CFXIBGO IBGO OOFP202402 202402 013200001291-00304+00304+02306-02306-00091+02528-03586-001274600000305+ 81CFXIBGO IBGO OOFC202402 202402 013300000081+00147+00413-00343-00220+00233+01274-01258-00236+ 82CFXIBGO IBGO OOFC202402 202402 013300000237+02274-02273-00237+00237+02518-00071+03198+001175150000237+ 81CFXIBGO IBGO OOFP202402 202402 013300000081+00147+00606+00677+00800-00787-00765+00782+01804- 82CFXIBGO IBGO OOFP202402 202402 013300001803-00786+00787+02823-02823-00236+02683-06798-001175150000787+ 81CFXIBGO IBGO OOFC202402 202402 013400000053+00076+00127-00055-00085+00088+00632-00558-00088+ 82CFXIBGO IBGO OOFC202402 202402 013400000088+01462-01436-00088+00088+02263-00026+01322+001389640000088+ 81CFXIBGO IBGO OOFP202402 202402 013400000052+00076+00892+00964+00935-00932-01408+01482+01952- 82CFXIBGO IBGO OOFP202402 202402 013400001952-01597+01623+02972-02972-00491+02728-08675-001389640001638+ 81CFXIBGO IBGO OOFC202402 202402 013500000014+00017+00021-00003+00017+00017+00208-00134-00017+ 82CFXIBGO IBGO OOFC202402 202402 013500000017+00719-00645-00017+00017+01984-00005+00335+001389640000017+ 81CFXIBGO IBGO OOFP202402 202402 013500000014+00016+00998+01023+01003-01003-01832+01905+02023- 82CFXIBGO IBGO OOFP202402 202402 013500002023-02340+02414+03043-03043-00770+02749-09664-001389640002567+ 81CFXIBGO IBGO OOFC202402 202402 013600000002+00002+00001-00002+00002+00002+00039-00013-00002+ 82CFXIBGO IBGO OOFC202402 202402 013600000002+00232-00157-00002+00002+01688-00001+00055+001389640000002+ 81CFXIBGO IBGO OOFP202402 202402 013600000002+00002+01018+01021+01018-01018-02001+02027+02038- 82CFXIBGO IBGO OOFP202402 202402 013600002038-02827+02902+03058-03058-01066+02753-09946-001389640003552+ 81CFXIBGO IBGO OOFC202402 202402 013700000000+00000+00000+00000+00000+00000+00004-00000-00000+ 82CFXIBGO IBGO OOFC202402 202402 013700000000+00044-00017-00000+00000+01389-00000+00005+001389640000000+ 81CFXIBGO IBGO OOFP202402 202402 013700000000-00000-01020+01020+01020-01020-02036+02040+02040- 82CFXIBGO IBGO OOFP202402 202402 013700002040-03016+03043+03060-03060-01365+02754-09997-001389640004550+ 81CFXIBGO IBGO OOFC202402 202402 013800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202402 202402 013800000000+00004-00001-00000+00000+01089-00000+00000+001389640000000+ 81CFXIBGO IBGO OOFP202402 202402 013800000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202402 202402 013800002040-03056+03059+03060-03060-01665+02754-10000-001389640005550+ 81CFXIBGO IBGO OOFC202402 202402 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202402 202402 013900000000+00000-00000+00000+00000+00789-00000+00000+001389640000000+ 81CFXIBGO IBGO OOFP202402 202402 013900000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202402 202402 013900002040-03060+03060+03060-03060-01965+02754-10000-001389640006550+ 81CFXIBGO IBGO OOFC202402 202402 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202402 202402 014000000000+00000+00000+00000+00000+00496-00000+00000+001389640000000+ 81CFXIBGO IBGO OOFP202402 202402 014000000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202402 202402 014000002040-03060+03060+03060-03060-02258+02754-10000-001389640007550+ 81CFXIBGO IBGO OOFC202402 202402 014100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202402 202402 014100000000+00000+00000+00000+00000+00240-00000+00000+001389640000000+ 81CFXIBGO IBGO OOFP202402 202402 014100000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202402 202402 014100002040-03060+03060+03060-03060-02514+02754-10000-001389640008550+ 81CFXIBGO IBGO OOFC202403 202403 010600000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 010600002040+03060-03060-03060+03060+02754-02754+10000+001913620027560+ 81CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000-00000+00000+00001-00000+001913620000000+ 81CFXIBGO IBGO OOFC202403 202403 010800000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 010800002040+03060-03060-03060+03060+02754-02754+10000+001913620025560+ 81CFXIBGO IBGO OOFP202403 202403 010800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00001-00000-00000+00003-00000+001913620000000+ 81CFXIBGO IBGO OOFC202403 202403 011000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011000002040+03060-03060-03060+03060+02754-02752+10000+001913620023560+ 81CFXIBGO IBGO OOFP202403 202403 011000000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00004-00000-00000+00008-00002-001913620000000+ 81CFXIBGO IBGO OOFC202403 202403 011200000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011200002040+03060-03060-03060+03060+02754-02741+10000+001913620021560+ 81CFXIBGO IBGO OOFP202403 202403 011200000001-00001+00000-00001+00003-00001+00000+00001+00006- 82CFXIBGO IBGO OOFP202403 202403 011200000000+00001+00001+00009-00001-00000+00020-00008-001913620000002+ 81CFXIBGO IBGO OOFC202403 202403 011400000000+00000+01020-01020-01020+01020+02040-02040-02039+ 82CFXIBGO IBGO OOFC202403 202403 011400002040+03060-03060-03054+03060+02754-02715+10000+001913620019560+ 81CFXIBGO IBGO OOFP202403 202403 011400000004-00003+00001-00004+00008-00002+00001+00004+00014- 82CFXIBGO IBGO OOFP202403 202403 011400000000+00002+00004+00023-00002-00001+00045-00022-001913620000005+ 81CFXIBGO IBGO OOFC202403 202403 011600000002-00000+01020-01020-01012+01020+02040-02040-02021+ 82CFXIBGO IBGO OOFC202403 202403 011600002040+03060-03060-03024+03056+02754-02666+09981+001913620017560+ 81CFXIBGO IBGO OOFP202403 202403 011600000008-00008+00002-00010+00018-00005+00003+00011+00031- 82CFXIBGO IBGO OOFP202403 202403 011600000000-00006+00012+00050-00008-00004+00091-00056-001913620000013+ 81CFXIBGO IBGO OOFC202403 202403 011800000009-00003+01021-01017-00997+01022+02037-02037-01996+ 82CFXIBGO IBGO OOFC202403 202403 011800002037+03057-03057-02986+03046+02753-02606+09939+001821620015563+ 81CFXIBGO IBGO OOFP202403 202403 011800000013-00013+00002-00016+00029-00007+00006+00019+00052- 82CFXIBGO IBGO OOFP202403 202403 011800000002-00011+00020+00082-00016-00007+00148-00096-001821620000022+ 81CFXIBGO IBGO OOFC202403 202403 012000000016-00010+01021-01009-00982+01025+02033-02029-01970+ 82CFXIBGO IBGO OOFC202403 202403 012000002033+03049-03049-02944+03033+02751-02529+09885+001680180013571+ 81CFXIBGO IBGO OOFP202403 202403 012000000019-00018+00002-00024+00043-00009+00009+00027+00075- 82CFXIBGO IBGO OOFP202403 202403 012000000005-00017+00029+00121-00027-00009+00223-00142-001680180000031+ 81CFXIBGO IBGO OOFC202403 202403 012200000023-00017+01022-01000-00964+01027+02029-02020-01937+ 82CFXIBGO IBGO OOFC202403 202403 012200002028+03042-03040-02891+03016+02748-02420+09823+001509870011580+ 81CFXIBGO IBGO OOFP202403 202403 012200000026-00024+00003-00031+00059-00011+00013+00035+00106- 82CFXIBGO IBGO OOFP202403 202403 012200000010-00023+00038+00171-00043-00012+00330-00196-001509870000041+ 81CFXIBGO IBGO OOFC202403 202403 012400000032-00024+01022-00990-00942+01029+02023-02009-01894+ 82CFXIBGO IBGO OOFC202403 202403 012400002020+03033-03029-02819+02990+02745-02259+09748+001318570009591+ 81CFXIBGO IBGO OOFP202403 202403 012400000034-00030+00003-00040+00080-00012+00017+00045+00147- 82CFXIBGO IBGO OOFP202403 202403 012400000018-00030+00047+00241-00067-00015+00490-00265-001318570000050+ 81CFXIBGO IBGO OOFC202403 202403 012600000046-00036+01022-00973-00905+01031+02015-01992-01823+ 82CFXIBGO IBGO OOFC202403 202403 012600002003+03019-03012-02698+02939+02740-02003+09621+001130070007608+ 81CFXIBGO IBGO OOFP202403 202403 012600000048-00040+00003-00054+00116-00014+00025+00060+00216- 82CFXIBGO IBGO OOFP202403 202403 012600000034-00042+00063+00358-00116-00020+00744-00383-001130070000066+ 81CFXIBGO IBGO OOFC202403 202403 012700000057-00045+01021-00960-00877+01032+02007-01977-01768+ 82CFXIBGO IBGO OOFC202403 202403 012700001987+03008-02997-02606+02893+02735-01827+09518+001039810006623+ 81CFXIBGO IBGO OOFP202403 202403 012700000058-00049+00003-00066+00143-00015+00032+00073+00270- 82CFXIBGO IBGO OOFP202403 202403 012700000049-00053+00077+00449-00161-00024+00920-00481-001039810000079+ 81CFXIBGO IBGO OOFC202403 202403 012800000071-00059+01019-00940-00836+01031+01995-01954-01690+ 82CFXIBGO IBGO OOFC202403 202403 012800001959+02990-02974-02476+02818+02728-01615+09359+000956630005646+ 81CFXIBGO IBGO OOFP202403 202403 012800000072-00061+00001-00084+00183-00014+00044+00094+00346- 82CFXIBGO IBGO OOFP202403 202403 012800000077-00070+00098+00577-00235-00030+01131-00634-000956630000100+ 81CFXIBGO IBGO OOFC202403 202403 012900000093-00081+01013-00904-00775+01027+01972-01912-01575+ 82CFXIBGO IBGO OOFC202403 202403 012900001906+02956-02930-02289+02688+02715-01374+09085+000891230004690+ 81CFXIBGO IBGO OOFP202403 202403 012900000093-00083+00005+00118+00243-00009+00066+00134+00461- 82CFXIBGO IBGO OOFP202403 202403 012900000129-00101+00140+00763-00364-00043+01373-00901-000891230000143+ 81CFXIBGO IBGO OOFC202403 202403 013000000124-00120+00998-00832-00682+01009+01924-01823-01401+ 82CFXIBGO IBGO OOFC202403 202403 013000001800+02887-02833-02022+02461+02686-01122+08576+000862820003787+ 81CFXIBGO IBGO OOFP202403 202403 013000000124-00122+00020+00188+00336-00008-00113+00219+00633- 82CFXIBGO IBGO OOFP202403 202403 013000000234-00169+00231+01029-00589-00071+01625-01402-000862820000238+ 81CFXIBGO IBGO OOFC202403 202403 013100000159-00172+00963-00715-00561+00963+01836-01667-01183+ 