0 CFX 20240124SFC 202401241638U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000658050 T BRLBUSD$0000185013 T CADCUSD$0000739891 T CHFSUSD$0001158278 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001088800 T GBPLUSD$0001272450 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006776 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000611250 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202402202402022024032024030320240420240404202405202405052024062024061 S VIX 200906202407202407072024082024080820240920240909202410202410 1 3 VIX 1001202402202402022024032024030320240420240404202405202405 100010001100 14 20 17 22 3 VIX 1005202406202406062024072024070720240820240808202409202409 100010001100 18 17 21 18 3 VIX 1009202410202410 100010001100 16 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240214 0072454300250000006840300003000005390057534 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0067994700190000004390300003000005380153425 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0065023700160000003560300003000005370230137 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0064089900140000003100300003000005310326027 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0060834300120000002790300003000005250400000 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0057584500110000002550300003000005170479452 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0057978400100000002400300003000005100575342 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0056456200100000002250300003000005060652055 00100020240918VIX M 00000000N0000000 B CBOVIXW OOP 20240124 0001000000250000000000300003000000000000000 00100020240124VIX M 00000000Y0012490+ B CBOVIXW OOP 20240131 0069129700250000000000300003000005400019178 00100020240131VIX M 00000000N0000000 B CBOVIXW OOP 20240207 0070348500250000000000300003000005400038356 00100020240207VIX M 00000000N0000000 B CBOVIXW OOP 20240221 0069598900250000000000300003000005390076712 00100020240221VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240214 001000000004-00000+00227-00227-00203+00227+00454-00454-00350+ 82CBOVIX VIX OOPC 20240214 001000000391+00682-00682-00400+00403+00614-00121+09894+005983930004031+ 81CBOVIX VIX OOPP 20240214 001000000004-00001+00000-00001+00025-00000-00000+00001+00105- 82CBOVIX VIX OOPP 20240214 001000000064-00001+00001+00282-00279-00000+00299-00074-005983930000005+ 81CBOVIX VIX OOPC 20240214 001050000005-00001+00227-00226-00193+00226+00454-00454-00319+ 82CBOVIX VIX OOPC 20240214 001050000351+00681-00681-00352+00354+00614-00106+09840+005603790003536+ 81CBOVIX VIX OOPP 20240214 001050000005-00001+00000+00001+00035-00001-00001+00001+00136- 82CBOVIX VIX OOPP 20240214 001050000104-00001+00001+00330-00328-00000+00314-00128-005603790000009+ 81CBOVIX VIX OOPC 20240214 001100000008-00001+00227-00226-00179+00223+00453-00453-00283+ 82CBOVIX VIX OOPC 20240214 001100000304+00681-00681-00304+00304+00613-00091+09748+005215600003044+ 81CBOVIX VIX OOPP 20240214 001100000008-00001+00000+00002+00048-00004-00001+00002+00171- 82CBOVIX VIX OOPP 20240214 001100000150-00001+00002+00378-00378-00000+00328-00220-005215600000015+ 81CBOVIX VIX OOPC 20240214 001150000011-00002+00227-00225-00163+00216+00452-00452-00244+ 82CBOVIX VIX OOPC 20240214 001150000256+00680-00680-00255+00256+00613-00077+09598+004815520002555+ 81CBOVIX VIX OOPP 20240214 001150000011-00002+00001+00003+00064-00012-00002+00003+00211- 82CBOVIX VIX OOPP 20240214 001150000199-00002+00003+00427-00426-00001+00343-00370-004815520000025+ 81CBOVIX VIX OOPC 20240214 001200000016-00007+00224-00220-00138+00192+00448-00447-00203+ 82CBOVIX VIX OOPC 20240214 001200000211+00675-00675-00211+00211+00612-00063+09074+005106820002107+ 81CBOVIX VIX OOPP 20240214 001200000016-00007+00003+00007+00089-00035-00007+00008+00252- 82CBOVIX VIX OOPP 20240214 001200000244-00007+00008+00471-00471-00002+00356-00894-005106820000075+ 81CBOVIX VIX OOPC 20240214 001250000022-00016+00219-00209-00114+00162+00438-00437-00165+ 82CBOVIX VIX OOPC 20240214 001250000171+00664-00664-00171+00171+00608-00051+08258+005485870001713+ 81CBOVIX VIX OOPP 20240214 001250000022-00016+00009+00018+00114-00065-00016+00018+00289- 82CBOVIX VIX OOPP 20240214 001250000283-00018+00018+00511-00511-00005+00368-01710-005485870000180+ 81CBOVIX VIX OOPC 20240214 001300000027-00026+00209-00192-00092+00134+00423-00419-00134+ 82CBOVIX VIX OOPC 20240214 001300000139+00647-00646-00139+00139+00603-00042+07272+005929520001390+ 81CBOVIX VIX OOPP 20240214 001300000027-00026+00018+00035+00136-00093-00031+00035+00321- 82CBOVIX VIX OOPP 20240214 001300000316-00035+00036+00543-00543-00011+00378-02696-005929520000355+ 81CBOVIX VIX OOPC 20240214 001350000029-00032+00198-00168-00074+00111+00403-00394-00110+ 82CBOVIX VIX OOPC 20240214 001350000114+00624-00621-00114+00114+00596-00034+06273+006452270001141+ 81CBOVIX VIX OOPP 20240214 001350000029-00032+00030+00059+00153-00117-00051+00060+00345- 82CBOVIX VIX OOPP 20240214 001350000341-00058+00060+00568-00568-00018+00385-03695-006452270000605+ 81CBOVIX VIX OOPC 20240214 001400000030-00035+00184-00141-00061+00093+00380-00363-00092+ 82CBOVIX VIX OOPC 20240214 001400000096+00595-00590-00096+00096+00586-00029+05383+007030750000958+ 81CBOVIX VIX OOPP 20240214 001400000030-00035+00043+00087+00167-00134-00075+00092+00363- 82CBOVIX VIX OOPP 20240214 001400000359-00086+00092+00586-00586-00028+00391-04586-007030750000920+ 81CBOVIX VIX OOPC 20240214 001450000030-00035+00171-00116-00050+00078+00356-00330-00076+ 82CBOVIX VIX OOPC 20240214 001450000080+00566-00556-00080+00080+00576-00024+04620+007460110000800+ 81CBOVIX VIX OOPP 20240214 001450000030-00035+00056+00112+00178-00149-00098+00125+00378- 82CBOVIX VIX OOPP 20240214 001450000375-00116+00126+00602-00602-00038+00396-05348-007460110001261+ 81CBOVIX VIX OOPC 20240214 001500000030-00033+00158-00093-00042+00067+00332-00294-00066+ 82CBOVIX VIX OOPC 20240214 001500000069+00535-00517-00069+00069+00564-00021+04000+007995280000691+ 81CBOVIX VIX OOPP 20240214 001500000030-00033+00069+00134+00186-00160-00122+00161+00389- 82CBOVIX VIX OOPP 20240214 001500000386-00147+00165+00613-00613-00049+00399-05968-007995280001650+ 81CBOVIX VIX OOPC 20240214 001550000028-00031+00146-00075-00035+00059+00310-00259-00057+ 82CBOVIX VIX OOPC 20240214 001550000060+00504-00477-00060+00060+00552-00018+03489+008486570000603+ 81CBOVIX VIX OOPP 20240214 001550000028-00031+00081+00152+00192-00169-00145+00195+00398- 82CBOVIX VIX OOPP 20240214 001550000394-00178+00204+00622-00622-00062+00402-06479-008486570002060+ 81CBOVIX VIX OOPC 20240214 001600000027-00029+00135-00061-00031+00052+00288-00228-00051+ 82CBOVIX VIX OOPC 20240214 001600000054+00474-00437-00054+00054+00539-00016+03089+009028070000540+ 81CBOVIX VIX OOPP 20240214 001600000027-00029+00092+00167+00197-00175-00166+00227+00404- 82CBOVIX VIX OOPP 20240214 001600000401-00208+00245+00628-00628-00075+00403-06879-009028070002496+ 81CBOVIX VIX OOPC 20240214 001700000025-00025+00117-00041-00024+00042+00251-00175-00041+ 82CBOVIX VIX OOPC 20240214 001700000044+00420-00362-00044+00044+00512-00013+02470+009969430000440+ 81CBOVIX VIX OOPP 20240214 001700000025-00025+00111+00186+00203-00185-00203+00279+00414- 82CBOVIX VIX OOPP 20240214 001700000411-00262+00320+00638-00638-00102+00406-07498-009969430003393+ 81CBOVIX VIX OOPC 20240214 001800000022-00022+00102-00028-00019+00036+00220-00137-00034+ 82CBOVIX VIX OOPC 20240214 001800000037+00373-00298-00037+00037+00484-00011+02034+010833420000370+ 81CBOVIX VIX OOPP 20240214 001800000022-00022+00126+00199+00208-00192-00234+00318+00421- 82CBOVIX VIX OOPP 20240214 001800000418-00309+00384+00645-00645-00129+00409-07934-010833420004320+ 81CBOVIX VIX OOPC 20240214 001900000020-00019+00089-00020-00016+00030+00194-00108-00029+ 82CBOVIX VIX OOPC 20240214 001900000031+00333-00247-00031+00031+00457-00009+01704+011587350000315+ 81CBOVIX VIX OOPP 20240214 001900000020-00019+00138+00207+00212-00197-00260+00347+00426- 82CBOVIX VIX OOPP 20240214 001900000423-00349+00435+00651-00651-00157+00410-08264-011587350005262+ 81CBOVIX VIX OOPC 20240214 002000000018-00017+00079-00015-00013+00026+00173-00087-00025+ 82CBOVIX VIX OOPC 20240214 002000000027+00299-00206-00027+00027+00430-00008+01460+012309330000275+ 81CBOVIX VIX OOPP 20240214 002000000018-00017+00148+00212+00214-00201-00282+00367+00430- 82CBOVIX VIX OOPP 20240214 002000000427-00383+00476+00655-00655-00184+00411-08508-012309330006219+ 81CBOVIX VIX OOPC 20240214 002100000017-00015+00071-00011-00011+00023+00155-00071-00022+ 82CBOVIX VIX OOPC 20240214 002100000024+00269-00173-00024+00024+00403-00007+01258+012928700000240+ 81CBOVIX VIX OOPP 20240214 002100000017-00015+00157+00216+00216-00205-00300+00383+00433- 82CBOVIX VIX OOPP 20240214 002100000431-00413+00509+00658-00658-00210+00412-08710-012928700007180+ 81CBOVIX VIX OOPC 20240214 002200000015-00014+00064-00008-00010+00020+00140-00059-00019+ 82CBOVIX VIX OOPC 20240214 002200000021+00244-00147-00021+00021+00378-00006+01109+013553970000215+ 81CBOVIX VIX OOPP 20240214 002200000015-00014+00164+00219+00218-00207-00315+00395+00436- 82CBOVIX VIX OOPP 20240214 002200000433-00438+00535+00661-00661-00236+00413-08859-013553970008152+ 81CBOVIX VIX OOPC 20240214 002300000014-00013+00058-00006-00009+00018+00127-00050-00017+ 82CBOVIX VIX OOPC 20240214 002300000019+00223-00127-00019+00019+00354-00006+00989+014148170000195+ 81CBOVIX VIX OOPP 20240214 002300000014-00013+00169+00221+00219-00209-00328+00404+00438- 82CBOVIX VIX OOPP 20240214 002300000435-00459+00555+00663-00663-00259+00414-08979-014148170009129+ 81CBOVIX VIX OOPC 20240214 002400000013-00012+00053-00005-00008+00017+00116-00043-00015+ 82CBOVIX VIX OOPC 20240214 002400000018+00204-00109-00017+00018+00332-00005+00882+014659060000176+ 81CBOVIX VIX OOPP 20240214 002400000013-00011+00175+00222+00220-00211-00339+00412+00439- 82CBOVIX VIX OOPP 20240214 002400000437-00478+00572+00665-00665-00282+00414-09086-014659060010107+ 81CBOVIX VIX OOPC 20240214 002500000012-00011+00048-00004-00007+00015+00106-00037-00014+ 82CBOVIX VIX OOPC 20240214 002500000016+00188-00096-00016+00016+00312-00005+00801+015189630000162+ 81CBOVIX VIX OOPP 20240214 002500000012-00011+00179+00223+00221-00212-00348+00417+00441- 82CBOVIX VIX OOPP 20240214 002500000439-00494+00586+00666-00666-00302+00415-09167-015189630011090+ 81CBOVIX VIX OOPC 20240214 002600000011-00010+00045-00003-00006+00014+00098-00032-00013+ 82CBOVIX VIX OOPC 20240214 002600000015+00173-00084-00015+00015+00292-00004+00726+015649300000148+ 81CBOVIX VIX OOPP 20240214 002600000011-00010+00183+00224+00221-00214-00357+00422+00442- 82CBOVIX VIX OOPP 20240214 002600000440-00509+00597+00668-00667-00322+00415-09242-015649300012073+ 81CBOVIX VIX OOPC 20240214 002700000010-00009+00041-00002-00005+00013+00090-00028-00012+ 82CBOVIX VIX OOPC 20240214 002700000013+00160-00074-00013+00013+00274-00004+00657+016053280000135+ 81CBOVIX VIX OOPP 20240214 002700000011-00009+00186+00225+00222-00215-00364+00427+00443- 82CBOVIX VIX OOPP 20240214 002700000441-00522+00607+00669-00669-00340+00416-09311-016053280013057+ 81CBOVIX VIX OOPC 20240214 002800000010-00008+00038-00002-00005+00012+00084-00025-00011+ 82CBOVIX VIX OOPC 20240214 002800000012+00149-00066-00012+00012+00258-00004+00603+016472020000125+ 81CBOVIX VIX OOPP 20240214 002800000010-00008+00189+00225+00223-00216-00371+00430+00444- 82CBOVIX VIX OOPP 20240214 002800000442-00533+00615+00670-00670-00356+00416-09365-016472020014044+ 81CBOVIX VIX OOPC 20240214 002900000009-00008+00035-00001-00005+00011+00078-00022-00010+ 82CBOVIX VIX OOPC 20240214 002900000012+00139-00060-00012+00012+00243-00004+00559+016895510000117+ 81CBOVIX VIX OOPP 20240214 002900000009-00008+00192+00226+00223-00217-00376+00432+00445- 82CBOVIX VIX OOPP 20240214 002900000443-00543+00622+00671-00670-00371+00416-09409-016895510015033+ 81CBOVIX VIX OOPC 20240214 003000000009-00007+00033-00001-00004+00010+00073-00020-00009+ 82CBOVIX VIX OOPC 20240214 003000000011+00130-00054-00011+00011+00229-00003+00518+017282660000110+ 81CBOVIX VIX OOPP 20240214 003000000009-00007+00194+00226+00223-00217-00382+00435+00446- 82CBOVIX VIX OOPP 20240214 003000000444-00552+00628+00671-00671-00385+00416-09450-017282660016022+ 81CBOVIX VIX OOPC 20240214 003100000008-00007+00031-00001-00004+00010+00068-00018-00009+ 82CBOVIX VIX OOPC 20240214 003100000010+00122-00049-00010+00010+00216-00003+00480+017627950000102+ 81CBOVIX VIX OOPP 20240214 003100000008-00007+00196+00226+00224-00218-00386+00437+00446- 82CBOVIX VIX OOPP 20240214 003100000445-00560+00633+00672-00672-00398+00417-09488-017627950017012+ 81CBOVIX VIX OOPC 20240214 003200000008-00007+00029-00000-00004+00009+00064-00016-00008+ 82CBOVIX VIX OOPC 20240214 003200000009+00114-00044-00009+00009+00204-00003+00443+017932190000095+ 81CBOVIX VIX OOPP 20240214 003200000008-00006+00198+00227+00224-00219-00391+00439+00447- 82CBOVIX VIX OOPP 20240214 003200000446-00568+00638+00673-00673-00410+00417-09525-017932190018001+ 81CBOVIX VIX OOPC 20240214 003300000007-00006+00027-00000-00003+00008+00059-00014-00007+ 82CBOVIX VIX OOPC 20240214 003300000009+00106-00040-00009+00009+00192-00003+00407+018195550000087+ 81CBOVIX VIX OOPP 20240214 003300000007-00006+00200+00227+00224-00219-00395+00440+00448- 82CBOVIX VIX OOPP 20240214 003300000446-00575+00642+00674-00674-00422+00417-09561-018195550018990+ 81CBOVIX VIX OOPC 20240214 003400000007-00006+00025-00000+00003+00008+00055-00013-00007+ 82CBOVIX VIX OOPC 20240214 003400000008+00099-00036-00008+00008+00181-00002+00374+018437760000080+ 81CBOVIX VIX OOPP 20240214 003400000007-00005+00202+00227+00225-00220-00399+00442+00448- 82CBOVIX VIX OOPP 20240214 003400000447-00582+00646+00674-00674-00433+00417-09594-018437760019980+ 81CBOVIX VIX OOPC 20240214 003500000006-00005+00024-00000+00003+00007+00052-00011-00006+ 82CBOVIX VIX OOPC 20240214 003500000007+00094-00033-00007+00007+00172-00002+00349+018716480000075+ 81CBOVIX VIX OOPP 20240214 003500000007-00005+00203+00227+00225-00221-00402+00443+00449- 82CBOVIX VIX OOPP 20240214 003500000448-00588+00649+00675-00675-00442+00417-09619-018716480020972+ 81CBOVIX VIX OOPC 20240214 003600000006-00005+00022-00000+00002+00007+00049-00010-00006+ 82CBOVIX VIX OOPC 20240214 003600000007+00088-00030-00007+00007+00162-00002+00325+018966270000070+ 81CBOVIX VIX OOPP 20240214 003600000006-00005+00205+00227+00225-00221-00405+00444+00449- 82CBOVIX VIX OOPP 20240214 003600000448-00594+00652+00675-00675-00451+00418-09643-018966270021964+ 81CBOVIX VIX OOPC 20240214 003700000006-00005+00021-00000+00002+00006+00046-00009-00005+ 82CBOVIX VIX OOPC 20240214 003700000006+00083-00027-00006+00006+00154-00002+00302+019187650000065+ 81CBOVIX VIX OOPP 20240214 003700000006-00004+00206+00227+00225-00222-00408+00445+00450- 82CBOVIX VIX OOPP 20240214 003700000449-00599+00654+00676-00676-00460+00418-09666-019187650022956+ 81CBOVIX VIX OOPC 20240214 003800000005-00004+00020-00000+00002+00006+00044-00009-00005+ 82CBOVIX VIX OOPC 20240214 003800000006+00079-00025-00006+00006+00146-00002+00286+019465000000062+ 81CBOVIX VIX OOPP 20240214 003800000006-00004+00207+00227+00226-00222-00411+00446+00450- 82CBOVIX VIX OOPP 20240214 003800000449-00603+00656+00676-00676-00467+00418-09682-019465000023950+ 81CBOVIX VIX OOPC 20240214 003900000005-00004+00019-00000+00002+00006+00042-00008-00005+ 82CBOVIX VIX OOPC 20240214 003900000006+00075-00024-00006+00006+00140-00002+00273+019753380000060+ 81CBOVIX VIX OOPP 20240214 003900000006-00004+00208+00227+00226-00222-00413+00446+00450- 82CBOVIX VIX OOPP 20240214 003900000449-00606+00658+00677-00676-00474+00418-09695-019753380024944+ 81CBOVIX VIX OOPC 20240214 004000000005-00004+00018-00001+00002+00005+00040-00007-00005+ 82CBOVIX VIX OOPC 20240214 004000000006+00072-00022-00006+00006+00133-00002+00260+020023780000057+ 81CBOVIX VIX OOPP 20240214 004000000005-00004+00209+00227+00226-00222-00414+00447+00450- 82CBOVIX VIX OOPP 20240214 004000000449-00610+00659+00677-00677-00480+00418-09708-020023780025939+ 81CBOVIX VIX OOPC 20240214 004250000004-00004+00016-00001+00002+00005+00036-00006-00004+ 82CBOVIX VIX OOPC 20240214 004250000005+00064-00019-00005+00005+00119-00002+00230+020624110000051+ 81CBOVIX VIX OOPP 20240214 004250000005-00003+00211+00227+00226-00223-00419+00448+00451- 82CBOVIX VIX OOPP 20240214 004250000450-00617+00663+00677-00677-00495+00418-09738-020624110028425+ 81CBOVIX VIX OOPC 20240214 004500000004-00003+00014-00001+00001+00004+00032-00005-00004+ 82CBOVIX VIX OOPC 20240214 004500000004+00057-00016-00004+00005+00106-00001+00202+021119910000045+ 81CBOVIX VIX OOPP 20240214 004500000004-00003+00212+00227+00226-00224-00423+00449+00451- 82CBOVIX VIX OOPP 20240214 004500000451-00624+00666+00678-00678-00507+00418-09766-021119910030911+ 81CBOVIX VIX OOPC 20240214 004750000004-00003+00013-00001+00001+00004+00028-00004-00003+ 82CBOVIX VIX OOPC 20240214 004750000004+00051-00014-00004+00004+00095-00001+00178+021562620000040+ 81CBOVIX VIX OOPP 20240214 004750000004-00002+00214+00227+00227-00224-00426+00450+00452- 82CBOVIX VIX OOPP 20240214 004750000451-00630+00668+00679-00678-00518+00419-09790-021562620033398+ 81CBOVIX VIX OOPC 20240214 005000000003-00003+00011-00001+00001+00003+00025-00004-00003+ 82CBOVIX VIX OOPC 20240214 005000000003+00046-00012-00003+00003+00085-00001+00156+021928470000035+ 81CBOVIX VIX OOPP 20240214 005000000004-00002+00215+00227+00227-00225-00429+00451+00452- 82CBOVIX VIX OOPP 20240214 005000000452-00636+00670+00679-00679-00528+00419-09812-021928470035886+ 81CBOVIX VIX OOPC 20240214 005500000002-00002+00009-00001+00001+00002+00019-00002-00002+ 82CBOVIX VIX OOPC 20240214 005500000002+00035-00008-00002+00002+00068-00001+00113+022366360000025+ 81CBOVIX VIX OOPP 20240214 005500000003-00001+00218+00227+00227-00226-00435+00452+00453- 82CBOVIX VIX OOPP 20240214 005500000453-00646+00673+00680-00680-00546+00419-09855-022366360040860+ 81CBOVIX VIX OOPC 20240214 006000000002-00001+00006-00000+00000+00001+00014-00001-00001+ 82CBOVIX VIX OOPC 20240214 006000000002+00026-00005-00002+00002+00052-00000+00073+022366360000016+ 81CBOVIX VIX OOPP 20240214 006000000002-00001+00221+00227+00228-00227-00440+00453+00454- 82CBOVIX VIX OOPP 20240214 006000000454-00655+00676+00681-00681-00562+00419-09895-022366360045835+ 81CBOVIX VIX OOPC 20240214 006500000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIX VIX OOPC 20240214 006500000001+00019-00003-00001+00001+00040-00000+00047+022366360000010+ 81CBOVIX VIX OOPP 20240214 006500000002-00000+00222+00227+00228-00227-00444+00453+00455- 82CBOVIX VIX OOPP 20240214 006500000454-00662+00678+00682-00682-00574+00420-09921-022366360050814+ 81CBOVIX VIX OOPC 20240214 007000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20240214 007000000001+00014-00002-00001+00001+00031-00000+00031+022366360000006+ 81CBOVIX VIX OOPP 20240214 007000000002-00000-00223+00227+00228-00228-00447+00453+00455- 82CBOVIX VIX OOPP 20240214 007000000455-00667+00679+00682-00682-00583+00420-09937-022366360055795+ 81CBOVIX VIX OOPC 20240214 007500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIX VIX OOPC 20240214 007500000000+00011-00001-00000+00000+00024-00000+00021+022366360000004+ 81CBOVIX VIX OOPP 20240214 007500000002-00001-00224+00227+00228-00228-00448+00454+00455- 82CBOVIX VIX OOPP 20240214 007500000455-00671+00680+00682-00682-00590+00420-09947-022366360060777+ 81CBOVIX VIX OOPC 20240214 008000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20240214 008000000000+00008-00001-00000+00000+00018-00000+00014+022366360000003+ 81CBOVIX VIX OOPP 20240214 008000000001-00001-00225+00226+00228-00228-00450+00454+00455- 82CBOVIX VIX OOPP 20240214 008000000455-00673+00680+00683-00683-00595+00420-09954-022366360065760+ 81CBOVIX VIX OOPC 20240214 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240214 008500000000+00006-00000-00000+00000+00014-00000+00009+022366360000002+ 81CBOVIX VIX OOPP 20240214 008500000001-00001-00225+00226+00228-00228-00451+00454+00456- 82CBOVIX VIX OOPP 20240214 008500000456-00675+00680+00683-00683-00599+00420-09959-022366360070744+ 81CBOVIX VIX OOPC 20240214 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240214 009000000000+00005-00000-00000+00000+00011-00000+00006+022366360000001+ 81CBOVIX VIX OOPP 20240214 009000000001-00001-00225+00226+00228-00228-00451+00453+00456- 82CBOVIX VIX OOPP 20240214 009000000456-00676+00681+00683-00683-00602+00420-09962-022366360075728+ 81CBOVIX VIX OOPC 20240214 009500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240214 009500000000+00004-00000-00000+00000+00009-00000+00004+022366360000001+ 81CBOVIX VIX OOPP 20240214 009500000001-00001-00225+00226+00229-00228-00452+00453+00456- 82CBOVIX VIX OOPP 20240214 009500000456-00677+00681+00683-00683-00605+00420-09964-022366360080712+ 81CBOVIX VIX OOPC 20240214 010000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240214 010000000000+00003-00000-00000+00000+00007-00000+00003+022366360000001+ 81CBOVIX VIX OOPP 20240214 010000000001-00001-00226+00226+00229-00229-00452+00453+00456- 82CBOVIX VIX OOPP 20240214 010000000456-00678+00681+00683-00683-00606+00420-09965-022366360085696+ 81CBOVIX VIX OOPC 20240214 011000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240214 011000000000+00002-00000-00000+00000+00004-00000+00001+022366360000000+ 81CBOVIX VIX OOPP 20240214 011000000001-00001-00226+00226+00229-00229-00452+00453+00456- 82CBOVIX VIX OOPP 20240214 011000000456-00679+00681+00683-00683-00609+00420-09967-022366360095665+ 81CBOVIX VIX OOPC 20240214 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 012000000000+00001-00000-00000+00000+00003-00000+00000+022366360000000+ 81CBOVIX VIX OOPP 20240214 012000000002-00002-00226+00226+00229-00229-00453+00453+00456- 82CBOVIX VIX OOPP 20240214 012000000456-00679+00680+00684-00684-00610+00420-09968-022366360105634+ 81CBOVIX VIX OOPC 20240214 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 013000000000+00001-00000-00000+00000+00002-00000+00000+022366360000000+ 81CBOVIX VIX OOPP 20240214 013000000002-00002-00226+00226+00229-00229-00453+00453+00456- 82CBOVIX VIX OOPP 20240214 013000000456-00680+00680+00684-00684-00611+00420-09968-022366360115603+ 81CBOVIX VIX OOPC 20240214 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 014000000000+00000-00000-00000+00000+00001-00000+00000+022366360000000+ 81CBOVIX VIX OOPP 20240214 014000000002-00002-00225+00225+00229-00229-00453+00453+00457- 82CBOVIX VIX OOPP 20240214 014000000457-00680+00680+00684-00684-00612+00420-09968-022366360125572+ 81CBOVIX VIX OOPC 20240214 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 015000000000+00000-00000+00000+00000+00001-00000+00000+022366360000000+ 81CBOVIX VIX OOPP 20240214 015000000002-00002-00225+00225+00229-00229-00453+00453+00457- 82CBOVIX VIX OOPP 20240214 015000000457-00680+00680+00684-00684-00612+00420-09968-022366360135541+ 81CBOVIX VIX OOPC 20240214 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 016000000000+00000-00000+00000+00000+00001-00000+00000+022366360000000+ 81CBOVIX VIX OOPP 20240214 016000000002-00002-00225+00225+00229-00229-00452+00453+00457- 82CBOVIX VIX OOPP 20240214 016000000457-00680+00680+00684-00684-00613+00420-09968-022366360145510+ 81CBOVIX VIX OOPC 20240214 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 017000000000+00000-00000+00000+00000+00000-00000+00000+022366360000000+ 81CBOVIX VIX OOPP 20240214 017000000002-00002-00225+00225+00230-00230-00452+00452+00457- 82CBOVIX VIX OOPP 20240214 017000000457-00680+00680+00684-00684-00613+00420-09968-022366360155479+ 81CBOVIX VIX OOPC 20240214 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 018000000000+00000-00000+00000+00000+00000-00000+00000+022366360000000+ 81CBOVIX VIX OOPP 20240214 018000000002-00002-00225+00225+00230-00230-00452+00452+00457- 82CBOVIX VIX OOPP 20240214 018000000457-00679+00680+00684-00684-00613+00420-09968-022366360165448+ 81CBOVIX VIX OOPC 20240320 001000000007-00001+00148-00144-00128+00146+00291-00289-00252+ 82CBOVIX VIX OOPC 20240320 001000000289+00435-00434-00359+00415+00391-00153+09777+005038510005094+ 81CBOVIX VIX OOPP 20240320 001000000007-00002+00002-00002+00017-00001+00000-00002+00038- 82CBOVIX VIX OOPP 20240320 001000000001-00001+00002+00076-00020-00000+00239-00139-005038510000016+ 81CBOVIX VIX OOPC 20240320 001050000009-00002+00148-00143-00123+00147+00290-00288-00243+ 82CBOVIX VIX OOPC 20240320 001050000288+00434-00434-00341+00403+00391-00138+09731+004683610004603+ 81CBOVIX VIX OOPP 20240320 001050000009-00002+00003-00002+00022-00002+00000-00002+00047- 82CBOVIX VIX OOPP 20240320 001050000003-00001+00002+00094-00033-00001+00254-00185-004683610000020+ 81CBOVIX VIX OOPC 20240320 001100000011-00002+00149-00143-00118+00147+00290-00288-00232+ 82CBOVIX VIX OOPC 20240320 001100000285+00434-00433-00320+00383+00391-00123+09673+004318140004112+ 81CBOVIX VIX OOPP 20240320 001100000011-00002+00003-00002+00027-00002+00000+00002+00059- 82CBOVIX VIX OOPP 20240320 001100000005-00001+00003+00115-00053-00001+00269-00244-004318140000025+ 81CBOVIX VIX OOPC 20240320 001150000016-00005+00150-00140-00107+00149+00289-00285-00212+ 82CBOVIX VIX OOPC 20240320 001150000276+00432-00430-00291+00349+00390-00109+09443+004423460003646+ 81CBOVIX VIX OOPP 20240320 001150000016-00005+00004-00005+00038-00004+00001+00005+00078- 82CBOVIX VIX OOPP 20240320 001150000014-00003+00005+00145-00086-00002+00283-00473-004423460000055+ 81CBOVIX VIX OOPC 20240320 001200000021-00011+00150-00134-00094+00149+00287-00279-00190+ 82CBOVIX VIX OOPC 20240320 001200000260+00428-00424-00260+00312+00388-00096+09068+004619820003210+ 81CBOVIX VIX OOPP 20240320 001200000021-00011+00005-00011+00051-00004+00003+00011+00100- 82CBOVIX VIX OOPP 20240320 001200000030-00008+00011+00176-00123-00003+00296-00849-004619820000115+ 81CBOVIX VIX OOPC 20240320 001250000027-00019+00150-00124-00081+00148+00283-00268-00168+ 82CBOVIX VIX OOPC 20240320 001250000239+00421-00413-00229+00276+00385-00085+08548+004894820002819+ 81CBOVIX VIX OOPP 20240320 001250000027-00019+00005-00022+00064-00003+00007+00022+00122- 82CBOVIX VIX OOPP 20240320 001250000051-00014+00022+00206-00159-00007+00307-01369-004894820000220+ 81CBOVIX VIX OOPC 20240320 001300000033-00028+00149-00109-00068+00143+00276-00252-00147+ 82CBOVIX VIX OOPC 20240320 001300000216+00411-00397-00202+00244+00380-00075+07910+005289010002493+ 81CBOVIX VIX OOPP 20240320 001300000033-00028+00004-00037+00077-00003-00014+00039+00143- 82CBOVIX VIX OOPP 20240320 001300000074-00025+00039+00234-00191-00012+00317-02007-005289010000390+ 81CBOVIX VIX OOPC 20240320 001350000036-00035+00146-00093-00057+00135+00268-00232-00129+ 82CBOVIX VIX OOPC 20240320 001350000195+00398-00376-00178+00217+00374-00066+07280+005617680002207+ 81CBOVIX VIX OOPP 20240320 001350000036-00035+00001-00053+00089-00010-00022+00058+00161- 82CBOVIX VIX OOPP 20240320 001350000096-00037+00060+00257-00219-00018+00326-02636-005617680000600+ 81CBOVIX VIX OOPC 20240320 001400000039-00040+00142-00076-00047+00127+00259-00210-00113+ 82CBOVIX VIX OOPC 20240320 001400000176+00384-00351-00158+00194+00366-00059+06664+005994320001976+ 81CBOVIX VIX OOPP 20240320 001400000039-00040+00003+00069+00098-00018-00032+00081+00177- 82CBOVIX VIX OOPP 20240320 001400000114-00051+00085+00277-00242-00026+00333-03253-005994320000865+ 81CBOVIX VIX OOPC 20240320 001450000041-00043+00138-00062-00039+00118+00249-00187-00100+ 82CBOVIX VIX OOPC 20240320 001450000159+00370-00324-00141+00175+00357-00053+06101+006345370001780+ 81CBOVIX VIX OOPP 20240320 001450000041-00043+00007+00083+00106-00027-00042+00103+00190- 82CBOVIX VIX OOPP 20240320 001450000131-00066+00112+00294-00261-00035+00338-03816-006345370001165+ 81CBOVIX VIX OOPC 20240320 001500000042-00045+00133-00049-00033+00110+00239-00166-00089+ 82CBOVIX VIX OOPC 20240320 001500000144+00355-00298-00127+00157+00348-00048+05592+006636190001605+ 81CBOVIX VIX OOPP 20240320 001500000042-00045+00012+00096+00112-00035-00052+00124+00201- 82CBOVIX VIX OOPP 20240320 001500000146-00081+00138+00309-00278-00044+00344-04325-006636190001485+ 81CBOVIX VIX OOPC 20240320 001550000043-00046+00129-00039-00027+00102+00229-00147-00080+ 82CBOVIX VIX OOPC 20240320 001550000132+00340-00271-00115+00144+00337-00044+05138+006962740001465+ 81CBOVIX VIX OOPP 20240320 001550000043-00046+00017+00106+00118-00043-00062+00143+00211- 82CBOVIX VIX OOPP 20240320 001550000158-00096+00164+00321-00292-00054+00348-04779-006962740001841+ 81CBOVIX VIX OOPC 20240320 001600000043-00045+00124-00031-00023+00095+00219-00130-00072+ 82CBOVIX VIX OOPC 20240320 001600000121+00325-00247-00104+00131+00327-00040+04732+007250200001340+ 81CBOVIX VIX OOPP 20240320 001600000043-00045+00021+00115+00122-00050-00071+00160+00219- 82CBOVIX VIX OOPP 20240320 001600000169-00110+00188+00331-00304-00065+00352-05185-007250200002212+ 81CBOVIX VIX OOPC 20240320 001700000042-00044+00115-00018-00016+00083+00201-00102-00059+ 82CBOVIX VIX OOPC 20240320 001700000104+00298-00204-00088+00112+00305-00034+04058+007819920001145+ 81CBOVIX VIX OOPP 20240320 001700000042-00044+00031+00127+00129-00062-00090+00189+00231- 82CBOVIX VIX OOPP 20240320 001700000187-00137+00231+00348-00324-00086+00358-05859-007819920003009+ 81CBOVIX VIX OOPC 20240320 001800000040-00041+00106-00010-00011+00073+00184-00081-00050+ 82CBOVIX VIX OOPC 20240320 001800000090+00274-00170-00075+00097+00284-00030+03525+008338690000995+ 81CBOVIX VIX OOPP 20240320 001800000041-00041+00039+00135+00134-00072-00106+00210+00241- 82CBOVIX VIX OOPP 20240320 