82CFXIBGO IBGO OOFC202403 202403 013100001625+02760-02656-01698+02139+02630-00886+07781+000865520002974+ 81CFXIBGO IBGO OOFP202403 202403 013100000158-00172+00054+00303+00456-00054-00200+00371+00851- 82CFXIBGO IBGO OOFP202403 202403 013100000408-00293+00402+01352-00911-00127+01862-02191-000865520000423+ 81CFXIBGO IBGO OOFC202403 202403 013200000187-00218+00906-00572-00435+00881+01709-01457-00952+ 82CFXIBGO IBGO OOFC202403 202403 013200001398+02580-02407-01363+01766+02545-00674+06791+000870700002257+ 81CFXIBGO IBGO OOFP202403 202403 013200000187-00218+00111+00445+00581-00135-00325+00578+01081- 82CFXIBGO IBGO OOFP202403 202403 013200000635-00472+00648+01686-01284-00211+02076-03176-000870700000703+ 81CFXIBGO IBGO OOFC202403 202403 013300000204-00245+00826-00418-00316+00765+01545-01206-00730+ 82CFXIBGO IBGO OOFC202403 202403 013300001138+02346-02089-01045+01382+02427-00494+05676+000877330001651+ 81CFXIBGO IBGO OOFP202403 202403 013300000203-00246+00190+00599+00701-00251-00489+00828+01303- 82CFXIBGO IBGO OOFP202403 202403 013300000895-00705+00962+02005-01669-00327+02258-04289-000877330001093+ 81CFXIBGO IBGO OOFC202403 202403 013400000205-00248+00726-00274-00214+00628+01349-00936-00535+ 82CFXIBGO IBGO OOFC202403 202403 013400000880+02065-01721-00768+01030+02270-00352+04534+000892070001174+ 81CFXIBGO IBGO OOFP202403 202403 013400000205-00248+00290+00742+00803-00389-00684+01097+01499- 82CFXIBGO IBGO OOFP202403 202403 013400001154-00985+01330+02282-02021-00481+02402-05431-000892070001612+ 81CFXIBGO IBGO OOFC202403 202403 013500000192-00229+00615-00158-00135+00490+01139-00683-00377+ 82CFXIBGO IBGO OOFC202403 202403 013500000651+01760-01343-00546+00740+02080-00245+03482+000912990000816+ 81CFXIBGO IBGO OOFP202403 202403 013500000192-00228+00401+00858+00882-00527-00894+01350+01657- 82CFXIBGO IBGO OOFP202403 202403 013500001384-01289+01706+02505-02313-00669+02511-06485-000912990002251+ 81CFXIBGO IBGO OOFC202403 202403 013600000170-00195+00505-00077-00080+00367+00933-00471-00258+ 82CFXIBGO IBGO OOFC202403 202403 013600000466+01458-00999-00378+00517+01867-00167+02588+000936700000557+ 81CFXIBGO IBGO OOFP202403 202403 013600000171-00194+00512+00939+00938-00651-01101+01562+01777- 82CFXIBGO IBGO OOFP202403 202403 013600001571-01592+02051+02675-02539-00881+02589-07382-000936700002988+ 81CFXIBGO IBGO OOFC202403 202403 013700000144-00157+00404-00028-00044+00268+00746-00312-00174+ 82CFXIBGO IBGO OOFC202403 202403 013700000329+01179-00714-00260+00359+01639-00114+01889+000968320000381+ 81CFXIBGO IBGO OOFP202403 202403 013700000145-00156+00613+00988+00974-00751-01287+01721+01861- 82CFXIBGO IBGO OOFP202403 202403 013700001710-01871+02336+02794-02701-01107+02643-08086-000968320003810+ 81CFXIBGO IBGO OOFC202403 202403 013800000121-00126+00323-00003-00024+00201+00596-00207-00123+ 82CFXIBGO IBGO OOFC202403 202403 013800000241+00949-00507-00187+00261+01411-00083+01406+001020540000276+ 81CFXIBGO IBGO OOFP202403 202403 013800000121-00124+00694+01014+00994-00819-01438+01827+01914- 82CFXIBGO IBGO OOFP202403 202403 013800001799-02102+02544+02869-02802-01335+02675-08574-001020540004702+ 81CFXIBGO IBGO OOFC202403 202403 013900000102-00105+00266-00008+00014+00162+00489-00146-00094+ 82CFXIBGO IBGO OOFC202403 202403 013900000193+00778-00374-00146+00209+01200-00067+01111+001100210000222+ 81CFXIBGO IBGO OOFP202403 202403 013900000102-00103+00751+01025+01004-00859-01547+01889+01943- 82CFXIBGO IBGO OOFP202403 202403 013900001849-02274+02678+02911-02856-01546+02692-08873-001100210005646+ 81CFXIBGO IBGO OOFC202403 202403 014000000085-00084+00215-00014+00007+00125+00392-00098-00069+ 82CFXIBGO IBGO OOFC202403 202403 014000000148+00628-00269-00109+00159+01010-00050+00850+001155110000168+ 81CFXIBGO IBGO OOFP202403 202403 014000000084-00082+00804+01031+01011-00898-01644+01937+01969- 82CFXIBGO IBGO OOFP202403 202403 014000001897-02425+02783+02949-02910-01736+02709-09139-001155110006591+ 81CFXIBGO IBGO OOFC202403 202403 014100000066-00062+00164-00016+00001+00089+00301-00061-00046+ 82CFXIBGO IBGO OOFC202403 202403 014100000102+00486-00182-00075+00109+00834-00034+00606+001178230000115+ 81CFXIBGO IBGO OOFP202403 202403 014100000066-00059+00855+01033+01018-00936-01736+01975+01993- 82CFXIBGO IBGO OOFP202403 202403 014100001946-02569+02873+02986-02964-01912+02725-09391-001178230007536+ 81CFXIBGO IBGO OOFC202403 202403 014200000049-00042+00118-00015+00002-00057+00218-00033-00027+ 82CFXIBGO IBGO OOFC202403 202403 014200000064+00358-00112-00046+00067+00670-00021+00397+001178230000070+ 81CFXIBGO IBGO OOFP202403 202403 014200000047-00037+00902+01032+01021-00971-01821+02004+02013- 82CFXIBGO IBGO OOFP202403 202403 014200001989-02699+02944+03017-03009-02078+02739-09609-001178230008491+ 81CFXIBGO IBGO OOFC202403 202403 014400000024-00017+00056-00009+00004-00021+00106-00008-00009+ 82CFXIBGO IBGO OOFC202403 202403 014400000023+00179-00037-00016+00023+00401-00007+00155+001178230000024+ 81CFXIBGO IBGO OOFP202403 202403 014400000020-00008+00969+01025+01022-01012-01939+02031+02034- 82CFXIBGO IBGO OOFP202403 202403 014400002032-02885+03023+03052-03052-02349+02752-09877-001178230010448+ 81CFXIBGO IBGO OOFC202403 202403 014600000010-00006+00024-00004+00002-00007+00046-00001-00002+ 82CFXIBGO IBGO OOFC202403 202403 014600000007+00081-00010-00005+00007+00217-00002+00053+001178230000007+ 81CFXIBGO IBGO OOFP202403 202403 014600000003-00000-01007+01020+01020-01020-02007+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014600002040-02993+03055+03060-03060-02538+02754-09988-001178230012440+ 81CFXIBGO IBGO OOFC202403 202403 014800000004-00002+00009-00001+00001-00002+00018-00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014800000002+00033-00002-00001+00002+00106-00001+00016+001178230000002+ 81CFXIBGO IBGO OOFP202403 202403 014800000000-00000-01020+01020+01020-01020-02036+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014800002040-03044+03060+03060-03060-02652+02754-10000-001178230014440+ 81CFXIBGO IBGO OOFC202404 202404 012000000076-00065+01041-00931-00876+01050+02018-01935-01813+ 82CFXIBGO IBGO OOFC202404 202404 012000002023+03005-02947-02731+02980+02720-02386+09532+001632430014175+ 81CFXIBGO IBGO OOFP202404 202404 012000000080-00075+00026-00102+00147-00038+00018+00123+00229- 82CFXIBGO IBGO OOFP202404 202404 012000000010-00053+00138+00328-00073-00049+00359-00476-001632430000176+ 81CFXIBGO IBGO OOFC202404 202404 012200000091-00078+01044-00912-00846+01054+02012-01912-01762+ 82CFXIBGO IBGO OOFC202404 202404 012200002014+02992-02921-02655+02953+02711-02285+09424+001469690012202+ 81CFXIBGO IBGO OOFP202404 202404 012200000094-00086+00029-00119+00176-00041+00024+00143+00277- 82CFXIBGO IBGO OOFP202404 202404 012200000019-00065+00160+00400-00098-00057+00458-00576-001469690000198+ 81CFXIBGO IBGO OOFC202404 202404 012400000110-00096+01047-00885-00804+01059+02002-01880-01693+ 82CFXIBGO IBGO OOFC202404 202404 012400001999+02973-02886-02552+02912+02700-02142+09272+001309770010239+ 81CFXIBGO IBGO OOFP202404 202404 012400000113-00102+00031-00143+00216-00045+00033+00172+00344- 82CFXIBGO IBGO OOFP202404 202404 012400000032-00083+00191+00501-00137-00066+00598-00719-001309770000229+ 81CFXIBGO IBGO OOFC202404 202404 012600000137-00121+01049-00845-00745+01063+01985-01831-01593+ 82CFXIBGO IBGO OOFC202404 202404 012600001973+02942-02832-02401+02842+02683-01939+09037+001157420008297+ 81CFXIBGO IBGO OOFP202404 202404 012600000139-00126+00034-00180+00273-00049+00048+00216+00441- 82CFXIBGO IBGO OOFP202404 202404 012600000058-00111+00240+00647-00205-00082+00800-00942-001157420000280+ 81CFXIBGO IBGO OOFC202404 202404 012700000155-00139+01049-00816-00705+01064+01972-01795-01525+ 82CFXIBGO IBGO OOFC202404 202404 012700001950+02918-02791-02299+02786+02670-01806+08864+001087320007341+ 81CFXIBGO IBGO OOFP202404 202404 012700000156-00143+00034-00207+00312-00050+00061+00250+00508- 82CFXIBGO IBGO OOFP202404 202404 012700000080-00133+00278+00748-00259-00094+00932-01108-001087320000320+ 81CFXIBGO IBGO OOFC202404 202404 012800000176-00162+01047-00777-00655+01063+01952-01745-01439+ 82CFXIBGO IBGO OOFC202404 202404 012800001916+02885-02734-02171+02708+02651-01651+08632+001024310006404+ 81CFXIBGO IBGO OOFP202404 202404 012800000177-00165+00032-00245+00361-00050+00080+00297+00591- 82CFXIBGO IBGO OOFP202404 202404 012800000114-00165+00331+00874-00336-00112+01087-01333-001024310000379+ 81CFXIBGO IBGO OOFC202404 202404 012900000202-00192+01042-00723-00592+01058+01923-01675-01332+ 82CFXIBGO IBGO OOFC202404 202404 012900001864+02838-02653-02013+02597+02623-01475+08314+000971370005498+ 81CFXIBGO IBGO OOFP202404 202404 012900000202-00194+00027-00297+00423-00045+00108+00364+00697- 82CFXIBGO IBGO OOFP202404 202404 012900000164-00211+00408+01030-00446-00138+01263-01644-000971370000468+ 81CFXIBGO IBGO OOFC202404 202404 013000000230-00227+01031-00651-00517+01045+01880-01577-01204+ 82CFXIBGO IBGO OOFC202404 202404 013000001788+02769-02538-01823+02444+02582-01283+07887+000929480004634+ 81CFXIBGO IBGO OOFP202404 202404 013000000230-00228+00017-00366+00497-00031+00150+00458+00824- 82CFXIBGO IBGO OOFP202404 202404 013000000240-00278+00517+01218-00597-00177+01455-02063-000929480000600+ 81CFXIBGO IBGO OOFC202404 202404 013100000258-00265+01012-00562-00433+01017+01820-01451-01056+ 82CFXIBGO IBGO OOFC202404 202404 