001800000200-00161+00266+00360-00338-00108+00362-06392-008338690003851+ 81CBOVIX VIX OOPC 20240320 001900000039-00038+00098-00004-00008+00065+00170-00065-00042+ 82CBOVIX VIX OOPC 20240320 001900000079+00253-00142-00065+00085+00264-00026+03087+008781860000870+ 81CBOVIX VIX OOPP 20240320 001900000039-00038+00047+00141+00137-00080-00121+00226+00248- 82CBOVIX VIX OOPP 20240320 001900000211-00183+00293+00371-00351-00128+00366-06830-008781860004718+ 81CBOVIX VIX OOPC 20240320 002000000037-00036+00091-00001-00005+00059+00157-00053-00037+ 82CBOVIX VIX OOPC 20240320 002000000071+00234-00121-00057+00076+00246-00023+02747+009245320000780+ 81CBOVIX VIX OOPP 20240320 002000000037-00036+00054+00144+00140-00087-00133+00238+00254- 82CBOVIX VIX OOPP 20240320 002000000220-00202+00315+00378-00360-00146+00369-07169-009245320005619+ 81CBOVIX VIX OOPC 20240320 002100000035-00033+00085-00002+00003+00053+00146-00043-00032+ 82CBOVIX VIX OOPC 20240320 002100000063+00217-00103-00050+00068+00228-00021+02448+009614380000695+ 81CBOVIX VIX OOPP 20240320 002100000035-00033+00060+00147+00142-00093-00145+00247+00259- 82CBOVIX VIX OOPP 20240320 002100000227-00219+00333+00385-00368-00164+00371-07469-009614380006526+ 81CBOVIX VIX OOPC 20240320 002200000033-00031+00079-00004+00002+00047+00135-00035-00028+ 82CBOVIX VIX OOPC 20240320 002200000056+00201-00088-00045+00060+00212-00019+02189+009933570000620+ 81CBOVIX VIX OOPP 20240320 002200000034-00031+00066+00149+00143-00098-00155+00255+00263- 82CBOVIX VIX OOPP 20240320 002200000234-00234+00347+00391-00375-00179+00373-07728-009933570007443+ 81CBOVIX VIX OOPC 20240320 002300000032-00029+00074-00005+00001+00044+00126-00030-00025+ 82CBOVIX VIX OOPC 20240320 002300000052+00188-00077-00041+00055+00198-00017+01996+010311610000570+ 81CBOVIX VIX OOPP 20240320 002300000032-00029+00071+00150+00144-00102-00164+00260+00266- 82CBOVIX VIX OOPP 20240320 002300000239-00247+00358+00395-00380-00194+00375-07921-010311610008385+ 81CBOVIX VIX OOPC 20240320 002400000030-00027+00070-00006+00000+00040+00118-00025-00022+ 82CBOVIX VIX OOPC 20240320 002400000047+00176-00067-00037+00051+00185-00016+01821+010632500000522+ 81CBOVIX VIX OOPP 20240320 002400000031-00027+00075+00151+00145-00105-00172+00265+00268- 82CBOVIX VIX OOPP 20240320 002400000243-00259+00368+00399-00385-00207+00376-08096-010632500009329+ 81CBOVIX VIX OOPC 20240320 002500000029-00025+00066-00006+00001-00037+00111-00022-00020+ 82CBOVIX VIX OOPC 20240320 002500000044+00165-00060-00034+00047+00173-00014+01673+010945030000482+ 81CBOVIX VIX OOPP 20240320 002500000029-00025+00079+00151+00146-00108-00179+00269+00271- 82CBOVIX VIX OOPP 20240320 002500000247-00270+00376+00402-00389-00219+00377-08243-010945030010280+ 81CBOVIX VIX OOPC 20240320 002600000028-00024+00062-00007+00001-00034+00104-00018-00018+ 82CBOVIX VIX OOPC 20240320 002600000040+00155-00053-00031+00043+00162-00013+01534+011203220000442+ 81CBOVIX VIX OOPP 20240320 002600000028-00024+00083+00152+00147-00111-00186+00272+00273- 82CBOVIX VIX OOPP 20240320 002600000250-00280+00383+00405-00393-00229+00379-08383-011203220011232+ 81CBOVIX VIX OOPC 20240320 002700000026-00022+00058-00007+00002-00031+00098-00015-00016+ 82CBOVIX VIX OOPC 20240320 002700000037+00145-00046-00028+00039+00152-00012+01401+011409410000403+ 81CBOVIX VIX OOPP 20240320 002700000026-00022+00087+00152+00147-00114-00192+00275+00275- 82CBOVIX VIX OOPP 20240320 002700000254-00290+00389+00408-00397-00240+00380-08516-011409410012184+ 81CBOVIX VIX OOPC 20240320 002800000025-00021+00055-00007+00002-00029+00092-00013-00014+ 82CBOVIX VIX OOPC 20240320 002800000034+00137-00041-00025+00036+00143-00011+01294+011640330000372+ 81CBOVIX VIX OOPP 20240320 002800000025-00021+00090+00152+00147-00116-00198+00277+00276- 82CBOVIX VIX OOPP 20240320 002800000257-00298+00394+00410-00400-00249+00381-08623-011640330013146+ 81CBOVIX VIX OOPC 20240320 002900000024-00019+00052-00007+00002-00027+00087-00011-00013+ 82CBOVIX VIX OOPC 20240320 002900000031+00129-00037-00023+00033+00134-00010+01191+011829980000342+ 81CBOVIX VIX OOPP 20240320 002900000024-00019+00093+00152+00148-00118-00203+00279+00277- 82CBOVIX VIX OOPP 20240320 002900000259-00306+00399+00412-00403-00258+00382-08726-011829980014107+ 81CBOVIX VIX OOPC 20240320 003000000023-00018+00049-00007+00003-00025+00082-00010-00012+ 82CBOVIX VIX OOPC 20240320 003000000029+00123-00033-00022+00031+00127-00010+01115+012069240000321+ 81CBOVIX VIX OOPP 20240320 003000000023-00018+00096+00152+00148-00120-00208+00280+00279- 82CBOVIX VIX OOPP 20240320 003000000261-00313+00402+00414-00405-00265+00382-08802-012069240015078+ 81CBOVIX VIX OOPC 20240320 003100000022-00017+00047-00007+00003-00024+00078-00009-00011+ 82CBOVIX VIX OOPC 20240320 003100000027+00116-00030-00020+00029+00120-00009+01042+012278260000301+ 81CBOVIX VIX OOPP 20240320 003100000022-00017+00098+00152+00148-00122-00212+00282+00280- 82CBOVIX VIX OOPP 20240320 003100000263-00319+00405+00416-00407-00272+00383-08875-012278260016050+ 81CBOVIX VIX OOPC 20240320 003200000021-00016+00044-00007+00003-00022+00074-00007-00010+ 82CBOVIX VIX OOPC 20240320 003200000026+00110-00027-00019+00027+00113-00008+00972+012457940000281+ 81CBOVIX VIX OOPP 20240320 003200000021-00016+00100+00152+00148-00123-00216+00283+00280- 82CBOVIX VIX OOPP 20240320 003200000265-00325+00408+00417-00409-00279+00384-08945-012457940017021+ 81CBOVIX VIX OOPC 20240320 003300000020-00016+00043-00007+00003-00021+00071-00007-00009+ 82CBOVIX VIX OOPC 20240320 003300000024+00106-00025-00018+00026+00108-00008+00923+012693060000268+ 81CBOVIX VIX OOPP 20240320 003300000020-00015+00102+00152+00148-00124-00219+00283+00281- 82CBOVIX VIX OOPP 20240320 003300000266-00329+00410+00418-00410-00284+00384-08994-012693060018001+ 81CBOVIX VIX OOPC 20240320 003400000019-00015+00041-00007+00003-00020+00068-00006-00009+ 82CBOVIX VIX OOPC 20240320 003400000023+00101-00023-00017+00025+00103-00008+00876+012907640000256+ 81CBOVIX VIX OOPP 20240320 003400000020-00015+00104+00152+00148-00125-00222+00284+00282- 82CBOVIX VIX OOPP 20240320 003400000267-00334+00412+00419-00411-00289+00384-09040-012907640018980+ 81CBOVIX VIX OOPC 20240320 003500000019-00014+00039-00007+00003-00019+00066-00005-00008+ 82CBOVIX VIX OOPC 20240320 003500000022+00097-00022-00016+00024+00098-00007+00834+013113630000245+ 81CBOVIX VIX OOPP 20240320 003500000019-00014+00105+00151+00148-00126-00224+00285+00282- 82CBOVIX VIX OOPP 20240320 003500000268-00338+00414+00420-00412-00294+00385-09083-013113630019961+ 81CBOVIX VIX OOPC 20240320 003600000018-00014+00038-00006+00003-00019+00063-00005-00008+ 82CBOVIX VIX OOPC 20240320 003600000021+00093-00020-00015+00023+00093-00007+00793+013301500000234+ 81CBOVIX VIX OOPP 20240320 003600000018-00014+00107+00151+00148-00127-00227+00285+00283- 82CBOVIX VIX OOPP 20240320 003600000269-00342+00415+00421-00413-00298+00385-09124-013301500020942+ 81CBOVIX VIX OOPC 20240320 003700000017-00013+00036-00006+00003-00018+00060-00004-00007+ 82CBOVIX VIX OOPC 20240320 003700000020+00090-00019-00014+00021+00089-00007+00753+013471820000222+ 81CBOVIX VIX OOPP 20240320 003700000018-00013+00108+00151+00148-00128-00230+00286+00283- 82CBOVIX VIX OOPP 20240320 003700000270-00346+00417+00421-00414-00303+00385-09164-013471820021922+ 81CBOVIX VIX OOPC 20240320 003800000017-00013+00035-00006+00003-00017+00058-00004-00007+ 82CBOVIX VIX OOPC 20240320 003800000019+00086-00017-00014+00020+00085-00006+00715+013627980000211+ 81CBOVIX VIX OOPP 20240320 003800000017-00012+00110+00151+00149-00129-00232+00286+00284- 82CBOVIX VIX OOPP 20240320 003800000271-00349+00418+00422-00415-00307+00386-09202-013627980022903+ 81CBOVIX VIX OOPC 20240320 003900000016-00012+00034-00006+00003-00016+00056-00003-00007+ 82CBOVIX VIX OOPC 20240320 003900000018+00083-00016-00013+00020+00082-00006+00685+013805600000203+ 81CBOVIX VIX OOPP 20240320 003900000017-00012+00111+00151+00149-00129-00234+00287+00284- 82CBOVIX VIX OOPP 20240320 003900000272-00352+00419+00423-00416-00310+00386-09232-013805600023887+ 81CBOVIX VIX OOPC 20240320 004000000016-00012+00033-00006+00003-00016+00054-00003-00006+ 82CBOVIX VIX OOPC 20240320 004000000018+00080-00015-00012+00019+00078-00006+00656+013969840000195+ 81CBOVIX VIX OOPP 20240320 004000000016-00011+00112+00151+00149-00130-00236+00287+00284- 82CBOVIX VIX OOPP 20240320 004000000273-00355+00420+00423-00417-00313+00386-09261-013969840024870+ 81CBOVIX VIX OOPC 20240320 004250000015-00011+00030-00006+00003-00014+00049-00002-00005+ 82CBOVIX VIX OOPC 20240320 004250000016+00073-00013-00011+00017+00071-00005+00586+014324250000175+ 81CBOVIX VIX OOPP 20240320 004250000015-00010+00115+00150+00149-00132-00241+00288+00285- 82CBOVIX VIX OOPP 20240320 004250000275-00362+00422+00425-00419-00321+00387-09331-014324250027330+ 81CBOVIX VIX OOPC 20240320 004500000013-00010+00027-00005+00003-00012+00045-00001-00005+ 82CBOVIX VIX OOPC 20240320 004500000014+00066-00011-00010+00015+00064-00005+00520+014601130000155+ 81CBOVIX VIX OOPP 20240320 004500000014-00009+00117+00150+00149-00133-00245+00288+00286- 82CBOVIX VIX OOPP 20240320 004500000277-00369+00424+00426-00421-00328+00387-09397-014601130029789+ 81CBOVIX VIX OOPC 20240320 004750000012-00009+00025-00005+00003-00011+00040-00001-00004+ 82CBOVIX VIX OOPC 20240320 004750000012+00060-00009-00008+00013+00057-00004+00455+014801180000135+ 81CBOVIX VIX OOPP 20240320 004750000013-00008+00120+00149+00148-00135-00249+00289+00287- 82CBOVIX VIX OOPP 20240320 004750000278-00375+00426+00428-00423-00335+00388-09461-014801180032249+ 81CBOVIX VIX OOPC 20240320 005000000011-00008+00023-00005+00003-00010+00038-00001-00003+ 82CBOVIX VIX OOPC 20240320 005000000011+00056-00008-00008+00012+00052-00004+00418+015111080000125+ 81CBOVIX VIX OOPP 20240320 005000000012-00007+00122+00149+00148-00136-00252+00289+00287- 82CBOVIX VIX OOPP 20240320 005000000279-00379+00427+00428-00424-00339+00388-09499-015111080034718+ 81CBOVIX VIX OOPC 20240320 005500000010-00007+00020-00004+00003-00009+00032-00000-00003+ 82CBOVIX VIX OOPC 20240320 005500000010+00048-00006-00006+00010+00044-00003+00350+015605470000105+ 81CBOVIX VIX OOPP 20240320 005500000011-00006+00125+00149+00148-00137-00257+00290+00288- 82CBOVIX VIX OOPP 20240320 005500000281-00387+00429+00430-00426-00347+00389-09567-015605470039657+ 81CBOVIX VIX OOPC 20240320 006000000009-00006+00017-00004+00002-00007+00028-00000+00002+ 82CBOVIX VIX OOPC 20240320 006000000008+00042-00005-00005+00009+00038-00003+00299+016052350000090+ 81CBOVIX VIX OOPP 20240320 006000000010-00005+00127+00148+00148-00138-00261+00290+00289- 82CBOVIX VIX OOPP 20240320 006000000283-00393+00430+00431-00427-00354+00389-09618-016052350044601+ 81CBOVIX VIX OOPC 20240320 006500000008-00005+00016-00003+00002-00007+00025-00000+00002+ 82CBOVIX VIX OOPC 20240320 006500000007+00038-00004-00005+00008+00034-00002+00263+016504000000080+ 81CBOVIX VIX OOPP 20240320 006500000009-00005+00129+00148+00148-00139-00264+00290+00289- 82CBOVIX VIX OOPP 20240320 006500000284-00397+00431+00432-00428-00358+00390-09654-016504000049550+ 81CBOVIX VIX OOPC 20240320 007000000007-00005+00014-00003+00002-00006+00023-00000+00002+ 82CBOVIX VIX OOPC 20240320 007000000007+00034-00003-00004+00007+00030-00002+00233+016900960000071+ 81CBOVIX VIX OOPP 20240320 007000000008-00004+00130+00147+00148-00140-00267+00290+00289- 82CBOVIX VIX OOPP 20240320 007000000285-00401+00432+00432-00429-00362+00390-09683-016900960054500+ 81CBOVIX VIX OOPC 20240320 007500000007-00004+00013-00003+00002-00005+00021-00001+00001+ 82CBOVIX VIX OOPC 20240320 007500000006+00031-00003-00004+00006+00027-00002+00209+017264820000064+ 81CBOVIX VIX OOPP 20240320 007500000008-00003+00131+00147+00148-00141-00269+00290+00290- 82CBOVIX VIX OOPP 20240320 007500000285-00404+00432+00433-00430-00365+00390-09708-017264820059452+ 81CBOVIX VIX OOPC 20240320 008000000006-00004+00012-00003+00002-00005+00019-00001+00001+ 82CBOVIX VIX OOPC 20240320 008000000005+00028-00002-00003+00006+00024-00002+00186+017557620000057+ 81CBOVIX VIX OOPP 20240320 008000000007-00003+00133+00147+00148-00141-00270+00290+00290- 82CBOVIX VIX OOPP 20240320 008000000286-00407+00432+00433-00431-00368+00390-09731-017557620064403+ 81CBOVIX VIX OOPC 20240320 008500000005-00003+00011-00002+00002-00004+00017-00001+00001+ 82CBOVIX VIX OOPC 20240320 008500000005+00025-00002-00003+00005+00021-00002+00163+017780790000050+ 81CBOVIX VIX OOPP 20240320 008500000007-00002+00134+00146+00148-00142-00272+00290+00290- 82CBOVIX VIX OOPP 20240320 008500000287-00409+00433+00434-00432-00370+00391-09754-017780790069355+ 81CBOVIX VIX OOPC 20240320 009000000005-00003+00010-00002+00002-00004+00015-00001+00001+ 82CBOVIX VIX OOPC 20240320 009000000004+00023-00001-00002+00004+00019-00001+00146+018019090000045+ 81CBOVIX VIX OOPP 20240320 009000000006-00002+00134+00146+00148-00143-00274+00290+00291- 82CBOVIX VIX OOPP 20240320 009000000287-00412+00433+00434-00432-00372+00391-09771-018019090074309+ 81CBOVIX VIX OOPC 20240320 009500000005-00003+00009-00002+00001-00003+00014-00001+00001+ 82CBOVIX VIX OOPC 20240320 009500000004+00021-00001-00002+00004+00017-00001+00130+018202260000040+ 81CBOVIX VIX OOPP 20240320 009500000006-00002+00135+00146+00148-00143-00275+00290+00291- 82CBOVIX VIX OOPP 20240320 009500000288-00414+00433+00434-00433-00374+00391-09787-018202260079263+ 81CBOVIX VIX OOPC 20240320 010000000004-00002+00008-00002+00001-00003+00013-00001+00001+ 82CBOVIX VIX OOPC 20240320 010000000003+00019-00001-00002+00003+00015-00001+00114+018328220000035+ 81CBOVIX VIX OOPP 20240320 010000000005-00001+00136+00146+00148-00143-00276+00290+00291- 82CBOVIX VIX OOPP 20240320 010000000288-00416+00433+00435-00433-00376+00391-09803-018328220084216+ 81CBOVIX VIX OOPC 20240320 011000000003-00002+00006-00001+00001-00002+00010-00001+00000+ 82CBOVIX VIX OOPC 20240320 011000000002+00014-00001-00001+00002+00012-00001+00081+018383120000024+ 81CBOVIX VIX OOPP 20240320 011000000005-00000+00138+00145+00148-00144-00279+00289+00291- 82CBOVIX VIX OOPP 20240320 011000000289-00420+00434+00436-00434-00380+00392-09835-018383120094124+ 81CBOVIX VIX OOPC 20240320 012000000002-00001+00005-00001+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000002+00011-00000-00001+00002+00009-00001+00058+018383120000017+ 81CBOVIX VIX OOPP 20240320 012000000004-00000-00139+00145+00148-00145-00281+00289+00292- 82CBOVIX VIX OOPP 20240320 012000000290-00423+00434+00436-00435-00383+00392-09859-018383120104034+ 81CBOVIX VIX OOPC 20240320 013000000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000001+00009-00000-00001+00001+00007-00000+00042+018383120000012+ 81CBOVIX VIX OOPP 20240320 013000000004-00001-00140+00144+00148-00146-00283+00289+00292- 82CBOVIX VIX OOPP 20240320 013000000291-00425+00434+00437-00436-00385+00392-09875-018383120113947+ 81CBOVIX VIX OOPC 20240320 014000000001-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000001+00007-00000-00000+00001+00005-00000+00031+018383120000009+ 81CBOVIX VIX OOPP 20240320 014000000003-00001-00141+00144+00148-00146-00284+00289+00292- 82CBOVIX VIX OOPP 20240320 014000000291-00427+00434+00437-00436-00386+00392-09886-018383120123862+ 81CBOVIX VIX OOPC 20240320 015000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000001+00005-00000-00000+00001+00004-00000+00023+018383120000006+ 81CBOVIX VIX OOPP 20240320 015000000003-00001-00141+00144+00148-00147-00285+00289+00292- 82CBOVIX VIX OOPP 20240320 015000000292-00428+00433+00437-00437-00387+00392-09894-018383120133777+ 81CBOVIX VIX OOPC 20240320 016000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00004-00000+00000+00000+00003-00000+00017+018383120000005+ 81CBOVIX VIX OOPP 20240320 016000000003-00002-00141+00143+00148-00147-00285+00288+00292- 82CBOVIX VIX OOPP 20240320 016000000292-00429+00433+00437-00437-00388+00392-09900-018383120143693+ 81CBOVIX VIX OOPC 20240320 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240320 017000000000+00003-00000+00000+00000+00003-00000+00013+018383120000003+ 81CBOVIX VIX OOPP 20240320 017000000003-00002-00142+00143+00148-00147-00286+00288+00293- 82CBOVIX VIX OOPP 20240320 017000000292-00430+00433+00438-00437-00389+00392-09904-018383120153610+ 81CBOVIX VIX OOPC 20240320 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240320 018000000000+00003-00000+00000+00000+00002-00000+00010+018383120000003+ 81CBOVIX VIX OOPP 20240320 018000000003-00002-00142+00143+00148-00147-00286+00288+00293- 82CBOVIX VIX OOPP 20240320 018000000292-00430+00433+00438-00438-00389+00393-09907-018383120163527+ 81CBOVIX VIX OOPC 20240417 001000000008-00002+00121-00116-00103+00119+00236-00233-00209+ 82CBOVIX VIX OOPC 20240417 001000000235+00352-00350-00307+00348+00316-00172+09741+004550060005747+ 81CBOVIX VIX OOPP 20240417 001000000007-00002+00003-00002+00014-00002+00001-00002+00026- 82CBOVIX VIX OOPP 20240417 001000000001+00000+00002+00045-00003-00001+00144-00135-004550060000018+ 81CBOVIX VIX OOPC 20240417 001050000010-00002+00122-00115-00099+00119+00236-00232-00202+ 82CBOVIX VIX OOPC 20240417 001050000235+00351-00349-00295+00345+00316-00158+09684+004349020005260+ 81CBOVIX VIX OOPP 20240417 001050000009-00002+00004-00002+00018-00002+00001-00002+00033- 82CBOVIX VIX OOPP 20240417 001050000001+00000+00002+00056-00006-00001+00159-00192-004349020000025+ 81CBOVIX VIX OOPC 20240417 001100000012-00003+00123-00114-00094+00120+00236-00231-00193+ 82CBOVIX VIX OOPC 20240417 001100000235+00351-00348-00282+00341+00315-00143+09606+004148260004776+ 81CBOVIX VIX OOPP 20240417 001100000012-00003+00005-00003+00023-00003+00001-00003+00041- 82CBOVIX VIX OOPP 20240417 001100000000+00001+00003+00070-00011-00001+00173-00271-004148260000035+ 81CBOVIX VIX OOPC 20240417 001150000017-00007+00124-00110-00086+00122+00236-00228-00179+ 82CBOVIX VIX OOPC 20240417 001150000233+00350-00345-00262+00329+00314-00130+09395+004260300004317+ 81CBOVIX VIX OOPP 20240417 001150000017-00007+00007-00007+00032-00005+00001-00007+00055- 82CBOVIX VIX OOPP 20240417 001150000001-00002+00007+00090-00023-00002+00187-00481-004260300000070+ 81CBOVIX VIX OOPC 20240417 001200000022-00012+00126-00104-00075+00125+00235-00221-00163+ 82CBOVIX VIX OOPC 20240417 001200000228+00347-00338-00239+00311+00312-00117+09055+004496680003894+ 81CBOVIX VIX OOPP 20240417 001200000022-00012+00009-00014+00042-00008+00000-00014+00071- 82CBOVIX VIX OOPP 20240417 001200000006-00005+00014+00113-00041-00004+00200-00822-004496680000140+ 81CBOVIX VIX OOPC 20240417 001250000028-00019+00128-00094-00065+00127+00233-00210-00147+ 82CBOVIX VIX OOPC 20240417 001250000220+00342-00327-00216+00290+00309-00105+08635+004727990003505+ 81CBOVIX VIX OOPP 20240417 001250000028-00019+00010-00023+00053-00009+00002+00024+00088- 82CBOVIX VIX OOPP 20240417 001250000014-00009+00024+00135-00062-00007+00211-01242-004727990000245+ 81CBOVIX VIX OOPC 20240417 001300000033-00027+00128-00083-00055+00127+00230-00197-00131+ 82CBOVIX VIX OOPC 20240417 001300000209+00336-00313-00195+00268+00305-00095+08148+004991200003161+ 81CBOVIX VIX OOPP 20240417 001300000033-00027+00011-00035+00063-00009+00005+00038+00103- 82CBOVIX VIX OOPP 20240417 001300000025-00016+00039+00156-00084-00012+00222-01728-004991200000395+ 81CBOVIX VIX OOPC 20240417 001350000037-00034+00128-00070-00045+00125+00225-00180-00117+ 82CBOVIX VIX OOPC 20240417 001350000197+00328-00294-00176+00246+00299-00086+07629+005291370002867+ 81CBOVIX VIX OOPP 20240417 001350000037-00034+00010-00048+00072-00007+00009+00054+00118- 82CBOVIX VIX OOPP 20240417 001350000037-00024+00057+00176-00105-00018+00231-02247-005291370000595+ 81CBOVIX VIX OOPC 20240417 001400000040-00039+00126-00057-00037+00121+00220-00163-00104+ 82CBOVIX VIX OOPC 20240417 001400000185+00319-00274-00159+00227+00292-00078+07120+005585360002613+ 81CBOVIX VIX OOPP 20240417 001400000040-00039+00009-00060+00080-00004+00015+00072+00130- 82CBOVIX VIX OOPP 20240417 001400000050-00033+00078+00193-00125-00025+00238-02756-005585360000835+ 81CBOVIX VIX OOPC 20240417 001450000042-00043+00124-00046-00031+00117+00214-00146-00093+ 82CBOVIX VIX OOPC 20240417 001450000173+00310-00253-00144+00209+00284-00072+06640+005852670002389+ 81CBOVIX VIX OOPP 20240417 001450000042-00043+00007-00072+00087-00000-00021+00089+00141- 82CBOVIX VIX OOPP 20240417 001450000062-00042+00099+00208-00143-00032+00245-03236-005852670001105+ 81CBOVIX VIX OOPC 20240417 001500000044-00046+00122-00036-00025+00112+00208-00130-00083+ 82CBOVIX VIX OOPC 20240417 001500000161+00300-00232-00131+00193+00276-00066+06192+006112780002195+ 81CBOVIX VIX OOPP 20240417 001500000044-00046+00005-00081+00092-00005-00027+00105+00151- 82CBOVIX VIX OOPP 20240417 001500000073-00052+00120+00221-00159-00040+00251-03684-006112780001405+ 81CBOVIX VIX OOPC 20240417 001550000045-00048+00119-00027-00020+00108+00201-00115-00075+ 82CBOVIX VIX OOPC 20240417 001550000151+00290-00212-00119+00179+00267-00061+05781+006363050002026+ 81CBOVIX VIX OOPP 20240417 001550000045-00048+00002-00090+00097-00010-00033+00119+00159- 82CBOVIX VIX OOPP 20240417 001550000083-00062+00139+00232-00173-00049+00256-04096-006363050001730+ 81CBOVIX VIX OOPC 20240417 001600000046-00048+00116-00020-00016+00103+00195-00102-00068+ 82CBOVIX VIX OOPC 20240417 001600000142+00280-00194-00110+00167+00258-00057+05409+006641680001890+ 81CBOVIX VIX OOPP 20240417 001600000046-00048+00001+00097+00101-00014-00040+00133+00167- 82CBOVIX VIX OOPP 20240417 001600000093-00072+00158+00242-00185-00058+00260-04467-006641680002087+ 81CBOVIX VIX OOPC 20240417 001700000046-00048+00110-00010-00009+00093+00182-00080-00056+ 82CBOVIX VIX OOPC 20240417 001700000125+00261-00162-00093+00146+00241-00049+04757+007076180001640+ 81CBOVIX VIX OOPP 20240417 001700000046-00048+00007+00108+00108-00024-00052+00154+00178- 82CBOVIX VIX OOPP 20240417 001700000109-00091+00190+00258-00206-00075+00267-05119-007076180002825+ 81CBOVIX VIX OOPC 20240417 001800000046-00047+00104-00002-00005+00085+00171-00064-00047+ 82CBOVIX VIX OOPC 20240417 001800000112+00244-00135-00080+00129+00224-00043+04219+007487210001445+ 81CBOVIX VIX OOPP 20240417 001800000046-00047+00013+00115+00112-00032-00064+00171+00188- 82CBOVIX VIX OOPP 20240417 001800000123-00108+00216+00271-00223-00092+00273-05657-007487210003618+ 81CBOVIX VIX OOPC 20240417 001900000045-00045+00099-00003+00001+00078+00160-00051-00040+ 82CBOVIX VIX OOPC 20240417 001900000100+00227-00114-00070+00115+00209-00039+03770+007857100001285+ 81CBOVIX VIX OOPP 20240417 001900000045-00045+00019+00120+00116-00040-00075+00184+00195- 82CBOVIX VIX OOPP 20240417 001900000134-00124+00237+00282-00237-00108+00278-06107-007857100004446+ 81CBOVIX VIX OOPC 20240417 002000000043-00043+00093-00006+00001-00071+00150-00041-00034+ 82CBOVIX VIX OOPC 20240417 002000000090+00213-00097-00061+00102+00194-00034+03382+008168450001145+ 81CBOVIX VIX OOPP 20240417 002000000044-00043+00024+00123+00118-00046-00085+00194+00201- 82CBOVIX VIX OOPP 20240417 002000000144-00139+00255+00290-00249-00123+00282-06495-008168450005293+ 81CBOVIX VIX OOPC 20240417 002100000042-00041+00088-00008+00003-00065+00141-00033-00029+ 82CBOVIX VIX OOPC 20240417 002100000082+00199-00083-00055+00093+00181-00031+03061+008483830001035+ 81CBOVIX VIX OOPP 20240417 002100000042-00041+00029+00126+00120-00052-00094+00202+00205- 82CBOVIX VIX OOPP 20240417 002100000152-00152+00268+00297-00259-00136+00285-06815-008483830006171+ 81CBOVIX VIX OOPC 20240417 002200000041-00039+00083-00010+00004-00060+00132-00027-00025+ 82CBOVIX VIX OOPC 20240417 002200000075+00187-00072-00048+00084+00168-00028+02778+008749650000935+ 81CBOVIX VIX OOPP 20240417 002200000041-00039+00034+00127+00122-00057-00102+00208+00209- 82CBOVIX VIX OOPP 20240417 002200000160-00164+00280+00303-00268-00148+00289-07099-008749650007059+ 81CBOVIX VIX OOPC 20240417 002300000039-00037+00079-00011+00005-00056+00125-00022-00022+ 82CBOVIX VIX OOPC 20240417 002300000069+00176-00062-00044+00077+00157-00026+02549+009041250000860+ 81CBOVIX VIX OOPP 20240417 002300000039-00037+00038+00128+00123-00062-00110+00213+00212- 82CBOVIX VIX OOPP 20240417 002300000166-00175+00289+00308-00275-00159+00291-07327-009041250007972+ 81CBOVIX VIX OOPC 20240417 002400000038-00035+00075-00012+00006-00052+00118-00018-00019+ 82CBOVIX VIX OOPC 20240417 002400000063+00167-00055-00040+00071+00147-00024+02342+009291940000790+ 81CBOVIX VIX OOPP 20240417 002400000038-00035+00042+00129+00124-00066-00116+00216+00215- 82CBOVIX VIX OOPP 20240417 002400000171-00185+00297+00312-00281-00169+00293-07534-009291940008889+ 81CBOVIX VIX OOPC 20240417 002500000036-00033+00071-00012+00007-00048+00111-00015-00017+ 82CBOVIX VIX OOPC 20240417 002500000059+00157-00048-00036+00065+00138-00022+02155+009509220000725+ 81CBOVIX VIX OOPP 20240417 002500000036-00033+00046+00129+00124-00069-00123+00220+00218- 82CBOVIX VIX OOPP 20240417 002500000176-00194+00304+00316-00287-00178+00295-07721-009509220009812+ 81CBOVIX VIX OOPC 20240417 002600000035-00031+00068-00012+00007-00045+00106-00012-00015+ 82CBOVIX VIX OOPC 20240417 002600000054+00149-00042-00033+00060+00130-00020+01993+009723240000670+ 81CBOVIX VIX OOPP 20240417 002600000035-00031+00050+00130+00125-00073-00129+00222+00219- 82CBOVIX VIX OOPP 20240417 002600000180-00203+00309+00319-00291-00187+00296-07883-009723240010745+ 81CBOVIX VIX OOPC 20240417 002700000033-00029+00064-00012+00008-00042+00100-00010-00013+ 82CBOVIX VIX OOPC 20240417 002700000051+00141-00037-00030+00056+00122-00019+01849+009922520000621+ 81CBOVIX VIX OOPP 20240417 002700000034-00029+00053+00130+00125-00075-00134+00225+00221- 82CBOVIX VIX OOPP 20240417 002700000184-00210+00314+00322-00296-00195+00298-08027-009922520011683+ 81CBOVIX VIX OOPC 20240417 002800000032-00028+00061-00012+00008-00039+00095-00008-00012+ 82CBOVIX VIX OOPC 20240417 002800000047+00134-00033-00028+00052+00115-00017+01724+010122040000579+ 81CBOVIX VIX OOPP 20240417 002800000032-00028+00056+00129+00125-00078-00139+00226+00223- 82CBOVIX VIX OOPP 20240417 002800000187-00217+00318+00324-00300-00201+00299-08152-010122040012630+ 81CBOVIX VIX OOPC 20240417 002900000031-00027+00058-00012+00008-00037+00091-00006-00011+ 82CBOVIX VIX OOPC 20240417 002900000044+00127-00030-00025+00049+00108-00016+01604+010287450000538+ 81CBOVIX VIX OOPP 20240417 002900000031-00026+00059+00129+00125-00081-00144+00228+00224- 82CBOVIX VIX OOPP 20240417 002900000191-00224+00322+00327-00303-00208+00300-08272-010287450013576+ 81CBOVIX VIX OOPC 20240417 003000000030-00025+00056-00012+00008-00034+00086-00005-00009+ 82CBOVIX VIX OOPC 20240417 003000000041+00121-00026-00023+00045+00102-00015+01488+010419880000496+ 81CBOVIX VIX OOPP 20240417 003000000030-00025+00061+00129+00125-00083-00148+00229+00225- 82CBOVIX VIX OOPP 20240417 003000000194-00231+00325+00329-00307-00214+00302-08388-010419880014522+ 81CBOVIX VIX OOPC 20240417 003100000029-00024+00053-00012+00008-00032+00082-00004-00008+ 82CBOVIX VIX OOPC 20240417 003100000038+00115-00024-00021+00042+00097-00014+01395+010581400000465+ 81CBOVIX VIX OOPP 20240417 003100000029-00024+00064+00129+00126-00085-00152+00230+00226- 82CBOVIX VIX OOPP 20240417 003100000196-00236+00328+00331-00310-00220+00303-08481-010581400015479+ 81CBOVIX VIX OOPC 20240417 003200000028-00023+00051-00012+00008-00031+00079-00003-00008+ 82CBOVIX VIX OOPC 20240417 003200000036+00110-00021-00020+00040+00092-00013+01318+010755840000440+ 81CBOVIX VIX OOPP 20240417 003200000028-00022+00066+00129+00126-00087-00156+00231+00227- 82CBOVIX VIX OOPP 20240417 003200000198-00241+00330+00332-00312-00225+00303-08559-010755840016441+ 81CBOVIX VIX OOPC 20240417 003300000027-00022+00049-00011+00008-00029+00075-00002-00007+ 82CBOVIX VIX OOPC 20240417 003300000034+00106-00019-00019+00038+00087-00012+01242+010908300000415+ 81CBOVIX VIX OOPP 20240417 003300000027-00021+00068+00128+00126-00088-00159+00232+00228- 82CBOVIX VIX OOPP 20240417 003300000200-00246+00332+00333-00314-00229+00304-08634-010908300017404+ 81CBOVIX VIX OOPC 20240417 003400000026-00021+00047-00011+00008-00028+00072-00001-00006+ 82CBOVIX VIX OOPC 20240417 003400000032+00101-00018-00017+00035+00083-00012+01169+011039430000390+ 81CBOVIX VIX OOPP 20240417 003400000026-00020+00070+00128+00125-00090-00162+00233+00228- 82CBOVIX VIX OOPP 20240417 003400000202-00251+00334+00335-00316-00234+00305-08707-011039430018367+ 81CBOVIX VIX OOPC 20240417 003500000025-00020+00045-00011+00008-00026+00069-00001-00006+ 82CBOVIX VIX OOPC 20240417 003500000030+00096-00016-00016+00033+00079-00011+01098+011149680000365+ 81CBOVIX VIX OOPP 20240417 003500000025-00019+00072+00128+00125-00092-00165+00233+00229- 82CBOVIX VIX OOPP 20240417 003500000204-00255+00336+00336-00319-00238+00306-08778-011149680019329+ 81CBOVIX VIX OOPC 20240417 003600000024-00019+00043-00011+00008-00025+00066-00000-00005+ 82CBOVIX VIX OOPC 20240417 003600000029+00093-00015-00015+00032+00075-00010+01049+011312490000350+ 81CBOVIX VIX OOPP 20240417 003600000024-00019+00074+00127+00125-00093-00168+00234+00230- 82CBOVIX VIX OOPP 20240417 003600000206-00259+00337+00337-00320-00241+00306-08827-011312490020302+ 81CBOVIX VIX OOPC 20240417 003700000023-00018+00042-00010+00008-00024+00064-00000-00005+ 82CBOVIX VIX OOPC 20240417 003700000028+00090-00013-00014+00030+00072-00010+01001+011460740000335+ 81CBOVIX VIX OOPP 20240417 003700000024-00018+00075+00127+00125-00094-00170+00234+00230- 82CBOVIX VIX OOPP 20240417 003700000207-00262+00338+00338-00322-00244+00307-08875-011460740021275+ 81CBOVIX VIX OOPC 20240417 003800000022-00018+00040-00010+00008-00023+00062-00000+00004+ 82CBOVIX VIX OOPC 20240417 003800000027+00086-00012-00014+00029+00069-00010+00955+011594920000320+ 