013100001680+02675-02386-01608+02244+02525-01085+07344+000895590003825+ 81CFXIBGO IBGO OOFP202404 202404 013100000258-00266+00003+00454+00581-00004+00210+00582+00971- 82CFXIBGO IBGO OOFP202404 202404 013100000347-00370+00665+01432-00796-00232+01654-02599-000895590000785+ 81CFXIBGO IBGO OOFC202404 202404 013200000284-00301+00980-00459-00343+00970+01738-01296-00897+ 82CFXIBGO IBGO OOFC202404 202404 013200001538+02552-02193-01376+01999+02449-00889+06687+000866300003078+ 81CFXIBGO IBGO OOFP202404 202404 013200000284-00301+00034+00555+00670-00043-00290+00734+01130- 82CFXIBGO IBGO OOFP202404 202404 013200000489-00491+00854+01664-01041-00304+01851-03251-000866300001032+ 81CFXIBGO IBGO OOFC202404 202404 013300000303-00328+00933-00347-00253+00899+01632-01115-00733+ 82CFXIBGO IBGO OOFC202404 202404 013300001361+02395-01959-01136+01716+02350-00705+05924+000841900002408+ 81CFXIBGO IBGO OOFP202404 202404 013300000303-00328+00081+00667+00760-00114-00395+00913+01294- 82CFXIBGO IBGO OOFP202404 202404 013300000666-00646+01084+01904-01324-00399+02038-04010-000841900001355+ 81CFXIBGO IBGO OOFC202404 202404 013400000311-00340+00868-00234-00170+00803+01501-00914-00573+ 82CFXIBGO IBGO OOFC202404 202404 013400001157+02203-01687-00904+01414+02226-00542+05083+000825280001834+ 81CFXIBGO IBGO OOFP202404 202404 013400000311-00340+00145+00779+00844-00211-00526+01113+01453- 82CFXIBGO IBGO OOFP202404 202404 013400000870-00837+01355+02136-01627-00520+02205-04850-000825280001775+ 81CFXIBGO IBGO OOFC202404 202404 013500000306-00332+00788-00133-00099+00688+01347-00709-00431+ 82CFXIBGO IBGO OOFC202404 202404 013500000946+01981-01391-00695+01121+02073-00406+04220+000818250001368+ 81CFXIBGO IBGO OOFP202404 202404 013500000307-00332+00225+00880+00915-00326-00679+01317+01597- 82CFXIBGO IBGO OOFP202404 202404 013500001082-01059+01649+02347-01923-00669+02346-05714-000818250002301+ 81CFXIBGO IBGO OOFC202404 202404 013600000290-00306+00698-00054-00045+00568+01182-00521-00312+ 82CFXIBGO IBGO OOFC202404 202404 013600000747+01742-01099-00519+00862+01897-00299+03403+000820430001005+ 81CFXIBGO IBGO OOFP202404 202404 013600000290-00306+00315+00960+00969-00447-00845+01505+01716- 82CFXIBGO IBGO OOFP202404 202404 013600001283-01298+01941+02524-02186-00843+02456-06535-000820430002932+ 81CFXIBGO IBGO OOFC202404 202404 013700000265-00268+00604-00000+00008+00454+01015-00365-00220+ 82CFXIBGO IBGO OOFC202404 202404 013700000576+01501-00836-00381+00650+01705-00219+02683+000830190000733+ 81CFXIBGO IBGO OOFP202404 202404 013700000265-00268+00410+01014+01007-00562-01012+01662+01809- 82CFXIBGO IBGO OOFP202404 202404 013700001458-01539+02205+02664-02403-01034+02540-07261-000830190003654+ 81CFXIBGO IBGO OOFC202404 202404 013800000234-00227+00513-00031+00015-00357+00858-00245-00153+ 82CFXIBGO IBGO OOFC202404 202404 013800000438+01273-00617-00277+00486+01506-00160+02086+000846850000536+ 81CFXIBGO IBGO OOFP202404 202404 013800000234-00225+00501+01045+01030-00662-01170+01782+01878- 82CFXIBGO IBGO OOFP202404 202404 013800001599-01768+02424+02770-02573-01232+02600-07865-000846850004452+ 81CFXIBGO IBGO OOFC202404 202404 013900000204-00187+00432-00046+00027-00279+00719-00161-00106+ 82CFXIBGO IBGO OOFC202404 202404 013900000335+01070-00449-00203+00367+01311-00119+01620+000871570000399+ 81CFXIBGO IBGO OOFP202404 202404 013900000203-00185+00583+01060+01042-00742-01311+01868+01926- 82CFXIBGO IBGO OOFP202404 202404 013900001707-01973+02594+02847-02699-01427+02643-08340-000871570005310+ 81CFXIBGO IBGO OOFC202404 202404 014000000177-00155+00365-00050+00032-00222+00604-00106-00075+ 82CFXIBGO IBGO OOFC202404 202404 014000000262+00900-00328-00153+00285+01129-00092+01280+000907040000309+ 81CFXIBGO IBGO OOFP202404 202404 014000000175-00151+00652+01064+01048-00802-01427+01924+01958- 82CFXIBGO IBGO OOFP202404 202404 014000001784-02145+02717+02899-02787-01608+02671-08691-000907040006216+ 81CFXIBGO IBGO OOFC202404 202404 014200000138-00116+00274-00048+00034-00159+00448-00052-00044+ 82CFXIBGO IBGO OOFC202404 202404 014200000186+00666-00195-00101+00202+00836-00066+00889+001014620000221+ 81CFXIBGO IBGO OOFP202404 202404 014200000135-00110+00745+01062+01049-00869-01586+01980+01990- 82CFXIBGO IBGO OOFP202404 202404 014200001867-02384+02853+02954-02880-01903+02700-09099-001014620008120+ 81CFXIBGO IBGO OOFC202404 202404 014400000116-00098+00224-00045+00032-00133+00361-00031-00033+ 82CFXIBGO IBGO OOFC202404 202404 014400000156+00532-00136-00080+00171+00640-00057+00709+001155740000191+ 81CFXIBGO IBGO OOFP202404 202404 014400000112-00089+00797+01058+01047-00898-01676+02002+02003- 82CFXIBGO IBGO OOFP202404 202404 014400001901-02522+02914+02977-02916-02101+02711-09290-001155740010084+ 81CFXIBGO IBGO OOFC202404 202404 014600000097-00082+00184-00040+00029-00110+00293-00017-00023+ 82CFXIBGO IBGO OOFC202404 202404 014600000129+00428-00096-00063+00142+00497-00048+00566+001278110000162+ 81CFXIBGO IBGO OOFP202404 202404 014600000092-00072+00840+01053+01044-00925-01748+02016+02013- 82CFXIBGO IBGO OOFP202404 202404 014600001933-02630+02956+02996-02951-02247+02721-09445-001278110012049+ 81CFXIBGO IBGO OOFC202404 202404 014800000081-00068+00151-00036+00026-00091+00239-00009-00017+ 82CFXIBGO IBGO OOFC202404 202404 014800000107+00348-00069-00050+00118+00390-00040+00455+001388290000136+ 81CFXIBGO IBGO OOFP202404 202404 014800000075-00056+00875+01048+01041-00948-01806+02025+02021- 82CFXIBGO IBGO OOFP202404 202404 014800001961-02715+02985+03012-02981-02356+02730-09568-001388290014020+ 81CFXIBGO IBGO OOFC202406 202406 011600000106-00076+01070-00924-00848+01067+02043-01933-01789+ 82CFXIBGO IBGO OOFC202406 202406 011600002048+03026-02949-02717+03018+02721-02468+09558+001578800018881+ 81CFXIBGO IBGO OOFP202406 202406 011600000123-00104+00065-00133+00190-00068+00016-00157+00267- 82CFXIBGO IBGO OOFP202406 202406 011600000023+00027+00177+00356-00030-00064+00277-00484-001578800000249+ 81CFXIBGO IBGO OOFC202406 202406 011800000126-00095+01078-00898-00813+01077+02042-01901-01739+ 82CFXIBGO IBGO OOFC202406 202406 011800002047+03016-02912-02649+03003+02709-02405+09454+001471150016919+ 81CFXIBGO IBGO OOFP202406 202406 011800000140-00119+00073-00154+00219-00076+00014-00182+00311- 82CFXIBGO IBGO OOFP202406 202406 011800000022+00035+00205+00417-00043-00073+00335-00572-001471150000283+ 81CFXIBGO IBGO OOFC202406 202406 012000000148-00115+01087-00870-00775+01087+02039-01867-01682+ 82CFXIBGO IBGO OOFC202406 202406 012000002044+03004-02873-02570+02984+02697-02329+09334+001357010014961+ 81CFXIBGO IBGO OOFP202406 202406 012000000160-00136+00080-00177+00254-00084+00012-00209+00362- 82CFXIBGO IBGO OOFP202406 202406 012000000020+00045+00235+00488-00059-00084+00408-00675-001357010000317+ 81CFXIBGO IBGO OOFC202406 202406 012200000176-00141+01097-00833-00727+01099+02034-01821-01609+ 82CFXIBGO IBGO OOFC202406 202406 012200002038+02987-02821-02470+02956+02679-02228+09173+001248070013019+ 81CFXIBGO IBGO OOFP202406 202406 012200000185-00158+00089-00208+00298-00094+00008-00247+00429- 82CFXIBGO IBGO OOFP202406 202406 012200000014+00060+00277+00582-00085-00099+00504-00816-001248070000366+ 81CFXIBGO IBGO OOFC202406 202406 012400000211-00176+01108-00781-00664+01113+02025-01756-01514+ 82CFXIBGO IBGO OOFC202406 202406 012400002026+02960-02746-02336+02910+02653-02093+08946+001148870011106+ 81CFXIBGO IBGO OOFP202406 202406 012400000218-00189+00100-00253+00357-00107+00000-00302+00519- 82CFXIBGO IBGO OOFP202406 202406 012400000003+00083+00340+00708-00126-00121+00635-01022-001148870000442+ 81CFXIBGO IBGO OOFC202406 202406 012600000257-00225+01119-00704-00578+01128+02006-01657-01382+ 82CFXIBGO IBGO OOFC202406 202406 012600001999+02916-02630-02153+02833+02610-01912+08601+001068000009252+ 81CFXIBGO IBGO OOFP202406 202406 012600000261-00234+00110-00322+00438-00121+00017+00390+00644- 82CFXIBGO IBGO OOFP202406 202406 012600000022-00124+00441+00883-00200-00158+00813-01343-001068000000575+ 81CFXIBGO IBGO OOFC202406 202406 012800000313-00292+01126-00591-00465+01138+01968-01506-01206+ 82CFXIBGO IBGO OOFC202406 202406 012800001943+02839-02447-01909+02699+02534-01680+08078+001013620007506+ 81CFXIBGO IBGO OOFP202406 202406 012800000315-00297+00117-00428+00547-00131+00053+00530+00814- 82CFXIBGO IBGO OOFP202406 202406 012800000076-00196+00608+01120-00329-00224+01041-01841-001013620000814+ 81CFXIBGO IBGO OOFC202406 202406 013000000372-00367+01118-00445-00334+01130+01901-01300-00998+ 82CFXIBGO IBGO OOFC202406 202406 013000001840+02718-02190-01617+02492+02421-01413+07360+000978140005909+ 81CFXIBGO IBGO OOFP202406 202406 013000000373-00369+00110-00568+00675-00123+00117+00726+01018- 82CFXIBGO IBGO OOFP202406 202406 013000000176-00312+00850+01407-00532-00325+01307-02536-000978140001198+ 81CFXIBGO IBGO OOFC202406 202406 013200000420-00431+01087-00284-00201+01088+01796-01053-00776+ 82CFXIBGO IBGO OOFC202406 202406 013200001681+02545-01871-01303+02208+02268-01134+06471+000950830004486+ 81CFXIBGO IBGO OOFP202406 202406 013200000420-00432+00079-00725+00806-00081+00220+00965+01238- 82CFXIBGO IBGO OOFP202406 202406 013200000333-00480+01159+01718-00813-00468+01588-03410-000950830001751+ 81CFXIBGO IBGO OOFC202406 202406 013400000448-00470+01025-00126-00080+00999+01648-00785-00560+ 82CFXIBGO IBGO OOFC202406 202406 013400001462+02316-01504-00991+01858+02070-00866+05450+000934860003285+ 81CFXIBGO IBGO OOFP202406 202406 013400000448-00470+00018-00881+00927-00007-00366+01230+01454- 82CFXIBGO IBGO OOFP202406 202406 013400000552-00706+01520+02030-01163-00659+01860-04424-000934860002525+ 81CFXIBGO IBGO OOFC202406 202406 013600000448-00469+00930-00003+00014-00869+01461-00529-00373+ 82CFXIBGO IBGO OOFC202406 202406 013600001205+02038-01126-00714+01483+01830-00635+04389+000933310002339+ 81CFXIBGO IBGO OOFP202406 202406 013600000448-00468+00076+01010+01021-00139-00553+01484+01642- 82CFXIBGO IBGO OOFP202406 202406 013600000810-00983+01894+02309-01542-00894+02097-05485-000933310003553+ 81CFXIBGO IBGO OOFC202406 202406 013800000421-00430+00813-00086+00075-00715+01251-00319-00228+ 82CFXIBGO IBGO OOFC202406 202406 013800000946+01736-00788-00490+01130+01565-00451+03398+000940860001627+ 81CFXIBGO IBGO OOFP202406 202406 013800000422-00429+00194+01094+01083-00295-00764+01695+01789- 82CFXIBGO IBGO OOFP202406 202406 013800001074-01286+02233+02536-01903-01156+02291-06486-000940860004816+ 81CFXIBGO IBGO OOFC202406 202406 014000000375-00365+00684-00126+00106-00557+01036-00166-00124+ 82CFXIBGO IBGO OOFC202406 202406 014000000707+01432-00516-00320+00822+01297-00309+02532+000949140001099+ 81CFXIBGO IBGO OOFP202406 202406 014000000374-00363+00325+01134+01115-00457-00982+01850+01895- 82CFXIBGO IBGO OOFP202406 202406 014000001321-01593+02509+02711-02223-01423+02444-07369-000949140006266+ 81CFXIBGO IBGO OOFC202406 202406 014200000317-00290+00554-00132+00115-00412+00829-00067-00056+ 82CFXIBGO IBGO OOFC202406 202406 014200000505+01144-00314-00198+00573+01041-00205+01820+000957410000721+ 81CFXIBGO IBGO OOFP202406 202406 014200000315-00284+00458+01140+01124-00610-01193+01952+01966- 82CFXIBGO IBGO OOFP202406 202406 014200001536-01886+02715+02838-02491-01681+02562-08108-000957410007869+ 81CFXIBGO IBGO OOFC202406 202406 014400000259-00221+00439-00119+00108-00297+00650-00013-00017+ 82CFXIBGO IBGO OOFC202406 202406 014400000353+00895-00181-00120+00393+00815-00136+01285+000974420000474+ 81CFXIBGO IBGO OOFP202406 202406 014400000254-00209+00580+01125+01117-00736-01380+02008+02008- 82CFXIBGO IBGO OOFP202406 202406 014400001705-02144+02853+02923-02695-01911+02640-08676-000974420009609+ 81CFXIBGO IBGO OOFC202406 202406 014600000211-00169+00349-00101+00096-00219+00513-00011+00002- 82CFXIBGO IBGO OOFC202406 202406 014600000256+00705-00106-00075+00282+00634-00096+00934+001011510000332+ 81CFXIBGO IBGO OOFP202406 202406 014600000201-00150+00676+01105+01103-00826-01526+02035+02028- 82CFXIBGO IBGO OOFP202406 202406 014600001820-02345+02935+02973-02831-02097+02685-09062-001011510011459+ 81CFXIBGO IBGO OOFC202406 202406 014800000177-00137+00288-00086+00085-00174+00420-00020+00010- 82CFXIBGO IBGO OOFC202406 202406 014800000201+00575-00067-00052+00221+00503-00075+00726+001072730000260+ 81CFXIBGO IBGO OOFP202406 202406 014800000163-00111+00744+01088+01091-00882-01627+02044+02037- 82CFXIBGO IBGO OOFP202406 202406 014800001890-02485+02978+03001-02910-02233+02709-09300-001072730013380+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202402 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000152885+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202403 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000153700+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154200+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154450+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202402 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132450+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202403 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133560+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000134060+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000134770+ 81CFXIBYO IBYO OOFC202402 202402 012600000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 012600002620+03930-03930-03930+03930+03537-03537+10000+000889430026885+ 81CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00000+00000+00000+00000+00000+000889430000000+ 81CFXIBYO IBYO OOFC202402 202402 012800000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 012800002620+03930-03930-03930+03930+03537-03537+10000+000889430024885+ 81CFXIBYO IBYO OOFP202402 202402 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 012800000000+00000+00000+00000+00000+00000+00000+00000+000889430000000+ 81CFXIBYO IBYO OOFC202402 202402 013000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 013000002620+03930-03930-03930+03930+03537-03537+10000+000889430022885+ 81CFXIBYO IBYO OOFP202402 202402 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013000000000+00000+00000+00000+00000+00000+00000+00000+000889430000000+ 81CFXIBYO IBYO OOFC202402 202402 013200000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 013200002620+03930-03930-03930+03930+03537-03537+10000+000889430020885+ 81CFXIBYO IBYO OOFP202402 202402 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013200000000+00000+00000+00000+00000+00000+00000+00000+000889430000000+ 81CFXIBYO IBYO OOFC202402 202402 013400000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 013400002620+03930-03930-03930+03930+03537-03537+10000+000889430018885+ 81CFXIBYO IBYO OOFP202402 202402 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013400000000+00000+00000+00000+00000+00000+00000+00000+000889430000000+ 81CFXIBYO IBYO OOFC202402 202402 013600000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 013600002620+03930-03930-03930+03930+03537-03537+10000+000889430016885+ 81CFXIBYO IBYO OOFP202402 202402 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013600000000+00000+00000+00000+00000+00000+00000+00000+000889430000000+ 81CFXIBYO IBYO OOFC202402 202402 013800000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 013800002620+03930-03930-03930+03930+03537-03537+10000+000889430014885+ 81CFXIBYO IBYO OOFP202402 202402 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013800000000+00000+00000+00000+00000+00000+00000+00000+000889430000000+ 81CFXIBYO IBYO OOFC202402 202402 014000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 014000002620+03930-03930-03930+03930+03537-03533+10000+000889430012885+ 81CFXIBYO IBYO OOFP202402 202402 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 014000000000+00000+00000+00000+00000+00000+00004-00000+000889430000000+ 81CFXIBYO IBYO OOFC202402 202402 014100000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 014100002620+03930-03930-03930+03930+03537-03472+10000+000889430011885+ 81CFXIBYO IBYO OOFP202402 202402 014100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 014100000000+00000+00000+00000+00000+00000+00065-00000+000889430000000+ 81CFXIBYO IBYO OOFC202402 202402 014200000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 014200002620+03930-03930-03930+03930+03537-03258+10000+000889430010885+ 81CFXIBYO IBYO OOFP202402 202402 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 014200000000+00000+00000+00000+00000+00000+00279-00000+000889430000000+ 81CFXIBYO IBYO OOFC202402 202402 014300000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 014300002620+03930-03930-03930+03930+03537-02965+10000+000889430009885+ 81CFXIBYO IBYO OOFP202402 202402 014300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 014300000000+00000+00000+00000+00000+00000+00572-00000+000889430000000+ 81CFXIBYO IBYO OOFC202402 202402 014400000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 014400002620+03930-03930-03930+03930+03537-02666+10000+000889430008885+ 81CFXIBYO IBYO OOFP202402 202402 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 014400000000+00000+00000+00000+00000+00000+00871-00000+000889430000000+ 81CFXIBYO IBYO OOFC202402 202402 014500000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 014500002620+03930-03930-03930+03930+03537-02366+10000+000889430007885+ 81CFXIBYO IBYO OOFP202402 202402 014500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 014500000000+00000+00000+00000+00000+00000+01171-00000+000889430000000+ 81CFXIBYO IBYO OOFC202402 202402 014600000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 014600002620+03930-03930-03930+03930+03537-02066+10000+000889430006885+ 81CFXIBYO IBYO OOFP202402 202402 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 014600000000+00000+00000+00000-00000+00000+01471-00000+000889430000000+ 81CFXIBYO IBYO OOFC202402 202402 014700000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202402 202402 014700002620+03930-03930-03921+03930+03537-01766+10000+000889430005885+ 81CFXIBYO IBYO OOFP202402 202402 014700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202402 202402 014700000000+00000+00000+00009-00000+00000+01771-00000+000889430000000+ 81CFXIBYO IBYO OOFC202402 202402 014800000000+00000+01310-01310-01310+01310+02620-02620-02616+ 82CFXIBYO IBYO OOFC202402 202402 014800002620+03930-03930-03841+03929+03537-01466+10000+000889430004885+ 81CFXIBYO IBYO OOFP202402 202402 014800000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202402 202402 014800000000+00000+00000+00089-00001-00000+02071-00000+000889430000000+ 81CFXIBYO IBYO OOFC202402 202402 014900000000+00000+01310-01310-01309+01310+02620-02620-02571+ 82CFXIBYO IBYO OOFC202402 202402 014900002620+03930-03930-03509+03751+03537-01166+10000+000889430003885+ 81CFXIBYO IBYO OOFP202402 202402 014900000000+00000+00000+00000+00002-00000+00000+00000+00049- 