81CBOVIX VIX OOPP 20240417 003800000023-00017+00076+00127+00125-00095-00172+00234+00230- 82CBOVIX VIX OOPP 20240417 003800000208-00265+00339+00338-00323-00247+00307-08921-011594920022248+ 81CBOVIX VIX OOPC 20240417 003900000022-00017+00039-00010+00008-00022+00059-00001+00004+ 82CBOVIX VIX OOPC 20240417 003900000025+00083-00011-00013+00028+00066-00009+00910+011715440000305+ 81CBOVIX VIX OOPP 20240417 003900000022-00016+00078+00127+00125-00096-00175+00235+00231- 82CBOVIX VIX OOPP 20240417 003900000209-00268+00340+00339-00324-00250+00307-08966-011715440023220+ 81CBOVIX VIX OOPC 20240417 004000000021-00016+00038-00010+00007-00021+00057-00001+00004+ 82CBOVIX VIX OOPC 20240417 004000000024+00080-00010-00012+00026+00063-00009+00866+011822600000290+ 81CBOVIX VIX OOPP 20240417 004000000021-00016+00079+00126+00125-00097-00177+00235+00231- 82CBOVIX VIX OOPP 20240417 004000000211-00271+00341+00340-00326-00253+00308-09010-011822600024193+ 81CBOVIX VIX OOPC 20240417 004250000020-00015+00035-00009+00007-00019+00053-00001+00003+ 82CBOVIX VIX OOPC 20240417 004250000022+00073-00009-00011+00024+00057-00008+00775+012101490000260+ 81CBOVIX VIX OOPP 20240417 004250000020-00014+00082+00126+00125-00099-00181+00235+00232- 82CBOVIX VIX OOPP 20240417 004250000213-00278+00343+00341-00328-00259+00309-09101-012101490026632+ 81CBOVIX VIX OOPC 20240417 004500000018-00013+00032-00008+00007-00017+00049-00002+00002+ 82CBOVIX VIX OOPC 20240417 004500000020+00068-00007-00009+00021+00052-00007+00700+012361620000235+ 81CBOVIX VIX OOPP 20240417 004500000019-00013+00085+00125+00124-00100-00186+00236+00233- 82CBOVIX VIX OOPP 20240417 004500000215-00284+00344+00343-00331-00264+00310-09177-012361620029077+ 81CBOVIX VIX OOPC 20240417 004750000017-00012+00030-00008+00007-00016+00045-00002+00002+ 82CBOVIX VIX OOPC 20240417 004750000018+00062-00006-00008+00019+00047-00006+00628+012569240000211+ 81CBOVIX VIX OOPP 20240417 004750000017-00012+00087+00125+00124-00102-00189+00236+00233- 82CBOVIX VIX OOPP 20240417 004750000217-00289+00345+00344-00333-00269+00310-09248-012569240031522+ 81CBOVIX VIX OOPC 20240417 005000000016-00011+00028-00007+00006-00014+00042-00002+00001+ 82CBOVIX VIX OOPC 20240417 005000000016+00058-00005-00007+00018+00043-00006+00577+012814210000194+ 81CBOVIX VIX OOPP 20240417 005000000016-00011+00089+00124+00124-00103-00192+00236+00233- 82CBOVIX VIX OOPP 20240417 005000000219-00293+00346+00345-00334-00273+00311-09299-012814210033975+ 81CBOVIX VIX OOPC 20240417 005500000014-00010+00024-00006+00006-00012+00036-00002+00001+ 82CBOVIX VIX OOPC 20240417 005500000014+00050-00003-00006+00015+00037-00005+00481+013181820000162+ 81CBOVIX VIX OOPP 20240417 005500000015-00009+00093+00123+00124-00106-00198+00236+00234- 82CBOVIX VIX OOPP 20240417 005500000221-00301+00348+00346-00337-00280+00312-09395-013181820038881+ 81CBOVIX VIX OOPC 20240417 006000000012-00008+00021-00006+00005-00010+00031-00002+00000+ 82CBOVIX VIX OOPC 20240417 006000000012+00044-00002-00005+00012+00031-00004+00404+013485180000135+ 81CBOVIX VIX OOPP 20240417 006000000013-00008+00096+00122+00123-00108-00202+00236+00235- 82CBOVIX VIX OOPP 20240417 006000000224-00307+00349+00347-00340-00285+00313-09473-013485180043793+ 81CBOVIX VIX OOPC 20240417 006500000011-00007+00019-00005+00005-00009+00028-00002+00000+ 82CBOVIX VIX OOPC 20240417 006500000010+00039-00002-00004+00011+00027-00003+00347+013780400000116+ 81CBOVIX VIX OOPP 20240417 006500000012-00007+00098+00122+00123-00109-00206+00236+00235- 82CBOVIX VIX OOPP 20240417 006500000225-00312+00349+00348-00342-00289+00313-09530-013780400048712+ 81CBOVIX VIX OOPC 20240417 007000000010-00007+00017-00005+00004-00008+00025-00002+00000+ 82CBOVIX VIX OOPC 20240417 007000000009+00035-00001-00003+00010+00024-00003+00308+014101530000103+ 81CBOVIX VIX OOPP 20240417 007000000011-00006+00100+00121+00122-00110-00208+00236+00235- 82CBOVIX VIX OOPP 20240417 007000000226-00316+00350+00349-00343-00292+00314-09568-014101530053639+ 81CBOVIX VIX OOPC 20240417 007500000009-00006+00015-00004+00004-00007+00023-00002+00000- 82CBOVIX VIX OOPC 20240417 007500000008+00031-00001-00003+00008+00021-00003+00271+014349790000091+ 81CBOVIX VIX OOPP 20240417 007500000010-00005+00101+00121+00122-00111-00211+00236+00235- 82CBOVIX VIX OOPP 20240417 007500000227-00319+00350+00350-00344-00295+00314-09605-014349790058565+ 81CBOVIX VIX OOPC 20240417 008000000008-00005+00014-00004+00004-00006+00021-00002+00000- 82CBOVIX VIX OOPC 20240417 008000000007+00029-00001-00003+00008+00019-00002+00246+014636200000083+ 81CBOVIX VIX OOPP 20240417 008000000009-00004+00102+00120+00122-00112-00213+00235+00236- 82CBOVIX VIX OOPP 20240417 008000000228-00322+00350+00350-00345-00297+00314-09630-014636200063496+ 81CBOVIX VIX OOPC 20240417 008500000008-00005+00013-00004+00004-00006+00019-00002+00000- 82CBOVIX VIX OOPC 20240417 008500000007+00027-00000-00002+00007+00018-00002+00223+014873300000075+ 81CBOVIX VIX OOPP 20240417 008500000009-00004+00103+00120+00122-00112-00214+00235+00236- 82CBOVIX VIX OOPP 20240417 008500000229-00324+00350+00350-00346-00299+00315-09653-014873300068427+ 81CBOVIX VIX OOPC 20240417 009000000007-00004+00012-00003+00003-00005+00018-00002+00000- 82CBOVIX VIX OOPC 20240417 009000000006+00024-00000-00002+00006+00016-00002+00200+015062900000068+ 81CBOVIX VIX OOPP 20240417 009000000008-00003+00104+00119+00122-00113-00216+00235+00236- 82CBOVIX VIX OOPP 20240417 009000000230-00326+00350+00351-00347-00300+00315-09676-015062900073358+ 81CBOVIX VIX OOPC 20240417 009500000007-00004+00011-00003+00003-00005+00016-00002+00000- 82CBOVIX VIX OOPC 20240417 009500000005+00022-00000-00002+00006+00014-00002+00178+015205150000060+ 81CBOVIX VIX OOPP 20240417 009500000008-00003+00105+00119+00121-00114-00217+00235+00236- 82CBOVIX VIX OOPP 20240417 009500000230-00328+00350+00351-00347-00302+00315-09698-015205150078288+ 81CBOVIX VIX OOPC 20240417 010000000006-00003+00010-00003+00003-00004+00014-00001+00000- 82CBOVIX VIX OOPC 20240417 010000000005+00020-00000+00001+00005+00013-00002+00156+015298300000052+ 81CBOVIX VIX OOPP 20240417 010000000007-00002+00106+00119+00121-00114-00219+00235+00236- 82CBOVIX VIX OOPP 20240417 010000000231-00331+00350+00351-00348-00303+00315-09720-015298300083219+ 81CBOVIX VIX OOPC 20240417 011000000005-00003+00008-00002+00002-00003+00011-00001+00000- 82CBOVIX VIX OOPC 20240417 011000000003+00015-00000+00001+00003+00010-00001+00113+015315770000037+ 81CBOVIX VIX OOPP 20240417 011000000006-00001+00108+00118+00121-00116-00222+00234+00236- 82CBOVIX VIX OOPP 20240417 011000000233-00335+00350+00352-00350-00306+00316-09764-015315770093081+ 81CBOVIX VIX OOPC 20240417 012000000004-00002+00006-00001+00002-00002+00009-00001+00000- 82CBOVIX VIX OOPC 20240417 012000000002+00012-00000+00001+00002+00007-00001+00082+015315770000026+ 81CBOVIX VIX OOPP 20240417 012000000005-00000+00110+00117+00121-00117-00224+00234+00236- 82CBOVIX VIX OOPP 20240417 012000000234-00338+00350+00353-00351-00309+00316-09794-015315770102948+ 81CBOVIX VIX OOPC 20240417 013000000003-00001+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240417 013000000002+00010-00000+00000+00002+00006-00001+00060+015315770000019+ 81CBOVIX VIX OOPP 20240417 013000000005-00000-00111+00117+00120-00117-00226+00234+00237- 82CBOVIX VIX OOPP 20240417 013000000234-00340+00350+00353-00352-00310+00316-09816-015315770112818+ 81CBOVIX VIX OOPC 20240417 014000000002-00001+00004-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240417 014000000001+00008-00000+00000+00001+00004-00000+00045+015315770000014+ 81CBOVIX VIX OOPP 20240417 014000000004-00001-00112+00116+00120-00118-00227+00233+00237- 82CBOVIX VIX OOPP 20240417 014000000235-00342+00350+00353-00352-00312+00317-09831-015315770122690+ 81CBOVIX VIX OOPC 20240417 015000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240417 015000000001+00006-00000+00000+00001+00003-00000+00034+015315770000010+ 81CBOVIX VIX OOPP 20240417 015000000004-00001-00112+00116+00120-00118-00228+00233+00237- 82CBOVIX VIX OOPP 20240417 015000000235-00344+00350+00353-00353-00312+00317-09842-015315770132564+ 81CBOVIX VIX OOPC 20240417 016000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240417 016000000001+00005-00000+00000+00001+00003-00000+00026+015315770000008+ 81CBOVIX VIX OOPP 20240417 016000000004-00002-00113+00116+00120-00119-00229+00233+00237- 82CBOVIX VIX OOPP 20240417 016000000236-00345+00350+00354-00353-00313+00317-09850-015315770142439+ 81CBOVIX VIX OOPC 20240417 017000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240417 017000000001+00004-00000+00000+00001+00002-00000+00020+015315770000006+ 81CBOVIX VIX OOPP 20240417 017000000003-00002-00113+00115+00120-00119-00229+00233+00237- 82CBOVIX VIX OOPP 20240417 017000000236-00345+00350+00354-00353-00314+00317-09856-015315770152314+ 81CBOVIX VIX OOPC 20240417 018000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240417 018000000000+00003-00000+00000+00000+00002-00000+00015+015315770000004+ 81CBOVIX VIX OOPP 20240417 018000000003-00002-00113+00115+00120-00119-00230+00232+00237- 82CBOVIX VIX OOPP 20240417 018000000236-00346+00349+00354-00354-00314+00317-09861-015315770162190+ 81CBOVIX VIX OOPC 20240522 001000000008-00002+00106-00100-00088+00103+00205-00201-00181+ 82CBOVIX VIX OOPC 20240522 001000000204+00305-00303-00270+00304+00274-00182+09688+004068740006106+ 81CBOVIX VIX OOPP 20240522 001000000008-00002+00004-00002+00014-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00002+00035-00001-00001+00092-00139-004068740000020+ 81CBOVIX VIX OOPC 20240522 001050000010-00002+00107-00099-00085+00104+00206-00201-00176+ 82CBOVIX VIX OOPC 20240522 001050000205+00305-00302-00262+00303+00274-00168+09648+003833040005620+ 81CBOVIX VIX OOPP 20240522 001050000010-00002+00005-00002+00017-00002+00002-00002+00027- 82CBOVIX VIX OOPP 20240522 001050000002+00001-00002+00043-00001-00001+00106-00180-003833040000025+ 81CBOVIX VIX OOPC 20240522 001100000014-00005+00109-00096-00078+00106+00206-00198-00165+ 82CBOVIX VIX OOPC 20240522 001100000205+00305-00299-00246+00300+00273-00154+09482+003994820005159+ 81CBOVIX VIX OOPP 20240522 001100000014-00005+00008-00005+00024-00005+00003-00005+00038- 82CBOVIX VIX OOPP 20240522 001100000002+00000-00005+00058-00005-00002+00120-00345-003994820000055+ 81CBOVIX VIX OOPC 20240522 001150000020-00010+00112-00091-00069+00109+00207-00192-00152+ 82CBOVIX VIX OOPC 20240522 001150000205+00304-00294-00229+00293+00271-00141+09231+004196560004722+ 81CBOVIX VIX OOPP 20240522 001150000019-00010+00010-00011+00033-00008+00004-00011+00051- 82CBOVIX VIX OOPP 20240522 001150000002+00001+00011+00076-00011-00003+00133-00597-004196560000110+ 81CBOVIX VIX OOPC 20240522 001200000025-00016+00114-00084-00060+00112+00207-00184-00139+ 82CBOVIX VIX OOPC 20240522 001200000203+00302-00285-00211+00283+00268-00129+08907+004401720004316+ 81CBOVIX VIX OOPP 20240522 001200000025-00016+00012-00018+00042-00011+00003-00019+00064- 82CBOVIX VIX OOPP 20240522 001200000000-00003+00019+00094-00021-00006+00145-00920-004401720000195+ 81CBOVIX VIX OOPC 20240522 001250000030-00022+00116-00074-00051+00115+00206-00174-00126+ 82CBOVIX VIX OOPC 20240522 001250000199+00298-00274-00193+00271+00265-00118+08526+004612600003944+ 81CBOVIX VIX OOPP 20240522 001250000030-00023+00014-00027+00050-00013+00002-00030+00077- 82CBOVIX VIX OOPP 20240522 001250000004-00006+00031+00112-00034-00009+00156-01302-004612600000315+ 81CBOVIX VIX OOPC 20240522 001300000035-00030+00117-00063-00042+00116+00204-00160-00113+ 82CBOVIX VIX OOPC 20240522 001300000193+00294-00259-00176+00257+00260-00108+08090+004882030003623+ 81CBOVIX VIX OOPP 20240522 001300000035-00030+00015-00038+00059-00014+00000-00043+00090- 82CBOVIX VIX OOPP 20240522 001300000010-00011+00046+00129-00048-00014+00166-01738-004882030000485+ 81CBOVIX VIX OOPC 20240522 001350000039-00036+00117-00052-00035+00116+00201-00146-00101+ 82CBOVIX VIX OOPC 20240522 001350000186+00288-00242-00161+00242+00254-00100+07651+005132370003337+ 81CBOVIX VIX OOPP 20240522 001350000038-00036+00016-00049+00067-00014+00002+00058+00102- 82CBOVIX VIX OOPP 20240522 001350000018-00017+00063+00144-00063-00020+00174-02176-005132370000690+ 81CBOVIX VIX OOPC 20240522 001400000042-00041+00117-00042-00028+00115+00197-00131-00091+ 82CBOVIX VIX OOPC 20240522 001400000178+00282-00225-00147+00228+00248-00092+07222+005378050003085+ 81CBOVIX VIX OOPP 20240522 001400000042-00041+00015-00060+00074-00013+00006+00072+00112- 82CBOVIX VIX OOPP 20240522 001400000025-00023+00080+00158-00077-00026+00182-02606-005378050000930+ 81CBOVIX VIX OOPC 20240522 001450000044-00044+00116-00033-00022+00113+00193-00117-00082+ 82CBOVIX VIX OOPC 20240522 001450000170+00275-00207-00134+00215+00241-00086+06812+005614360002864+ 81CBOVIX VIX OOPP 20240522 001450000044-00044+00015-00069+00079-00011+00010+00086+00121- 82CBOVIX VIX OOPP 20240522 001450000033-00030+00098+00170-00090-00033+00189-03015-005614360001200+ 81CBOVIX VIX OOPC 20240522 001500000046-00047+00115-00025-00017+00110+00189-00104-00074+ 82CBOVIX VIX OOPC 20240522 001500000162+00268-00190-00124+00202+00234-00080+06427+005852990002672+ 81CBOVIX VIX OOPP 20240522 001500000046-00047+00013-00077+00084-00008+00014+00099+00129- 82CBOVIX VIX OOPP 20240522 001500000041-00037+00115+00181-00102-00041+00194-03400-005852990001500+ 81CBOVIX VIX OOPC 20240522 001550000047-00049+00114-00018-00013+00107+00185-00093-00067+ 82CBOVIX VIX OOPC 20240522 001550000154+00261-00175-00114+00191+00227-00074+06069+006031190002486+ 81CBOVIX VIX OOPP 20240522 001550000047-00049+00012-00084+00089-00005+00018+00110+00136- 82CBOVIX VIX OOPP 20240522 001550000049-00044+00130+00191-00114-00048+00200-03758-006031190001805+ 81CBOVIX VIX OOPC 20240522 001600000048-00050+00112-00012-00009+00104+00180-00083-00061+ 82CBOVIX VIX OOPC 20240522 001600000147+00254-00160-00105+00180+00219-00070+05738+006246640002334+ 81CBOVIX VIX OOPP 20240522 001600000048-00050+00010-00090+00092-00002+00023+00120+00143- 82CBOVIX VIX OOPP 20240522 001600000056-00051+00144+00200-00124-00055+00205-04089-006246640002145+ 81CBOVIX VIX OOPC 20240522 001700000049-00051+00108-00003-00003+00097+00171-00065-00050+ 82CBOVIX VIX OOPC 20240522 001700000134+00240-00135-00090+00161+00205-00061+05140+006571330002050+ 81CBOVIX VIX OOPP 20240522 001700000049-00051+00006-00099+00098-00005-00032+00138+00153- 82CBOVIX VIX OOPP 20240522 001700000070-00065+00170+00215-00144-00069+00213-04687-006571330002843+ 81CBOVIX VIX OOPC 20240522 001800000049-00051+00103-00004+00001-00090+00162-00052-00042+ 82CBOVIX VIX OOPC 20240522 001800000122+00226-00114-00078+00145+00191-00054+04631+006892290001825+ 81CBOVIX VIX OOPP 20240522 001800000049-00051+00002-00105+00103-00011-00041+00152+00162- 82CBOVIX VIX OOPP 20240522 001800000082-00079+00191+00227-00160-00083+00220-05197-006892290003601+ 81CBOVIX VIX OOPC 20240522 001900000049-00050+00099-00008+00004-00084+00154-00041-00035+ 82CBOVIX VIX OOPC 20240522 001900000111+00214-00097-00068+00131+00179-00049+04191+007177560001635+ 81CBOVIX VIX OOPP 20240522 001900000049-00050+00003+00110+00106-00017-00049+00162+00168- 82CBOVIX VIX OOPP 20240522 001900000092-00091+00208+00236-00174-00096+00225-05636-007177560004394+ 81CBOVIX VIX OOPC 20240522 002000000048-00048+00095-00012+00007-00078+00146-00032-00029+ 82CBOVIX VIX OOPC 20240522 002000000102+00202-00082-00060+00119+00167-00044+03817+007454270001480+ 81CBOVIX VIX OOPP 20240522 002000000048-00048+00007+00113+00108-00023-00057+00171+00174- 82CBOVIX VIX OOPP 20240522 002000000101-00103+00222+00244-00185-00108+00230-06011-007454270005222+ 81CBOVIX VIX OOPC 20240522 002100000047-00047+00090-00014+00009-00073+00138-00025-00025+ 82CBOVIX VIX OOPC 20240522 002100000094+00191-00071-00053+00109+00156-00040+03484+007685830001340+ 81CBOVIX VIX OOPP 20240522 002100000047-00046+00011+00115+00110-00029-00065+00178+00178- 82CBOVIX VIX OOPP 20240522 002100000110-00114+00234+00251-00196-00118+00234-06344-007685830006065+ 81CBOVIX VIX OOPC 20240522 002200000046-00045+00087-00015+00010-00068+00132-00020-00021+ 82CBOVIX VIX OOPC 20240522 002200000087+00181-00061-00048+00100+00146-00037+03205+007932420001230+ 81CBOVIX VIX OOPP 20240522 002200000046-00045+00015+00117+00112-00033-00071+00183+00182- 82CBOVIX VIX OOPP 20240522 002200000116-00124+00244+00257-00204-00128+00238-06622-007932420006938+ 81CBOVIX VIX OOPC 20240522 002300000045-00043+00083-00016+00011-00064+00125-00016-00018+ 82CBOVIX VIX OOPC 20240522 002300000080+00172-00053-00043+00092+00137-00034+02949+008131660001125+ 81CBOVIX VIX OOPP 20240522 002300000045-00043+00019+00118+00113-00038-00078+00187+00185- 82CBOVIX VIX OOPP 20240522 002300000123-00133+00252+00262-00212-00137+00241-06878-008131660007815+ 81CBOVIX VIX OOPC 20240522 002400000043-00041+00079-00017+00012-00060+00119-00012-00016+ 82CBOVIX VIX OOPC 20240522 002400000075+00163-00046-00039+00085+00129-00031+02726+008323600001035+ 81CBOVIX VIX OOPP 20240522 002400000043-00041+00022+00118+00113-00042-00084+00191+00188- 82CBOVIX VIX OOPP 20240522 002400000129-00142+00259+00266-00219-00146+00243-07102-008323600008708+ 81CBOVIX VIX OOPC 20240522 002500000042-00039+00076-00017+00012-00056+00113-00009-00013+ 82CBOVIX VIX OOPC 20240522 002500000069+00155-00040-00035+00079+00121-00028+02526+008500770000955+ 81CBOVIX VIX OOPP 20240522 002500000042-00039+00026+00119+00114-00046-00090+00194+00190- 82CBOVIX VIX OOPP 20240522 002500000134-00150+00264+00270-00226-00153+00246-07302-008500770009611+ 81CBOVIX VIX OOPC 20240522 002600000041-00037+00072-00017+00013-00053+00108-00007-00012+ 82CBOVIX VIX OOPC 20240522 002600000065+00148-00035-00032+00074+00114-00026+02356+008687920000890+ 81CBOVIX VIX OOPP 20240522 002600000041-00037+00029+00119+00114-00049-00095+00196+00192- 82CBOVIX VIX OOPP 20240522 002600000138-00157+00269+00273-00231-00160+00248-07471-008687920010529+ 81CBOVIX VIX OOPC 20240522 002700000039-00035+00069-00017+00013-00050+00103-00005-00010+ 82CBOVIX VIX OOPC 20240522 002700000061+00141-00031-00029+00069+00108-00025+02194+008838450000825+ 81CBOVIX VIX OOPP 20240522 002700000039-00035+00032+00119+00115-00052-00100+00198+00193- 82CBOVIX VIX OOPP 20240522 002700000143-00164+00274+00276-00236-00167+00250-07633-008838450011447+ 81CBOVIX VIX OOPC 20240522 002800000038-00034+00067-00017+00013-00047+00099-00003-00008+ 82CBOVIX VIX OOPC 20240522 002800000057+00134-00027-00026+00064+00102-00023+02053+008992600000770+ 81CBOVIX VIX OOPP 20240522 002800000038-00034+00035+00119+00115-00055-00104+00200+00195- 82CBOVIX VIX OOPP 20240522 002800000146-00170+00277+00278-00240-00173+00251-07775-008992600012375+ 81CBOVIX VIX OOPC 20240522 002900000037-00032+00064-00017+00013-00044+00094-00002-00007+ 82CBOVIX VIX OOPC 20240522 002900000054+00129-00024-00024+00060+00096-00021+01924+009136460000720+ 81CBOVIX VIX OOPP 20240522 002900000037-00032+00037+00118+00115-00057-00108+00201+00196- 82CBOVIX VIX OOPP 20240522 002900000150-00176+00280+00281-00244-00178+00253-07903-009136460013307+ 81CBOVIX VIX OOPC 20240522 003000000036-00031+00061-00017+00013-00042+00091-00001-00006+ 82CBOVIX VIX OOPC 20240522 003000000051+00123-00022-00022+00057+00091-00020+01808+009273590000675+ 81CBOVIX VIX OOPP 20240522 003000000036-00031+00040+00118+00115-00060-00112+00202+00197- 82CBOVIX VIX OOPP 20240522 003000000153-00182+00283+00283-00248-00183+00254-08020-009273590014245+ 81CBOVIX VIX OOPC 20240522 003100000034-00030+00059-00016+00013-00040+00087-00000+00005+ 82CBOVIX VIX OOPC 20240522 003100000048+00118-00019-00021+00054+00087-00019+01703+009407420000635+ 81CBOVIX VIX OOPP 20240522 003100000035-00029+00042+00118+00115-00062-00116+00203+00198- 82CBOVIX VIX OOPP 20240522 003100000156-00187+00285+00284-00251-00188+00255-08124-009407420015188+ 81CBOVIX VIX OOPC 20240522 003200000033-00028+00057-00016+00013-00038+00083-00001+00005+ 82CBOVIX VIX OOPC 20240522 003200000045+00113-00017-00019+00051+00082-00018+01611+009541180000600+ 81CBOVIX VIX OOPP 20240522 003200000034-00028+00044+00117+00115-00064-00119+00204+00199- 82CBOVIX VIX OOPP 20240522 003200000158-00191+00287+00286-00254-00192+00256-08217-009541180016136+ 81CBOVIX VIX OOPC 20240522 003300000032-00027+00055-00016+00013-00036+00080-00002+00004+ 82CBOVIX VIX OOPC 20240522 003300000043+00109-00015-00018+00048+00078-00017+01520+009655020000565+ 81CBOVIX VIX OOPP 20240522 003300000033-00027+00047+00117+00115-00066-00123+00205+00200- 82CBOVIX VIX OOPP 20240522 003300000161-00196+00289+00287-00257-00196+00258-08307-009655020017084+ 81CBOVIX VIX OOPC 20240522 003400000031-00026+00053-00015+00013-00034+00077-00002+00003+ 82CBOVIX VIX OOPC 20240522 003400000040+00104-00014-00016+00045+00075-00016+01432+009749510000530+ 81CBOVIX VIX OOPP 20240522 003400000031-00026+00049+00117+00114-00068-00126+00205+00200- 82CBOVIX VIX OOPP 20240522 003400000163-00200+00291+00289-00260-00200+00259-08395-009749510018032+ 81CBOVIX VIX OOPC 20240522 003500000030-00025+00051-00015+00012-00033+00074-00003+00003+ 82CBOVIX VIX OOPC 20240522 003500000039+00100-00012-00015+00043+00071-00015+01364+009876660000505+ 81CBOVIX VIX OOPP 20240522 003500000031-00025+00050+00116+00114-00069-00129+00205+00201- 82CBOVIX VIX OOPP 20240522 003500000165-00204+00292+00290-00262-00203+00259-08463-009876660018990+ 81CBOVIX VIX OOPC 20240522 003600000029-00024+00049-00015+00012-00031+00072-00003+00002+ 82CBOVIX VIX OOPC 20240522 003600000037+00097-00011-00014+00041+00068-00014+01299+009990550000481+ 81CBOVIX VIX OOPP 20240522 003600000030-00024+00052+00116+00114-00071-00131+00206+00201- 82CBOVIX VIX OOPP 20240522 003600000167-00208+00293+00291-00264-00206+00260-08528-009990550019948+ 81CBOVIX VIX OOPC 20240522 003700000029-00023+00048-00014+00012-00030+00069-00003+00002+ 82CBOVIX VIX OOPC 20240522 003700000035+00093-00010-00013+00039+00065-00014+01235+010090190000457+ 81CBOVIX VIX OOPP 20240522 003700000029-00023+00054+00115+00114-00072-00134+00206+00202- 82CBOVIX VIX OOPP 20240522 003700000168-00211+00294+00292-00266-00209+00261-08592-010090190020907+ 81CBOVIX VIX OOPC 20240522 003800000028-00022+00046-00014+00012-00028+00067-00004+00001+ 82CBOVIX VIX OOPC 20240522 003800000033+00090-00009-00012+00037+00062-00013+01173+010175890000432+ 81CBOVIX VIX OOPP 20240522 003800000028-00022+00055+00115+00114-00073-00136+00206+00202- 82CBOVIX VIX OOPP 20240522 003800000170-00215+00296+00293-00268-00212+00261-08655-010175890021865+ 81CBOVIX VIX OOPC 20240522 003900000027-00021+00044-00013+00012-00027+00064-00004+00001+ 82CBOVIX VIX OOPC 20240522 003900000032+00086-00008-00012+00035+00060-00012+01115+010259470000410+ 81CBOVIX VIX OOPP 20240522 003900000027-00021+00057+00115+00114-00075-00139+00207+00202- 82CBOVIX VIX OOPP 20240522 003900000172-00218+00296+00293-00270-00214+00262-08712-010259470022826+ 81CBOVIX VIX OOPC 20240522 004000000026-00020+00043-00013+00012-00026+00062-00004+00001+ 82CBOVIX VIX OOPC 20240522 004000000030+00083-00007-00011+00034+00057-00012+01062+010344020000390+ 81CBOVIX VIX OOPP 20240522 004000000026-00020+00058+00114+00113-00076-00141+00207+00203- 82CBOVIX VIX OOPP 20240522 004000000173-00221+00297+00294-00272-00217+00263-08765-010344020023789+ 81CBOVIX VIX OOPC 20240522 004250000024-00019+00040-00012+00011-00024+00057-00004+00000+ 82CBOVIX VIX OOPC 20240522 004250000027+00077-00005-00009+00030+00052-00010+00954+010569070000350+ 81CBOVIX VIX OOPP 20240522 004250000025-00018+00062+00113+00113-00078-00146+00207+00203- 82CBOVIX VIX OOPP 20240522 004250000176-00227+00299+00296-00275-00222+00264-08873-010569070026206+ 81CBOVIX VIX OOPC 20240522 004500000023-00017+00037-00012+00011-00022+00053-00004+00000- 82CBOVIX VIX OOPC 20240522 004500000025+00072-00004-00008+00028+00047-00010+00871+010802930000320+ 81CBOVIX VIX OOPP 20240522 004500000023-00017+00064+00113+00113-00080-00149+00207+00204- 82CBOVIX VIX OOPP 20240522 004500000178-00233+00300+00297-00278-00227+00265-08957-010802930028633+ 81CBOVIX VIX OOPC 20240522 004750000021-00016+00035-00011+00010-00020+00050-00004+00001- 82CBOVIX VIX OOPC 20240522 004750000023+00066-00003-00007+00025+00043-00009+00790+010989270000290+ 81CBOVIX VIX OOPP 20240522 004750000022-00015+00067+00112+00112-00082-00153+00207+00204- 82CBOVIX VIX OOPP 20240522 004750000181-00238+00301+00298-00280-00231+00266-09037-010989270031060+ 81CBOVIX VIX OOPC 20240522 005000000020-00015+00032-00010+00010-00018+00046-00004+00001- 82CBOVIX VIX OOPC 20240522 005000000021+00062-00003-00006+00023+00040-00008+00723+011169180000265+ 81CBOVIX VIX OOPP 20240522 005000000021-00014+00069+00111+00112-00084-00156+00207+00205- 82CBOVIX VIX OOPP 20240522 005000000183-00242+00302+00299-00282-00234+00267-09105-011169180033492+ 81CBOVIX VIX OOPC 20240522 005500000018-00013+00029-00009+00009-00016+00041-00004+00001- 82CBOVIX VIX OOPC 20240522 005500000018+00055-00001-00005+00020+00034-00007+00614+011502130000225+ 81CBOVIX VIX OOPP 20240522 005500000019-00012+00072+00110+00111-00086-00162+00207+00205- 82CBOVIX VIX OOPP 20240522 005500000186-00250+00303+00300-00286-00240+00268-09214-011502130038366+ 81CBOVIX VIX OOPC 20240522 006000000016-00011+00026-00008+00008-00014+00036-00004+00001- 82CBOVIX VIX OOPC 20240522 006000000016+00049-00001-00004+00017+00030-00006+00531+011808270000195+ 81CBOVIX VIX OOPP 20240522 006000000017-00011+00075+00109+00110-00088-00166+00207+00205- 82CBOVIX VIX OOPP 20240522 006000000188-00255+00303+00301-00288-00244+00269-09296-011808270043250+ 81CBOVIX VIX OOPC 20240522 006500000015-00010+00023-00007+00008-00012+00033-00004+00002- 82CBOVIX VIX OOPC 20240522 006500000014+00044-00000-00003+00015+00026-00005+00463+012070970000170+ 81CBOVIX VIX OOPP 20240522 006500000015-00009+00078+00108+00110-00090-00170+00206+00205- 82CBOVIX VIX OOPP 20240522 006500000190-00260+00304+00302-00291-00248+00269-09364-012070970048139+ 81CBOVIX VIX OOPC 20240522 007000000013-00009+00021-00007+00007-00011+00030-00004+00002- 82CBOVIX VIX OOPC 20240522 007000000012+00039-00000+00003+00013+00023-00004+00409+012311680000150+ 81CBOVIX VIX OOPP 20240522 007000000014-00008+00080+00107+00109-00092-00173+00206+00206- 82CBOVIX VIX OOPP 20240522 007000000192-00265+00304+00303-00292-00251+00270-09418-012311680053034+ 81CBOVIX VIX OOPC 20240522 007500000012-00008+00019-00006+00007-00010+00027-00004+00002- 82CBOVIX VIX OOPC 20240522 007500000011+00036-00000+00002+00012+00021-00004+00367+012550660000135+ 81CBOVIX VIX OOPP 20240522 007500000013-00007+00081+00107+00109-00093-00175+00206+00206- 82CBOVIX VIX OOPP 20240522 007500000193-00268+00304+00303-00294-00253+00271-09460-012550660057933+ 81CBOVIX VIX OOPC 20240522 008000000011-00007+00018-00006+00006-00009+00025-00003+00002- 82CBOVIX VIX OOPC 20240522 008000000010+00033-00001+00002+00011+00019-00004+00327+012735890000120+ 81CBOVIX VIX OOPP 20240522 008000000012-00006+00083+00106+00109-00094-00177+00206+00206- 82CBOVIX VIX OOPP 20240522 008000000194-00271+00304+00304-00295-00255+00271-09500-012735890062832+ 81CBOVIX VIX OOPC 20240522 008500000011-00007+00016-00005+00006-00008+00023-00003+00002- 82CBOVIX VIX OOPC 20240522 008500000009+00031-00001+00002+00010+00017-00003+00299+012947690000110+ 81CBOVIX VIX OOPP 20240522 008500000012-00006+00084+00106+00108-00095-00179+00205+00206- 82CBOVIX VIX OOPP 20240522 008500000195-00273+00304+00304-00296-00257+00271-09528-012947690067736+ 81CBOVIX VIX OOPC 20240522 009000000010-00006+00015-00005+00005-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20240522 009000000008+00028-00001+00001+00009+00016-00003+00275+013143360000101+ 81CBOVIX VIX OOPP 20240522 009000000011-00005+00085+00105+00108-00095-00181+00205+00206- 82CBOVIX VIX OOPP 20240522 009000000196-00275+00304+00304-00297-00258+00272-09553-013143360072642+ 81CBOVIX VIX OOPC 20240522 009500000009-00006+00014-00005+00005-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20240522 009500000008+00027-00001+00001+00008+00015-00003+00253+013322140000094+ 81CBOVIX VIX OOPP 20240522 009500000010-00005+00086+00105+00108-00096-00182+00205+00206- 82CBOVIX VIX OOPP 20240522 009500000197-00277+00304+00305-00298-00259+00272-09574-013322140077548+ 81CBOVIX VIX OOPC 20240522 010000000009-00005+00013-00004+00005-00006+00019-00003+00002- 82CBOVIX VIX OOPC 20240522 010000000007+00025-00001+00001+00008+00013-00003+00232+013470510000086+ 81CBOVIX VIX OOPP 20240522 010000000010-00004+00087+00105+00108-00096-00183+00205+00206- 82CBOVIX VIX OOPP 20240522 010000000197-00279+00304+00305-00298-00260+00272-09595-013470510082454+ 81CBOVIX VIX OOPC 20240522 011000000008-00005+00012-00004+00004-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20240522 011000000006+00022-00001+00001+00007+00012-00002+00202+013786700000075+ 81CBOVIX VIX OOPP 20240522 011000000009-00003+00088+00104+00107-00097-00185+00204+00206- 82CBOVIX VIX OOPP 20240522 011000000198-00281+00304+00305-00299-00262+00272-09625-013786700092272+ 81CBOVIX VIX OOPC 20240522 012000000007-00004+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240522 012000000005+00020-00001+00001+00006+00010-00002+00175+014035310000065+ 81CBOVIX VIX OOPP 20240522 012000000009-00003+00089+00103+00107-00098-00187+00204+00206- 82CBOVIX VIX OOPP 20240522 012000000199-00284+00304+00306-00300-00264+00273-09652-014035310102090+ 81CBOVIX VIX OOPC 20240522 013000000006-00004+00009-00003+00004-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240522 013000000005+00017-00001+00000+00005+00009-00002+00149+014203770000055+ 81CBOVIX VIX OOPP 20240522 013000000008-00002+00091+00103+00107-00099-00189+00203+00206- 82CBOVIX