82CFXIBYO IBYO OOFP202402 202402 014900000000+00000+00000+00421-00179-00000+02371-00000+000889430000000+ 81CFXIBYO IBYO OOFC202402 202402 015000000000-00000+01310-01310-01285+01310+02620-02620-02338+ 82CFXIBYO IBYO OOFC202402 202402 015000002562+03930-03930-02809+02885+03537-00866+09981+000889430002885+ 81CFXIBYO IBYO OOFP202402 202402 015000000000-00001+00001+00001+00025-00001+00001+00001+00282- 82CFXIBYO IBYO OOFP202402 202402 015000000058-00001+00001+01121-01045-00000+02671-00020-000889430000001+ 81CFXIBYO IBYO OOFC202402 202402 015100000001-00011+01299-01299-01141+01308+02609-02609-01759+ 82CFXIBYO IBYO OOFC202402 202402 015100001891+03919-03919-01888+01896+03534-00569+09691+000889430001896+ 81CFXIBYO IBYO OOFP202402 202402 015100000001-00011+00011+00012+00168-00001-00011+00012+00861- 82CFXIBYO IBYO OOFP202402 202402 015100000728-00011+00012+02041-02033-00003+02968-00307-000889430000012+ 81CFXIBYO IBYO OOFC202402 202402 015200000005-00102+01212-01206-00761+00960+02516-02516-00971+ 82CFXIBYO IBYO OOFC202402 202402 015200000989+03826-03826-00989+00989+03506-00297+08095+000889430000989+ 81CFXIBYO IBYO OOFP202402 202402 015200000005-00102+00098+00104+00549-00350-00104+00104+01649- 82CFXIBYO IBYO OOFP202402 202402 015200001631-00104+00104+02941-02941-00031+03240-01902-000889430000104+ 81CFXIBYO IBYO OOFC202402 202402 015300000025-00218+00952-00910-00262+00285+02221-02220-00284+ 82CFXIBYO IBYO OOFC202402 202402 015300000285+03530-03530-00285+00285+03417-00085+04476+000751440000285+ 81CFXIBYO IBYO OOFP202402 202402 015300000025-00218+00358+00400+01048-01025-00399+00400+02335- 82CFXIBYO IBYO OOFP202402 202402 015300002335-00400+00400+03645-03645-00120+03452-05520-000751440000400+ 81CFXIBYO IBYO OOFC202402 202402 015400000006+00099+00454-00211-00095+00101+01452-01404-00101+ 82CFXIBYO IBYO OOFC202402 202402 015400000101+02716-02714-00101+00101+03172-00030+01691+001012190000101+ 81CFXIBYO IBYO OOFP202402 202402 015400000006+00099+00856+01098+01215-01209-01167+01216+02519- 82CFXIBYO IBYO OOFP202402 202402 015400002519-01213+01216+03829-03829-00365+03507-08306-001012190001216+ 81CFXIBYO IBYO OOFC202402 202402 015500000010+00037+00173-00001+00035+00037+00772-00553-00037+ 82CFXIBYO IBYO OOFC202402 202402 015500000037+01826-01779-00037+00037+02891-00011+00641+001205490000037+ 81CFXIBYO IBYO OOFP202402 202402 015500000010+00036+01137+01311+01275-01274-01848+02066+02584- 82CFXIBYO IBYO OOFP202402 202402 015500002584-02103+02151+03894-03894-00645+03526-09357-001205490002151+ 81CFXIBYO IBYO OOFC202402 202402 015600000002+00006+00042-00005+00006+00006+00303-00082-00006+ 82CFXIBYO IBYO OOFC202402 202402 015600000006+01021-00845-00006+00006+02601-00002+00127+001205490000006+ 81CFXIBYO IBYO OOFP202402 202402 015600000002+00005+01267+01315+01305-01305-02317+02537+02615- 82CFXIBYO IBYO OOFP202402 202402 015600002615-02908+03084+03925-03925-00936+03535-09873-001205490003120+ 81CFXIBYO IBYO OOFC202402 202402 015700000000+00001+00007-00001+00001+00001+00081-00002-00001+ 82CFXIBYO IBYO OOFC202402 202402 015700000001+00435-00184-00001+00001+02302-00000+00016+001205490000001+ 81CFXIBYO IBYO OOFP202402 202402 015700000000+00000+01303+01310+01310-01310-02539+02617+02620- 82CFXIBYO IBYO OOFP202402 202402 015700002620-03495+03745+03930-03930-01235+03537-09986-001205490004115+ 81CFXIBYO IBYO OOFC202402 202402 015800000000+00000+00001-00000+00000+00000+00014-00000+00000+ 82CFXIBYO IBYO OOFC202402 202402 015800000000+00131-00010-00000+00000+02002-00000+00001+001205490000000+ 81CFXIBYO IBYO OOFP202402 202402 015800000000-00000-01310+01310+01310-01310-02606+02620+02620- 82CFXIBYO IBYO OOFP202402 202402 015800002620-03799+03920+03930-03930-01535+03537-10000-001205490005115+ 81CFXIBYO IBYO OOFC202402 202402 015900000000+00000+00000+00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202402 202402 015900000000+00027-00000-00000+00000+01702-00000+00000+001205490000000+ 81CFXIBYO IBYO OOFP202402 202402 015900000000-00000-01310+01310+01310-01310-02619+02620+02620- 82CFXIBYO IBYO OOFP202402 202402 015900002620-03903+03930+03930-03930-01835+03537-10000-001205490006115+ 81CFXIBYO IBYO OOFC202402 202402 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202402 202402 016000000000+00003-00000+00000+00000+01402-00000+00000+001205490000000+ 81CFXIBYO IBYO OOFP202402 202402 016000000000-00000-01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202402 202402 016000002620-03927+03930+03930-03930-02134+03537-10000-001205490007115+ 81CFXIBYO IBYO OOFC202402 202402 016100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202402 202402 016100000000+00000-00000+00000+00000+01102-00000+00000+001205490000000+ 81CFXIBYO IBYO OOFP202402 202402 016100000000-00000-01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202402 202402 016100002620-03930+03930+03930-03930-02434+03537-10000-001205490008115+ 81CFXIBYO IBYO OOFC202403 202403 012600000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 012600002620+03930-03930-03930+03930+03537-03537+10000+001619940027700+ 81CFXIBYO IBYO OOFP202403 202403 012600000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CFXIBYO IBYO OOFP202403 202403 012600000000+00000+00000+00003-00000+00000+00003-00000+001619940000000+ 81CFXIBYO IBYO OOFC202403 202403 012800000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 012800002620+03930-03930-03930+03930+03537-03534+10000+001619940025700+ 81CFXIBYO IBYO OOFP202403 202403 012800000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CFXIBYO IBYO OOFP202403 202403 012800000000+00000-00000+00008-00000+00000+00009-00000+001619940000000+ 81CFXIBYO IBYO OOFC202403 202403 013000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013000002620+03930-03930-03929+03930+03537-03523+10000+001619940023700+ 81CFXIBYO IBYO OOFP202403 202403 013000000004-00000+00002-00000+00007-00000+00001-00000+00011- 82CFXIBYO IBYO OOFP202403 202403 013000000000+00001-00000+00018-00000+00000+00021-00002-001619940000000+ 81CFXIBYO IBYO OOFC202403 202403 013200000000+00000+01310-01310-01310+01310+02620-02620-02616+ 82CFXIBYO IBYO OOFC202403 202403 013200002620+03930-03930-03916+03930+03537-03496+10000+001619940021700+ 81CFXIBYO IBYO OOFP202403 202403 013200000009-00001+00005-00001+00016-00001+00003-00001+00025- 82CFXIBYO IBYO OOFP202403 202403 013200000001+00001-00001+00039-00001+00000+00048-00006-001619940000001+ 81CFXIBYO IBYO OOFC202403 202403 013400000002-00000+01310-01310-01299+01310+02620-02620-02593+ 82CFXIBYO IBYO OOFC202403 202403 013400002620+03930-03930-03878+03930+03537-03444+10000+001619940019700+ 81CFXIBYO IBYO OOFP202403 202403 013400000020-00004+00012-00004+00033-00003+00006-00004+00052- 82CFXIBYO IBYO OOFP202403 202403 013400000003+00002-00004+00079-00003+00001+00099-00018-001619940000004+ 81CFXIBYO IBYO OOFC202403 202403 013600000022-00000+01318-01310-01266+01310+02621-02620-02542+ 82CFXIBYO IBYO OOFC202403 202403 013600002620+03930-03930-03803+03930+03537-03355+09989+001619940017700+ 81CFXIBYO IBYO OOFP202403 202403 013600000040-00010+00023-00010+00065-00009+00011-00010+00100- 82CFXIBYO IBYO OOFP202403 202403 013600000008+00004-00010+00149-00005+00003+00185-00047-001619940000010+ 81CFXIBYO IBYO OOFC202403 202403 013800000062-00006+01342-01304-01204+01316+02632-02614-02452+ 82CFXIBYO IBYO OOFC202403 202403 013800002626+03930-03924-03678+03933+03535-03216+09923+001619940015706+ 81CFXIBYO IBYO OOFP202403 202403 013800000073-00025+00042-00026+00118-00023+00019-00026+00179- 82CFXIBYO IBYO OOFP202403 202403 013800000018+00004-00026+00262-00009+00008+00319-00111-001619940000026+ 81CFXIBYO IBYO OOFC202403 202403 014000000115-00034+01371-01276-01120+01343+02642-02586-02329+ 82CFXIBYO IBYO OOFC202403 202403 014000002644+03926-03896-03506+03931+03527-03026+09786+001609960013734+ 81CFXIBYO IBYO OOFP202403 202403 014000000122-00054+00068-00057+00196-00047+00028-00059+00296- 82CFXIBYO IBYO OOFP202403 202403 014000000033+00000-00059+00426-00008+00018+00505-00230-001609960000060+ 81CFXIBYO IBYO OOFC202403 202403 014200000164-00067+01395-01243-01039+01369+02648-02553-02207+ 82CFXIBYO IBYO OOFC202403 202403 014200002657+03918-03863-03332+03921+03517-02810+09649+001511720011767+ 81CFXIBYO IBYO OOFP202403 202403 014200000169-00082+00091-00088+00274-00070+00034-00091+00414- 82CFXIBYO IBYO OOFP202403 202403 014200000045+00007+00092+00595-00002-00028+00719-00356-001511720000093+ 81CFXIBYO IBYO OOFC202403 202403 014400000215-00100+01418-01207-00950+01394+02651-02517-02069+ 82CFXIBYO IBYO OOFC202403 202403 014400002665+03907-03827-03132+03898+03506-02539+09493+001368590009803+ 81CFXIBYO IBYO OOFP202403 202403 014400000218-00112+00113-00121+00361-00093+00037-00124+00549- 82CFXIBYO IBYO OOFP202403 202403 014400000053+00017+00126+00792-00024-00038+00989-00504-001368590000126+ 81CFXIBYO IBYO OOFC202403 202403 014500000243-00117+01431-01189-00900+01407+02652-02499-01990+ 82CFXIBYO IBYO OOFC202403 202403 014500002668+03901-03809-03015+03879+03501-02373+09403+001284630008821+ 81CFXIBYO IBYO OOFP202403 202403 014500000246-00128+00125-00138+00410-00105+00038-00141+00627- 82CFXIBYO IBYO OOFP202403 202403 014500000056+00023+00143+00908-00042-00043+01154-00591-001284630000143+ 81CFXIBYO IBYO OOFC202403 202403 014600000274-00135+01443-01171-00845+01421+02652-02481-01901+ 82CFXIBYO IBYO OOFC202403 202403 