VIX OOPP 20240522 013000000200-00286+00304+00306-00301-00265+00273-09678-014203770111909+ 81CBOVIX VIX OOPC 20240522 014000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20240522 014000000004+00015-00001+00000+00004+00007-00001+00124+014288750000045+ 81CBOVIX VIX OOPP 20240522 014000000007-00001+00092+00102+00106-00100-00190+00203+00206- 82CBOVIX VIX OOPP 20240522 014000000201-00288+00304+00306-00302-00266+00273-09704-014288750121727+ 81CBOVIX VIX OOPC 20240522 015000000005-00002+00007-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240522 015000000003+00012-00001+00000+00003+00006-00001+00099+014288750000035+ 81CBOVIX VIX OOPP 20240522 015000000006-00000+00093+00102+00106-00101-00192+00203+00206- 82CBOVIX VIX OOPP 20240522 015000000202-00290+00304+00307-00303-00268+00274-09728-014288750131546+ 81CBOVIX VIX OOPC 20240522 016000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240522 016000000002+00010-00001+00000+00003+00005-00001+00080+014288750000028+ 81CBOVIX VIX OOPP 20240522 016000000006-00000-00094+00101+00106-00101-00193+00202+00206- 82CBOVIX VIX OOPP 20240522 016000000203-00292+00303+00307-00304-00269+00274-09747-014288750141367+ 81CBOVIX VIX OOPC 20240522 017000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240522 017000000002+00009-00001+00000+00002+00004-00001+00065+014288750000023+ 81CBOVIX VIX OOPP 20240522 017000000005-00001-00095+00101+00106-00102-00194+00202+00206- 82CBOVIX VIX OOPP 20240522 017000000203-00294+00303+00307-00305-00269+00274-09762-014288750151189+ 81CBOVIX VIX OOPC 20240522 018000000003-00001+00004-00001+00002-00001+00006-00001+00001- 82CBOVIX VIX OOPC 20240522 018000000002+00008-00001+00000-00002+00003-00001+00053+014288750000018+ 81CBOVIX VIX OOPP 20240522 018000000005-00001-00095+00100+00106-00102-00195+00202+00206- 82CBOVIX VIX OOPP 20240522 018000000204-00295+00303+00307-00305-00270+00274-09774-014288750161013+ 81CBOVIX VIX OOPC 20240618 001000000007-00002+00095-00089-00079+00093+00184-00180-00164+ 82CBOVIX VIX OOPC 20240618 001000000183+00274-00271-00246+00273+00245-00185+09659+003791290006383+ 81CBOVIX VIX OOPP 20240618 001000000007-00002+00004-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240618 001000000001+00001-00002+00028-00000+00001+00061-00133-003791290000020+ 81CBOVIX VIX OOPC 20240618 001050000011-00004+00097-00087-00074+00094+00185-00178-00156+ 82CBOVIX VIX OOPC 20240618 001050000184+00274-00269-00235+00272+00245-00172+09551+003874380005914+ 81CBOVIX VIX OOPP 20240618 001050000011-00004+00006-00004+00017-00003+00003-00004+00026- 82CBOVIX VIX OOPP 20240618 001050000002+00001-00004+00038-00001-00001+00073-00240-003874380000040+ 81CBOVIX VIX OOPC 20240618 001100000015-00007+00099-00084-00068+00097+00186-00175-00147+ 82CBOVIX VIX OOPC 20240618 001100000185+00274-00266-00222+00270+00244-00160+09387+003982880005459+ 81CBOVIX VIX OOPP 20240618 001100000014-00007+00008-00007+00023-00005+00004-00007+00035- 82CBOVIX VIX OOPP 20240618 001100000003+00001-00007+00051-00003-00002+00086-00404-003982880000075+ 81CBOVIX VIX OOPC 20240618 001150000019-00010+00102-00080-00061+00099+00186-00170-00138+ 82CBOVIX VIX OOPC 20240618 001150000185+00273-00261-00209+00266+00242-00148+09179+004063620005020+ 81CBOVIX VIX OOPP 20240618 001150000019-00010+00010-00012+00030-00008+00004-00012+00044- 82CBOVIX VIX OOPP 20240618 001150000003+00000+00012+00064-00007-00004+00098-00613-004063620000125+ 81CBOVIX VIX OOPC 20240618 001200000024-00016+00104-00072-00053+00102+00187-00162-00126+ 82CBOVIX VIX OOPC 20240618 001200000184+00271-00252-00194+00260+00240-00136+08871+004261860004620+ 81CBOVIX VIX OOPP 20240618 001200000024-00016+00013-00019+00038-00011+00004-00020+00056- 82CBOVIX VIX OOPP 20240618 001200000002+00002+00021+00079-00014-00006+00110-00920-004261860000215+ 81CBOVIX VIX OOPC 20240618 001250000028-00022+00106-00064-00045+00105+00186-00152-00114+ 82CBOVIX VIX OOPC 20240618 001250000181+00268-00241-00178+00251+00236-00125+08504+004490980004260+ 81CBOVIX VIX OOPP 20240618 001250000028-00022+00015-00028+00046-00013+00004-00031+00068- 82CBOVIX VIX OOPP 20240618 001250000001-00005+00032+00095-00023-00010+00120-01287-004490980000345+ 81CBOVIX VIX OOPC 20240618 001300000033-00028+00107-00054-00038+00106+00184-00139-00103+ 82CBOVIX VIX OOPC 20240618 001300000177+00265-00227-00164+00240+00231-00116+08108+004730230003941+ 81CBOVIX VIX OOPP 20240618 001300000033-00028+00016-00037+00053-00015+00002-00043+00079- 82CBOVIX VIX OOPP 20240618 001300000005-00009+00046+00110-00033-00015+00130-01683-004730230000515+ 81CBOVIX VIX OOPC 20240618 001350000036-00034+00108-00045-00031+00107+00182-00127-00093+ 82CBOVIX VIX OOPC 20240618 001350000172+00260-00212-00150+00230+00226-00107+07711+004944700003651+ 81CBOVIX VIX OOPP 20240618 001350000036-00034+00017-00046+00060-00016+00000-00055+00089- 82CBOVIX VIX OOPP 20240618 001350000010-00013+00061+00123-00044-00020+00138-02080-004944700000715+ 81CBOVIX VIX OOPC 20240618 001400000039-00038+00108-00036-00025+00106+00180-00115-00084+ 82CBOVIX VIX OOPC 20240618 001400000167+00255-00197-00138+00219+00220-00100+07321+005148140003392+ 81CBOVIX VIX OOPP 20240618 001400000039-00038+00017-00055+00066-00015+00002+00067+00098- 82CBOVIX VIX OOPP 20240618 001400000015-00018+00076+00135-00055-00026+00146-02470-005148140000945+ 81CBOVIX VIX OOPC 20240618 001450000042-00042+00107-00028-00020+00105+00177-00103-00076+ 82CBOVIX VIX OOPC 20240618 001450000161+00249-00182-00127+00208+00214-00093+06938+005392980003177+ 81CBOVIX VIX OOPP 20240618 001450000042-00042+00016-00063+00071-00014+00005+00079+00106- 82CBOVIX VIX OOPP 20240618 001450000021-00024+00091+00146-00065-00032+00153-02853-005392980001220+ 81CBOVIX VIX OOPC 20240618 001500000044-00044+00107-00021-00015+00103+00173-00092-00069+ 82CBOVIX VIX OOPC 20240618 001500000155+00244-00168-00117+00198+00208-00087+06583+005571920002967+ 81CBOVIX VIX OOPP 20240618 001500000044-00044+00015-00070+00076-00012+00009+00090+00113- 82CBOVIX VIX OOPP 20240618 001500000027-00029+00105+00156-00075-00038+00159-03208-005571920001500+ 81CBOVIX VIX OOPC 20240618 001550000045-00046+00106-00015-00011+00101+00170-00082-00062+ 82CBOVIX VIX OOPC 20240618 001550000149+00238-00155-00109+00188+00201-00082+06248+005766350002788+ 81CBOVIX VIX OOPP 20240618 001550000045-00046+00014-00076+00080-00010+00012+00100+00120- 82CBOVIX VIX OOPP 20240618 001550000033-00035+00119+00165-00085-00045+00164-03543-005766350001810+ 81CBOVIX VIX OOPC 20240618 001600000046-00048+00104-00010-00008+00099+00166-00074-00057+ 82CBOVIX VIX OOPC 20240618 001600000143+00232-00142-00101+00179+00195-00077+05935+005930400002618+ 81CBOVIX VIX OOPP 20240618 001600000046-00048+00013-00081+00083-00008+00016+00109+00125- 82CBOVIX VIX OOPP 20240618 001600000039-00041+00131+00173-00094-00051+00169-03856-005930400002130+ 81CBOVIX VIX OOPC 20240618 001700000047-00049+00101-00002-00002+00094+00159-00059-00047+ 82CBOVIX VIX OOPC 20240618 001700000132+00220-00121-00087+00163+00182-00068+05368+006236440002325+ 81CBOVIX VIX OOPP 20240618 001700000047-00049+00010-00089+00089-00003+00023+00124+00135- 82CBOVIX VIX OOPP 20240618 001700000050-00053+00152+00186-00111-00064+00178-04423-006236440002816+ 81CBOVIX VIX OOPC 20240618 001800000048-00050+00098-00004+00002-00089+00152-00047-00039+ 82CBOVIX VIX OOPC 20240618 001800000122+00209-00103-00076+00148+00170-00061+04876+006523850002085+ 81CBOVIX VIX OOPP 20240618 001800000048-00050+00007-00095+00093-00002-00031+00136+00143- 82CBOVIX VIX OOPP 20240618 001800000061-00064+00170+00197-00125-00076+00185-04915-006523850003555+ 81CBOVIX VIX OOPC 20240618 001900000048-00049+00094-00009+00005-00083+00144-00037-00033+ 82CBOVIX VIX OOPC 20240618 001900000112+00198-00088-00066+00135+00159-00055+04443+006766130001875+ 81CBOVIX VIX OOPP 20240618 001900000048-00049+00003-00100+00096-00008-00038+00145+00149- 82CBOVIX VIX OOPP 20240618 001900000070-00075+00185+00207-00138-00087+00191-05348-006766130004325+ 81CBOVIX VIX OOPC 20240618 002000000047-00048+00091-00012+00008-00079+00138-00029-00028+ 82CBOVIX VIX OOPC 20240618 002000000104+00188-00075-00059+00124+00149-00050+04071+007010860001705+ 81CBOVIX VIX OOPP 20240618 002000000047-00048+00001+00103+00099-00013-00044+00153+00155- 82CBOVIX VIX OOPP 20240618 002000000078-00085+00198+00215-00149-00097+00196-05720-007010860005134+ 81CBOVIX VIX OOPC 20240618 002100000046-00046+00087-00014+00010-00074+00131-00023-00023+ 82CBOVIX VIX OOPC 20240618 002100000097+00179-00065-00052+00115+00140-00045+03742+007226180001555+ 81CBOVIX VIX OOPP 20240618 002100000046-00046+00004+00105+00101-00017-00051+00159+00159- 82CBOVIX VIX OOPP 20240618 002100000086-00094+00208+00221-00159-00106+00200-06049-007226180005963+ 81CBOVIX VIX OOPC 20240618 002200000045-00045+00083-00016+00011-00070+00125-00018-00020+ 82CBOVIX VIX OOPC 20240618 002200000090+00170-00056-00047+00106+00131-00042+03453+007425670001425+ 81CBOVIX VIX OOPP 20240618 002200000045-00045+00008+00107+00102-00022-00057+00164+00162- 82CBOVIX VIX OOPP 20240618 002200000092-00103+00217+00227-00167-00115+00204-06339-007425670006812+ 81CBOVIX VIX OOPC 20240618 002300000044-00043+00080-00017+00012-00066+00119-00014-00017+ 82CBOVIX VIX OOPC 20240618 002300000084+00162-00049-00042+00098+00123-00038+03200+007620840001315+ 81CBOVIX VIX OOPP 20240618 002300000044-00043+00011+00108+00103-00026-00063+00168+00165- 82CBOVIX VIX OOPP 20240618 002300000098-00111+00224+00231-00175-00123+00208-06591-007620840007682+ 81CBOVIX VIX OOPC 20240618 002400000043-00042+00077-00017+00013-00062+00114-00011-00014+ 82CBOVIX VIX OOPC 20240618 002400000078+00154-00043-00038+00092+00116-00036+02972+007793990001215+ 81CBOVIX VIX OOPP 20240618 002400000043-00041+00014+00108+00104-00029-00068+00171+00168- 82CBOVIX VIX OOPP 20240618 002400000104-00119+00230+00235-00182-00130+00210-06819-007793990008561+ 81CBOVIX VIX OOPC 20240618 002500000042-00040+00074-00018+00013-00058+00109-00008-00012+ 82CBOVIX VIX OOPC 20240618 002500000073+00147-00038-00034+00085+00109-00033+02766+007951850001125+ 81CBOVIX VIX OOPP 20240618 002500000042-00040+00017+00109+00105-00033-00073+00174+00170- 82CBOVIX VIX OOPP 20240618 002500000109-00126+00236+00239-00188-00137+00213-07025-007951850009450+ 81CBOVIX VIX OOPC 20240618 002600000041-00038+00071-00018+00014-00055+00104-00006-00010+ 82CBOVIX VIX OOPC 20240618 002600000069+00140-00033-00031+00080+00103-00030+02575+008085430001040+ 81CBOVIX VIX OOPP 20240618 002600000041-00038+00020+00109+00105-00036-00078+00176+00172- 82CBOVIX VIX OOPP 20240618 002600000114-00133+00240+00242-00194-00143+00216-07216-008085430010344+ 81CBOVIX VIX OOPC 20240618 002700000040-00037+00068-00018+00014-00052+00100-00004-00009+ 82CBOVIX VIX OOPC 20240618 002700000065+00134-00029-00028+00075+00097-00028+02410+008229680000970+ 81CBOVIX VIX OOPP 20240618 002700000040-00036+00023+00109+00105-00039-00082+00178+00174- 82CBOVIX VIX OOPP 20240618 002700000118-00139+00244+00245-00199-00149+00218-07381-008229680011253+ 81CBOVIX VIX OOPC 20240618 002800000038-00035+00066-00018+00014-00050+00096-00002-00007+ 82CBOVIX VIX OOPC 20240618 002800000061+00129-00026-00026+00070+00092-00027+02266+008375250000910+ 81CBOVIX VIX OOPP 20240618 002800000039-00035+00025+00109+00105-00042-00086+00180+00175- 82CBOVIX VIX OOPP 20240618 002800000121-00145+00247+00248-00203-00154+00219-07526-008375250012173+ 81CBOVIX VIX OOPC 20240618 002900000037-00034+00063-00018+00014-00047+00092-00001-00006+ 82CBOVIX VIX OOPC 20240618 002900000058+00123-00023-00024+00066+00087-00025+02126+008493830000850+ 81CBOVIX VIX OOPP 20240618 002900000037-00034+00028+00109+00105-00044-00090+00181+00176- 82CBOVIX VIX OOPP 20240618 002900000125-00150+00250+00250-00207-00158+00221-07665-008493830013092+ 81CBOVIX VIX OOPC 20240618 003000000036-00032+00061-00018+00014-00045+00088-00000+00005+ 82CBOVIX VIX OOPC 20240618 003000000055+00118-00020-00022+00062+00083-00023+02005+008621130000800+ 81CBOVIX VIX OOPP 20240618 003000000036-00032+00030+00108+00106-00047-00094+00182+00177- 82CBOVIX VIX OOPP 20240618 003000000128-00155+00253+00252-00211-00163+00223-07786-008621130014021+ 81CBOVIX VIX OOPC 20240618 003100000035-00031+00059-00017+00014-00043+00085-00001+00004+ 82CBOVIX VIX OOPC 20240618 003100000052+00113-00018-00020+00059+00079-00022+01896+008743950000755+ 81CBOVIX VIX OOPP 20240618 003100000035-00031+00032+00108+00105-00049-00097+00183+00178- 82CBOVIX VIX OOPP 20240618 003100000131-00160+00255+00253-00214-00167+00224-07895-008743950014955+ 81CBOVIX VIX OOPC 20240618 003200000034-00030+00057-00017+00014-00041+00082-00002+00003+ 82CBOVIX VIX OOPC 20240618 003200000049+00109-00016-00019+00056+00075-00021+01797+008864990000715+ 81CBOVIX VIX OOPP 20240618 003200000034-00030+00034+00108+00105-00051-00100+00184+00179- 82CBOVIX VIX OOPP 20240618 003200000133-00164+00257+00255-00217-00170+00225-07994-008864990015895+ 81CBOVIX VIX OOPC 20240618 003300000033-00029+00055-00017+00014-00039+00079-00002+00003+ 82CBOVIX VIX OOPC 20240618 003300000047+00105-00014-00017+00053+00072-00020+01702+008967860000675+ 81CBOVIX VIX OOPP 20240618 003300000033-00029+00036+00108+00105-00053-00103+00184+00180- 82CBOVIX VIX OOPP 20240618 003300000136-00168+00259+00256-00220-00174+00226-08090-008967860016834+ 81CBOVIX VIX OOPC 20240618 003400000032-00028+00053-00016+00014-00037+00076-00003+00002+ 82CBOVIX VIX OOPC 20240618 003400000045+00101-00013-00016+00050+00069-00019+01616+009072880000640+ 81CBOVIX VIX OOPP 20240618 003400000032-00027+00038+00107+00105-00054-00106+00185+00180- 82CBOVIX VIX OOPP 20240618 003400000138-00172+00260+00257-00223-00177+00227-08175-009072880017778+ 81CBOVIX VIX OOPC 20240618 003500000031-00027+00051-00016+00014-00036+00073-00003+00002+ 82CBOVIX VIX OOPC 20240618 003500000043+00098-00012-00015+00048+00066-00018+01541+009182510000610+ 81CBOVIX VIX OOPP 20240618 003500000032-00026+00040+00107+00105-00056-00109+00185+00181- 82CBOVIX VIX OOPP 20240618 003500000140-00175+00261+00259-00225-00180+00228-08250-009182510018727+ 81CBOVIX VIX OOPC 20240618 003600000030-00026+00050-00016+00014-00034+00071-00004+00001+ 82CBOVIX VIX OOPC 20240618 003600000041+00094-00010-00014+00046+00063-00017+01467+009278250000580+ 81CBOVIX VIX OOPP 20240618 003600000031-00025+00041+00106+00105-00057-00111+00186+00181- 82CBOVIX VIX OOPP 20240618 003600000142-00179+00263+00260-00228-00183+00229-08324-009278250019676+ 81CBOVIX VIX OOPC 20240618 003700000030-00025+00048-00015+00013-00033+00068-00004+00001+ 82CBOVIX VIX OOPC 20240618 003700000039+00091-00009-00013+00044+00060-00016+01398+009366750000552+ 81CBOVIX VIX OOPP 20240618 003700000030-00025+00043+00106+00105-00059-00114+00186+00182- 82CBOVIX VIX OOPP 20240618 003700000144-00182+00264+00261-00230-00186+00230-08393-009366750020627+ 81CBOVIX VIX OOPC 20240618 003800000029-00024+00046-00015+00013-00031+00066-00004+00000+ 82CBOVIX VIX OOPC 20240618 003800000037+00088-00008-00012+00042+00058-00015+01336+009459370000527+ 81CBOVIX VIX OOPP 20240618 003800000029-00024+00044+00106+00105-00060-00116+00186+00182- 82CBOVIX VIX OOPP 20240618 003800000145-00185+00265+00261-00232-00188+00231-08455-009459370021582+ 81CBOVIX VIX OOPC 20240618 003900000028-00023+00045-00015+00013-00030+00064-00004+00000+ 82CBOVIX VIX OOPC 20240618 003900000036+00085-00007-00011+00040+00055-00015+01276+009540570000502+ 81CBOVIX VIX OOPP 20240618 003900000028-00023+00046+00105+00104-00061-00118+00186+00182- 82CBOVIX VIX OOPP 20240618 003900000147-00188+00265+00262-00233-00190+00231-08515-009540570022536+ 81CBOVIX VIX OOPC 20240618 004000000027-00022+00044-00014+00013-00029+00062-00005+00000- 82CBOVIX VIX OOPC 20240618 004000000034+00082-00007-00011+00038+00053-00014+01222+009624270000480+ 81CBOVIX VIX OOPP 20240618 004000000028-00022+00047+00105+00104-00062-00120+00186+00183- 82CBOVIX VIX OOPP 20240618 004000000148-00191+00266+00263-00235-00193+00232-08569-009624270023493+ 81CBOVIX VIX OOPC 20240618 004250000026-00020+00040-00013+00012-00026+00057-00005+00001- 82CBOVIX VIX OOPC 20240618 004250000031+00076-00005-00009+00035+00048-00013+01098+009814090000430+ 81CBOVIX VIX OOPP 20240618 004250000026-00020+00050+00104+00104-00065-00125+00187+00183- 82CBOVIX VIX OOPP 20240618 004250000152-00197+00268+00265-00239-00197+00234-08693-009814090025891+ 81CBOVIX VIX OOPC 20240618 004500000024-00019+00038-00013+00012-00024+00053-00005+00001- 82CBOVIX VIX OOPC 20240618 004500000028+00071-00004-00008+00031+00044-00011+00998+010002090000390+ 81CBOVIX VIX OOPP 20240618 004500000024-00019+00053+00103+00103-00067-00128+00187+00184- 82CBOVIX VIX OOPP 20240618 004500000154-00202+00269+00266-00242-00202+00235-08793-010002090028299+ 81CBOVIX VIX OOPC 20240618 004750000023-00018+00036-00012+00011-00022+00050-00005+00002- 82CBOVIX VIX OOPC 20240618 004750000026+00066-00003-00007+00029+00041-00010+00919+010201680000360+ 81CBOVIX VIX OOPP 20240618 004750000023-00017+00055+00103+00103-00069-00132+00187+00184- 82CBOVIX VIX OOPP 20240618 004750000156-00207+00270+00267-00245-00205+00236-08872-010201680030718+ 81CBOVIX VIX OOPC 20240618 005000000021-00017+00033-00011+00011-00021+00047-00005+00002- 82CBOVIX VIX OOPC 20240618 005000000024+00062-00002-00006+00027+00038-00010+00844+010363900000330+ 81CBOVIX VIX OOPP 20240618 005000000022-00016+00057+00102+00102-00071-00135+00187+00184- 82CBOVIX VIX OOPP 20240618 005000000159-00211+00271+00268-00247-00208+00236-08948-010363900033136+ 81CBOVIX VIX OOPC 20240618 005500000019-00014+00029-00010+00010-00017+00041-00005+00002- 82CBOVIX VIX OOPC 20240618 005500000020+00054-00001-00004+00022+00032-00008+00699+010582190000270+ 81CBOVIX VIX OOPP 20240618 005500000019-00014+00061+00100+00102-00074-00141+00187+00185- 82CBOVIX VIX OOPP 20240618 005500000163-00219+00272+00269-00252-00214+00238-09092-010582190037972+ 81CBOVIX VIX OOPC 20240618 006000000017-00013+00027-00009+00009-00016+00037-00005+00002- 82CBOVIX VIX OOPC 20240618 006000000018+00049-00000-00004+00020+00028-00007+00624+010925600000243+ 81CBOVIX VIX OOPP 20240618 006000000018-00012+00064+00100+00101-00076-00144+00186+00185- 82CBOVIX VIX OOPP 20240618 006000000165-00224+00272+00270-00254-00217+00239-09167-010925600042841+ 81CBOVIX VIX OOPC 20240618 006500000016-00012+00024-00008+00009-00014+00034-00005+00002- 82CBOVIX VIX OOPC 20240618 006500000016+00044-00000+00003+00018+00025-00006+00554+011192860000217+ 81CBOVIX VIX OOPP 20240618 006500000017-00011+00066+00099+00100-00078-00148+00186+00185- 82CBOVIX VIX OOPP 20240618 006500000167-00228+00273+00271-00256-00220+00240-09237-011192860047711+ 81CBOVIX VIX OOPC 20240618 007000000015-00010+00022-00008+00008-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20240618 007000000014+00040-00001+00002+00016+00022-00006+00489+011397810000191+ 81CBOVIX VIX OOPP 20240618 007000000015-00010+00068+00098+00100-00079-00151+00186+00185- 82CBOVIX VIX OOPP 20240618 007000000169-00232+00273+00272-00258-00223+00241-09303-011397810052581+ 81CBOVIX VIX OOPC 20240618 007500000014-00010+00021-00007+00008-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20240618 007500000013+00037-00001+00002+00014+00020-00005+00444+011629940000174+ 81CBOVIX VIX OOPP 20240618 007500000014-00009+00070+00097+00100-00080-00153+00186+00185- 82CBOVIX VIX OOPP 20240618 007500000170-00235+00273+00272-00260-00225+00241-09348-011629940057460+ 81CBOVIX VIX OOPC 20240618 008000000013-00009+00019-00007+00007-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20240618 008000000012+00034-00001+00002+00013+00018-00005+00400+011814860000157+ 81CBOVIX VIX OOPP 20240618 008000000014-00008+00071+00097+00099-00082-00155+00185+00185- 82CBOVIX VIX OOPP 20240618 008000000171-00238+00273+00272-00261-00227+00242-09391-011814860062339+ 81CBOVIX VIX OOPC 20240618 008500000012-00008+00018-00006+00007-00010+00024-00004+00002- 82CBOVIX VIX OOPC 20240618 008500000011+00032-00001+00001+00012+00017-00004+00367+012005370000144+ 81CBOVIX VIX OOPP 20240618 008500000013-00007+00072+00096+00099-00082-00157+00185+00185- 82CBOVIX VIX OOPP 20240618 008500000172-00241+00273+00273-00262-00229+00242-09424-012005370067222+ 81CBOVIX VIX OOPC 20240618 009000000011-00007+00016-00006+00006-00009+00023-00004+00002- 82CBOVIX VIX OOPC 20240618 009000000010+00029-00001+00001+00011+00015-00004+00334+012160060000131+ 81CBOVIX VIX OOPP 20240618 009000000012-00006+00074+00096+00098-00083-00159+00185+00185- 82CBOVIX VIX OOPP 20240618 009000000173-00243+00273+00273-00263-00230+00242-09457-012160060072106+ 81CBOVIX VIX OOPC 20240618 009500000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240618 009500000009+00027-00001+00001+00010+00014-00003+00306+012304440000120+ 81CBOVIX VIX OOPP 20240618 009500000011-00006+00075+00095+00098-00084-00160+00184+00185- 82CBOVIX VIX OOPP 20240618 009500000174-00245+00273+00273-00264-00231+00243-09485-012304440076991+ 81CBOVIX VIX OOPC 20240618 010000000010-00006+00014-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20240618 010000000008+00025-00001+00001+00009+00013-00003+00281+012433780000110+ 81CBOVIX VIX OOPP 20240618 010000000011-00005+00076+00095+00098-00085-00161+00184+00186- 82CBOVIX VIX OOPP 20240618 010000000175-00247+00273+00274-00265-00232+00243-09510-012433780081877+ 81CBOVIX VIX OOPC 20240618 011000000009-00006+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240618 011000000007+00023-00001+00001+00008+00011-00003+00243+012694370000095+ 81CBOVIX VIX OOPP 20240618 011000000010-00004+00077+00094+00098-00086-00163+00184+00186- 82CBOVIX VIX OOPP 20240618 011000000176-00249+00273+00274-00267-00234+00244-09548-012694370091654+ 81CBOVIX VIX OOPC 20240618 012000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240618 012000000007+00020-00001+00000+00007+00010-00002+00216+012961660000085+ 81CBOVIX VIX OOPP 20240618 012000000009-00004+00078+00094+00097-00087-00165+00183+00186- 82CBOVIX VIX OOPP 20240618 012000000177-00251+00273+00274-00268-00235+00244-09575-012961660101436+ 81CBOVIX VIX OOPC 20240618 013000000007-00004+00010-00004+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20240618 013000000006+00018-00001+00000+00006+00009-00002+00191+013167410000075+ 81CBOVIX VIX OOPP 20240618 013000000009-00003+00079+00093+00097-00087-00166+00183+00186- 82CBOVIX VIX OOPP 20240618 013000000178-00253+00273+00275-00269-00236+00244-09600-013167410111218+ 81CBOVIX VIX OOPC 20240618 014000000006-00004+00009-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240618 014000000005+00016-00001+00000+00005+00008-00002+00166+013314180000065+ 81CBOVIX VIX OOPP 20240618 014000000008-00002+00080+00092+00097-00088-00168+00183+00186- 82CBOVIX VIX OOPP 20240618 014000000179-00255+00273+00275-00270-00238+00245-09625-013314180121001+ 81CBOVIX VIX OOPC 20240618 015000000006-00003+00008-00003+00003-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240618 015000000004+00014-00001+00000+00005+00007-00002+00142+013400340000055+ 81CBOVIX VIX OOPP 20240618 015000000008-00001+00081+00092+00096-00089-00169+00182+00186- 82CBOVIX VIX OOPP 20240618 015000000180-00257+00272+00275-00270-00239+00245-09649-013400340130783+ 81CBOVIX VIX OOPC 20240618 016000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240618 016000000004+00012-00001+00000-00004+00006-00001+00118+013420160000045+ 81CBOVIX VIX OOPP 20240618 016000000007-00001+00082+00091+00096-00090-00170+00182+00186- 82CBOVIX VIX OOPP 20240618 016000000181-00259+00272+00275-00271-00240+00245-09673-013420160140565+ 81CBOVIX VIX OOPC 20240618 017000000004-00002+00006-00002+00003-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 017000000003+00011-00001+00000-00003+00005-00001+00098+013420160000037+ 81CBOVIX VIX OOPP 20240618 017000000006-00000+00083+00091+00096-00091-00172+00181+00186- 82CBOVIX VIX OOPP 20240618 017000000181-00260+00272+00276-00272-00240+00246-09693-013420160150349+ 81CBOVIX VIX OOPC 20240618 018000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240618 018000000002+00009-00001+00000-00003+00004-00001+00081+013420160000030+ 81CBOVIX VIX OOPP 20240618 018000000006-00000-00083+00090+00096-00091-00173+00181+00186- 82CBOVIX VIX OOPP 20240618 018000000182-00262+00272+00276-00273-00241+00246-09710-013420160160135+ 81CBOVIX VIX OOPC 20240717 001000000008-00003+00088-00080-00071+00085+00169-00163-00148+ 82CBOVIX VIX OOPC 20240717 001000000168+00250-00246-00223+00249+00223-00184+09593+003816190006806+ 81CBOVIX VIX OOPP 20240717 001000000008-00003+00005-00003+00012-00002+00003-00003+00018- 82CBOVIX VIX OOPP 20240717 001000000002+00001-00003+00026-00001+00001+00040-00162-003816190000029+ 81CBOVIX VIX OOPC 20240717 001050000011-00004+00090-00078-00066+00087+00170-00161-00142+ 82CBOVIX VIX OOPC 20240717 001050000168+00250-00244-00215+00249+00223-00174+09502+003816190006337+ 81CBOVIX VIX OOPP 20240717 001050000011-00004+00007-00005+00016-00004+00004-00005+00024- 82CBOVIX VIX OOPP 20240717 001050000003+00002-00005+00034-00000+00001+00050-00252-003816190000047+ 81CBOVIX VIX OOPC 20240717 001100000014-00007+00092-00076-00062+00088+00171-00159-00135+ 82CBOVIX VIX OOPC 20240717 001100000169+00250-00241-00206+00248+00222-00164+09378+003820710005877+ 81CBOVIX VIX OOPP 20240717 001100000014-00007+00009-00007+00021-00006+00005-00007+00031- 82CBOVIX VIX OOPP 20240717 001100000004+00002-00007+00043-00000-00002+00060-00377-003820710000075+ 81CBOVIX VIX OOPC 20240717 001150000019-00010+00094-00071-00055+00091+00172-00154-00126+ 82CBOVIX VIX OOPC 20240717 001150000170+00250-00236-00194+00246+00220-00153+09170+003947790005444+ 81CBOVIX VIX OOPP 20240717 001150000018-00011+00011-00012+00028-00008+00006-00012+00040- 82CBOVIX VIX OOPP 20240717 001150000004+00001-00013+00055-00002-00004+00071-00584-003947790000130+ 81CBOVIX VIX OOPC 20240717 001200000023-00016+00097-00065-00048+00094+00172-00146-00116+ 82CBOVIX VIX OOPC 20240717 001200000170+00249-00228-00181+00242+00218-00142+08899+004112440005041+ 81CBOVIX VIX OOPP 20240717 001200000023-00016+00014-00018+00035-00011+00006-00020+00050- 82CBOVIX VIX OOPP 20240717 001200000005+00000-00020+00068-00006-00006+00081-00855-004112440000215+ 81CBOVIX VIX OOPC 20240717 001250000028-00022+00099-00057-00041+00097+00172-00137-00106+ 82CBOVIX VIX OOPC 20240717 001250000169+00247-00218-00167+00237+00214-00132+08568+004322400004678+ 81CBOVIX VIX OOPP 20240717 001250000028-00022+00016-00026+00042-00014+00006-00029+00060- 82CBOVIX VIX OOPP 20240717 001250000004+00002+00031+00082-00012-00010+00091-01186-004322400000340+ 81CBOVIX VIX OOPC 20240717 001300000032-00027+00101-00048-00034+00100+00172-00126-00096+ 82CBOVIX VIX OOPC 20240717 001300000167+00245-00206-00154+00230+00210-00123+08219+004513400004345+ 81CBOVIX VIX OOPP 20240717 001300000032-00027+00018-00035+00049-00017+00006-00040+00070- 82CBOVIX VIX OOPP 20240717 001300000002+00004+00043+00095-00019-00014+00101-01536-004513400000495+ 81CBOVIX VIX OOPC 20240717 001350000036-00033+00102-00040-00027+00101+00170-00115-00087+ 82CBOVIX VIX OOPC 20240717 001350000164+00241-00192-00142+00222+00205-00115+07850+004725560004053+ 81CBOVIX VIX OOPP 20240717 001350000036-00033+00019-00043+00056-00018+00005-00051+00079- 82CBOVIX VIX OOPP 20240717 001350000001-00007+00057+00107-00027-00018+00109-01904-004725560000690+ 81CBOVIX VIX OOPC 20240717 001400000039-00037+00102-00032-00021+00102+00169-00104-00078+ 82CBOVIX VIX OOPC 20240717 001400000161+00237-00179-00131+00213+00200-00107+07487+004927800003790+ 81CBOVIX VIX OOPP 20240717 001400000039-00037+00019-00051+00061-00019+00003-00062+00088- 82CBOVIX VIX OOPP 20240717 001400000005-00011+00070+00118-00036-00024+00116-02268-004927800000915+ 81CBOVIX VIX OOPC 20240717 001450000041-00041+00103-00024-00016+00101+00167-00093-00071+ 82CBOVIX VIX OOPC 20240717 001450000156+00233-00165-00121+00205+00195-00101+07136+005115470003552+ 81CBOVIX VIX OOPP 20240717 001450000041-00041+00020-00059+00066-00018+00001-00073+00095- 82CBOVIX VIX OOPP 20240717 001450000010-00016+00084+00128-00044-00029+00123-02619-005115470001165+ 81CBOVIX VIX OOPC 20240717 001500000044-00044+00102-00018-00012+00101+00164-00083-00064+ 82CBOVIX VIX OOPC 20240717 001500000152+00229-00153-00112+00197+00189-00094+06801+005285050003334+ 81CBOVIX VIX OOPP 20240717 001500000043-00044+00019-00065+00071-00018+00002+00082+00102- 82CBOVIX VIX OOPP 20240717 001500000014-00020+00096+00137-00052-00035+00129-02953-005285050001435+ 81CBOVIX VIX OOPC 20240717 001550000045-00046+00102-00012-00008+00099+00162-00075-00058+ 82CBOVIX VIX OOPC 20240717 001550000147+00224-00141-00103+00188+00183-00089+06483+005456840003142+ 81CBOVIX VIX OOPP 20240717 001550000045-00046+00019-00071+00075-00016+00004+00091+00108- 82CBOVIX VIX OOPP 20240717 001550000019-00025+00108+00145-00060-00041+00135-03271-005456840001730+ 81CBOVIX VIX OOPC 20240717 001600000046-00048+00101-00007-00005+00098+00159-00066-00052+ 82CBOVIX VIX OOPC 20240717 001600000142+00219-00130-00096+00181+00178-00084+06184+005624330002969+ 81CBOVIX VIX OOPP 20240717 001600000046-00048+00018-00076+00078-00015+00007+00099+00113- 82CBOVIX VIX OOPP 20240717 001600000024-00030+00119+00153-00068-00046+00140-03570-005624330002045+ 81CBOVIX VIX OOPC 20240717 001700000048-00050+00099-00001+00001-00094+00153-00053-00043+ 82CBOVIX VIX OOPC 20240717 001700000133+00210-00110-00083+00166+00167-00075+05636+005892560002650+ 81CBOVIX VIX OOPP 20240717 001700000048-00050+00016-00084+00084-00011+00013+00113+00123- 82CBOVIX VIX OOPP 20240717 001700000033-00039+00139+00166-00083-00057+00149-04118-005892560002702+ 81CBOVIX VIX OOPC 20240717 001800000049-00051+00096-00007+00005-00090+00147-00041-00036+ 