014600002669+03893-03791-02883+03851+03495-02184+09301+001193410007839+ 81CFXIBYO IBYO OOFP202403 202403 014600000276-00144+00137-00155+00465-00118+00038-00158+00715- 82CFXIBYO IBYO OOFP202403 202403 014600000056+00031+00159+01039-00070-00048+01343-00690-001193410000160+ 81CFXIBYO IBYO OOFC202403 202403 014700000310-00158+01457-01146-00777+01437+02651-02456-01792+ 82CFXIBYO IBYO OOFC202403 202403 014700002667+03881-03766-02721+03805+03488-01968+09165+001104120006864+ 81CFXIBYO IBYO OOFP202403 202403 014700000312-00166+00151-00178+00531-00134+00037-00181+00823- 82CFXIBYO IBYO OOFP202403 202403 014700000055+00042+00182+01199-00115-00055+01559-00822-001104120000182+ 81CFXIBYO IBYO OOFC202403 202403 014800000354-00190+01472-01112-00694+01459+02647-02422-01658+ 82CFXIBYO IBYO OOFC202403 202403 014800002658+03864-03732-02524+03726+03478-01727+08978+001018620005898+ 81CFXIBYO IBYO OOFP202403 202403 014800000355-00197+00166-00210+00614-00155+00033-00214+00956- 82CFXIBYO IBYO OOFP202403 202403 014800000046+00058+00215+01395-00194-00064+01800-01006-001018620000215+ 81CFXIBYO IBYO OOFC202403 202403 014900000408-00238+01489-01058-00590+01488+02637-02368-01491+ 82CFXIBYO IBYO OOFC202403 202403 014900002631+03836-03678-02282+03580+03462-01469+08703+000941250004952+ 81CFXIBYO IBYO OOFP202403 202403 014900000409-00244+00183-00261+00716-00183+00023-00265+01122- 82CFXIBYO IBYO OOFP202403 202403 014900000019+00085+00266+01636-00338-00080+02059-01277-000941250000266+ 81CFXIBYO IBYO OOFC202403 202403 015000000473-00314+01504-00970-00462+01522+02615-02279-01286+ 82CFXIBYO IBYO OOFC202403 202403 015000002558+03789-03589-01988+03317+03435-01207+08285+000878420004041+ 81CFXIBYO IBYO OOFP202403 202403 015000000473-00318+00198-00346+00844-00216+00002-00352+01326- 82CFXIBYO IBYO OOFP202403 202403 015000000054-00132+00353+01929-00601-00106+02323-01690-000878420000353+ 81CFXIBYO IBYO OOFC202403 202403 015100000543-00428+01510-00825-00312+01541+02570-02127-01046+ 82CFXIBYO IBYO OOFC202403 202403 015100002387+03706-03437-01651+02892+03389-00956+07665+000834330003193+ 81CFXIBYO IBYO OOFP202403 202403 015100000543-00429+00204-00487+00993-00236+00043+00500+01565- 82CFXIBYO IBYO OOFP202403 202403 015100000224-00214+00501+02266-01025-00150+02577-02306-000834330000502+ 81CFXIBYO IBYO OOFC202403 202403 015200000607-00560+01495-00621-00159+01500+02492-01904-00793+ 82CFXIBYO IBYO OOFC202403 202403 015200002079+03579-03213-01298+02331+03322-00725+06843+000797040002417+ 81CFXIBYO IBYO OOFP202403 202403 015200000607-00561+00189-00688+01147-00194+00120+00718+01818- 82CFXIBYO IBYO OOFP202403 202403 015200000532-00340+00722+02619-01587-00217+02810-03124-000797040000722+ 81CFXIBYO IBYO OOFC202403 202403 015300000650-00670+01451-00379-00016+01340+02375-01626-00545+ 82CFXIBYO IBYO OOFC202403 202403 015300001620+03406-02932-00946+01688+03238-00509+05848+000743460001698+ 81CFXIBYO IBYO OOFP202403 202403 015300000650-00670+00145-00928+01290-00034+00237+00991+02066- 82CFXIBYO IBYO OOFP202403 202403 015300000992-00512+01000+02971-02234-00300+03027-04117-000743460001001+ 81CFXIBYO IBYO OOFC202403 202403 015400000662-00695+01361-00095-00106-01008+02200-01262-00313+ 82CFXIBYO IBYO OOFC202403 202403 015400001067+03163-02558-00610+01072+03125-00322+04634+000682510001072+ 81CFXIBYO IBYO OOFP202403 202403 015400000662-00695+00056-01210+01411-00299-00411+01352+02298- 82CFXIBYO IBYO OOFP202403 202403 015400001550-00754+01370+03308-02859-00411+03216-05331-000682510001371+ 81CFXIBYO IBYO OOFC202403 202403 015500000627-00559+01215-00162+00180-00635+01950-00757-00139+ 82CFXIBYO IBYO OOFC202403 202403 015500000640+02822-01992-00353+00640+02955-00192+03339+000658270000640+ 81CFXIBYO IBYO OOFP202403 202403 015500000627-00558+00090+01467+01486-00676-00661+01855+02473- 82CFXIBYO IBYO OOFP202403 202403 015500001984-01094+01930+03566-03294-00581+03346-06628-000658270001936+ 81CFXIBYO IBYO OOFC202403 202403 015600000555-00367+01036-00236+00203-00381+01660-00285-00038+ 82CFXIBYO IBYO OOFC202403 202403 015600000382+02427-01298-00192+00382+02733-00114+02259+000665670000382+ 81CFXIBYO IBYO OOFP202403 202403 015600000554-00365+00269+01542+01509-00936-00951+02327+02575- 82CFXIBYO IBYO OOFP202403 202403 015600002246-01490+02620+03728-03556-00802+03425-07712-000665670002674+ 81CFXIBYO IBYO OOFC202403 202403 015700000470-00233+00859-00194+00194-00237+01378-00033-00011- 82CFXIBYO IBYO OOFC202403 202403 015700000237+02036-00679-00103+00237+02476-00071+01507+000694240000237+ 81CFXIBYO IBYO OOFP202403 202403 015700000469-00226+00448+01498+01500-01084-01234+02579+02624- 82CFXIBYO IBYO OOFP202403 202403 015700002393-01881+03239+03819-03703-01057+03469-08470-000694240003527+ 81CFXIBYO IBYO OOFC202403 202403 015800000371-00124+00673-00118+00166-00124+01093-00052+00036- 82CFXIBYO IBYO OOFC202403 202403 015800000124+01646-00258-00042+00125+02210-00037+00895+000694240000125+ 81CFXIBYO IBYO OOFP202403 202403 015800000369-00112+00635+01420+01471-01198-01520+02665+02649- 82CFXIBYO IBYO OOFP202403 202403 015800002507-02273+03661+03881-03817-01321+03503-09093-000694240004413+ 81CFXIBYO IBYO OOFC202403 202403 015900000277-00061+00505-00060+00129-00061+00835-00048+00039- 82CFXIBYO IBYO OOFC202403 202403 015900000061+01287-00055-00011+00061+01933-00018+00492+000694240000061+ 81CFXIBYO IBYO OOFP202403 202403 015900000274-00048+00805+01358+01434-01262-01781+02660+02653- 82CFXIBYO IBYO OOFP202403 202403 015900002572-02635+03866+03913-03882-01597+03523-09509-000694240005348+ 81CFXIBYO IBYO OOFC202403 202403 016000000197-00028+00363-00028+00093-00028+00616-00026+00033- 82CFXIBYO IBYO OOFC202403 202403 016000000028+00975-00003+00001-00028+01653-00008+00250+000694240000028+ 81CFXIBYO IBYO OOFP202403 202403 016000000191-00016+00950+01326+01396-01294-02004+02636+02647- 82CFXIBYO IBYO OOFP202403 202403 016000002604-02951+03927+03927-03914-01877+03532-09767-000694240006316+ 81CFXIBYO IBYO OOFC202403 202403 016100000133-00012+00251-00012+00063-00012+00438-00012+00024- 82CFXIBYO IBYO OOFC202403 202403 016100000012+00716-00008+00004-00012+01377-00004+00117+000694240000012+ 81CFXIBYO IBYO OOFP202403 202403 016100000124-00002+01066+01312+01363-01308-02187+02622+02636- 82CFXIBYO IBYO OOFP202403 202403 016100002618-03216+03932+03930-03928-02154+03536-09921-000694240007302+ 81CFXIBYO IBYO OOFC202403 202403 016200000086-00005+00168-00005+00040-00005+00302-00005+00016- 82CFXIBYO IBYO OOFC202403 202403 016200000005+00511-00004+00004-00005+01113-00001+00051+000694240000005+ 81CFXIBYO IBYO OOFP202403 202403 016200000072-00000-01156+01310+01337-01310-02330+02620+02626- 82CFXIBYO IBYO OOFP202403 202403 016200002620-03428+03930+03930-03930-02419+03537-09989-000694240008300+ 81CFXIBYO IBYO OOFC202403 202403 016400000032-00001+00067-00001+00014-00001+00131-00001+00006- 82CFXIBYO IBYO OOFC202403 202403 016400000001+00238-00001+00002-00001+00653-00000+00007+000694240000001+ 81CFXIBYO IBYO OOFP202403 202403 016400000016-00000-01261+01310+01312-01310-02508+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016400002620-03709+03930+03930-03930-02882+03537-10000-000694240010300+ 81CFXIBYO IBYO OOFC202403 202403 016600000011-00000+00024-00000+00004-00000+00050-00000+00002- 82CFXIBYO IBYO OOFC202403 202403 016600000000+00100-00000+00000-00000+00322-00000+00000+000694240000000+ 81CFXIBYO IBYO OOFP202403 202403 016600000000-00000-01302+01310+01310-01310-02588+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016600002620-03850+03930+03930-03930-03216+03537-10000-000694240012300+ 81CFXIBYO IBYO OOFC202404 202404 013800000223-00060+01453-01250-00986+01370+02700-02560-02172+ 82CFXIBYO IBYO OOFC202404 202404 013800002673+03961-03870-03330+03962+03519-03079+09695+001480760016260+ 81CFXIBYO IBYO OOFP202404 202404 013800000241-00107+00162-00113+00340-00096+00098-00116+00461- 82CFXIBYO IBYO OOFP202404 202404 013800000079+00048-00118+00608-00052+00035+00448-00332-001480760000120+ 81CFXIBYO IBYO OOFC202404 202404 014000000284-00099+01491-01211-00898+01406+02719-02521-02050+ 82CFXIBYO IBYO OOFC202404 202404 014000002698+03965-03831-03169+03970+03507-02934+09567+001391980014299+ 81CFXIBYO IBYO OOFP202404 202404 014000000298-00140+00197-00149+00423-00125+00116-00154+00576- 82CFXIBYO IBYO OOFP202404 202404 014000000100+00052-00156+00761-00058+00047+00590-00446-001391980000159+ 81CFXIBYO IBYO OOFC202404 202404 014200000347-00141+01529-01169-00803+01441+02736-02479-01917+ 82CFXIBYO IBYO OOFC202404 202404 014200002720+03967-03789-02991+03972+03495-02755+09425+001281650012341+ 81CFXIBYO IBYO OOFP202404 202404 014200000358-00176+00232-00186+00513-00155+00132-00192+00703- 82CFXIBYO IBYO OOFP202404 202404 014200000120+00053-00195+00934-00061+00058+00766-00576-001281650000197+ 81CFXIBYO IBYO OOFC202404 202404 014400000416-00184+01568-01124-00697+01477+02752-02434-01766+ 82CFXIBYO IBYO OOFC202404 202404 014400002742+03964-03744-02784+03967+03481-02528+09259+001153980010386+ 81CFXIBYO IBYO OOFP202404 202404 014400000424-00213+00269-00226+00615-00188+00147-00232+00850- 82CFXIBYO IBYO OOFP202404 202404 014400000140+00051-00234+01135-00056+00070+00991-00731-001153980000236+ 81CFXIBYO IBYO OOFC202404 202404 014600000501-00244+01614-01062-00562+01526+02767-02372-01571+ 82CFXIBYO IBYO OOFC202404 202404 014600002767+03956-03682-02517+03944+03462-02227+09017+001027020008448+ 