82CBOVIX VIX OOPC 20240717 001800000124+00200-00094-00073+00153+00156-00068+05158+006165660002395+ 81CBOVIX VIX OOPP 20240717 001800000049-00051+00014-00090+00088-00007+00019+00124+00130- 82CBOVIX VIX OOPP 20240717 001800000042-00049+00155+00176-00096-00068+00156-04597-006165660003422+ 81CBOVIX VIX OOPC 20240717 001900000049-00051+00094-00011+00008-00086+00141-00032-00030+ 82CBOVIX VIX OOPC 20240717 001900000116+00191-00080-00064+00142+00146-00061+04733+006395040002170+ 81CBOVIX VIX OOPP 20240717 001900000049-00051+00011-00094+00091-00003+00025+00133+00136- 82CBOVIX VIX OOPP 20240717 001900000050-00058+00169+00185-00107-00078+00163-05021-006395040004173+ 81CBOVIX VIX OOPC 20240717 002000000049-00050+00091-00014+00011-00081+00135-00025-00025+ 82CBOVIX VIX OOPC 20240717 002000000108+00182-00069-00056+00131+00137-00056+04361+006612210001980+ 81CBOVIX VIX OOPP 20240717 002000000049-00050+00008-00097+00094-00002-00031+00141+00141- 82CBOVIX VIX OOPP 20240717 002000000058-00066+00180+00193-00118-00087+00168-05393-006612210004958+ 81CBOVIX VIX OOPC 20240717 002100000049-00049+00088-00017+00012-00077+00129-00019-00020+ 82CBOVIX VIX OOPC 20240717 002100000102+00174-00059-00050+00122+00129-00051+04035+006822160001820+ 81CBOVIX VIX OOPP 20240717 002100000049-00049+00005-00100+00095-00006-00036+00146+00146- 82CBOVIX VIX OOPP 20240717 002100000064-00075+00189+00199-00127-00095+00173-05719-006822160005774+ 81CBOVIX VIX OOPC 20240717 002200000048-00048+00085-00018+00014-00073+00124-00015-00017+ 82CBOVIX VIX OOPC 20240717 002200000095+00166-00051-00045+00114+00121-00047+03742+007003900001675+ 81CBOVIX VIX OOPP 20240717 002200000048-00048+00002-00101+00097-00010-00042+00151+00149- 82CBOVIX VIX OOPP 20240717 002200000071-00082+00197+00204-00135-00103+00177-06012-007003900006604+ 81CBOVIX VIX OOPC 20240717 002300000047-00046+00082-00019+00015-00070+00119-00011-00014+ 82CBOVIX VIX OOPC 20240717 002300000090+00159-00044-00040+00106+00114-00044+03483+007178490001550+ 81CBOVIX VIX OOPP 20240717 002300000047-00046+00001+00102+00098-00013-00047+00155+00152- 82CBOVIX VIX OOPP 20240717 002300000076-00090+00204+00209-00143-00110+00180-06271-007178490007455+ 81CBOVIX VIX OOPC 20240717 002400000046-00045+00079-00020+00016-00066+00114-00008-00012+ 82CBOVIX VIX OOPC 20240717 002400000084+00152-00039-00036+00099+00108-00041+03247+007330700001435+ 81CBOVIX VIX OOPP 20240717 002400000046-00045+00004+00103+00099-00017-00052+00158+00154- 82CBOVIX VIX OOPP 20240717 002400000082-00096+00210+00213-00150-00116+00183-06508-007330700008315+ 81CBOVIX VIX OOPC 20240717 002500000045-00043+00076-00021+00016-00063+00110-00005-00009+ 82CBOVIX VIX OOPC 20240717 002500000080+00146-00034-00033+00093+00102-00038+03042+007491200001340+ 81CBOVIX VIX OOPP 20240717 002500000045-00043+00007+00103+00099-00020-00056+00161+00157- 82CBOVIX VIX OOPP 20240717 002500000086-00103+00215+00216-00155-00122+00186-06712-007491200009196+ 81CBOVIX VIX OOPC 20240717 002600000044-00042+00073-00021+00017-00060+00105-00003-00008+ 82CBOVIX VIX OOPC 20240717 002600000075+00140-00030-00030+00088+00097-00035+02852+007629200001250+ 81CBOVIX VIX OOPP 20240717 002600000044-00042+00009+00104+00100-00023-00060+00163+00158- 82CBOVIX VIX OOPP 20240717 002600000091-00109+00219+00219-00161-00127+00189-06903-007629200010082+ 81CBOVIX VIX OOPC 20240717 002700000043-00040+00071-00021+00017-00057+00101-00001-00006+ 82CBOVIX VIX OOPC 20240717 002700000071+00134-00026-00027+00083+00091-00033+02674+007748330001165+ 81CBOVIX VIX OOPP 20240717 002700000043-00040+00012+00104+00100-00026-00064+00165+00160- 82CBOVIX VIX OOPP 20240717 002700000095-00115+00223+00222-00166-00132+00191-07080-007748330010972+ 81CBOVIX VIX OOPC 20240717 002800000042-00039+00068-00021+00017-00054+00097-00000+00005+ 82CBOVIX VIX OOPC 20240717 002800000067+00129-00023-00024+00078+00087-00031+02521+007878760001095+ 81CBOVIX VIX OOPP 20240717 002800000042-00039+00014+00104+00100-00029-00068+00166+00161- 82CBOVIX VIX OOPP 20240717 002800000099-00120+00226+00225-00171-00137+00193-07233-007878760011878+ 81CBOVIX VIX OOPC 20240717 002900000041-00037+00066-00021+00017-00052+00094-00002+00004+ 82CBOVIX VIX OOPC 20240717 002900000064+00124-00020-00022+00074+00083-00029+02380+007997920001030+ 81CBOVIX VIX OOPP 20240717 002900000041-00037+00017+00104+00100-00031-00072+00167+00162- 82CBOVIX VIX OOPP 20240717 002900000102-00125+00229+00227-00175-00141+00195-07375-007997920012788+ 81CBOVIX VIX OOPC 20240717 003000000040-00036+00064-00021+00017-00049+00090-00003+00003+ 82CBOVIX VIX OOPC 20240717 003000000061+00119-00018-00020+00070+00079-00027+02249+008108430000970+ 81CBOVIX VIX OOPP 20240717 003000000040-00036+00019+00103+00100-00034-00075+00168+00163- 82CBOVIX VIX OOPP 20240717 003000000105-00129+00231+00229-00179-00145+00197-07505-008108430013704+ 81CBOVIX VIX OOPC 20240717 003100000039-00035+00062-00020+00017-00047+00087-00004+00002+ 82CBOVIX VIX OOPC 20240717 003100000058+00115-00015-00019+00067+00075-00026+02136+008227520000920+ 81CBOVIX VIX OOPP 20240717 003100000039-00035+00021+00103+00100-00036-00078+00169+00164- 82CBOVIX VIX OOPP 20240717 003100000108-00134+00233+00230-00182-00149+00198-07619-008227520014629+ 81CBOVIX VIX OOPC 20240717 003200000038-00034+00060-00020+00017-00045+00084-00004+00001+ 82CBOVIX VIX OOPC 20240717 003200000055+00111-00014-00017+00063+00072-00025+02026+008328330000870+ 81CBOVIX VIX OOPP 20240717 003200000038-00033+00023+00103+00100-00038-00081+00170+00165- 82CBOVIX VIX OOPP 20240717 003200000111-00138+00235+00232-00186-00152+00199-07729-008328330015555+ 81CBOVIX VIX OOPC 20240717 003300000036-00032+00058-00020+00017-00043+00081-00005+00000+ 82CBOVIX VIX OOPC 20240717 003300000053+00107-00012-00016+00060+00068-00023+01920+008414650000821+ 81CBOVIX VIX OOPP 20240717 003300000037-00032+00025+00102+00100-00040-00084+00170+00166- 82CBOVIX VIX OOPP 20240717 003300000114-00142+00237+00233-00189-00156+00201-07834-008414650016481+ 81CBOVIX VIX OOPC 20240717 003400000036-00031+00056-00019+00017-00042+00079-00005+00000- 82CBOVIX VIX OOPC 20240717 003400000050+00103-00011-00015+00058+00065-00022+01833+008521560000783+ 81CBOVIX VIX OOPP 20240717 003400000036-00031+00026+00102+00100-00041-00087+00171+00166- 82CBOVIX VIX OOPP 20240717 003400000116-00145+00238+00234-00192-00158+00202-07921-008521560017419+ 81CBOVIX VIX OOPC 20240717 003500000035-00030+00055-00019+00017-00040+00076-00006+00001- 82CBOVIX VIX OOPC 20240717 003500000048+00100-00009-00014+00055+00063-00021+01748+008614560000746+ 81CBOVIX VIX OOPP 20240717 003500000035-00030+00028+00102+00100-00043-00089+00171+00167- 82CBOVIX VIX OOPP 20240717 003500000118-00149+00239+00235-00194-00161+00203-08006-008614560018357+ 81CBOVIX VIX OOPC 20240717 003600000034-00029+00053-00019+00017-00039+00074-00006+00001- 82CBOVIX VIX OOPC 20240717 003600000046+00097-00008-00013+00053+00060-00020+01676+008717050000715+ 81CBOVIX VIX OOPP 20240717 003600000034-00029+00030+00101+00100-00045-00092+00172+00167- 82CBOVIX VIX OOPP 20240717 003600000120-00152+00240+00236-00196-00164+00204-08079-008717050019302+ 81CBOVIX VIX OOPC 20240717 003700000033-00028+00052-00018+00016-00037+00072-00006+00001- 82CBOVIX VIX OOPC 20240717 003700000045+00094-00007-00012+00051+00058-00019+01606+008811010000685+ 81CBOVIX VIX OOPP 20240717 003700000033-00028+00031+00101+00100-00046-00094+00172+00168- 82CBOVIX VIX OOPP 20240717 003700000122-00155+00241+00237-00198-00166+00205-08148-008811010020247+ 81CBOVIX VIX OOPC 20240717 003800000032-00028+00050-00018+00016-00036+00070-00006+00002- 82CBOVIX VIX OOPC 20240717 003800000043+00091-00006-00011+00049+00056-00018+01538+008893930000655+ 81CBOVIX VIX OOPP 20240717 003800000033-00027+00033+00100+00099-00047-00096+00172+00168- 82CBOVIX VIX OOPP 20240717 003800000123-00158+00242+00238-00200-00168+00206-08216-008893930021193+ 81CBOVIX VIX OOPC 20240717 003900000031-00027+00049-00017+00016-00035+00067-00007+00002- 82CBOVIX VIX OOPC 20240717 003900000041+00088-00006-00010+00047+00053-00018+01471+008966160000625+ 81CBOVIX VIX OOPP 20240717 003900000032-00026+00034+00100+00099-00049-00098+00172+00168- 82CBOVIX VIX OOPP 20240717 003900000125-00160+00243+00239-00203-00170+00206-08283-008966160022138+ 81CBOVIX VIX OOPC 20240717 004000000031-00026+00047-00017+00016-00033+00065-00007+00002- 82CBOVIX VIX OOPC 20240717 004000000039+00085-00005-00009+00045+00051-00017+01406+009027940000595+ 81CBOVIX VIX OOPP 20240717 004000000031-00025+00035+00100+00099-00050-00100+00172+00169- 82CBOVIX VIX OOPP 20240717 004000000127-00163+00244+00240-00205-00172+00207-08349-009027940023084+ 81CBOVIX VIX OOPC 20240717 004250000029-00024+00044-00016+00015-00031+00061-00007+00003- 82CBOVIX VIX OOPC 20240717 004250000036+00079-00003-00008+00041+00047-00015+01278+009220430000540+ 81CBOVIX VIX OOPP 20240717 004250000029-00024+00038+00099+00098-00053-00105+00173+00169- 82CBOVIX VIX OOPP 20240717 004250000130-00169+00245+00241-00209-00177+00209-08476-009220430025468+ 81CBOVIX VIX OOPC 20240717 004500000027-00022+00041-00015+00015-00028+00057-00007+00003- 82CBOVIX VIX OOPC 20240717 004500000033+00074-00002-00007+00037+00043-00014+01156+009366900000486+ 81CBOVIX VIX OOPP 20240717 004500000028-00022+00041+00098+00098-00055-00109+00173+00170- 82CBOVIX VIX OOPP 20240717 004500000133-00175+00246+00243-00212-00181+00210-08598-009366900027853+ 81CBOVIX VIX OOPC 20240717 004750000026-00021+00039-00014+00014-00026+00053-00007+00003- 82CBOVIX VIX OOPC 20240717 004750000030+00069-00001-00006+00034+00040-00013+01067+009544480000449+ 81CBOVIX VIX OOPP 20240717 004750000026-00020+00044+00097+00097-00057-00112+00173+00170- 82CBOVIX VIX OOPP 20240717 004750000136-00179+00247+00243-00215-00184+00211-08688-009544480030254+ 81CBOVIX VIX OOPC 20240717 005000000024-00019+00037-00014+00013-00024+00050-00007+00004- 82CBOVIX VIX OOPC 20240717 005000000028+00065-00001-00005+00031+00037-00012+00980+009686450000411+ 81CBOVIX VIX OOPP 20240717 005000000025-00019+00046+00096+00097-00059-00115+00172+00170- 82CBOVIX VIX OOPP 20240717 005000000138-00183+00248+00244-00218-00187+00212-08774-009686450032655+ 81CBOVIX VIX OOPC 20240717 005500000022-00017+00033-00012+00012-00021+00045-00007+00004- 82CBOVIX VIX OOPC 20240717 005500000024+00058-00000+00004+00027+00032-00010+00838+009945930000350+ 81CBOVIX VIX OOPP 20240717 005500000023-00016+00050+00095+00096-00063-00121+00172+00170- 82CBOVIX VIX OOPP 20240717 005500000142-00191+00249+00246-00222-00192+00214-08916-009945930037472+ 81CBOVIX VIX OOPC 20240717 006000000020-00015+00030-00011+00012-00019+00040-00006+00004- 82CBOVIX VIX OOPC 20240717 006000000021+00052-00001+00003+00024+00028-00009+00732+010193130000305+ 81CBOVIX VIX OOPP 20240717 006000000021-00015+00053+00093+00095-00065-00125+00172+00170- 82CBOVIX VIX OOPP 20240717 006000000145-00196+00249+00247-00226-00196+00216-09023-010193130042305+ 81CBOVIX VIX OOPC 20240717 006500000018-00014+00027-00010+00011-00017+00037-00006+00004- 82CBOVIX VIX OOPC 20240717 006500000019+00047-00001+00002+00021+00025-00008+00648+010422770000270+ 81CBOVIX VIX OOPP 20240717 006500000019-00013+00055+00092+00094-00067-00129+00171+00171- 82CBOVIX VIX OOPP 20240717 006500000148-00201+00250+00247-00228-00199+00217-09106-010422770047147+ 81CBOVIX VIX OOPC 20240717 007000000017-00012+00025-00009+00010-00015+00033-00006+00004- 82CBOVIX VIX OOPC 20240717 007000000017+00043-00002+00001+00019+00022-00007+00577+010621080000240+ 81CBOVIX VIX OOPP 20240717 007000000018-00012+00057+00092+00094-00069-00132+00171+00171- 82CBOVIX VIX OOPP 20240717 007000000150-00205+00250+00248-00231-00202+00217-09178-010621080051995+ 81CBOVIX VIX OOPC 20240717 007500000016-00011+00023-00008+00009-00013+00030-00005+00004- 82CBOVIX VIX OOPC 20240717 007500000015+00039-00002+00001+00017+00020-00006+00508+010760610000210+ 81CBOVIX VIX OOPP 20240717 007500000016-00010+00060+00091+00093-00070-00135+00170+00170- 82CBOVIX VIX OOPP 20240717 007500000152-00209+00250+00249-00233-00204+00218-09246-010760610056843+ 81CBOVIX VIX OOPC 20240717 008000000014-00010+00021-00008+00009-00012+00028-00005+00004- 82CBOVIX VIX OOPC 20240717 008000000014+00036-00002+00001+00015+00018-00005+00460+010931450000190+ 81CBOVIX VIX OOPP 20240717 008000000015-00009+00061+00090+00093-00072-00137+00170+00170- 82CBOVIX VIX OOPP 20240717 008000000153-00212+00250+00249-00235-00206+00219-09294-010931450061700+ 81CBOVIX VIX OOPC 20240717 008500000014-00009+00020-00007+00008-00011+00026-00005+00004- 82CBOVIX VIX OOPC 20240717 008500000013+00033-00002+00001+00014+00016-00005+00423+011108600000175+ 81CBOVIX VIX OOPP 20240717 008500000015-00008+00062+00089+00092-00073-00139+00170+00170- 82CBOVIX VIX OOPP 20240717 008500000154-00214+00250+00249-00236-00207+00219-09332-011108600066563+ 81CBOVIX VIX OOPC 20240717 009000000013-00009+00018-00007+00008-00010+00024-00005+00003- 82CBOVIX VIX OOPC 20240717 009000000012+00031-00002+00000+00013+00015-00005+00388+011259310000161+ 81CBOVIX VIX OOPP 20240717 009000000014-00008+00064+00089+00092-00074-00140+00169+00170- 82CBOVIX VIX OOPP 20240717 009000000155-00217+00250+00250-00237-00208+00220-09366-011259310071426+ 81CBOVIX VIX OOPC 20240717 009500000012-00008+00017-00006+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20240717 009500000011+00029-00002+00000+00012+00014-00004+00358+011401450000148+ 81CBOVIX VIX OOPP 20240717 009500000013-00007+00065+00088+00091-00074-00142+00169+00170- 82CBOVIX VIX OOPP 20240717 009500000156-00218+00250+00250-00238-00210+00220-09396-011401450076292+ 81CBOVIX VIX OOPC 20240717 010000000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240717 010000000010+00027-00002+00000+00011+00013-00004+00329+011516840000136+ 81CBOVIX VIX OOPP 20240717 010000000012-00006+00066+00088+00091-00075-00143+00169+00170- 82CBOVIX VIX OOPP 20240717 010000000157-00220+00250+00250-00239-00211+00220-09425-011516840081157+ 81CBOVIX VIX OOPC 20240717 011000000010-00007+00014-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240717 011000000009+00024-00002+00000-00010+00011-00003+00286+011763290000118+ 81CBOVIX VIX OOPP 20240717 011000000011-00005+00067+00087+00091-00076-00145+00168+00170- 82CBOVIX VIX OOPP 20240717 011000000158-00223+00249+00250-00241-00212+00221-09468-011763290090895+ 81CBOVIX VIX OOPC 20240717 012000000009-00006+00013-00005+00006-00007+00017-00003+00003- 82CBOVIX VIX OOPC 20240717 012000000008+00021-00002+00000-00008+00010-00003+00245+011931300000101+ 81CBOVIX VIX OOPP 20240717 012000000010-00004+00069+00086+00090-00078-00148+00168+00170- 82CBOVIX VIX OOPP 20240717 012000000160-00226+00249+00251-00242-00214+00222-09509-011931300100632+ 81CBOVIX VIX OOPC 20240717 013000000008-00005+00012-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240717 013000000007+00019-00002+00000-00007+00009-00003+00218+012134560000090+ 81CBOVIX VIX OOPP 20240717 013000000010-00004+00070+00086+00090-00079-00149+00167+00170- 82CBOVIX VIX OOPP 20240717 013000000161-00228+00249+00251-00243-00215+00222-09536-012134560110377+ 81CBOVIX VIX OOPC 20240717 014000000008-00005+00011-00004+00005-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240717 014000000006+00018-00002+00000-00007+00008-00002+00194+012300200000080+ 81CBOVIX VIX OOPP 20240717 014000000009-00003+00071+00085+00090-00079-00150+00167+00170- 82CBOVIX VIX OOPP 20240717 014000000162-00229+00249+00251-00244-00216+00222-09560-012300200120122+ 81CBOVIX VIX OOPC 20240717 015000000007-00004+00010-00003+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240717 015000000005+00016-00002+00000-00006+00007-00002+00171+012419310000070+ 81CBOVIX VIX OOPP 20240717 015000000009-00002+00072+00084+00089-00080-00151+00167+00170- 82CBOVIX VIX OOPP 20240717 015000000162-00231+00248+00251-00245-00217+00223-09583-012419310129868+ 81CBOVIX VIX OOPC 20240717 016000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240717 016000000005+00014-00001+00001-00005+00006-00002+00148+012490050000060+ 81CBOVIX VIX OOPP 20240717 016000000008-00002+00072+00084+00089-00081-00153+00166+00170- 82CBOVIX VIX OOPP 20240717 016000000163-00233+00248+00251-00246-00217+00223-09606-012490050139613+ 81CBOVIX VIX OOPC 20240717 017000000005-00003+00007-00003+00003-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240717 017000000004+00012-00001+00001-00004+00005-00001+00125+012508270000050+ 81CBOVIX VIX OOPP 20240717 017000000008-00001+00073+00083+00089-00082-00154+00166+00170- 82CBOVIX VIX OOPP 20240717 017000000164-00234+00248+00252-00247-00218+00223-09629-012508270149358+ 81CBOVIX VIX OOPC 20240717 018000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240717 018000000003+00011-00001+00001-00003+00004-00001+00105+012508270000042+ 81CBOVIX VIX OOPP 20240717 018000000007-00000+00074+00083+00088-00082-00155+00165+00170- 82CBOVIX VIX OOPP 20240717 018000000165-00236+00248+00252-00248-00219+00223-09649-012508270159105+ 81CBOVIX VIX OOPC 20240821 001000000008-00003+00083-00075-00066+00080+00159-00153-00138+ 82CBOVIX VIX OOPC 20240821 001000000157+00235-00230-00209+00234+00209-00179+09547+003579020006977+ 81CBOVIX VIX OOPP 20240821 001000000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00003+00024-00001+00001+00031-00163-003579020000030+ 81CBOVIX VIX OOPC 20240821 001050000011-00005+00085-00073-00061+00082+00160-00150-00132+ 82CBOVIX VIX OOPC 20240821 001050000158+00235-00228-00201+00234+00208-00170+09438+003654740006517+ 81CBOVIX VIX OOPP 20240821 001050000011-00005+00007-00005+00017-00004+00004-00005+00023- 82CBOVIX VIX OOPP 20240821 001050000003+00002-00005+00032-00001+00002+00040-00272-003654740000055+ 81CBOVIX VIX OOPC 20240821 001100000015-00008+00087-00069-00056+00084+00161-00146-00125+ 82CBOVIX VIX OOPC 20240821 001100000160+00235-00224-00191+00233+00207-00161+09284+003745750006071+ 81CBOVIX VIX OOPP 20240821 001100000015-00008+00010-00009+00022-00007+00005-00009+00031- 82CBOVIX VIX OOPP 20240821 001100000004+00002-00009+00042-00000+00003+00049-00426-003745750000095+ 81CBOVIX VIX OOPC 20240821 001150000019-00012+00090-00064-00049+00087+00162-00141-00116+ 82CBOVIX VIX OOPC 20240821 001150000161+00235-00218-00180+00232+00205-00151+09069+003882230005651+ 81CBOVIX VIX OOPP 20240821 001150000019-00012+00012-00014+00028-00010+00007-00015+00039- 82CBOVIX VIX OOPP 20240821 001150000005+00002-00015+00053-00001-00005+00058-00641-003882230000160+ 81CBOVIX VIX OOPC 20240821 001200000024-00017+00093-00057-00042+00090+00163-00133-00107+ 82CBOVIX VIX OOPC 20240821 001200000161+00234-00209-00168+00229+00203-00142+08792+004066510005265+ 81CBOVIX VIX OOPP 20240821 001200000024-00017+00015-00021+00035-00013+00007-00023+00049- 82CBOVIX VIX OOPP 20240821 001200000006+00001-00024+00065-00004-00007+00068-00918-004066510000260+ 81CBOVIX VIX OOPC 20240821 001250000028-00023+00095-00050-00036+00093+00163-00124-00097+ 82CBOVIX VIX OOPC 20240821 001250000161+00233-00199-00156+00224+00199-00133+08493+004224310004905+ 81CBOVIX VIX OOPP 20240821 001250000028-00023+00017-00028+00042-00015+00007-00031+00058- 82CBOVIX VIX OOPP 20240821 001250000005+00000+00034+00077-00009-00010+00077-01217-004224310000385+ 81CBOVIX VIX OOPC 20240821 001300000032-00028+00096-00042-00029+00095+00163-00113-00088+ 82CBOVIX VIX OOPC 20240821 001300000159+00230-00187-00144+00218+00195-00124+08143+004462400004599+ 81CBOVIX VIX OOPP 20240821 001300000032-00028+00019-00036+00048-00018+00007-00042+00067- 82CBOVIX VIX OOPP 20240821 001300000004+00003+00046+00089-00015-00015+00085-01567-004462400000565+ 81CBOVIX VIX OOPC 20240821 001350000036-00033+00098-00034-00024+00097+00162-00103-00080+ 82CBOVIX VIX OOPC 20240821 001350000157+00228-00175-00133+00212+00191-00117+07810+004638230004309+ 81CBOVIX VIX OOPP 20240821 001350000036-00033+00020-00044+00054-00019+00006-00052+00075- 82CBOVIX VIX OOPP 20240821 001350000001+00005+00058+00100-00021-00019+00093-01900-004638230000760+ 81CBOVIX VIX OOPC 20240821 001400000039-00037+00098-00027-00018+00098+00160-00094-00073+ 82CBOVIX VIX OOPC 20240821 001400000154+00225-00163-00123+00205+00186-00110+07481+004801030004043+ 81CBOVIX VIX OOPP 20240821 001400000039-00037+00021-00051+00059-00020+00005-00062+00083- 82CBOVIX VIX OOPP 20240821 001400000001-00009+00070+00110-00028-00024+00100-02229-004801030000980+ 81CBOVIX VIX OOPC 20240821 001450000041-00041+00099-00020-00014+00098+00159-00084-00066+ 82CBOVIX VIX OOPC 20240821 001450000151+00221-00151-00114+00199+00181-00103+07158+004970310003808+ 81CBOVIX VIX OOPP 20240821 001450000041-00041+00021-00057+00064-00020+00003-00071+00090- 82CBOVIX VIX OOPP 20240821 001450000005-00012+00082+00119-00035-00029+00106-02552-004970310001230+ 81CBOVIX VIX OOPC 20240821 001500000043-00043+00099-00014-00010+00097+00157-00076-00060+ 82CBOVIX VIX OOPC 20240821 001500000147+00217-00140-00106+00192+00176-00098+06848+005126690003592+ 81CBOVIX VIX OOPP 20240821 001500000043-00043+00021-00063+00068-00020+00002-00080+00096- 82CBOVIX VIX OOPP 20240821 001500000008-00016+00093+00127-00041-00034+00112-02862-005126690001500+ 81CBOVIX VIX OOPC 20240821 001600000046-00047+00098-00005-00003+00096+00153-00061-00049+ 82CBOVIX VIX OOPC 20240821 001600000139+00209-00120-00092+00178+00165-00087+06274+005414720003216+ 81CBOVIX VIX OOPP 20240821 001600000046-00047+00020-00073+00075-00018+00003+00095+00106- 82CBOVIX VIX OOPP 20240821 001600000016-00024+00114+00141-00055-00044+00122-03436-005414720002095+ 81CBOVIX VIX OOPC 20240821 001700000048-00050+00097-00003+00002-00093+00148-00048-00040+ 82CBOVIX VIX OOPC 20240821 001700000132+00201-00102-00080+00166+00155-00079+05764+005693760002910+ 81CBOVIX VIX OOPP 20240821 001700000048-00050+00019-00080+00080-00015+00008+00107+00115- 82CBOVIX VIX OOPP 20240821 001700000024-00032+00131+00153-00067-00054+00131-03946-005693760002760+ 81CBOVIX VIX OOPC 20240821 001800000049-00051+00094-00008+00006-00089+00142-00038-00033+ 82CBOVIX VIX OOPC 20240821 001800000124+00193-00087-00070+00154+00146-00072+05304+005901910002629+ 81CBOVIX VIX OOPP 20240821 001800000049-00051+00017-00086+00084-00012+00013+00118+00122- 82CBOVIX VIX OOPP 20240821 001800000032-00040+00146+00163-00079-00064+00138-04406-005901910003450+ 81CBOVIX VIX OOPC 20240821 001900000050-00051+00092-00012+00010-00086+00137-00030-00027+ 82CBOVIX VIX OOPC 20240821 001900000117+00185-00075-00062+00143+00137-00065+04894+006098040002390+ 81CBOVIX VIX OOPP 20240821 001900000050-00051+00014-00090+00087-00008+00018+00126+00128- 82CBOVIX VIX OOPP 20240821 001900000039-00048+00158+00172-00090-00072+00145-04816-006098040004183+ 81CBOVIX VIX OOPC 20240821 002000000049-00051+00090-00016+00012-00082+00132-00023-00023+ 82CBOVIX VIX OOPC 20240821 002000000110+00177-00065-00055+00134+00129-00060+04536+006301170002195+ 81CBOVIX VIX OOPP 20240821 002000000050-00051+00012-00093+00090-00004+00023+00133+00133- 82CBOVIX VIX OOPP 20240821 002000000046-00056+00168+00179-00099-00080+00150-05174-006301170004959+ 81CBOVIX VIX OOPC 20240821 002100000049-00050+00087-00018+00014-00078+00127-00017-00019+ 82CBOVIX VIX OOPC 20240821 002100000104+00170-00056-00049+00126+00122-00055+04218+006487890002025+ 81CBOVIX VIX OOPP 20240821 002100000049-00050+00009-00095+00092-00001+00028+00138+00137- 82CBOVIX VIX OOPP 20240821 002100000052-00063+00177+00185-00108-00088+00155-05492-006487890005760+ 81CBOVIX VIX OOPC 20240821 002200000049-00049+00084-00019+00015-00075+00123-00013-00015+ 82CBOVIX VIX OOPC 20240821 002200000098+00163-00048-00044+00118+00115-00051+03937+006669260001880+ 81CBOVIX VIX OOPP 20240821 002200000049-00049+00007-00097+00093-00003-00033+00142+00140- 82CBOVIX VIX OOPP 20240821 002200000057-00070+00185+00190-00115-00095+00159-05773-006669260006586+ 81CBOVIX VIX OOPC 20240821 002300000048-00048+00082-00021+00016-00072+00118-00009-00013+ 82CBOVIX VIX OOPC 20240821 002300000093+00156-00042-00039+00111+00109-00047+03675+006813050001740+ 81CBOVIX VIX OOPP 20240821 002300000048-00047+00004-00098+00094-00006-00037+00146+00143- 82CBOVIX VIX OOPP 20240821 002300000063-00077+00191+00194-00123-00101+00162-06035-006813050007417+ 81CBOVIX VIX OOPC 20240821 002400000047-00046+00079-00021+00017-00068+00114-00006-00010+ 82CBOVIX VIX OOPC 20240821 002400000088+00150-00037-00035+00104+00103-00044+03443+006956820001620+ 81CBOVIX VIX OOPP 20240821 002400000047-00046+00002-00099+00095-00009-00042+00149+00145- 82CBOVIX VIX OOPP 20240821 002400000068-00083+00196+00198-00129-00107+00166-06267-006956820008268+ 81CBOVIX VIX OOPC 20240821 002500000046-00045+00077-00022+00018-00065+00109-00004-00008+ 82CBOVIX VIX OOPC 20240821 002500000083+00144-00032-00032+00098+00097-00041+03236+007096380001515+ 81CBOVIX VIX OOPP 20240821 002500000046-00045+00001+00100+00096-00013-00046+00152+00147- 82CBOVIX VIX OOPP 20240821 002500000072-00089+00201+00201-00135-00112+00169-06474-007096380009134+ 81CBOVIX VIX OOPC 20240821 002600000045-00044+00074-00022+00018-00063+00106-00002-00006+ 82CBOVIX VIX OOPC 20240821 002600000079+00139-00028-00029+00093+00093-00039+03053+007237130001425+ 81CBOVIX VIX OOPP 20240821 002600000045-00044+00003+00100+00096-00015-00050+00154+00149- 82CBOVIX VIX OOPP 20240821 002600000076-00094+00205+00204-00140-00117+00171-06657-007237130010015+ 81CBOVIX VIX OOPC 20240821 002700000044-00042+00072-00022+00019-00060+00102-00000+00005+ 82CBOVIX VIX OOPC 20240821 002700000075+00134-00025-00026+00088+00088-00036+02876+007349730001335+ 81CBOVIX VIX OOPP 20240821 002700000044-00042+00006+00100+00096-00018-00053+00155+00151- 82CBOVIX VIX OOPP 20240821 002700000080-00099+00208+00207-00145-00122+00174-06834-007349730010896+ 81CBOVIX VIX OOPC 20240821 002800000043-00041+00070-00022+00019-00057+00098-00002+00004+ 82CBOVIX VIX OOPC 20240821 002800000072+00129-00022-00024+00084+00084-00034+02723+007471410001260+ 81CBOVIX VIX OOPP 20240821 002800000043-00041+00008+00100+00097-00021-00057+00157+00152- 82CBOVIX VIX OOPP 20240821 002800000084-00104+00211+00209-00150-00126+00176-06987-007471410011792+ 81CBOVIX VIX OOPC 20240821 002900000042-00040+00068-00022+00019-00055+00095-00003+00002+ 82CBOVIX VIX OOPC 20240821 002900000068+00124-00019-00022+00080+00080-00032+02580+007582430001190+ 81CBOVIX VIX OOPP 20240821 002900000043-00040+00010+00100+00097-00023-00060+00158+00153- 82CBOVIX VIX OOPP 20240821 002900000087-00109+00214+00211-00154-00130+00177-07130-007582430012694+ 81CBOVIX VIX OOPC 20240821 003000000041-00038+00066-00022+00019-00053+00092-00004+00002+ 82CBOVIX VIX OOPC 20240821 003000000065+00120-00017-00020+00076+00076-00031+02454+007697470001130+ 81CBOVIX VIX OOPP 20240821 003000000042-00038+00012+00100+00097-00025-00063+00159+00154- 82CBOVIX VIX OOPP 20240821 003000000090-00113+00216+00213-00157-00133+00179-07256-007697470013605+ 81CBOVIX VIX OOPC 20240821 003100000040-00037+00064-00022+00019-00051+00089-00005+00001+ 82CBOVIX VIX OOPC 20240821 003100000062+00116-00015-00018+00072+00073-00029+02332+007794230001070+ 81CBOVIX VIX OOPP 20240821 003100000041-00037+00014+00099+00097-00027-00066+00160+00155- 82CBOVIX VIX OOPP 20240821 003100000093-00117+00218+00215-00161-00137+00181-07378-007794230014516+ 81CBOVIX VIX OOPC 20240821 003200000040-00036+00062-00022+00019-00049+00086-00005+00000- 82CBOVIX VIX OOPC 20240821 003200000060+00112-00013-00017+00069+00070-00028+02219+007886710001015+ 81CBOVIX VIX OOPP 20240821 003200000040-00036+00016+00099+00097-00029-00069+00160+00156- 82CBOVIX VIX OOPP 20240821 003200000096-00121+00220+00216-00164-00140+00182-07491-007886710015432+ 81CBOVIX VIX OOPC 20240821 003300000039-00035+00060-00021+00019-00047+00083-00006+00001- 82CBOVIX VIX OOPC 20240821 003300000057+00109-00011-00016+00066+00067-00026+02116+007976750000965+ 81CBOVIX VIX OOPP 20240821 003300000039-00035+00017+00099+00097-00031-00072+00161+00156- 82CBOVIX VIX OOPP 20240821 003300000098-00124+00222+00218-00167-00143+00184-07594-007976750016353+ 81CBOVIX VIX OOPC 20240821 003400000038-00034+00059-00021+00019-00045+00081-00006+00001- 82CBOVIX VIX OOPC 20240821 003400000055+00105-00010-00014+00063+00064-00025+02028+008079880000925+ 81CBOVIX VIX OOPP 20240821 003400000038-00034+00019+00098+00097-00033-00074+00162+00157- 82CBOVIX VIX OOPP 20240821 003400000101-00128+00223+00219-00170-00145+00185-07682-008079880017284+ 81CBOVIX VIX OOPC 20240821 003500000037-00033+00057-00021+00019-00044+00079-00007+00002- 82CBOVIX VIX OOPC 20240821 003500000053+00102-00009-00013+00061+00062-00024+01943+008170590000885+ 81CBOVIX VIX OOPP 20240821 003500000037-00033+00020+00098+00096-00034-00076+00162+00157- 82CBOVIX VIX OOPP 20240821 003500000103-00131+00224+00220-00172-00148+00186-07767-008170590018215+ 81CBOVIX VIX OOPC 20240821 003600000036-00032+00055-00020+00018-00042+00076-00007+00002- 82CBOVIX VIX OOPC 20240821 003600000051+00099-00008-00012+00058+00059-00023+01859+008249400000845+ 81CBOVIX VIX OOPP 20240821 003600000036-00032+00022+00098+00096-00036-00079+00162+00158- 82CBOVIX VIX OOPP 20240821 003600000105-00134+00225+00221-00175-00150+00187-07851-008249400019146+ 81CBOVIX VIX OOPC 20240821 003700000035-00031+00054-00020+00018-00041+00074-00007+00003- 82CBOVIX VIX OOPC 20240821 003700000049+00096-00007-00011+00056+00057-00022+01778+008316760000805+ 81CBOVIX VIX OOPP 20240821 003700000036-00031+00024+00097+00096-00037-00081+00163+00158- 82CBOVIX VIX OOPP 20240821 003700000107-00137+00226+00222-00177-00153+00188-07932-008316760020077+ 81CBOVIX VIX OOPC 20240821 003800000035-00030+00053-00020+00018-00039+00072-00008+00003- 82CBOVIX VIX OOPC 20240821 003800000047+00093-00006-00011+00054+00055-00021+01712+008403610000775+ 81CBOVIX VIX OOPP 20240821 003800000035-00030+00025+00097+00096-00039-00083+00163+00159- 82CBOVIX VIX OOPP 20240821 003800000108-00139+00227+00223-00179-00155+00189-07998-008403610021018+ 81CBOVIX VIX OOPC 20240821 003900000034-00029+00051-00019+00018-00038+00070-00008+00003- 82CBOVIX VIX OOPC 20240821 003900000046+00091-00005-00010+00052+00053-00020+01647+008481270000745+ 81CBOVIX VIX OOPP 20240821 003900000034-00029+00026+00097+00096-00040-00085+00163+00159- 82CBOVIX VIX OOPP 20240821 003900000110-00142+00228+00223-00181-00157+00190-08063-008481270021960+ 81CBOVIX VIX OOPC 20240821 004000000033-00028+00050-00019+00018-00037+00068-00008+00003- 82CBOVIX VIX OOPC 20240821 004000000044+00088-00004-00009+00050+00051-00019+01583+008550060000715+ 81CBOVIX VIX OOPP 20240821 004000000033-00028+00027+00096+00096-00041-00087+00163+00159- 82CBOVIX VIX OOPP 20240821 004000000112-00145+00228+00224-00183-00158+00190-08127-008550060022901+ 81CBOVIX VIX OOPC 20240821 004250000031-00027+00047-00018+00017-00034+00064-00008+00004- 82CBOVIX VIX OOPC 20240821 004250000040+00082-00003-00008+00046+00047-00018+01444+008719000000650+ 81CBOVIX VIX OOPP 20240821 004250000032-00026+00030+00095+00095-00044-00091+00163+00160- 82CBOVIX VIX OOPP 20240821 004250000115-00150+00230+00226-00188-00163+00192-08266-008719000025263+ 81CBOVIX VIX OOPC 20240821 004500000030-00025+00044-00017+00016-00031+00060-00008+00004- 82CBOVIX VIX OOPC 20240821 004500000037+00077-00002-00006+00042+00043-00016+01318+008859620000590+ 81CBOVIX VIX OOPP 20240821 004500000030-00024+00033+00094+00094-00047-00095+00163+00160- 82CBOVIX VIX OOPP 20240821 004500000119-00156+00231+00227-00191-00166+00194-08392-008859620027631+ 81CBOVIX VIX OOPC 20240821 004750000028-00023+00042-00016+00016-00029+00057-00008+00005- 82CBOVIX VIX OOPC 20240821 004750000035+00073-00001-00005+00039+00040-00015+01218+009015990000545+ 81CBOVIX VIX OOPP 20240821 004750000029-00023+00035+00094+00094-00049-00098+00163+00160- 82CBOVIX VIX OOPP 20240821 004750000121-00160+00232+00228-00194-00170+00195-08492-009015990030014+ 81CBOVIX VIX OOPC 20240821 005000000027-00022+00040-00015+00015-00027+00053-00008+00005- 82CBOVIX VIX OOPC 20240821 005000000032+00068-00000-00005+00036+00037-00014+01122+009138990000500+ 81CBOVIX VIX OOPP 20240821 005000000027-00021+00038+00093+00093-00051-00102+00163+00161- 82CBOVIX VIX OOPP 20240821 005000000124-00164+00233+00229-00197-00173+00196-08588-009138990032397+ 81CBOVIX VIX OOPC 20240821 005500000024-00019+00036-00014+00014-00024+00048-00008+00005- 82CBOVIX VIX OOPC 20240821 005500000028+00061-00001+00003+00031+00032-00012+00969+009380820000430+ 81CBOVIX VIX OOPP 20240821 005500000025-00019+00042+00091+00092-00054-00107+00163+00161- 82CBOVIX VIX OOPP 20240821 005500000128-00171+00234+00230-00202-00177+00198-08741-009380820037182+ 81CBOVIX VIX OOPC 20240821 006000000022-00017+00032-00013+00013-00021+00043-00008+00005- 82CBOVIX VIX OOPC 20240821 006000000025+00055-00002+00002+00028+00029-00010+00848+009596760000375+ 81CBOVIX VIX OOPP 20240821 006000000023-00017+00045+00090+00092-00057-00112+00162+00161- 82CBOVIX VIX OOPP 20240821 006000000131-00177+00234+00231-00206-00181+00200-08862-009596760041983+ 81CBOVIX VIX OOPC 20240821 006500000021-00016+00030-00012+00012-00019+00039-00007+00005- 82CBOVIX VIX OOPC 20240821 006500000022+00050-00002+00002+00024+00025-00009+00749+009786870000330+ 81CBOVIX VIX OOPP 20240821 006500000021-00015+00047+00089+00091-00059-00115+00162+00161- 82CBOVIX VIX OOPP 20240821 006500000134-00182+00234+00232-00209-00184+00201-08961-009786870046793+ 81CBOVIX VIX OOPC 20240821 007000000019-00014+00027-00011+00012-00017+00036-00007+00005- 82CBOVIX VIX OOPC 20240821 007000000020+00046-00002+00001+00022+00023-00008+00671+009970030000295+ 81CBOVIX VIX OOPP 20240821 007000000020-00014+00050+00088+00090-00061-00118+00161+00161- 82CBOVIX VIX OOPP 20240821 007000000136-00186+00235+00233-00212-00187+00202-09039-009970030051614+ 81CBOVIX VIX OOPC 20240821 007500000018-00013+00025-00010+00011-00016+00033-00006+00005- 82CBOVIX VIX OOPC 20240821 007500000018+00042-00002+00001+00020+00021-00007+00604+010132020000265+ 81CBOVIX VIX OOPP 20240821 007500000018-00012+00052+00087+00089-00063-00121+00161+00161- 82CBOVIX VIX OOPP 20240821 007500000138-00190+00235+00233-00214-00189+00203-09106-010132020056439+ 81CBOVIX VIX OOPC 20240821 008000000016-00012+00023-00009+00010-00014+00031-00006+00005- 82CBOVIX VIX OOPC 20240821 008000000016+00039-00003+00000+00018+00019-00007+00548+010282910000240+ 81CBOVIX VIX OOPP 20240821 008000000017-00011+00053+00086+00089-00064-00124+00161+00161- 82CBOVIX VIX OOPP 20240821 008000000140-00193+00235+00234-00216-00191+00204-09162-010282910061270+ 81CBOVIX VIX OOPC 20240821 008500000015-00011+00022-00009+00010-00013+00029-00006+00005- 82CBOVIX VIX OOPC 20240821 008500000015+00036-00003+00000+00017+00017-00006+00502+010432090000220+ 81CBOVIX VIX OOPP 20240821 008500000016-00010+00055+00085+00088-00065-00126+00160+00161- 82CBOVIX VIX OOPP 20240821 008500000141-00196+00235+00234-00217-00192+00204-09208-010432090066105+ 81CBOVIX VIX OOPC 20240821 009000000014-00010+00020-00008+00009-00012+00027-00005+00004- 82CBOVIX VIX OOPC 20240821 009000000014+00034-00003+00000-00015+00016-00005+00458+010549130000200+ 81CBOVIX VIX OOPP 20240821 009000000016-00009+00056+00085+00088-00067-00128+00160+00161- 82CBOVIX VIX OOPP 20240821 009000000143-00198+00235+00234-00219-00194+00205-09252-010549130070941+ 81CBOVIX VIX OOPC 20240821 009500000013-00009+00019-00007+00009-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240821 009500000013+00031-00003+00000-00014+00014-00005+00415+010634930000180+ 81CBOVIX VIX OOPP 20240821 009500000015-00008+00058+00084+00087-00068-00129+00159+00161- 82CBOVIX VIX OOPP 20240821 009500000144-00201+00235+00235-00220-00195+00205-09295-010634930075776+ 81CBOVIX VIX OOPC 20240821 010000000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240821 010000000012+00030-00003+00000-00013+00014-00005+00390+010781670000170+ 81CBOVIX VIX OOPP 20240821 010000000014-00008+00059+00084+00087-00068-00131+00159+00161- 82CBOVIX VIX OOPP 20240821 010000000145-00202+00234+00235-00221-00196+00206-09320-010781670080622+ 81CBOVIX VIX OOPC 20240821 011000000012-00008+00016-00006+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240821 011000000011+00027-00002+00001-00012+00012-00004+00344+011020380000150+ 81CBOVIX VIX OOPP 20240821 011000000013-00007+00060+00083+00087-00070-00133+00159+00161- 82CBOVIX VIX OOPP 20240821 011000000146-00205+00234+00235-00223-00197+00206-09366-011020380090313+ 81CBOVIX VIX OOPC 20240821 012000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240821 012000000009+00024-00002+00001-00010+00010-00004+00301+011200220000131+ 81CBOVIX VIX OOPP 20240821 012000000012-00006+00062+00082+00086-00071-00135+00158+00160- 82CBOVIX VIX OOPP 20240821 012000000148-00208+00234+00235-00224-00199+00207-09409-011200220100005+ 81CBOVIX VIX OOPC 20240821 013000000010-00006+00013-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240821 013000000008+00022-00002+00001-00009+00009-00003+00271+011396690000118+ 81CBOVIX VIX OOPP 20240821 013000000011-00005+00063+00081+00086-00072-00136+00158+00160- 82CBOVIX VIX OOPP 20240821 013000000149-00209+00234+00235-00226-00200+00207-09439-011396690109703+ 81CBOVIX VIX OOPC 20240821 014000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240821 014000000008+00020-00002+00001-00008+00008-00003+00242+011547670000106+ 81CBOVIX VIX OOPP 20240821 014000000011-00004+00064+00081+00085-00073-00138+00157+00160- 82CBOVIX VIX OOPP 20240821 014000000150-00211+00233+00236-00227-00201+00207-09468-011547670119401+ 81CBOVIX VIX OOPC 20240821 015000000008-00005+00011-00004+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240821 015000000007+00019-00002+00001-00007+00008-00003+00219+011694930000096+ 81CBOVIX VIX OOPP 20240821 015000000010-00003+00064+00080+00085-00073-00139+00157+00160- 82CBOVIX VIX OOPP 20240821 015000000150-00213+00233+00236-00228-00202+00208-09491-011694930129102+ 81CBOVIX VIX OOPC 20240821 016000000008-00005+00010-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 016000000006+00017-00002+00001-00007+00007-00002+00197+011806630000086+ 81CBOVIX VIX OOPP 20240821 016000000010-00003+00065+00080+00085-00074-00140+00156+00160- 82CBOVIX VIX OOPP 20240821 016000000151-00214+00233+00236-00228-00202+00208-09513-011806630138803+ 81CBOVIX VIX OOPC 20240821 017000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 017000000006+00015-00002+00001-00006+00006-00002+00175+011883040000076+ 81CBOVIX VIX OOPP 20240821 017000000009-00002+00066+00079+00085-00075-00141+00156+00160- 82CBOVIX VIX OOPP 20240821 017000000152-00216+00233+00236-00229-00203+00208-09535-011883040148504+ 81CBOVIX VIX OOPC 20240821 018000000006-00004+00009-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240821 018000000005+00014-00002+00001-00005+00005-00002+00153+011922820000066+ 81CBOVIX VIX OOPP 20240821 018000000009-00001+00067+00079+00084-00076-00142+00156+00160- 82CBOVIX VIX OOPP 20240821 018000000153-00217+00232+00236-00230-00204+00209-09557-011922820158205+ 81CBOVIX VIX OOPC 20240918 001000000009-00003+00079-00069-00060+00075+00149-00142-00128+ 82CBOVIX VIX OOPC 20240918 001000000148+00220-00215-00195+00219+00195-00172+09506+003505200007242+ 81CBOVIX VIX OOPP 20240918 001000000009-00003+00006-00003+00013-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240918 001000000002+00003-00003+00023-00002+00001+00024-00168-003505200000033+ 81CBOVIX VIX OOPC 20240918 001050000012-00005+00081-00068-00056+00077+00151-00140-00123+ 82CBOVIX VIX OOPC 20240918 001050000149+00221-00213-00188+00220+00194-00166+09420+003505200006778+ 81CBOVIX VIX OOPP 20240918 001050000012-00005+00008-00005+00017-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20240918 001050000004+00003-00005+00030-00002+00002+00030-00255-003505200000053+ 81CBOVIX VIX OOPC 20240918 001100000017-00009+00084-00063-00049+00080+00152-00135-00114+ 82CBOVIX VIX OOPC 20240918 001100000151+00222-00208-00177+00220+00193-00157+09239+003700290006346+ 81CBOVIX VIX OOPP 20240918 001100000017-00009+00011-00009+00023-00008+00007-00010+00031- 82CBOVIX VIX OOPP 20240918 001100000006+00004-00010+00041-00002+00003+00039-00436-003700290000105+ 81CBOVIX VIX OOPC 20240918 001150000021-00013+00087-00058-00043+00083+00154-00129-00106+ 82CBOVIX VIX OOPC 20240918 001150000152+00222-00201-00166+00219+00191-00149+09027+003845170005932+ 81CBOVIX VIX OOPP 20240918 001150000021-00013+00014-00015+00029-00011+00009-00016+00039- 82CBOVIX VIX OOPP 20240918 001150000007+00004-00016+00051-00002+00005+00047-00648-003845170000175+ 81CBOVIX VIX OOPC 20240918 001200000026-00019+00090-00051-00036+00087+00155-00121-00097+ 82CBOVIX VIX OOPC 20240918 001200000154+00222-00193-00155+00218+00188-00140+08761+004030740005553+ 81CBOVIX VIX OOPP 20240918 001200000026-00019+00017-00022+00036-00015+00010-00024+00048- 82CBOVIX VIX OOPP 20240918 001200000008+00004-00025+00063-00000-00008+00056-00914-004030740000280+ 81CBOVIX VIX OOPC 20240918 001250000030-00024+00092-00044-00030+00090+00156-00113-00088+ 82CBOVIX VIX OOPC 20240918 001250000154+00221-00183-00144+00215+00185-00132+08475+004191630005200+ 81CBOVIX VIX OOPP 20240918 001250000030-00024+00020-00029+00043-00018+00011-00033+00057- 82CBOVIX VIX OOPP 20240918 001250000009+00003-00035+00074-00003-00011+00064-01199-004191630000410+ 81CBOVIX VIX OOPC 20240918 001300000034-00030+00094-00036-00024+00093+00156-00103-00080+ 82CBOVIX VIX OOPC 20240918 001300000154+00219-00172-00133+00211+00182-00125+08166+004367430004881+ 81CBOVIX VIX OOPP 20240918 001300000034-00030+00022-00037+00049-00021+00011-00042+00065- 82CBOVIX VIX OOPP 20240918 001300000009+00002-00046+00084-00007-00014+00071-01508-004367430000575+ 81CBOVIX VIX OOPC 20240918 001350000038-00035+00096-00028-00018+00095+00156-00093-00072+ 82CBOVIX VIX OOPC 20240918 001350000152+00218-00160-00123+00206+00177-00118+07852+004540340004592+ 81CBOVIX VIX OOPP 20240918 001350000038-00035+00023-00044+00054-00023+00011-00052+00073- 82CBOVIX VIX OOPP 20240918 001350000007+00000+00058+00094-00012-00019+00078-01823-004540340000770+ 81CBOVIX VIX OOPC 20240918 001400000041-00039+00097-00021-00013+00097+00155-00084-00065+ 82CBOVIX VIX OOPC 20240918 001400000151+00215-00148-00114+00201+00173-00111+07538+004714520004333+ 81CBOVIX VIX OOPP 20240918 001400000041-00039+00025-00051+00059-00024+00010-00061+00080- 82CBOVIX VIX OOPP 20240918 001400000006+00003+00069+00104-00017-00023+00085-02137-004714520000995+ 81CBOVIX VIX OOPC 20240918 001450000044-00043+00098-00015-00009+00097+00154-00075-00058+ 82CBOVIX VIX OOPC 20240918 001450000148+00213-00137-00106+00196+00168-00105+07235+004870950004094+ 81CBOVIX VIX OOPP 20240918 001450000044-00043+00025-00058+00064-00025+00009-00070+00087- 82CBOVIX VIX OOPP 20240918 001450000003+00005+00080+00112-00022-00028+00091-02440-004870950001240+ 81CBOVIX VIX OOPC 20240918 001500000046-00046+00098-00009-00005+00097+00153-00067-00053+ 82CBOVIX VIX OOPC 20240918 001500000146+00210-00127-00098+00190+00164-00100+06945+005006410003871+ 81CBOVIX VIX OOPP 20240918 001500000046-00046+00026-00063+00068-00025+00008-00078+00093- 82CBOVIX VIX OOPP 20240918 001500000001+00008+00091+00120-00028-00032+00096-02730-005006410001500+ 81CBOVIX VIX OOPC 20240918 001600000049-00050+00099-00000+00002-00097+00150-00052-00043+ 82CBOVIX VIX OOPC 20240918 001600000140+00203-00108-00085+00179+00154-00090+06400+005280180003488+ 81CBOVIX VIX OOPP 20240918 001600000049-00050+00026-00073+00075-00024+00005-00093+00103- 82CBOVIX VIX OOPP 20240918 001600000006-00015+00110+00133-00039-00042+00106-03274-005280180002085+ 81CBOVIX VIX OOPC 20240918 001700000051-00053+00098-00008+00007-00095+00146-00040-00034+ 82CBOVIX VIX OOPC 20240918 001700000133+00196-00092-00073+00168+00145-00082+05911+005537970003170+ 81CBOVIX VIX OOPP 20240918 001700000051-00053+00025-00080+00080-00022+00001-00105+00111- 82CBOVIX VIX OOPP 20240918 001700000012-00021+00126+00144-00050-00050+00114-03763-005537970002735+ 81CBOVIX VIX OOPC 20240918 001800000053-00054+00096-00013+00011-00092+00142-00031-00028+ 82CBOVIX VIX OOPC 20240918 001800000127+00190-00078-00064+00158+00137-00075+05473+005753260002890+ 81CBOVIX VIX OOPP 20240918 001800000053-00054+00024-00086+00084-00020+00003+00114+00118- 82CBOVIX VIX OOPP 20240918 001800000019-00028+00140+00154-00060-00059+00121-04202-005753260003422+ 81CBOVIX VIX OOPC 20240918 001900000053-00055+00094-00017+00015-00089+00138-00023-00022+ 82CBOVIX VIX OOPC 20240918 001900000120+00183-00066-00056+00148+00129-00068+05079+005944190002645+ 81CBOVIX VIX OOPP 20240918 001900000053-00055+00022-00090+00087-00017+00008+00122+00123- 82CBOVIX VIX OOPP 20240918 001900000025-00035+00152+00162-00070-00067+00128-04596-005944190004145+ 81CBOVIX VIX OOPC 20240918 002000000054-00055+00092-00021+00017-00086+00133-00017-00017+ 82CBOVIX VIX OOPC 20240918 002000000114+00176-00056-00049+00139+00122-00063+04727+006125470002435+ 81CBOVIX VIX OOPP 20240918 002000000054-00055+00020-00093+00090-00013+00012+00129+00128- 82CBOVIX VIX OOPP 20240918 002000000031-00042+00161+00168-00079-00074+00133-04948-006125470004902+ 81CBOVIX VIX OOPC 20240918 002100000053-00054+00090-00023+00019-00083+00129-00011-00014+ 82CBOVIX VIX OOPC 20240918 002100000108+00170-00048-00044+00131+00115-00058+04414+006300070002255+ 81CBOVIX VIX OOPP 20240918 002100000053-00054+00018-00095+00091-00010+00016+00134+00132- 82CBOVIX VIX OOPP 20240918 002100000037-00048+00170+00174-00087-00081+00138-05261-006300070005690+ 81CBOVIX VIX OOPC 20240918 002200000053-00053+00088-00024+00020-00079+00125-00007-00010+ 82CBOVIX VIX OOPC 20240918 002200000103+00163-00041-00039+00124+00109-00054+04128+006450060002090+ 81CBOVIX VIX OOPP 20240918 002200000053-00053+00015-00097+00093-00007+00020+00138+00135- 82CBOVIX VIX OOPP 20240918 002200000042-00054+00177+00179-00094-00087+00142-05546-006450060006492+ 81CBOVIX VIX OOPC 20240918 002300000053-00052+00086-00026+00021-00076+00121-00004-00008+ 82CBOVIX VIX OOPC 20240918 002300000098+00158-00035-00035+00117+00103-00051+03880+006611440001955+ 81CBOVIX VIX OOPP 20240918 002300000053-00052+00013-00098+00094-00004+00024+00141+00138- 82CBOVIX VIX OOPP 20240918 002300000047-00060+00182+00183-00101-00093+00145-05795-006611440007325+ 81CBOVIX VIX OOPC 20240918 002400000052-00051+00083-00026+00022-00073+00117-00001-00005+ 82CBOVIX VIX OOPC 20240918 002400000093+00152-00030-00031+00111+00098-00047+03647+006743650001825+ 81CBOVIX VIX OOPP 20240918 002400000052-00051+00011-00099+00095-00001+00028+00144+00140- 82CBOVIX VIX OOPP 20240918 002400000052-00066+00187+00187-00107-00098+00149-06027-006743650008163+ 81CBOVIX VIX OOPC 20240918 002500000051-00050+00081-00027+00023-00070+00113-00002+00003+ 82CBOVIX VIX OOPC 20240918 002500000089+00147-00026-00028+00105+00093-00044+03438+006870800001710+ 81CBOVIX VIX OOPP 20240918 002500000051-00050+00009-00099+00096-00002-00032+00147+00142- 82CBOVIX VIX OOPP 20240918 002500000056-00071+00192+00190-00113-00103+00152-06237-006870800009015+ 81CBOVIX VIX OOPC 20240918 002600000050-00048+00079-00027+00023-00068+00109-00004+00002+ 82CBOVIX VIX OOPC 20240918 002600000085+00142-00022-00025+00100+00088-00042+03245+006987630001605+ 81CBOVIX VIX OOPP 20240918 002600000050-00048+00006-00100+00096-00005-00036+00149+00144- 82CBOVIX VIX OOPP 20240918 002600000061-00076+00196+00193-00118-00107+00154-06429-006987630009878+ 81CBOVIX VIX OOPC 20240918 002700000049-00047+00077-00027+00024-00065+00106-00005+00000+ 82CBOVIX VIX OOPC 20240918 002700000081+00137-00019-00022+00095+00084-00039+03075+007108130001515+ 81CBOVIX VIX OOPP 20240918 002700000049-00047+00004-00100+00096-00008-00039+00150+00145- 82CBOVIX VIX OOPP 20240918 002700000064-00081+00199+00196-00123-00112+00157-06600-007108130010755+ 81CBOVIX VIX OOPC 20240918 002800000048-00046+00075-00027+00024-00062+00103-00007+00001- 82CBOVIX VIX OOPC 20240918 002800000077+00132-00016-00020+00090+00080-00037+02909+007204790001425+ 81CBOVIX VIX OOPP 20240918 002800000048-00046+00002-00100+00096-00010-00042+00152+00146- 82CBOVIX VIX OOPP 20240918 002800000068-00085+00202+00198-00128-00116+00159-06765-007204790011633+ 81CBOVIX VIX OOPC 20240918 002900000047-00045+00073-00027+00024-00060+00099-00008+00002- 82CBOVIX VIX OOPC 20240918 002900000074+00128-00014-00018+00086+00077-00035+02770+007319850001354+ 81CBOVIX VIX OOPP 20240918 002900000048-00044+00000-00099+00097-00013-00045+00153+00147- 82CBOVIX VIX OOPP 20240918 002900000071-00090+00204+00200-00132-00119+00161-06905-007319850012529+ 81CBOVIX VIX OOPC 20240918 003000000046-00043+00071-00027+00024-00058+00097-00009+00003- 82CBOVIX VIX OOPC 20240918 003000000071+00124-00012-00016+00082+00074-00033+02636+007419470001284+ 81CBOVIX VIX OOPP 20240918 003000000047-00043+00002+00099+00097-00015-00048+00153+00148- 82CBOVIX VIX OOPP 20240918 003000000074-00094+00206+00202-00136-00122+00163-07039-007419470013427+ 81CBOVIX VIX OOPC 20240918 003100000045-00042+00069-00026+00024-00056+00094-00009+00004- 82CBOVIX VIX OOPC 20240918 003100000068+00120-00010-00015+00079+00070-00032+02506+007501380001215+ 81CBOVIX VIX OOPP 20240918 003100000046-00042+00004+00099+00097-00017-00051+00154+00149- 82CBOVIX VIX OOPP 20240918 003100000077-00098+00208+00203-00139-00126+00164-07169-007501380014325+ 81CBOVIX VIX OOPC 20240918 003200000044-00041+00067-00026+00024-00054+00091-00010+00004- 82CBOVIX VIX OOPC 20240918 003200000065+00116-00008-00013+00075+00067-00030+02385+007578880001151+ 81CBOVIX VIX OOPP 20240918 003200000045-00040+00006+00098+00096-00019-00054+00155+00150- 82CBOVIX VIX OOPP 20240918 003200000080-00101+00210+00205-00143-00129+00166-07289-007578880015229+ 81CBOVIX VIX OOPC 20240918 003300000044-00040+00065-00026+00023-00052+00088-00010+00005- 82CBOVIX VIX OOPC 20240918 003300000063+00113-00007-00012+00072+00065-00029+02282+007670440001099+ 81CBOVIX VIX OOPP 20240918 003300000044-00039+00007+00098+00096-00021-00057+00155+00150- 82CBOVIX VIX OOPP 20240918 003300000083-00105+00211+00206-00146-00131+00167-07392-007670440016145+ 81CBOVIX VIX OOPC 20240918 003400000043-00038+00063-00025+00023-00050+00086-00011+00005- 82CBOVIX VIX OOPC 20240918 003400000060+00109-00005-00011+00069+00062-00027+02182+007748680001047+ 81CBOVIX VIX OOPP 20240918 003400000043-00038+00009+00098+00096-00023-00059+00156+00151- 82CBOVIX VIX OOPP 20240918 003400000085-00108+00212+00207-00149-00134+00169-07493-007748680017060+ 81CBOVIX VIX OOPC 20240918 003500000042-00037+00062-00025+00023-00048+00083-00011+00006- 82CBOVIX VIX OOPC 20240918 003500000058+00106-00004-00010+00066+00060-00026+02092+007831490001002+ 81CBOVIX VIX OOPP 20240918 003500000042-00037+00011+00097+00096-00025-00062+00156+00151- 82CBOVIX VIX OOPP 20240918 003500000087-00111+00213+00208-00152-00136+00170-07583-007831490017983+ 81CBOVIX VIX OOPC 20240918 003600000041-00036+00060-00024+00023-00047+00081-00011+00006- 82CBOVIX VIX OOPC 20240918 003600000056+00103-00003-00009+00064+00057-00025+02004+007902920000957+ 81CBOVIX VIX OOPP 20240918 003600000041-00036+00012+00097+00096-00026-00064+00156+00152- 82CBOVIX VIX OOPP 20240918 003600000090-00114+00214+00209-00154-00139+00171-07670-007902920018906+ 81CBOVIX VIX OOPC 20240918 003700000040-00035+00059-00024+00023-00045+00079-00012+00007- 82CBOVIX VIX OOPC 20240918 003700000054+00100-00002-00008+00062+00055-00024+01927+007981610000919+ 81CBOVIX VIX OOPP 20240918 003700000040-00035+00014+00096+00095-00028-00066+00156+00152- 82CBOVIX VIX OOPP 20240918 003700000092-00117+00215+00210-00157-00141+00172-07747-007981610019835+ 81CBOVIX VIX OOPC 20240918 003800000039-00034+00057-00024+00022-00044+00077-00012+00007- 82CBOVIX VIX OOPC 20240918 003800000052+00098-00002-00007+00059+00053-00023+01852+008050610000881+ 81CBOVIX VIX OOPP 20240918 003800000039-00034+00015+00096+00095-00029-00068+00157+00152- 82CBOVIX VIX OOPP 20240918 003800000093-00120+00216+00211-00159-00143+00173-07823-008050610020765+ 81CBOVIX VIX OOPC 20240918 003900000038-00033+00056-00023+00022-00042+00075-00012+00007- 82CBOVIX VIX OOPC 20240918 003900000050+00095-00001-00007+00057+00052-00022+01785+008125160000849+ 81CBOVIX VIX OOPP 20240918 003900000039-00033+00016+00095+00095-00030-00070+00157+00153- 82CBOVIX VIX OOPP 20240918 003900000095-00122+00217+00211-00161-00144+00174-07890-008125160021700+ 81CBOVIX VIX OOPC 20240918 004000000038-00032+00055-00023+00022-00041+00073-00012+00007- 82CBOVIX VIX OOPC 20240918 004000000049+00093-00000-00006+00055+00050-00021+01719+008191380000816+ 81CBOVIX VIX OOPP 20240918 004000000038-00032+00018+00095+00095-00032-00072+00157+00153- 82CBOVIX VIX OOPP 20240918 004000000097-00125+00217+00212-00163-00146+00175-07955-008191380022635+ 81CBOVIX VIX OOPC 20240918 004250000036-00030+00052-00022+00021-00038+00069-00012+00008- 82CBOVIX VIX OOPC 20240918 004250000045+00087-00001+00005+00051+00046-00019+01575+008353460000745+ 81CBOVIX VIX OOPP 20240918 004250000036-00030+00021+00094+00094-00035-00076+00157+00153- 82CBOVIX VIX OOPP 20240918 004250000101-00130+00218+00213-00167-00150+00177-08100-008353460024983+ 81CBOVIX VIX OOPC 20240918 004500000034-00029+00049-00021+00020-00036+00065-00012+00008- 82CBOVIX VIX OOPC 20240918 004500000042+00082-00002+00004+00047+00042-00018+01451+008506660000685+ 81CBOVIX VIX OOPP 20240918 004500000035-00028+00023+00093+00093-00037-00080+00157+00153- 82CBOVIX VIX OOPP 20240918 004500000104-00135+00219+00215-00171-00153+00178-08223-008506660027342+ 81CBOVIX VIX OOPC 20240918 004750000033-00027+00046-00020+00020-00033+00061-00012+00008- 82CBOVIX VIX OOPC 20240918 004750000039+00077-00003+00003+00044+00039-00016+01339+008639460000630+ 81CBOVIX VIX OOPP 20240918 004750000033-00027+00026+00092+00093-00040-00083+00156+00154- 82CBOVIX VIX OOPP 20240918 004750000107-00140+00220+00216-00174-00156+00180-08335-008639460029706+ 81CBOVIX VIX OOPC 20240918 005000000031-00025+00044-00019+00019-00031+00058-00011+00008- 82CBOVIX VIX OOPC 20240918 005000000036+00073-00003+00002+00041+00037-00015+01246+008774030000585+ 81CBOVIX VIX OOPP 20240918 005000000032-00025+00028+00091+00092-00042-00086+00156+00154- 82CBOVIX VIX OOPP 20240918 005000000109-00144+00220+00216-00177-00159+00181-08429-008774030032079+ 81CBOVIX VIX OOPC 20240918 005500000029-00023+00040-00017+00018-00028+00053-00011+00008- 82CBOVIX VIX OOPC 20240918 005500000032+00066-00004+00001+00036+00032-00013+01081+008999110000505+ 81CBOVIX VIX OOPP 20240918 005500000029-00022+00032+00089+00091-00045-00092+00155+00154- 82CBOVIX VIX OOPP 20240918 005500000114-00151+00221+00218-00183-00164+00183-08594-008999110036837+ 81CBOVIX VIX OOPC 20240918 006000000026-00020+00037-00016+00017-00025+00048-00010+00008- 82CBOVIX VIX OOPC 20240918 006000000028+00060-00004+00000-00031+00028-00011+00947+009192730000440+ 81CBOVIX VIX OOPP 20240918 006000000027-00020+00035+00088+00090-00049-00097+00155+00154- 82CBOVIX VIX OOPP 20240918 006000000118-00157+00221+00218-00187-00167+00185-08727-009192730041610+ 81CBOVIX VIX OOPC 20240918 006500000024-00019+00034-00014+00016-00022+00044-00010+00008- 82CBOVIX VIX OOPC 20240918 006500000025+00055-00004+00001-00028+00025-00010+00845+009385630000392+ 81CBOVIX VIX OOPP 20240918 006500000025-00018+00038+00086+00089-00051-00101+00154+00154- 82CBOVIX VIX OOPP 20240918 006500000120-00162+00222+00219-00190-00170+00186-08830-009385630046400+ 81CBOVIX VIX OOPC 20240918 007000000022-00017+00031-00013+00015-00020+00040-00009+00007- 82CBOVIX VIX OOPC 20240918 007000000023+00050-00005+00001-00025+00023-00009+00747+009518130000344+ 81CBOVIX VIX OOPP 20240918 007000000023-00016+00041+00085+00088-00053-00104+00154+00153- 82CBOVIX VIX OOPP 20240918 007000000123-00167+00222+00220-00194-00173+00187-08928-009518130051189+ 81CBOVIX VIX OOPC 20240918 007500000020-00015+00028-00012+00013-00018+00036-00008+00007- 82CBOVIX VIX OOPC 20240918 007500000020+00045-00005+00001-00022+00020-00008+00651+009591890000295+ 81CBOVIX VIX OOPP 20240918 007500000021-00014+00044+00084+00087-00056-00108+00153+00153- 82CBOVIX VIX OOPP 20240918 007500000126-00172+00221+00220-00197-00176+00188-09024-009591890055979+ 81CBOVIX VIX OOPC 20240918 008000000019-00014+00026-00011+00013-00016+00034-00008+00007- 82CBOVIX VIX OOPC 20240918 008000000019+00042-00004+00002-00020+00019-00007+00605+009783120000276+ 81CBOVIX VIX OOPP 20240918 008000000020-00013+00045+00083+00086-00057-00110+00152+00153- 82CBOVIX VIX OOPP 20240918 008000000127-00174+00221+00220-00198-00177+00189-09069-009783120060798+ 81CBOVIX VIX OOPC 20240918 008500000018-00013+00025-00011+00012-00015+00032-00008+00007- 82CBOVIX VIX OOPC 20240918 008500000017+00040-00004+00002-00019+00017-00007+00562+009944410000257+ 81CBOVIX VIX OOPP 20240918 008500000019-00012+00047+00082+00086-00058-00112+00152+00153- 82CBOVIX VIX OOPP 20240918 008500000129-00177+00221+00220-00200-00178+00190-09113-009944410065616+ 81CBOVIX VIX OOPC 20240918 009000000017-00012+00024-00010+00012-00014+00030-00007+00006- 82CBOVIX VIX OOPC 20240918 009000000016+00038-00004+00002-00018+00016-00006+00519+010078010000237+ 81CBOVIX VIX OOPP 20240918 009000000018-00011+00048+00081+00085-00059-00114+00151+00153- 82CBOVIX VIX OOPP 20240918 009000000130-00179+00221+00221-00201-00180+00190-09155-010078010070435+ 81CBOVIX VIX OOPC 20240918 009500000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240918 009500000015+00035-00004+00002-00016+00015-00006+00478+010185390000218+ 81CBOVIX VIX OOPP 20240918 009500000017-00010+00049+00081+00085-00060-00116+00151+00153- 82CBOVIX VIX OOPP 20240918 009500000131-00181+00221+00221-00203-00181+00191-09196-010185390075253+ 81CBOVIX VIX OOPC 20240918 010000000015-00011+00021-00009+00010-00012+00027-00006+00006- 82CBOVIX VIX OOPC 20240918 010000000014+00033-00004+00002-00015+00014-00005+00440+010276660000200+ 81CBOVIX VIX OOPP 20240918 010000000017-00009+00051+00080+00084-00061-00117+00150+00152- 82CBOVIX VIX OOPP 20240918 010000000133-00184+00221+00221-00204-00182+00191-09235-010276660080073+ 81CBOVIX VIX OOPC 20240918 011000000014-00009+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20240918 011000000012+00030-00004+00002-00013+00012-00005+00385+010485040000175+ 81CBOVIX VIX OOPP 20240918 011000000015-00008+00052+00079+00083-00063-00120+00150+00152- 82CBOVIX VIX OOPP 20240918 011000000134-00187+00220+00221-00206-00184+00192-09289-010485040089724+ 81CBOVIX VIX OOPC 20240918 012000000013-00008+00017-00007+00009-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 012000000011+00027-00004+00002-00012+00011-00004+00341+010671890000155+ 81CBOVIX VIX OOPP 20240918 012000000014-00007+00054+00078+00083-00064-00122+00149+00152- 82CBOVIX VIX OOPP 20240918 012000000136-00189+00220+00221-00207-00185+00192-09333-010671890099379+ 81CBOVIX VIX OOPC 20240918 013000000012-00008+00016-00006+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240918 013000000010+00025-00003+00002-00011+00010-00004+00308+010854310000140+ 81CBOVIX VIX OOPP 20240918 013000000013-00006+00055+00077+00082-00065-00124+00149+00152- 82CBOVIX VIX OOPP 20240918 013000000137-00191+00220+00221-00209-00186+00193-09367-010854310109040+ 81CBOVIX VIX OOPC 20240918 014000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240918 014000000009+00023-00003+00002-00010+00009-00003+00276+010993530000125+ 81CBOVIX VIX OOPP 20240918 014000000013-00005+00056+00077+00082-00066-00125+00148+00152- 82CBOVIX VIX OOPP 20240918 014000000138-00193+00219+00221-00210-00187+00193-09399-010993530118701+ 