81CFXIBYO IBYO OOFP202404 202404 014600000507-00267+00314-00282+00746-00233+00162-00288+01041- 82CFXIBYO IBYO OOFP202404 202404 014600000163+00044-00291+01397-00033+00087+01290-00961-001027020000292+ 81CFXIBYO IBYO OOFC202404 202404 014700000552-00283+01639-01021-00482+01556+02774-02331-01453+ 82CFXIBYO IBYO OOFC202404 202404 014700002778+03948-03641-02355+03916+03450-02045+08854+000963270007489+ 81CFXIBYO IBYO OOFP202404 202404 014700000555-00303+00339-00320+00825-00262+00168-00326+01157- 82CFXIBYO IBYO OOFP202404 202404 014700000174+00036-00328+01556-00006+00098+01471-01118-000963270000329+ 81CFXIBYO IBYO OOFC202404 202404 014800000607-00331+01666-00969-00390+01594+02778-02279-01319+ 82CFXIBYO IBYO OOFC202404 202404 014800002787+03935-03589-02171+03866+03435-01841+08650+000900120006541+ 81CFXIBYO IBYO OOFP202404 202404 014800000610-00348+00365-00367+00915-00297+00173-00374+01289- 82CFXIBYO IBYO OOFP202404 202404 014800000183+00024-00376+01739-00042-00112+01675-01316-000900120000376+ 81CFXIBYO IBYO OOFC202404 202404 014900000670-00394+01694-00900-00286+01638+02779-02210-01164+ 82CFXIBYO IBYO OOFC202404 202404 014900002786+03914-03520-01958+03775+03414-01618+08381+000839830005610+ 81CFXIBYO IBYO OOFP202404 202404 014900000672-00407+00393-00431+01019-00340+00173-00438+01442- 82CFXIBYO IBYO OOFP202404 202404 014900000182+00004-00440+01949-00132-00132+01900-01577-000839830000441+ 81CFXIBYO IBYO OOFC202404 202404 015000000739-00482+01721-00802-00166+01692+02772-02111-00986+ 82CFXIBYO IBYO OOFC202404 202404 015000002761+03881-03421-01716+03606+03384-01381+08019+000786030004709+ 81CFXIBYO IBYO OOFP202404 202404 015000000740-00491+00419-00524+01137-00392+00166-00532+01618- 82CFXIBYO IBYO OOFP202404 202404 015000000157+00029+00534+02190-00299-00160+02138-01933-000786030000535+ 81CFXIBYO IBYO OOFC202404 202404 015100000812-00603+01743-00656-00034+01746+02751-01962-00787+ 82CFXIBYO IBYO OOFC202404 202404 015100002676+03825-03272-01444+03312+03340-01144+07524+000742770003858+ 81CFXIBYO IBYO OOFP202404 202404 015100000812-00608+00441-00662+01268-00445+00146-00676+01816- 82CFXIBYO IBYO OOFP202404 202404 015100000072+00084+00678+02460-00592-00203+02379-02421-000742770000679+ 81CFXIBYO IBYO OOFC202404 202404 015200000880-00753+01751-00451-00102-01767+02706-01741-00578+ 82CFXIBYO IBYO OOFC202404 202404 015200002481+03737-03051-01158+02871+03273-00918+06877+000710960003079+ 81CFXIBYO IBYO OOFP202404 202404 015200000880-00755+00449-00860+01404-00466+00102-00887+02025- 82CFXIBYO IBYO OOFP202404 202404 015200000121-00171+00892+02746-01034-00267+02609-03062-000710960000893+ 81CFXIBYO IBYO OOFC202404 202404 015300000932-00900+01735-00191-00229-01701+02629-01440-00374+ 82CFXIBYO IBYO OOFC202404 202404 015300002150+03607-02746-00877+02328+03182-00713+06091+000687540002384+ 81CFXIBYO IBYO OOFP202404 202404 015300000932-00901+00433-01114+01530-00400+00025-01177+02228- 82CFXIBYO IBYO OOFP202404 202404 015300000453-00299+01190+03027-01581-00357+02819-03844-000687540001192+ 81CFXIBYO IBYO OOFC202404 202404 015400000958-00983+01686-00092+00332-01507+02512-01065-00193+ 82CFXIBYO IBYO OOFC202404 202404 015400001719+03430-02345-00620+01775+03061-00535+05204+000669810001785+ 81CFXIBYO IBYO OOFP202404 202404 015400000958-00983+00385-01394+01633-00205+00091+01544+02410- 82CFXIBYO IBYO OOFP202404 202404 015400000887-00475+01580+03284-02145-00475+03001-04729-000669810001586+ 81CFXIBYO IBYO OOFC202404 202404 015500000951-00945+01602-00336+00403-01207+02354-00642-00045+ 82CFXIBYO IBYO OOFC202404 202404 015500001278+03203-01850-00402+01290+02910-00387+04270+000657350001291+ 81CFXIBYO IBYO OOFP202404 202404 015500000951-00945+00300-01637+01705-00097-00249+01962+02558- 82CFXIBYO IBYO OOFP202404 202404 015500001338-00701+02063+03504-02645-00623+03151-05664-000657350002085+ 81CFXIBYO IBYO OOFC202404 202404 015600000910-00790+01482-00462+00438-00887+02157-00241-00061- 82CFXIBYO IBYO OOFC202404 202404 015600000904+02932-01294-00232+00905+02725-00272+03363+000651010000906+ 81CFXIBYO IBYO OOFP202404 202404 015600000910-00788+00181-01764+01740-00424-00446+02362+02665- 82CFXIBYO IBYO OOFP202404 202404 015600001726-00972+02613+03675-03036-00804+03269-06575-000651010002694+ 81CFXIBYO IBYO OOFC202404 202404 015700000841-00592+01337-00454+00440-00620+01934-00043+00126- 82CFXIBYO IBYO OOFC202404 202404 015700000623+02633-00751-00112+00623+02512-00187+02557+000652060000623+ 81CFXIBYO IBYO OOFP202404 202404 015700000841-00585+00036-01755+01742-00705-00669+02647+02731- 82CFXIBYO IBYO OOFP202404 202404 015700002015-01272+03154+03797-03325-01013+03355-07388-000652060003405+ 81CFXIBYO IBYO OOFC202404 202404 015800000756-00422+01183-00371+00418-00430+01705-00171+00158- 82CFXIBYO IBYO OOFC202404 202404 015800000431+02327-00333-00036+00431+02277-00129+01906+000662610000431+ 81CFXIBYO IBYO OOFP202404 202404 015800000755-00407+00120+01670+01719-00902-00900+02775+02763- 82CFXIBYO IBYO OOFP202404 202404 015800002212-01579+03573+03875-03522-01245+03415-08048-000662610004208+ 81CFXIBYO IBYO OOFC202404 202404 015900000670-00306+01036-00285+00383-00309+01490-00191+00166- 82CFXIBYO IBYO OOFC202404 202404 015900000309+02039-00093-00007-00309+02031-00093+01430+000685120000309+ 81CFXIBYO IBYO OOFP202404 202404 015900000667-00282+00269+01580+01684-01028-01117+02795+02772- 82CFXIBYO IBYO OOFP202404 202404 015900002338-01869+03815+03919-03648-01488+03453-08536-000685120005082+ 81CFXIBYO IBYO OOFC202404 202404 016000000593-00236+00910-00224+00348-00238+01306-00173+00164- 82CFXIBYO IBYO OOFC202404 202404 016000000238+01789-00011+00029-00238+01789-00071+01110+000721260000238+ 81CFXIBYO IBYO OOFP202404 202404 016000000589-00206+00397+01514+01648-01104-01303+02777+02769- 82CFXIBYO IBYO OOFP202404 202404 016000002414-02121+03920+03942-03724-01729+03475-08866-000721260006006+ 81CFXIBYO IBYO OOFC202404 202404 016100000532-00197+00809-00188+00318-00198+01157-00153+00157- 82CFXIBYO IBYO OOFC202404 202404 016100000198+01585-00048+00039-00198+01564-00060+00907+000770170000199+ 81CFXIBYO IBYO OOFP202404 202404 016100000526-00163+00500+01473+01617-01147-01454+02755+02762- 82CFXIBYO IBYO OOFP202404 202404 016100002456-02329+03959+03952-03766-01954+03488-09078-000770170006964+ 81CFXIBYO IBYO OOFC202404 202404 016200000471-00158+00711-00152+00285-00159+01016-00129+00147- 82CFXIBYO IBYO OOFC202404 202404 016200000159+01393-00063+00046-00159+01358-00048+00726+000807840000159+ 81CFXIBYO IBYO OOFP202404 202404 016200000463-00121+00601+01431+01583-01189-01599+02729+02751- 82CFXIBYO IBYO OOFP202404 202404 016200002499-02524+03975+03959-03809-02160+03501-09271-000807840007921+ 81CFXIBYO IBYO OOFC202404 202404 016400000338-00080+00509-00079+00209-00080+00732-00074+00115- 82CFXIBYO IBYO OOFC202404 202404 016400000080+01013-00055+00048-00080+00984-00024+00394+000837010000080+ 81CFXIBYO IBYO OOFP202404 202404 016400000323-00043+00812+01353+01502-01267-01894+02663+02717- 82CFXIBYO IBYO OOFP202404 202404 016400002577-02916+03965+03961-03887-02537+03524-09635-000837010009843+ 81CFXIBYO IBYO OOFC202404 202404 016600000218-00032+00331-00032+00135-00032+00482-00031+00077- 82CFXIBYO IBYO OOFC202404 202404 016600000032+00681-00028+00038-00032+00664-00010+00176+000837010000032+ 81CFXIBYO IBYO OOFP202404 202404 016600000189-00003+01006+01313+01418-01307-02161+02623+02672- 82CFXIBYO IBYO OOFP202404 202404 016600002616-03267+03933+03948-03926-02865+03536-09899-000837010011804+ 81CFXIBYO IBYO OOFC202404 202404 016800000132-00012+00203-00012+00081-00012+00302-00012+00047- 82CFXIBYO IBYO OOFC202404 202404 016800000012+00436-00011+00024-00012+00417-00003+00071+000837010000012+ 81CFXIBYO IBYO OOFP202404 202404 016800000087-00000-01153+01310+01351-01310-02363+02620+02633- 82CFXIBYO IBYO OOFP202404 202404 016800002620-03536+03930+03931-03930-03120+03537-09996-000837010013800+ 81CFXIBYO IBYO OOFC202406 202406 013400000398-00115+01600-01195-00786+01425+02817-02505-01950+ 82CFXIBYO IBYO OOFC202406 202406 013400002730+04049-03815-03093+04019+03502-03116+09566+001487660020565+ 81CFXIBYO IBYO OOFP202406 202406 013400000442-00224+00336-00237+00564-00205+00244-00246+00703- 82CFXIBYO IBYO OOFP202406 202406 013400000179+00165-00252+00863-00143+00072+00407-00478-001487660000265+ 81CFXIBYO IBYO OOFC202406 202406 013600000463-00158+01646-01152-00700+01468+02848-02462-01840+ 82CFXIBYO IBYO OOFC202406 202406 013600002763+04066-03772-02956+04040+03490-03028+09461+001402160018608+ 81CFXIBYO IBYO OOFP202406 202406 013600000499-00258+00377-00274+00640-00236+00271-00284+00802- 82CFXIBYO IBYO OOFP202406 202406 013600000204+00180-00292+00987-00160+00083+00489-00566-001402160000305+ 81CFXIBYO IBYO OOFC202406 202406 013800000533-00208+01695-01102-00606+01512+02879-02412-01719+ 82CFXIBYO IBYO OOFC202406 202406 013800002798+04081-03722-02804+04060+03475-02923+09339+001312480016658+ 81CFXIBYO IBYO OOFP202406 202406 013800000563-00298+00421-00316+00726-00271+00299-00328+00914- 82CFXIBYO IBYO OOFP202406 202406 013800000233+00194-00336+01129-00178+00096+00589-00671-001312480000348+ 81CFXIBYO IBYO OOFC202406 202406 014000000615-00275+01751-01034-00495+01568+02913-02344-01575+ 82CFXIBYO IBYO OOFC202406 202406 014000002839+04097-03654-02622+04083+03454-02791+09182+001226680014726+ 81CFXIBYO IBYO OOFP202406 202406 