81CBOVIX VIX OOPC 20240918 015000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240918 015000000008+00021-00003+00002-00009+00008-00003+00253+011151430000115+ 81CBOVIX VIX OOPP 20240918 015000000012-00005+00057+00076+00082-00067-00126+00148+00151- 82CBOVIX VIX OOPP 20240918 015000000139-00195+00219+00222-00211-00188+00194-09422-011151430128366+ 81CBOVIX VIX OOPC 20240918 016000000009-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240918 016000000007+00020-00003+00002-00008+00007-00003+00231+011279610000105+ 81CBOVIX VIX OOPP 20240918 016000000012-00004+00058+00076+00081-00068-00127+00147+00151- 82CBOVIX VIX OOPP 20240918 016000000140-00196+00219+00222-00212-00188+00194-09444-011279610138032+ 81CBOVIX VIX OOPC 20240918 017000000009-00005+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 017000000007+00018-00003+00002-00007+00007-00002+00210+011378870000095+ 81CBOVIX VIX OOPP 20240918 017000000011-00003+00059+00075+00081-00069-00128+00147+00151- 82CBOVIX VIX OOPP 20240918 017000000141-00197+00218+00222-00213-00189+00194-09465-011378870147698+ 81CBOVIX VIX OOPC 20240918 018000000008-00005+00011-00004+00006-00006+00014-00003+00004- 82CBOVIX VIX OOPC 20240918 018000000006+00017-00002+00002-00007+00006-00002+00189+011449590000085+ 81CBOVIX VIX OOPP 20240918 018000000010-00003+00060+00074+00081-00069-00129+00146+00151- 82CBOVIX VIX OOPP 20240918 018000000141-00199+00218+00222-00213-00189+00194-09486-011449590157363+ 81CBOVIXW VIX OOPC 20240124 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000002490+ 81CBOVIXW VIX OOPP 20240124 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240124 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000001990+ 81CBOVIXW VIX OOPP 20240124 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240124 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000001490+ 81CBOVIXW VIX OOPP 20240124 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240124 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000990+ 81CBOVIXW VIX OOPP 20240124 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240124 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000490+ 81CBOVIXW VIX OOPP 20240124 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240124 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240124 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000000010+ 81CBOVIXW VIX OOPC 20240124 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240124 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000000510+ 81CBOVIXW VIX OOPC 20240124 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240124 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000001010+ 81CBOVIXW VIX OOPC 20240124 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240124 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000001510+ 81CBOVIXW VIX OOPC 20240124 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240124 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000002010+ 81CBOVIXW VIX OOPC 20240124 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240124 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000002510+ 81CBOVIXW VIX OOPC 20240124 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240124 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000003510+ 81CBOVIXW VIX OOPC 20240124 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000004510+ 81CBOVIXW VIX OOPC 20240124 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000005510+ 81CBOVIXW VIX OOPC 20240124 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000006510+ 81CBOVIXW VIX OOPC 20240124 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000007510+ 81CBOVIXW VIX OOPC 20240124 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000008510+ 81CBOVIXW VIX OOPC 20240124 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000009510+ 81CBOVIXW VIX OOPC 20240124 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000010510+ 81CBOVIXW VIX OOPC 20240124 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000011510+ 81CBOVIXW VIX OOPC 20240124 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000012510+ 81CBOVIXW VIX OOPC 20240124 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000013510+ 81CBOVIXW VIX OOPC 20240124 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000014510+ 81CBOVIXW VIX OOPC 20240124 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000015510+ 81CBOVIXW VIX OOPC 20240124 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000016510+ 81CBOVIXW VIX OOPC 20240124 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000017510+ 81CBOVIXW VIX OOPC 20240124 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000018510+ 81CBOVIXW VIX OOPC 20240124 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000019510+ 81CBOVIXW VIX OOPC 20240124 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000020510+ 81CBOVIXW VIX OOPC 20240124 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000021510+ 81CBOVIXW VIX OOPC 20240124 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000022510+ 81CBOVIXW VIX OOPC 20240124 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000023510+ 81CBOVIXW VIX OOPC 20240124 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000024510+ 81CBOVIXW VIX OOPC 20240124 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000025510+ 81CBOVIXW VIX OOPC 20240124 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000026510+ 81CBOVIXW VIX OOPC 20240124 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000027510+ 81CBOVIXW VIX OOPC 20240124 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000030010+ 81CBOVIXW VIX OOPC 20240124 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240124 004500000000-00000-00000-00000-00000-00000-00000-00000+000100000032510+ 81CBOVIXW VIX OOPC 20240124 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 004750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240124 004750000000-00000-00000-00000-00000-00000-00000-00000+000100000035010+ 81CBOVIXW VIX OOPC 20240124 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240124 005000000000-00000-00000-00000-00000-00000-00000-00000+000100000037510+ 81CBOVIXW VIX OOPC 20240124 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240124 005500000000-00000-00000-00000-00000-00000-00000-00000+000100000042510+ 81CBOVIXW VIX OOPC 20240124 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240124 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000047510+ 81CBOVIXW VIX OOPC 20240124 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240124 006500000000-00000-00000-00000-00000-00000-00000-00000+000100000052510+ 81CBOVIXW VIX OOPC 20240124 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240124 007000000000-00000-00000-00000-00000-00000-00000-00000+000100000057510+ 81CBOVIXW VIX OOPC 20240124 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20240124 007500000000-00000-00000-00000-00000-00000-00000-00000+000100000062510+ 81CBOVIXW VIX OOPC 20240124 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000067510+ 81CBOVIXW VIX OOPC 20240124 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000072510+ 81CBOVIXW VIX OOPC 20240124 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000077510+ 81CBOVIXW VIX OOPC 20240124 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000082510+ 81CBOVIXW VIX OOPC 20240124 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240124 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240124 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000087510+ 81CBOVIXW VIX OOPC 20240131 001000000000-00000-00228-00228-00220+00228+00456-00456-00341+ 82CBOVIXW VIX OOPC 20240131 001000000347+00683-00683-00347+00347+00615-00104+09989+005494570003471+ 81CBOVIXW VIX OOPP 20240131 001000000000-00000+00000+00000+00007-00000-00000+00000+00115- 82CBOVIXW VIX OOPP 20240131 001000000108-00000+00000+00336-00336-00000+00299-00000+005494570000000+ 81CBOVIXW VIX OOPC 20240131 001050000000-00000-00228-00228-00210+00227+00456-00456-00295+ 82CBOVIXW VIX OOPC 20240131 001050000297+00683-00683-00297+00297+00615-00089+09985+005494570002972+ 81CBOVIXW VIX OOPP 20240131 001050000000-00000+00000+00000+00018-00001-00000+00000+00161- 82CBOVIXW VIX OOPP 20240131 001050000158-00000+00000+00386-00386-00000+00314-00004-005494570000000+ 81CBOVIXW VIX OOPC 20240131 001100000001-00000+00228-00228-00192+00219+00456-00456-00247+ 82CBOVIXW VIX OOPC 20240131 001100000247+00683-00683-00247+00247+00615-00074+09955+005494570002474+ 81CBOVIXW VIX OOPP 20240131 001100000001-00000+00000+00000+00036-00009-00000+00000+00209- 82CBOVIXW VIX OOPP 20240131 001100000208-00000+00000+00436-00436-00000+00329-00034-005494570000001+ 81CBOVIXW VIX OOPC 20240131 001150000003-00001+00227-00227-00165+00192+00455-00455-00198+ 82CBOVIXW VIX OOPC 20240131 001150000198+00683-00683-00198+00198+00615-00059+09820+005494570001979+ 81CBOVIXW VIX OOPP 20240131 001150000003-00001+00001+00001+00063-00036-00001+00001+00258- 82CBOVIXW VIX OOPP 20240131 001150000258-00001+00001+00485-00485-00000+00344-00169-005494570000006+ 81CBOVIXW VIX OOPC 20240131 001200000006-00003+00225-00225-00132+00149+00453-00453-00150+ 82CBOVIXW VIX OOPC 20240131 001200000150+00681-00681-00150+00150+00614-00045+09398+005494570001500+ 81CBOVIXW VIX OOPP 20240131 001200000006-00003+00003+00003+00095-00078-00003+00003+00306- 82CBOVIXW VIX OOPP 20240131 001200000306-00003+00003+00533-00533-00001+00359-00590-005494570000027+ 81CBOVIXW VIX OOPC 20240131 001250000010-00008+00220-00219-00097+00106+00447-00447-00106+ 82CBOVIXW VIX OOPC 20240131 001250000106+00675-00675-00106+00106+00613-00032+08465+005494570001058+ 81CBOVIXW VIX OOPP 20240131 001250000010-00008+00008+00008+00131-00122-00008+00008+00350- 82CBOVIXW VIX OOPP 20240131 001250000350-00008+00008+00578-00578-00003+00372-01524-005494570000084+ 81CBOVIXW VIX OOPC 20240131 001300000013-00017+00207-00205-00065+00070+00433-00433-00070+ 82CBOVIXW VIX OOPC 20240131 001300000070+00661-00661-00070+00070+00608-00021+06867+005779030000701+ 81CBOVIXW VIX OOPP 20240131 001300000013-00017+00021+00023+00162-00158-00023+00023+00386- 82CBOVIXW VIX OOPP 20240131 001300000385-00023+00023+00613-00613-00007+00383-03122-005779030000226+ 81CBOVIXW VIX OOPC 20240131 001350000013-00022+00179-00167-00052+00058+00396-00394-00059+ 82CBOVIXW VIX OOPC 20240131 001350000059+00622-00622-00059+00059+00597-00018+05150+008046900000586+ 81CBOVIXW VIX OOPP 20240131 001350000013-00022+00049+00061+00175-00169-00060+00061+00397- 82CBOVIXW VIX OOPP 20240131 001350000397-00061+00061+00625-00625-00018+00386-04839-008046900000611+ 81CBOVIXW VIX OOPC 20240131 001400000012-00021+00156-00133-00041+00047+00361-00356-00047+ 82CBOVIXW VIX OOPC 20240131 001400000047+00584-00584-00047+00047+00585-00014+04073+009276640000471+ 81CBOVIXW VIX OOPP 20240131 001400000012-00021+00072+00094+00186-00181-00095+00099+00409- 82CBOVIXW VIX OOPP 20240131 001400000408-00099+00100+00636-00636-00030+00389-05916-009276640000996+ 81CBOVIXW VIX OOPC 20240131 001450000011-00019+00135-00104-00032+00037+00327-00317-00037+ 82CBOVIXW VIX OOPC 20240131 001450000037+00546-00544-00037+00037+00573-00011+03240+010081190000370+ 81CBOVIXW VIX OOPP 20240131 001450000011-00019+00092+00123+00196-00191-00129+00139+00419- 82CBOVIXW VIX OOPP 20240131 001450000419-00138+00139+00646-00646-00042+00392-06749-010081190001394+ 81CBOVIXW VIX OOPC 20240131 001500000009-00017+00116-00080-00024+00028+00294-00278-00028+ 82CBOVIXW VIX OOPC 20240131 001500000028+00507-00503-00028+00028+00561-00008+02529+010505880000277+ 81CBOVIXW VIX OOPP 20240131 001500000010-00017+00111+00148+00204-00200-00161+00178+00428- 82CBOVIXW VIX OOPP 20240131 001500000428-00176+00180+00656-00656-00054+00395-07460-010505880001800+ 81CBOVIXW VIX OOPC 20240131 001600000007-00013+00087-00047-00017+00019+00234-00202-00019+ 82CBOVIXW VIX OOPC 20240131 001600000019+00428-00414-00019+00020+00534-00006+01732+012108660000195+ 81CBOVIXW VIX OOPP 20240131 001600000007-00013+00141+00181+00211-00208-00222+00253+00436- 82CBOVIXW VIX OOPP 20240131 001600000436-00256+00270+00664-00664-00082+00398-08257-012108660002717+ 81CBOVIXW VIX OOPC 20240131 001700000005-00011+00068-00030-00013+00016+00188-00146-00016+ 82CBOVIXW VIX OOPC 20240131 001700000016+00358-00330-00016+00016+00505-00005+01329+013894970000160+ 81CBOVIXW VIX OOPP 20240131 001700000006-00011+00160+00198+00214-00212-00268+00310+00440- 82CBOVIXW VIX OOPP 20240131 001700000440-00325+00354+00667-00667-00110+00399-08660-013894970003681+ 81CBOVIXW VIX OOPC 20240131 001800000004-00009+00053-00019-00010+00012+00152-00106-00012+ 82CBOVIXW VIX OOPC 20240131 001800000012+00300-00260-00012+00013+00476-00004+01012+015168550000125+ 81CBOVIXW VIX OOPP 20240131 001800000004-00009+00175+00209+00217-00215-00304+00350+00443- 82CBOVIXW VIX OOPP 20240131 001800000443-00384+00424+00671-00671-00139+00400-08977-015168550004645+ 81CBOVIXW VIX OOPC 20240131 001900000003-00007+00042-00013-00008+00010+00123-00078-00010+ 82CBOVIXW VIX OOPC 20240131 001900000010+00251-00204-00010+00010+00447-00003+00794+016316920000100+ 81CBOVIXW VIX OOPP 20240131 001900000003-00007+00186+00215+00220-00218-00332+00378+00446- 82CBOVIXW VIX OOPP 20240131 001900000446-00432+00479+00673-00673-00168+00401-09195-016316920005620+ 81CBOVIXW VIX OOPC 20240131 002000000003-00007+00035-00009-00007+00009+00104-00061-00009+ 82CBOVIXW VIX OOPC 20240131 002000000009+00215-00164-00009+00009+00417-00003+00683+017716280000091+ 81CBOVIXW VIX OOPP 20240131 002000000003-00006+00193+00218+00220-00219-00352+00395+00447- 82CBOVIXW VIX OOPP 20240131 002000000447-00469+00520+00674-00674-00198+00401-09305-017716280006609+ 81CBOVIXW VIX OOPC 20240131 002100000002-00006+00030-00007-00007+00008+00088-00048-00008+ 82CBOVIXW VIX OOPC 20240131 002100000008+00185-00133-00008+00008+00389-00002+00589+018920840000081+ 81CBOVIXW VIX OOPP 20240131 002100000002-00006+00198+00221+00221-00220-00367+00408+00448- 82CBOVIXW VIX OOPP 20240131 002100000448-00499+00551+00675-00675-00226+00401-09399-018920840007598+ 81CBOVIXW VIX OOPC 20240131 002200000002-00005+00025-00005-00006+00007+00075-00038-00007+ 82CBOVIXW VIX OOPC 20240131 002200000007+00160-00109-00007+00007+00361-00002+00507+019945090000072+ 81CBOVIXW VIX OOPP 20240131 002200000002-00005+00203+00223+00222-00221-00380+00417+00449- 82CBOVIXW VIX OOPP 20240131 002200000449-00524+00575+00676-00676-00254+00401-09482-019945090008588+ 81CBOVIXW VIX OOPC 20240131 002300000001-00005+00021-00004-00005+00006+00065-00031-00006+ 82CBOVIXW VIX OOPC 20240131 002300000006+00138-00089-00006+00006+00335-00002+00432+020795290000062+ 81CBOVIXW VIX OOPP 20240131 002300000002-00004+00206+00224+00223-00222-00391+00425+00450- 82CBOVIXW VIX OOPP 20240131 002300000450-00545+00594+00677-00677-00280+00402-09556-020795290009577+ 81CBOVIXW VIX OOPC 20240131 002400000001-00004+00018-00003-00004+00005+00055-00024-00005+ 82CBOVIXW VIX OOPC 20240131 002400000005+00119-00073-00005+00005+00309-00002+00364+021469220000052+ 81CBOVIXW VIX OOPP 20240131 002400000001-00004+00210+00225+00224-00223-00400+00431+00451- 82CBOVIXW VIX OOPP 20240131 002400000451-00564+00610+00678-00678-00306+00402-09625-021469220010567+ 81CBOVIXW VIX OOPC 20240131 002500000001-00004+00016-00002-00004+00005+00048-00020-00005+ 82CBOVIXW VIX OOPC 20240131 002500000005+00105-00061-00005+00005+00286-00001+00322+022286450000047+ 81CBOVIXW VIX OOPP 20240131 002500000001-00003+00212+00226+00224-00223-00407+00435+00451- 82CBOVIXW VIX OOPP 20240131 002500000451-00578+00622+00679-00679-00329+00402-09667-022286450011560+ 81CBOVIXW VIX OOPC 20240131 002600000001-00003+00014-00002-00003+00004+00042-00017-00004+ 82CBOVIXW VIX OOPC 20240131 002600000004+00093-00052-00004+00004+00264-00001+00282+022989800000042+ 81CBOVIXW VIX OOPP 20240131 002600000001-00003+00214+00226+00225-00224-00413+00439+00452- 82CBOVIXW VIX OOPP 20240131 002600000452-00591+00631+00679-00679-00351+00402-09706-022989800012554+ 81CBOVIXW VIX OOPC 20240131 002700000001-00003+00012-00001-00003+00004+00037-00014-00004+ 82CBOVIXW VIX OOPC 20240131 002700000004+00081-00044-00004+00004+00244-00001+00246+023577710000037+ 81CBOVIXW VIX OOPP 20240131 002700000001-00003+00216+00226+00225-00224-00419+00441+00452- 82CBOVIXW VIX OOPP 20240131 002700000452-00602+00640+00680-00680-00371+00403-09743-023577710013548+ 81CBOVIXW VIX OOPC 20240131 002800000001-00002+00010-00001-00003+00003+00032-00011-00003+ 82CBOVIXW VIX OOPC 20240131 002800000003+00071-00036-00003+00003+00224-00001+00211+024043940000032+ 81CBOVIXW VIX OOPP 20240131 002800000001-00002+00218+00227+00226-00225-00424+00444+00453- 82CBOVIXW VIX OOPP 20240131 002800000453-00612+00647+00680-00680-00391+00403-09778-024043940014541+ 81CBOVIXW VIX OOPC 20240131 002900000000-00002+00009-00000-00002+00003+00027-00009-00003+ 82CBOVIXW VIX OOPC 20240131 002900000003+00062-00030-00003+00003+00206-00001+00177+024375300000026+ 81CBOVIXW VIX OOPP 20240131 002900000001-00002+00219+00227+00226-00225-00428+00446+00453- 82CBOVIXW VIX OOPP 20240131 002900000453-00621+00653+00681-00681-00409+00403-09812-024375300015535+ 81CBOVIXW VIX OOPC 20240131 003000000000-00002+00007-00000-00002+00002+00023-00007-00002+ 82CBOVIXW VIX OOPC 20240131 003000000002+00053-00024-00002+00002+00188-00001+00144+024546910000021+ 81CBOVIXW VIX OOPP 20240131 003000000001-00001+00220+00227+00226-00226-00432+00448+00454- 82CBOVIXW VIX OOPP 20240131 003000000454-00630+00659+00682-00682-00427+00403-09845-024546910016529+ 81CBOVIXW VIX OOPC 20240131 003100000000-00001+00006-00000-00001+00002+00019-00005-00002+ 82CBOVIXW VIX OOPC 20240131 003100000002+00045-00019-00002+00002+00171-00000+00112+024546910000016+ 81CBOVIXW VIX OOPP 20240131 003100000001-00001+00222+00227+00227-00226-00436+00450+00454- 82CBOVIXW VIX OOPP 20240131 003100000454-00638+00664+00682-00682-00444+00403-09877-024546910017523+ 81CBOVIXW VIX OOPC 20240131 003200000000-00001+00005-00000-00001+00001+00016-00004-00001+ 82CBOVIXW VIX OOPC 20240131 003200000001+00038-00015-00001+00001+00155-00000+00087+024546910000012+ 81CBOVIXW VIX OOPP 20240131 003200000001-00001+00223+00228+00227-00227-00440+00451+00455- 82CBOVIXW VIX OOPP 20240131 003200000455-00645+00668+00682-00682-00460+00403-09902-024546910018518+ 81CBOVIXW VIX OOPC 20240131 003300000000-00001+00004-00000+00001+00001+00013-00003-00001+ 82CBOVIXW VIX OOPC 20240131 003300000001+00032-00012-00001+00001+00141-00000+00068+024546910000009+ 81CBOVIXW VIX OOPP 20240131 003300000000-00001+00224+00228+00227-00227-00442+00452+00455- 82CBOVIXW VIX OOPP 20240131 003300000455-00651+00671+00683-00683-00474+00403-09921-024546910019514+ 81CBOVIXW VIX OOPC 20240131 003400000000-00001+00003-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20240131 003400000001+00027-00009-00001+00001+00127-00000+00053+024546910000007+ 81CBOVIXW VIX OOPP 20240131 003400000000-00000+00225+00228+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20240131 003400000455-00657+00674+00683-00683-00488+00403-09936-024546910020511+ 81CBOVIXW VIX OOPC 20240131 003500000000-00000+00002-00000+00000+00001+00009-00002-00001+ 82CBOVIXW VIX OOPC 20240131 003500000001+00022-00007-00001+00001+00115-00000+00041+024546910000005+ 81CBOVIXW VIX OOPP 20240131 003500000000-00000+00225+00228+00228-00228-00447+00454+00455- 82CBOVIXW VIX OOPP 20240131 003500000455-00661+00676+00683-00683-00500+00404-09948-024546910021508+ 81CBOVIXW VIX OOPC 20240131 003600000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIXW VIX OOPC 20240131 003600000000+00019-00006-00000+00000+00103-00000+00032+024546910000004+ 81CBOVIXW VIX OOPP 20240131 003600000000-00000+00226+00228+00228-00228-00448+00454+00456- 82CBOVIXW VIX OOPP 20240131 003600000456-00664+00677+00683-00683-00512+00404-09957-024546910022506+ 81CBOVIXW VIX OOPC 20240131 003700000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20240131 003700000000+00016-00004-00000+00000+00093-00000+00025+024546910000003+ 81CBOVIXW VIX OOPP 20240131 003700000000-00000-00226+00228+00228-00228-00449+00454+00456- 82CBOVIXW VIX OOPP 20240131 003700000456-00667+00679+00683-00683-00522+00404-09964-024546910023504+ 81CBOVIXW VIX OOPC 20240131 003800000000-00000+00001-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20240131 003800000000+00013-00003-00000+00000+00083-00000+00019+024546910000002+ 81CBOVIXW VIX OOPP 20240131 003800000000-00000-00226+00228+00228-00228-00450+00455+00456- 82CBOVIXW VIX OOPP 20240131 003800000456-00670+00680+00684-00684-00532+00404-09969-024546910024502+ 81CBOVIXW VIX OOPC 20240131 003900000000-00000+00001-00000+00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20240131 003900000000+00011-00003-00000+00000+00074-00000+00015+024546910000002+ 81CBOVIXW VIX OOPP 20240131 003900000000-00000-00226+00227+00228-00228-00451+00455+00456- 82CBOVIXW VIX OOPP 20240131 003900000456-00672+00680+00684-00684-00541+00404-09974-024546910025501+ 81CBOVIXW VIX OOPC 20240131 004000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240131 004000000000+00009-00002-00000+00000+00067-00000+00012+024546910000001+ 81CBOVIXW VIX OOPP 20240131 004000000000-00000-00227+00227+00228-00228-00452+00455+00456- 82CBOVIXW VIX OOPP 20240131 004000000456-00674+00681+00684-00684-00548+00404-09977-024546910026499+ 81CBOVIXW VIX OOPC 20240131 004250000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240131 004250000000+00006-00001-00000+00000+00050-00000+00006+024546910000001+ 81CBOVIXW VIX OOPP 20240131 004250000000-00000-00227+00227+00228-00228-00453+00455+00456- 82CBOVIXW VIX OOPP 20240131 004250000456-00677+00682+00684-00684-00565+00404-09983-024546910028996+ 81CBOVIXW VIX OOPC 20240131 004500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240131 004500000000+00004-00001-00000+00000+00037-00000+00003+024546910000000+ 81CBOVIXW VIX OOPP 20240131 004500000000-00000-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20240131 004500000456-00679+00682+00684-00684-00578+00404-09986-024546910031493+ 81CBOVIXW VIX OOPC 20240131 004750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240131 004750000000+00002-00000-00000+00000+00028-00000+00002+024546910000000+ 81CBOVIXW VIX OOPP 20240131 004750000001-00000-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20240131 004750000456-00680+00683+00684-00684-00587+00404-09987-024546910033990+ 81CBOVIXW VIX OOPC 20240131 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240131 005000000000+00002-00000-00000+00000+00020-00000+00001+024546910000000+ 81CBOVIXW VIX OOPP 20240131 005000000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20240131 005000000456-00681+00683+00684-00684-00594+00404-09988-024546910036487+ 81CBOVIXW VIX OOPC 20240131 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240131 005500000000+00001-00000-00000+00000+00011-00000+00000+024546910000000+ 81CBOVIXW VIX OOPP 20240131 005500000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20240131 005500000456-00682+00683+00684-00684-00604+00404-09989-024546910041482+ 81CBOVIXW VIX OOPC 20240131 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240131 006000000000+00000-00000-00000+00000+00006-00000+00000+024546910000000+ 81CBOVIXW VIX OOPP 20240131 006000000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20240131 006000000456-00682+00683+00684-00684-00609+00404-09989-024546910046477+ 81CBOVIXW VIX OOPC 20240131 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240131 006500000000+00000-00000+00000+00000+00003-00000+00000+024546910000000+ 81CBOVIXW VIX OOPP 20240131 006500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20240131 006500000456-00683+00683+00684-00684-00612+00404-09989-024546910051472+ 81CBOVIXW VIX OOPC 20240131 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240131 007000000000+00000-00000+00000+00000+00002-00000+00000+024546910000000+ 81CBOVIXW VIX OOPP 20240131 007000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20240131 007000000456-00682+00683+00684-00684-00613+00404-09989-024546910056467+ 81CBOVIXW VIX OOPC 20240131 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 007500000000+00000-00000+00000+00000+00001-00000+00000+024546910000000+ 81CBOVIXW VIX OOPP 20240131 007500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240131 007500000457-00682+00682+00684-00684-00614+00404-09989-024546910061461+ 81CBOVIXW VIX OOPC 20240131 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 008000000000+00000-00000+00000+00000+00000-00000+00000+024546910000000+ 81CBOVIXW VIX OOPP 20240131 008000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240131 008000000457-00682+00682+00684-00684-00614+00404-09989-024546910066456+ 81CBOVIXW VIX OOPC 20240131 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 008500000000+00000+00000+00000+00000+00000-00000+00000+024546910000000+ 81CBOVIXW VIX OOPP 20240131 008500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240131 008500000457-00682+00682+00684-00684-00614+00404-09989-024546910071451+ 81CBOVIXW VIX OOPC 20240131 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 009000000000+00000+00000+00000+00000+00000-00000+00000+024546910000000+ 81CBOVIXW VIX OOPP 20240131 009000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240131 009000000457-00682+00682+00685-00685-00615+00404-09989-024546910076446+ 81CBOVIXW VIX OOPC 20240131 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 009500000000+00000+00000+00000+00000+00000-00000+00000+024546910000000+ 81CBOVIXW VIX OOPP 20240131 009500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240131 009500000457-00682+00682+00685-00685-00615+00404-09989-024546910081441+ 81CBOVIXW VIX OOPC 20240131 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240131 010000000000+00000+00000+00000+00000+00000-00000+00000+024546910000000+ 81CBOVIXW VIX OOPP 20240131 010000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240131 010000000457-00682+00682+00685-00685-00615+00404-09989-024546910086436+ 81CBOVIXW VIX OOPC 20240207 001000000004-00002+00227-00226-00197+00224+00454-00454-00333+ 82CBOVIXW VIX OOPC 20240207 001000000363+00681-00681-00374+00376+00614-00113+09784+008200080003759+ 81CBOVIXW VIX OOPP 20240207 001000000004-00002+00001+00002+00030-00004-00002+00002+00122- 82CBOVIXW VIX OOPP 20240207 001000000092-00002+00002+00309-00307-00000+00299-00194-008200080000017+ 81CBOVIXW VIX OOPC 20240207 001050000006-00002+00226-00225-00187+00220+00453-00453-00300+ 82CBOVIXW VIX OOPC 20240207 001050000323+00680-00680-00326+00327+00614-00098+09690+007554670003267+ 81CBOVIXW VIX OOPP 20240207 001050000006-00002+00001+00002+00041-00008-00002+00002+00155- 82CBOVIXW VIX OOPP 20240207 001050000132-00002+00002+00357-00356-00001+00313-00288-007554670000024+ 81CBOVIXW VIX OOPC 20240207 001100000007-00003+00226-00224-00173+00213+00452-00452-00263+ 82CBOVIXW VIX OOPC 20240207 001100000277+00679-00679-00278+00278+00613-00083+09555+006883160002778+ 81CBOVIXW VIX OOPP 20240207 001100000007-00003+00002+00003+00054-00015-00003+00003+00192- 82CBOVIXW VIX OOPP 20240207 001100000178-00003+00003+00405-00405-00001+00328-00423-006883160000034+ 81CBOVIXW VIX OOPC 20240207 001150000010-00004+00225-00223-00156+00199+00451-00450-00223+ 82CBOVIXW VIX OOPC 20240207 001150000229+00678-00678-00229+00229+00613-00069+09361+006173630002292+ 81CBOVIXW VIX OOPP 20240207 001150000010-00005+00003+00005+00072-00029-00005+00005+00232- 82CBOVIXW VIX OOPP 20240207 001150000226-00005+00005+00453-00453-00001+00343-00617-006173630000047+ 81CBOVIXW VIX OOPC 20240207 001200000012-00006+00223-00221-00135+00174+00449-00449-00179+ 82CBOVIXW VIX OOPC 20240207 001200000181+00676-00676-00181+00181+00613-00054+09077+005407770001810+ 81CBOVIXW VIX OOPP 20240207 001200000012-00006+00004+00006+00093-00054-00006+00006+00276- 82CBOVIXW VIX OOPP 20240207 001200000274-00006+00006+00502-00502-00002+00357-00901-005407770000064+ 81CBOVIXW VIX OOPC 20240207 001250000016-00008+00221-00219-00108+00133+00447-00447-00133+ 82CBOVIXW VIX OOPC 20240207 001250000133+00674-00674-00133+00133+00612-00040+08654+004553710001332+ 81CBOVIXW VIX OOPP 20240207 001250000016-00008+00006+00009+00119-00095-00008+00009+00322- 82CBOVIXW VIX OOPP 20240207 001250000322-00008+00009+00549-00549-00003+00371-01324-004553710000085+ 81CBOVIXW VIX OOPC 20240207 001300000021-00021+00209-00201-00081+00102+00429-00428-00101+ 82CBOVIXW VIX OOPC 20240207 001300000102+00656-00656-00102+00102+00606-00031+07173+005446980001019+ 81CBOVIXW VIX OOPP 20240207 001300000021-00021+00019+00027+00146-00126-00026+00027+00354- 82CBOVIXW VIX OOPP 20240207 001300000353-00027+00027+00581-00581-00008+00381-02806-005446980000270+ 81CBOVIXW VIX OOPC 20240207 001350000023-00028+00190-00169-00064+00083+00400-00396-00083+ 82CBOVIXW VIX OOPC 20240207 001350000084+00624-00624-00084+00084+00597-00025+05803+006674310000840+ 81CBOVIXW VIX OOPP 20240207 001350000023-00028+00038+00058+00164-00144-00055+00059+00372- 82CBOVIXW VIX OOPP 20240207 001350000371-00058+00059+00599-00599-00018+00386-04176-006674310000591+ 81CBOVIXW VIX OOPC 20240207 001400000023-00029+00173-00139-00051+00067+00372-00362-00067+ 82CBOVIXW VIX OOPC 20240207 001400000068+00592-00590-00068+00068+00587-00020+04782+007395380000681+ 81CBOVIXW VIX OOPP 20240207 001400000023-00029+00055+00089+00177-00160-00083+00093+00388- 82CBOVIXW VIX OOPP 20240207 001400000387-00091+00093+00615-00615-00028+00391-05196-007395380000930+ 81CBOVIXW VIX OOPC 20240207 001450000022-00027+00156-00111-00041+00055+00344-00326-00054+ 82CBOVIXW VIX OOPC 20240207 001450000055+00558-00553-00055+00055+00575-00017+03955+007960630000552+ 