014000000638-00350+00473-00372+00829-00317+00330-00386+01049- 82CFXIBYO IBYO OOFP202406 202406 014000000268+00208-00394+01299-00197+00114+00716-00809-001226680000408+ 81CFXIBYO IBYO OOFC202406 202406 014200000709-00358+01815-00945-00365+01637+02949-02255-01405+ 82CFXIBYO IBYO OOFC202406 202406 014200002889+04110-03565-02408+04103+03428-02626+08978+001143510012815+ 81CFXIBYO IBYO OOFP202406 202406 014200000726-00418+00532-00446+00951-00376+00364-00463+01209- 82CFXIBYO IBYO OOFP202406 202406 014200000311+00220-00473+01504-00215+00137+00877-00993-001143510000487+ 81CFXIBYO IBYO OOFC202406 202406 014400000816-00461+01884-00829-00216+01721+02986-02139-01208+ 82CFXIBYO IBYO OOFC202406 202406 014400002942+04118-03449-02157+04114+03393-02421+08715+001061210010931+ 81CFXIBYO IBYO OOFP202406 202406 014400000827-00507+00597-00543+01093-00449+00398-00564+01398- 82CFXIBYO IBYO OOFP202406 202406 014400000360+00228-00576+01745-00226+00168+01078-01236-001061210000591+ 81CFXIBYO IBYO OOFC202406 202406 014600000933-00590+01956-00682-00048+01821+03018-01984-00982+ 82CFXIBYO IBYO OOFC202406 202406 014600002998+04117-03294-01867+04103+03346-02170+08370+000979470009086+ 81CFXIBYO IBYO OOFP202406 202406 014600000940-00622+00666-00671+01256-00541+00430-00699+01617- 82CFXIBYO IBYO OOFP202406 202406 014600000411+00227-00715+02026-00215+00209+01326-01562-000979470000730+ 81CFXIBYO IBYO OOFC202406 202406 014800001061-00759+02028-00482-00143-01940+03041-01766-00722+ 82CFXIBYO IBYO OOFC202406 202406 014800003040+04096-03075-01532+04034+03280-01869+07898+000902320007305+ 81CFXIBYO IBYO OOFP202406 202406 014800001064-00778+00736-00851+01441-00653+00452-00892+01870- 82CFXIBYO IBYO OOFP202406 202406 014800000451+00208-00913+02355-00148+00268+01627-02014-000902320000931+ 81CFXIBYO IBYO OOFC202406 202406 015000001192-00981+02090-00197-00351-02065+03040-01443-00432+ 82CFXIBYO IBYO OOFC202406 202406 015000003023+04039-02735-01153+03828+03178-01526+07235+000839350005645+ 81CFXIBYO IBYO OOFP202406 202406 015000001193-00990+00796-01118+01646-00773+00451-01188+02157- 82CFXIBYO IBYO OOFP202406 202406 015000000436+00153-01223+02729-00053-00360+01971-02659-000839350001250+ 81CFXIBYO IBYO OOFC202406 202406 015200001304-01226+02118-00176+00552-02127+02990-00986-00136+ 82CFXIBYO IBYO OOFC202406 202406 015200002849+03918-02226-00759+03383+03022-01173+06348+000793800004172+ 81CFXIBYO IBYO OOFP202406 202406 015200001304-01228+00824-01477+01846-00833+00402-01620+02450- 82CFXIBYO IBYO OOFP202406 202406 015200000262+00035-01695+03120-00497-00504+02329-03532-000793800001753+ 81CFXIBYO IBYO OOFC202406 202406 015400001365-01382+02084-00561+00712-02002+02867-00436-00124- 82CFXIBYO IBYO OOFC202406 202406 015400002425+03711-01569-00398+02681+02808-00843+05278+000758440002918+ 81CFXIBYO IBYO OOFP202406 202406 015400001365-01382+00791-01855+02005-00709+00280-02155+02710- 82CFXIBYO IBYO OOFP202406 202406 015400000163-00170+02325+03482-01206-00707+02671-04595-000758440002474+ 81CFXIBYO IBYO OOFC202406 202406 015600001352-01317+01969-00813+00801-01626+02654-00092+00316- 82CFXIBYO IBYO OOFC202406 202406 015600001791+03404-00833-00106+01866+02534-00560+04105+000728560001907+ 81CFXIBYO IBYO OOFP202406 202406 015600001352-01316+00676-02106+02094-00328+00067-02679+02903- 82CFXIBYO IBYO OOFP202406 202406 015600000811-00476+03049+03776-02052-00972+02971-05771-000728560003437+ 81CFXIBYO IBYO OOFC202406 202406 015800001256-01015+01771-00805+00806-01113+02353-00420+00419- 82CFXIBYO IBYO OOFC202406 202406 015800001151+03002-00183-00089-01163+02201-00346+02959+000707840001166+ 81CFXIBYO IBYO OOFP202406 202406 015800001256-01006+00477-02097+02100-00208-00235+03008+03008- 82CFXIBYO IBYO OOFP202406 202406 015800001498-00879+03698+03975-02808-01298+03200-06932-000707840004672+ 81CFXIBYO IBYO OOFC202406 202406 016000001098-00655+01516-00597+00740-00674+01997-00457+00438- 82CFXIBYO IBYO OOFC202406 202406 016000000680+02544-00175+00187-00681+01830-00203+01990+000699850000681+ 81CFXIBYO IBYO OOFP202406 202406 016000001094-00616+00217-01878+02032-00693-00596+03045+03028- 82CFXIBYO IBYO OOFP202406 202406 016000002003-01343+04061+04076-03313-01666+03352-07930-000699850006167+ 81CFXIBYO IBYO OOFC202406 202406 016200000921-00402+01256-00388+00639-00406+01649-00346+00405- 82CFXIBYO IBYO OOFC202406 202406 016200000407+02101-00242+00213-00408+01462-00122+01307+000712850000408+ 81CFXIBYO IBYO OOFP202406 202406 016200000910-00329+00051+01639+01926-00981-00955+02923+02992- 82CFXIBYO IBYO OOFP202406 202406 016200002291-01796+04130+04103-03601-02036+03438-08651-000712850007879+ 81CFXIBYO IBYO OOFC202406 202406 016400000770-00272+01042-00266+00544-00274+01364-00249+00357- 82CFXIBYO IBYO OOFC202406 202406 016400000274+01738-00205+00206-00274+01144-00082+00905+000752510000274+ 81CFXIBYO IBYO OOFP202406 202406 016400000750-00187+00277+01497+01824-01123-01253+02807+02940- 82CFXIBYO IBYO OOFP202406 202406 016400002433-02174+04088+04095-03743-02358+03481-09092-000752510009737+ 81CFXIBYO IBYO OOFC202406 202406 016600000663-00214+00890-00209+00473-00215+01160-00198+00318- 82CFXIBYO IBYO OOFC202406 202406 016600000216+01475-00171+00192-00216+00904-00064+00694+000816800000216+ 81CFXIBYO IBYO OOFP202406 202406 016600000633-00121+00440+01431+01746-01189-01470+02741+02896- 82CFXIBYO IBYO OOFP202406 202406 016600002499-02451+04045+04079-03809-02604+03501-09335-000816800011671+ 81CFXIBYO IBYO OOFC202406 202406 016800000556-00156+00743-00154+00401-00157+00966-00147+00274- 82CFXIBYO IBYO OOFC202406 202406 016800000158+01228-00133+00172-00158+00703-00047+00509+000861690000158+ 81CFXIBYO IBYO OOFP202406 202406 016800000512-00062+00603+01372+01663-01248-01682+02682+02845- 82CFXIBYO IBYO OOFP202406 202406 016800002558-02718+03992+04054-03868-02812+03518-09561-000861690013612+ 81CFXIBYO IBYO OOFC202406 202406 017000000441-00099+00589-00098+00320-00099+00768-00096+00222- 82CFXIBYO IBYO OOFC202406 202406 017000000100+00980-00090+00144-00100+00526-00030+00337+000879840000100+ 81CFXIBYO IBYO OOFP202406 202406 017000000378-00016+00781+01326+01565-01294-01906+02636+02779- 82CFXIBYO IBYO OOFP202406 202406 017000002604-02995+03946+04017-03914-03000+03532-09787-000879840015566+ 81CFXVX VXB FUT 202402 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202402 000000004100+06150-06150-06150+06150+05535-04195+10000+000000000139929+ 81CFXVX VXB FUT 202403 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202403 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000150432+ 81CFXVX VXB FUT 202404 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202404 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000158008+ 81CFXVX VXB FUT 202405 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202405 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000161571+ 81CFXVX VXB FUT 202406 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202406 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000165753+ 81CFXVX VXB FUT 202407 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202407 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000170275+ 81CFXVX VXB FUT 202408 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202408 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000173000+ 81CFXVX VXB FUT 202409 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202409 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000175000+ 81CFXVX VXB FUT 202410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 202410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000205000+ 81CFXVXM VXB FUT 202402 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202402 000000000410+00615-00615-00615+00615+00554-00419+10000+000000000139929+ 81CFXVXM VXB FUT 202403 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202403 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000150432+ 81CFXVXM VXB FUT 202404 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202404 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000158008+ 81CFXVXM VXB FUT 202405 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202405 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000161571+ 81CFXVXM VXB FUT 202406 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202406 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000165753+ 81CFXVXM VXB FUT 202407 000000000000+00000+00078-00078-00078+00078+00156-00156-00156+ 82CFXVXM VXB FUT 202407 000000000156+00234-00234-00234+00234+00211-00211+10000+000000000170275+ 81CFXVX05 VXW FUT 20240131 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX05 VXW FUT 20240131 000000004100+06150-06150-06150+06150+05535-04002+10000+000000000133500+ 81CFXVX06 VXW FUT 20240207 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX06 VXW FUT 20240207 000000004100+06150-06150-06150+06150+05535-04227+10000+000000000141000+ 81CFXVX08 VXW FUT 20240221 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX08 VXW FUT 20240221 000000004100+06150-06150-06150+06150+05535-04392+10000+000000000146500+ 81CFXVX09 VXW FUT 20240227 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX09 VXW FUT 20240227 000000004100+06150-06150-06150+06150+05535-04475+10000+000000000149250+ 81CFXVX10 VXW FUT 20240306 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX10 VXW FUT 20240306 000000004100+06150-06150-06150+06150+05535-04475+10000+000000000149250+