81CBOVIXW VIX OOPP 20240207 001450000022-00027+00072+00116+00187-00173-00111+00129+00401- 82CBOVIXW VIX OOPP 20240207 001450000400-00125+00130+00628-00628-00039+00395-06024-007960630001300+ 81CBOVIXW VIX OOPC 20240207 001500000021-00025+00141-00088-00034+00047+00315-00287-00046+ 82CBOVIXW VIX OOPC 20240207 001500000047+00521-00511-00047+00047+00563-00014+03341+008687120000473+ 81CBOVIXW VIX OOPP 20240207 001500000021-00025+00087+00140+00194-00181-00140+00169+00409- 82CBOVIXW VIX OOPP 20240207 001500000408-00161+00172+00635-00635-00052+00397-06637-008687120001720+ 81CBOVIXW VIX OOPC 20240207 001600000018-00021+00116-00056-00026+00037+00265-00216-00036+ 82CBOVIXW VIX OOPC 20240207 001600000037+00453-00425-00037+00037+00536-00011+02525+010129960000375+ 81CBOVIXW VIX OOPP 20240207 001600000018-00021+00112+00172+00202-00191-00190+00239+00419- 82CBOVIXW VIX OOPP 20240207 001600000418-00230+00258+00645-00645-00079+00400-07454-010129960002620+ 81CBOVIXW VIX OOPC 20240207 001700000016-00018+00097-00037-00020+00030+00225-00163-00030+ 82CBOVIXW VIX OOPC 20240207 001700000031+00393-00347-00031+00031+00508-00009+01990+011353860000307+ 81CBOVIXW VIX OOPP 20240207 001700000016-00018+00131+00190+00207-00198-00230+00292+00426- 82CBOVIXW VIX OOPP 20240207 001700000425-00289+00336+00652-00652-00106+00402-07988-011353860003550+ 81CBOVIXW VIX OOPC 20240207 001800000014-00016+00082-00026-00016+00025+00193-00126-00025+ 82CBOVIXW VIX OOPC 20240207 001800000026+00343-00283-00026+00026+00480-00008+01624+012450420000259+ 81CBOVIXW VIX OOPP 20240207 001800000014-00016+00145+00201+00211-00202-00262+00329+00430- 82CBOVIXW VIX OOPP 20240207 001800000429-00339+00400+00657-00657-00135+00404-08354-012450420004500+ 81CBOVIXW VIX OOPC 20240207 001900000012-00014+00070-00019-00013+00021+00166-00098-00021+ 82CBOVIXW VIX OOPC 20240207 001900000021+00300-00230-00021+00021+00451-00006+01329+013303480000215+ 81CBOVIXW VIX OOPP 20240207 001900000012-00014+00158+00209+00214-00207-00289+00357+00435- 82CBOVIXW VIX OOPP 20240207 001900000434-00382+00452+00661-00661-00163+00405-08650-013303480005454+ 81CBOVIXW VIX OOPC 20240207 002000000011-00012+00061-00014-00011+00018+00145-00078-00018+ 82CBOVIXW VIX OOPC 20240207 002000000018+00265-00190-00018+00018+00423-00006+01120+014145740000185+ 81CBOVIXW VIX OOPP 20240207 002000000011-00012+00167+00214+00216-00210-00310+00377+00438- 82CBOVIXW VIX OOPP 20240207 002000000437-00418+00493+00664-00664-00191+00406-08858-014145740006422+ 81CBOVIXW VIX OOPC 20240207 002100000010-00011+00053-00010-00010+00015+00127-00063-00015+ 82CBOVIXW VIX OOPC 20240207 002100000016+00234-00157-00016+00016+00396-00005+00954+014889730000160+ 81CBOVIXW VIX OOPP 20240207 002100000010-00010+00175+00217+00218-00212-00328+00392+00440- 82CBOVIXW VIX OOPP 20240207 002100000439-00448+00525+00667-00667-00218+00407-09025-014889730007395+ 81CBOVIXW VIX OOPC 20240207 002200000009-00009+00046-00008-00008+00013+00112-00051-00013+ 82CBOVIXW VIX OOPC 20240207 002200000014+00209-00132-00014+00014+00370-00004+00823+015578260000140+ 81CBOVIXW VIX OOPP 20240207 002200000009-00009+00181+00220+00219-00214-00343+00404+00442- 82CBOVIXW VIX OOPP 20240207 002200000441-00474+00551+00669-00669-00244+00407-09156-015578260008373+ 81CBOVIXW VIX OOPC 20240207 002300000008-00008+00041-00006-00007+00012+00100-00043-00012+ 82CBOVIXW VIX OOPC 20240207 002300000012+00187-00112-00012+00012+00345-00004+00723+016254590000125+ 81CBOVIXW VIX OOPP 20240207 002300000008-00008+00186+00221+00220-00216-00355+00412+00444- 82CBOVIXW VIX OOPP 20240207 002300000443-00495+00571+00670-00670-00269+00408-09255-016254590009356+ 81CBOVIXW VIX OOPC 20240207 002400000007-00008+00037-00005-00007+00011+00090-00036-00011+ 82CBOVIXW VIX OOPC 20240207 002400000011+00170-00097-00011+00011+00322-00003+00651+016955980000115+ 81CBOVIXW VIX OOPP 20240207 002400000007-00008+00190+00223+00221-00217-00364+00418+00445- 82CBOVIXW VIX OOPP 20240207 002400000444-00513+00586+00671-00671-00292+00408-09327-016955980010344+ 81CBOVIXW VIX OOPC 20240207 002500000006-00007+00034-00004-00006+00010+00082-00031-00010+ 82CBOVIXW VIX OOPC 20240207 002500000010+00154-00084-00010+00010+00301-00003+00585+017571060000105+ 81CBOVIXW VIX OOPP 20240207 002500000007-00007+00194+00224+00222-00218-00373+00424+00446- 82CBOVIXW VIX OOPP 20240207 002500000445-00528+00599+00672-00672-00314+00408-09393-017571060011332+ 81CBOVIXW VIX OOPC 20240207 002600000006-00007+00031-00003-00005+00009+00074-00027-00009+ 82CBOVIXW VIX OOPC 20240207 002600000009+00140-00073-00009+00009+00281-00003+00524+018103540000095+ 81CBOVIXW VIX OOPP 20240207 002600000006-00006+00197+00224+00222-00219-00381+00428+00446- 82CBOVIXW VIX OOPP 20240207 002600000446-00542+00610+00673-00673-00334+00409-09454-018103540012320+ 81CBOVIXW VIX OOPC 20240207 002700000005-00006+00028-00002-00005+00008+00067-00023-00008+ 82CBOVIXW VIX OOPC 20240207 002700000008+00128-00063-00008+00009+00262-00003+00467+018556750000085+ 81CBOVIXW VIX OOPP 20240207 002700000005-00006+00200+00225+00223-00220-00388+00432+00447- 82CBOVIXW VIX OOPP 20240207 002700000447-00555+00619+00674-00674-00353+00409-09511-018556750013308+ 81CBOVIXW VIX OOPC 20240207 002800000005-00005+00025-00002-00004+00007+00061-00020-00007+ 82CBOVIXW VIX OOPC 20240207 002800000008+00116-00055-00008+00008+00244-00002+00416+018952790000076+ 81CBOVIXW VIX OOPP 20240207 002800000005-00005+00202+00226+00224-00221-00394+00435+00448- 82CBOVIXW VIX OOPP 20240207 002800000448-00566+00627+00675-00675-00370+00409-09562-018952790014297+ 81CBOVIXW VIX OOPC 20240207 002900000004-00005+00023-00001-00004+00007+00056-00018-00007+ 82CBOVIXW VIX OOPC 20240207 002900000007+00107-00049-00007+00007+00229-00002+00385+019468560000071+ 81CBOVIXW VIX OOPP 20240207 002900000005-00005+00204+00226+00224-00221-00399+00437+00449- 82CBOVIXW VIX OOPP 20240207 002900000448-00575+00633+00676-00676-00386+00409-09594-019468560015290+ 81CBOVIXW VIX OOPC 20240207 003000000004-00005+00021-00001-00004+00006+00052-00016-00006+ 82CBOVIXW VIX OOPC 20240207 003000000007+00099-00044-00007+00007+00214-00002+00355+019935030000066+ 81CBOVIXW VIX OOPP 20240207 003000000004-00004+00206+00226+00224-00221-00403+00439+00449- 82CBOVIXW VIX OOPP 20240207 003000000449-00583+00638+00676-00676-00400+00409-09623-019935030016283+ 81CBOVIXW VIX OOPC 20240207 003100000004-00004+00020-00001-00003+00006+00048-00014-00006+ 82CBOVIXW VIX OOPC 20240207 003100000006+00092-00040-00006+00006+00201-00002+00327+020353490000062+ 81CBOVIXW VIX OOPP 20240207 003100000004-00004+00208+00226+00225-00222-00407+00441+00450- 82CBOVIXW VIX OOPP 20240207 003100000449-00590+00643+00677-00677-00413+00410-09651-020353490017276+ 81CBOVIXW VIX OOPC 20240207 003200000004-00004+00018-00001-00003+00005+00044-00012-00005+ 82CBOVIXW VIX OOPC 20240207 003200000006+00085-00036-00006+00006+00188-00002+00300+020725400000057+ 81CBOVIXW VIX OOPP 20240207 003200000004-00004+00209+00227+00225-00222-00410+00442+00450- 82CBOVIXW VIX OOPP 20240207 003200000450-00597+00647+00677-00677-00426+00410-09678-020725400018269+ 81CBOVIXW VIX OOPC 20240207 003300000003-00004+00017-00000-00003+00005+00041-00011-00005+ 82CBOVIXW VIX OOPC 20240207 003300000005+00079-00032-00005+00005+00177-00002+00275+021056870000052+ 81CBOVIXW VIX OOPP 20240207 003300000004-00003+00211+00227+00225-00223-00414+00444+00451- 82CBOVIXW VIX OOPP 20240207 003300000450-00603+00651+00678-00678-00438+00410-09704-021056870019262+ 81CBOVIXW VIX OOPC 20240207 003400000003-00003+00015-00000-00003+00005+00038-00010-00004+ 82CBOVIXW VIX OOPC 20240207 003400000005+00073-00028-00005+00005+00166-00001+00250+021341680000048+ 81CBOVIXW VIX OOPP 20240207 003400000003-00003+00212+00227+00225-00223-00417+00445+00451- 82CBOVIXW VIX OOPP 20240207 003400000451-00609+00654+00678-00678-00449+00410-09728-021341680020256+ 81CBOVIXW VIX OOPC 20240207 003500000003-00003+00014-00000-00002+00004+00035-00009-00004+ 82CBOVIXW VIX OOPC 20240207 003500000004+00067-00025-00004+00004+00155-00001+00226+021577720000043+ 81CBOVIXW VIX OOPP 20240207 003500000003-00003+00213+00227+00226-00224-00420+00446+00452- 82CBOVIXW VIX OOPP 20240207 003500000451-00615+00657+00679-00679-00459+00410-09752-021577720021249+ 81CBOVIXW VIX OOPC 20240207 003600000003-00003+00013-00000-00002+00004+00032-00007-00004+ 82CBOVIXW VIX OOPC 20240207 003600000004+00062-00022-00004+00004+00145-00001+00203+021761990000038+ 81CBOVIXW VIX OOPP 20240207 003600000003-00003+00214+00227+00226-00224-00423+00447+00452- 82CBOVIXW VIX OOPP 20240207 003600000452-00620+00660+00679-00679-00469+00410-09775-021761990022242+ 81CBOVIXW VIX OOPC 20240207 003700000002-00003+00012-00000+00002+00003+00029-00006-00003+ 82CBOVIXW VIX OOPC 20240207 003700000003+00057-00020-00003+00003+00136-00001+00180+021889690000034+ 81CBOVIXW VIX OOPP 20240207 003700000003-00002+00216+00227+00226-00225-00426+00448+00452- 82CBOVIXW VIX OOPP 20240207 003700000452-00626+00663+00680-00680-00479+00411-09799-021889690023236+ 81CBOVIXW VIX OOPC 20240207 003800000002-00002+00010-00000+00002+00003+00026-00005-00003+ 82CBOVIXW VIX OOPC 20240207 003800000003+00051-00017-00003+00003+00126-00001+00157+021953420000029+ 81CBOVIXW VIX OOPP 20240207 003800000002-00002+00217+00227+00226-00225-00429+00449+00453- 82CBOVIXW VIX OOPP 20240207 003800000453-00631+00665+00680-00680-00488+00411-09821-021953420024229+ 81CBOVIXW VIX OOPC 20240207 003900000002-00002+00009-00000+00001+00002+00023-00005-00002+ 82CBOVIXW VIX OOPC 20240207 003900000002+00046-00014-00002+00002+00117-00001+00134+021941530000024+ 81CBOVIXW VIX OOPP 20240207 003900000002-00002+00218+00227+00227-00226-00432+00450+00453- 82CBOVIXW VIX OOPP 20240207 003900000453-00636+00668+00681-00681-00497+00411-09844-021941530025222+ 81CBOVIXW VIX OOPC 20240207 004000000002-00002+00008-00000+00001+00002+00021-00004-00002+ 82CBOVIXW VIX OOPC 20240207 004000000002+00041-00012-00002+00002+00108-00001+00115+021941530000021+ 81CBOVIXW VIX OOPP 20240207 004000000002-00001+00219+00227+00227-00226-00434+00451+00454- 82CBOVIXW VIX OOPP 20240207 004000000453-00641+00670+00681-00681-00506+00411-09863-021941530026216+ 81CBOVIXW VIX OOPC 20240207 004250000001-00001+00006-00000+00001+00001+00015-00002-00001+ 82CBOVIXW VIX OOPC 20240207 004250000001+00032-00008-00001+00001+00089-00000+00079+021941530000014+ 81CBOVIXW VIX OOPP 20240207 004250000002-00001+00221+00227+00227-00227-00439+00452+00454- 82CBOVIXW VIX OOPP 20240207 004250000454-00650+00674+00682-00682-00525+00411-09900-021941530028704+ 81CBOVIXW VIX OOPC 20240207 004500000001-00001+00004-00000+00000+00001+00012-00002-00001+ 82CBOVIXW VIX OOPC 20240207 004500000001+00024-00006-00001+00001+00073-00000+00054+021941530000009+ 81CBOVIXW VIX OOPP 20240207 004500000001-00000+00223+00227+00228-00227-00443+00453+00455- 82CBOVIXW VIX OOPP 20240207 004500000455-00658+00677+00682-00682-00541+00411-09924-021941530031195+ 81CBOVIXW VIX OOPC 20240207 004750000001-00001+00003-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240207 004750000001+00019-00004-00001+00001+00060-00000+00037+021941530000006+ 81CBOVIXW VIX OOPP 20240207 004750000001-00000+00224+00227+00228-00227-00446+00454+00455- 82CBOVIXW VIX OOPP 20240207 004750000455-00663+00678+00683-00683-00554+00411-09941-021941530033686+ 81CBOVIXW VIX OOPC 20240207 005000000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIXW VIX OOPC 20240207 005000000000+00015-00003-00000+00000+00050-00000+00026+021941530000004+ 81CBOVIXW VIX OOPP 20240207 005000000001-00000-00225+00227+00228-00228-00448+00454+00455- 82CBOVIXW VIX OOPP 20240207 005000000455-00668+00680+00683-00683-00565+00411-09953-021941530036179+ 81CBOVIXW VIX OOPC 20240207 005500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240207 005500000000+00009-00001-00000+00000+00033-00000+00012+021941530000002+ 81CBOVIXW VIX OOPP 20240207 005500000001-00000-00226+00227+00228-00228-00451+00454+00456- 82CBOVIXW VIX OOPP 20240207 005500000456-00673+00681+00683-00683-00581+00412-09966-021941530041167+ 81CBOVIXW VIX OOPC 20240207 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240207 006000000000+00005-00001-00000+00000+00022-00000+00006+021941530000001+ 81CBOVIXW VIX OOPP 20240207 006000000001-00001-00226+00227+00228-00228-00452+00454+00456- 82CBOVIXW VIX OOPP 20240207 006000000456-00677+00681+00683-00683-00592+00412-09972-021941530046155+ 81CBOVIXW VIX OOPC 20240207 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240207 006500000000+00003-00000-00000+00000+00015-00000+00003+021941530000001+ 81CBOVIXW VIX OOPP 20240207 006500000001-00001-00226+00227+00228-00228-00453+00454+00456- 82CBOVIXW VIX OOPP 20240207 006500000456-00679+00682+00683-00683-00599+00412-09975-021941530051145+ 81CBOVIXW VIX OOPC 20240207 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240207 007000000000+00002-00000-00000+00000+00010-00000+00001+021941530000000+ 81CBOVIXW VIX OOPP 20240207 007000000001-00001-00226+00227+00228-00228-00453+00454+00456- 82CBOVIXW VIX OOPP 20240207 007000000456-00680+00682+00683-00683-00604+00412-09977-021941530056134+ 81CBOVIXW VIX OOPC 20240207 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240207 007500000000+00001-00000-00000+00000+00007-00000+00000+021941530000000+ 81CBOVIXW VIX OOPP 20240207 007500000001-00001-00226+00227+00228-00228-00454+00454+00456- 82CBOVIXW VIX OOPP 20240207 007500000456-00680+00682+00684-00684-00607+00412-09978-021941530061124+ 81CBOVIXW VIX OOPC 20240207 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 008000000000+00001-00000-00000+00000+00005-00000+00000+021941530000000+ 81CBOVIXW VIX OOPP 20240207 008000000001-00001-00226+00227+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20240207 008000000456-00681+00682+00684-00684-00609+00412-09978-021941530066113+ 81CBOVIXW VIX OOPC 20240207 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 008500000000+00001-00000-00000+00000+00003-00000+00000+021941530000000+ 81CBOVIXW VIX OOPP 20240207 008500000001-00001-00226+00227+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20240207 008500000456-00681+00682+00684-00684-00611+00412-09979-021941530071103+ 81CBOVIXW VIX OOPC 20240207 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 009000000000+00000-00000-00000+00000+00002-00000+00000+021941530000000+ 81CBOVIXW VIX OOPP 20240207 009000000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20240207 009000000456-00681+00682+00684-00684-00612+00412-09979-021941530076093+ 81CBOVIXW VIX OOPC 20240207 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 009500000000+00000-00000+00000+00000+00002-00000+00000+021941530000000+ 81CBOVIXW VIX OOPP 20240207 009500000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20240207 009500000456-00681+00681+00684-00684-00612+00412-09979-021941530081082+ 81CBOVIXW VIX OOPC 20240207 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 010000000000+00000-00000+00000+00000+00001-00000+00000+021941530000000+ 81CBOVIXW VIX OOPP 20240207 010000000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20240207 010000000456-00681+00681+00684-00684-00613+00412-09979-021941530086072+ 81CBOVIXW VIX OOPC 20240221 001000000002-00000+00227-00227-00212+00227+00454-00454-00384+ 82CBOVIXW VIX OOPC 20240221 001000000438+00681-00681-00467+00478+00613-00143+09942+004935780004781+ 81CBOVIXW VIX OOPP 20240221 001000000002-00000+00000-00000+00015-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20240221 001000000016-00000+00000+00215-00203-00000+00298-00016-004935780000001+ 81CBOVIXW VIX OOPC 20240221 001050000004-00000+00228-00227-00203+00227+00454-00454-00358+ 82CBOVIXW VIX OOPC 20240221 001050000412+00681-00681-00421+00429+00613-00129+09909+004935780004286+ 81CBOVIXW VIX OOPP 20240221 001050000004-00000+00000-00000+00024-00000+00000+00000+00096- 82CBOVIXW VIX OOPP 20240221 001050000042-00000+00000+00260-00253-00000+00313-00049-004935780000003+ 81CBOVIXW VIX OOPC 20240221 001100000007-00001+00228-00226-00191+00227+00454-00453-00327+ 82CBOVIXW VIX OOPC 20240221 001100000374+00680-00680-00375+00379+00613-00114+09833+004935780003794+ 81CBOVIXW VIX OOPP 20240221 001100000007-00001+00001-00001+00036-00000+00001+00001+00127- 82CBOVIXW VIX OOPP 20240221 001100000080-00001+00001+00306-00302-00000+00328-00125-004935780000009+ 81CBOVIXW VIX OOPC 20240221 001150000011-00002+00228-00225-00175+00226+00452-00452-00293+ 82CBOVIXW VIX OOPC 20240221 001150000330+00679-00679-00328+00331+00612-00099+09682+004935780003309+ 81CBOVIXW VIX OOPP 20240221 001150000011-00002+00000-00002+00052-00001-00002+00002+00162- 82CBOVIXW VIX OOPP 20240221 001150000124-00002+00002+00353-00350-00001+00343-00276-004935780000023+ 81CBOVIXW VIX OOPC 20240221 001200000016-00005+00227-00222-00157+00219+00450-00449-00256+ 82CBOVIXW VIX OOPC 20240221 001200000284+00677-00676-00282+00284+00612-00085+09416+004935780002838+ 81CBOVIXW VIX OOPP 20240221 001200000016-00005+00000+00005+00070-00008-00004+00005+00198- 82CBOVIXW VIX OOPP 20240221 001200000171-00005+00005+00399-00397-00001+00357-00542-004935780000049+ 81CBOVIXW VIX OOPC 20240221 001250000021-00009+00225-00217-00137+00205+00446-00445-00219+ 82CBOVIXW VIX OOPC 20240221 001250000239+00672-00672-00238+00239+00610-00072+09001+004935780002387+ 81CBOVIXW VIX OOPP 20240221 001250000021-00009+00002+00010+00090-00022-00008+00010+00235- 82CBOVIXW VIX OOPP 20240221 001250000215-00009+00010+00443-00443-00003+00370-00956-004935780000096+ 81CBOVIXW VIX OOPC 20240221 001300000027-00019+00221-00207-00115+00181+00437-00434-00184+ 82CBOVIXW VIX OOPC 20240221 001300000200+00662-00661-00199+00200+00607-00060+08289+005257240001998+ 81CBOVIXW VIX OOPP 20240221 001300000027-00019+00006+00020+00112-00046-00017+00020+00270- 82CBOVIXW VIX OOPP 20240221 001300000254-00020+00021+00482-00481-00006+00382-01669-005257240000205+ 81CBOVIXW VIX OOPC 20240221 001350000032-00030+00213-00187-00095+00156+00423-00414-00155+ 82CBOVIXW VIX OOPC 20240221 001350000169+00644-00641-00169+00169+00601-00051+07395+005815630001695+ 81CBOVIXW VIX OOPP 20240221 001350000032-00030+00014+00040+00132-00071-00031+00040+00299- 82CBOVIXW VIX OOPP 20240221 001350000285-00037+00040+00513-00512-00012+00391-02563-005815630000400+ 81CBOVIXW VIX OOPC 20240221 001400000036-00037+00204-00164-00079+00135+00405-00389-00132+ 82CBOVIXW VIX OOPC 20240221 001400000145+00622-00616-00144+00145+00594-00043+06546+006311140001447+ 81CBOVIXW VIX OOPP 20240221 001400000036-00037+00023+00063+00148-00092-00049+00065+00322- 82CBOVIXW VIX OOPP 20240221 001400000310-00059+00065+00537-00537-00020+00399-03411-006311140000650+ 81CBOVIXW VIX OOPC 20240221 001450000037-00041+00194-00140-00066+00116+00387-00362-00111+ 82CBOVIXW VIX OOPC 20240221 001450000122+00599-00589-00122+00122+00585-00037+05781+006637990001224+ 81CBOVIXW VIX OOPP 20240221 001450000037-00041+00033+00087+00162-00111-00068+00092+00343- 82CBOVIXW VIX OOPP 20240221 001450000332-00083+00093+00560-00559-00028+00405-04177-006637990000925+ 81CBOVIXW VIX OOPC 20240221 001500000038-00042+00183-00115-00056+00103+00365-00327-00098+ 82CBOVIXW VIX OOPC 20240221 001500000109+00570-00552-00109+00109+00574-00033+05115+007281780001095+ 81CBOVIXW VIX OOPP 20240221 001500000038-00042+00044+00112+00171-00124-00089+00127+00356- 82CBOVIXW VIX OOPP 20240221 001500000345-00111+00129+00573-00572-00039+00409-04843-007281780001294+ 81CBOVIXW VIX OOPC 20240221 001600000037-00040+00162-00077-00040+00079+00326-00264-00074+ 82CBOVIXW VIX OOPC 20240221 001600000083+00517-00480-00083+00084+00552-00025+04026+007985430000835+ 81CBOVIXW VIX OOPP 20240221 001600000037-00040+00065+00150+00187-00148-00128+00191+00380- 82CBOVIXW VIX OOPP 20240221 001600000371-00164+00201+00599-00598-00061+00417-05931-007985430002030+ 81CBOVIXW VIX OOPC 20240221 001700000035-00036+00143-00052-00031+00064+00290-00207-00060+ 82CBOVIXW VIX OOPC 20240221 001700000068+00466-00406-00067+00068+00527-00020+03260+008799450000680+ 81CBOVIXW VIX OOPP 20240221 001700000035-00036+00084+00175+00196-00163-00164+00247+00394- 82CBOVIXW VIX OOPP 20240221 001700000386-00215+00275+00614-00613-00086+00422-06697-008799450002871+ 81CBOVIXW VIX OOPC 20240221 001800000032-00031+00126-00034-00023+00051+00257-00161-00046+ 82CBOVIXW VIX OOPC 20240221 001800000053+00419-00339-00052+00053+00502-00016+02611+009248940000530+ 81CBOVIXW VIX OOPP 20240221 001800000032-00031+00101+00193+00204-00177-00197+00293+00408- 82CBOVIXW VIX OOPP 20240221 001800000401-00262+00342+00629-00628-00111+00426-07346-009248940003717+ 81CBOVIXW VIX OOPC 20240221 001900000030-00028+00112-00023-00018+00043+00229-00127-00039+ 82CBOVIXW VIX OOPC 20240221 001900000045+00377-00281-00044+00045+00475-00013+02183+009894860000447+ 81CBOVIXW VIX OOPP 20240221 001900000030-00027+00115+00204+00209-00185-00225+00327+00416- 82CBOVIXW VIX OOPP 20240221 001900000410-00304+00400+00637-00637-00138+00429-07775-009894860004630+ 81CBOVIXW VIX OOPC 20240221 002000000027-00024+00100-00016-00015+00037+00206-00101-00033+ 82CBOVIXW VIX OOPC 20240221 002000000038+00341-00234-00038+00038+00448-00012+01858+010500440000385+ 81CBOVIXW VIX OOPP 20240221 002000000027-00024+00127+00211+00212-00191-00248+00353+00421- 82CBOVIXW VIX OOPP 20240221 002000000416-00340+00447+00643-00643-00165+00430-08099-010500440005564+ 81CBOVIXW VIX OOPC 20240221 002100000025-00021+00089-00011-00012+00031+00184-00081-00027+ 82CBOVIXW VIX OOPC 20240221 002100000032+00308-00195-00032+00032+00422-00010+01566+010925040000323+ 81CBOVIXW VIX OOPP 20240221 002100000025-00021+00138+00216+00215-00196-00270+00373+00427- 82CBOVIXW VIX OOPP 20240221 002100000422-00373+00486+00650-00649-00191+00432-08391-010925040006497+ 81CBOVIXW VIX OOPC 20240221 002200000023-00020+00082-00008-00010+00029+00169-00068-00025+ 82CBOVIXW VIX OOPC 20240221 002200000030+00283-00167-00030+00030+00397-00009+01418+011633870000302+ 81CBOVIXW VIX OOPP 20240221 002200000023-00020+00145+00219+00217-00199-00285+00386+00429- 82CBOVIXW VIX OOPP 20240221 002200000424-00398+00514+00652-00651-00216+00433-08540-011633870007473+ 81CBOVIXW VIX OOPC 20240221 002300000022-00018+00076-00006-00009+00026+00156-00058-00023+ 82CBOVIXW VIX OOPC 20240221 002300000028+00262-00145-00027+00028+00373-00008+01287+012254650000281+ 81CBOVIXW VIX OOPP 20240221 002300000022-00018+00151+00221+00218-00201-00298+00396+00431- 82CBOVIXW VIX OOPP 20240221 002300000426-00420+00536+00654-00653-00240+00434-08671-012254650008448+ 81CBOVIXW VIX OOPC 20240221 002400000021-00017+00070-00004-00008+00024+00144-00050-00021+ 82CBOVIXW VIX OOPC 20240221 002400000026+00242-00126-00025+00026+00351-00008+01170+012796360000261+ 81CBOVIXW VIX OOPP 20240221 002400000021-00017+00157+00223+00219-00203-00310+00404+00433- 82CBOVIXW VIX OOPP 20240221 002400000428-00439+00555+00656-00655-00263+00434-08788-012796360009423+ 81CBOVIXW VIX OOPC 20240221 002500000019-00016+00065-00003-00007+00022+00133-00043-00019+ 82CBOVIXW VIX OOPC 20240221 002500000024+00225-00111-00023+00024+00330-00007+01063+013265410000240+ 81CBOVIXW VIX OOPP 20240221 002500000019-00016+00162+00224+00220-00205-00321+00411+00435- 82CBOVIXW VIX OOPP 20240221 002500000430-00457+00570+00658-00657-00283+00435-08895-013265410010398+ 81CBOVIXW VIX OOPC 20240221 002600000018-00015+00060-00002-00006+00020+00123-00037-00018+ 82CBOVIXW VIX OOPC 20240221 002600000022+00208-00097-00021+00022+00310-00007+00964+013666140000219+ 81CBOVIXW VIX OOPP 20240221 002600000018-00014+00167+00225+00221-00207-00331+00417+00437- 82CBOVIXW VIX OOPP 20240221 002600000433-00473+00584+00660-00660-00303+00435-08994-013666140011373+ 81CBOVIXW VIX OOPC 20240221 002700000017-00013+00056-00001-00006+00019+00114-00032-00016+ 82CBOVIXW VIX OOPC 20240221 002700000020+00194-00086-00019+00020+00292-00006+00874+014020640000200+ 81CBOVIXW VIX OOPP 20240221 002700000017-00013+00171+00226+00222-00209-00340+00422+00438- 82CBOVIXW VIX OOPP 20240221 002700000435-00487+00595+00662-00661-00321+00436-09084-014020640012349+ 81CBOVIXW VIX OOPC 20240221 002800000016-00012+00052-00001-00005+00017+00106-00028-00014+ 82CBOVIXW VIX OOPC 20240221 002800000018+00180-00076-00017+00018+00275-00005+00788+014313390000180+ 81CBOVIXW VIX OOPP 20240221 002800000016-00012+00175+00226+00222-00210-00348+00426+00440- 82CBOVIXW VIX OOPP 20240221 002800000436-00501+00606+00664-00663-00338+00437-09170-014313390013326+ 81CBOVIXW VIX OOPC 20240221 002900000015-00011+00048-00000-00004+00015+00099-00024-00013+ 82CBOVIXW VIX OOPC 20240221 002900000016+00168-00067-00016+00017+00259-00005+00720+014625520000165+ 81CBOVIXW VIX OOPP 20240221 002900000015-00011+00179+00227+00223-00212-00355+00429+00441- 82CBOVIXW VIX OOPP 20240221 002900000438-00513+00614+00666-00665-00354+00437-09238-014625520014307+ 81CBOVIXW VIX OOPC 20240221 003000000014-00011+00045-00000+00004+00014+00093-00022-00012+ 82CBOVIXW VIX OOPC 20240221 003000000015+00158-00061-00015+00015+00244-00005+00667+014965200000155+ 81CBOVIXW VIX OOPP 20240221 003000000014-00010+00182+00227+00223-00213-00361+00432+00442- 82CBOVIXW VIX OOPP 20240221 003000000439-00524+00620+00667-00666-00369+00437-09290-014965200015292+ 81CBOVIXW VIX OOPC 20240221 003100000013-00010+00042-00001+00003+00013+00087-00019-00011+ 82CBOVIXW VIX OOPC 20240221 003100000014+00148-00055-00014+00014+00231-00004+00617+015265480000144+ 81CBOVIXW VIX OOPP 20240221 003100000013-00010+00184+00227+00224-00214-00367+00435+00443- 82CBOVIXW VIX OOPP 20240221 003100000440-00533+00626+00668-00667-00382+00438-09341-015265480016277+ 81CBOVIXW VIX OOPC 20240221 003200000012-00009+00040-00001+00003+00012+00081-00017-00010+ 82CBOVIXW VIX OOPC 20240221 003200000013+00139-00049-00013+00013+00218-00004+00569+015527150000133+ 81CBOVIXW VIX OOPP 20240221 003200000013-00009+00187+00228+00224-00215-00373+00437+00444- 82CBOVIXW VIX OOPP 20240221 003200000441-00542+00632+00669-00668-00395+00438-09389-015527150017262+ 81CBOVIXW VIX OOPC 20240221 003300000012-00009+00037-00001+00003+00011+00076-00015-00009+ 82CBOVIXW VIX OOPC 20240221 003300000012+00130-00044-00012+00012+00206-00004+00524+015760210000122+ 81CBOVIXW VIX OOPP 20240221 003300000012-00008+00190+00228+00225-00216-00378+00439+00445- 82CBOVIXW VIX OOPP 20240221 003300000442-00551+00637+00670-00669-00407+00438-09434-015760210018247+ 81CBOVIXW VIX OOPC 20240221 003400000011-00008+00035-00001+00002+00010+00071-00014-00009+ 82CBOVIXW VIX OOPC 20240221 003400000011+00122-00040-00011+00011+00195-00003+00480+015955730000112+ 81CBOVIXW VIX OOPP 20240221 003400000011-00008+00192+00228+00225-00217-00383+00440+00446- 82CBOVIXW VIX OOPP 20240221 003400000443-00559+00641+00671-00670-00418+00439-09477-015955730019233+ 81CBOVIXW VIX OOPC 20240221 003500000010-00008+00033-00001+00002+00010+00068-00012-00008+ 82CBOVIXW VIX OOPC 20240221 003500000010+00116-00037-00010+00011+00185-00003+00452+016226790000106+ 81CBOVIXW VIX OOPP 20240221 003500000011-00007+00194+00228+00225-00217-00386+00442+00446- 82CBOVIXW VIX OOPP 20240221 003500000444-00565+00644+00671-00671-00428+00439-09506-016226790020223+ 81CBOVIXW VIX OOPC 20240221 003600000010-00007+00031-00001+00002+00009+00064-00011-00008+ 82CBOVIXW VIX OOPC 20240221 003600000010+00110-00034-00010+00010+00176-00003+00424+016473500000100+ 81CBOVIXW VIX OOPP 20240221 003600000010-00007+00196+00228+00225-00218-00390+00443+00447- 82CBOVIXW VIX OOPP 20240221 003600000445-00571+00647+00672-00672-00437+00439-09534-016473500021213+ 81CBOVIXW VIX OOPC 20240221 003700000010-00007+00030-00001+00002+00009+00061-00010-00007+ 82CBOVIXW VIX OOPC 20240221 003700000009+00104-00031-00009+00009+00167-00003+00398+016695730000094+ 81CBOVIXW VIX OOPP 20240221 003700000010-00006+00197+00228+00226-00219-00393+00444+00447- 82CBOVIXW VIX OOPP 20240221 003700000445-00577+00650+00673-00672-00446+00439-09560-016695730022202+ 81CBOVIXW VIX OOPC 20240221 003800000009-00006+00028-00001+00002+00008+00057-00009-00007+ 82CBOVIXW VIX OOPC 20240221 003800000009+00099-00028-00008+00009+00159-00003+00372+016893620000088+ 81CBOVIXW VIX OOPP 20240221 003800000009-00006+00199+00228+00226-00219-00396+00445+00448- 82CBOVIXW VIX OOPP 20240221 003800000446-00582+00653+00673-00673-00454+00439-09586-016893620023192+ 81CBOVIXW VIX OOPC 20240221 003900000009-00006+00026-00001+00002+00008+00054-00008-00006+ 82CBOVIXW VIX OOPC 20240221 003900000008+00094-00026-00008+00008+00151-00002+00346+017067080000082+ 81CBOVIXW VIX OOPP 20240221 003900000009-00006+00200+00228+00226-00220-00400+00446+00448- 82CBOVIXW VIX OOPP 20240221 003900000446-00587+00655+00674-00673-00462+00440-09611-017067080024182+ 81CBOVIXW VIX OOPC 20240221 004000000008-00006+00025-00001+00001+00007+00051-00007-00006+ 82CBOVIXW VIX OOPC 20240221 004000000008+00088-00024-00007+00008+00143-00002+00322+017215660000076+ 81CBOVIXW VIX OOPP 20240221 004000000008-00005+00202+00228+00226-00220-00403+00446+00449- 82CBOVIXW VIX OOPP 20240221 004000000447-00592+00657+00674-00674-00470+00440-09636-017215660025172+ 81CBOVIXW VIX OOPC 20240221 004250000007-00005+00022-00001+00001+00006+00045-00006-00005+ 82CBOVIXW VIX OOPC 20240221 004250000006+00078-00019-00006+00006+00127-00002+00275+017633520000065+ 81CBOVIXW VIX OOPP 20240221 004250000008-00004+00205+00228+00226-00221-00409+00448+00450- 82CBOVIXW VIX OOPP 20240221 004250000448-00603+00662+00675-00675-00486+00440-09683-017633520027651+ 81CBOVIXW VIX OOPC 20240221 004500000006-00004+00019-00001+00001+00005+00039-00005-00004+ 82CBOVIXW VIX OOPC 20240221 004500000005+00069-00016-00005+00005+00112-00002+00233+017959930000055+ 81CBOVIXW VIX OOPP 20240221 004500000007-00004+00207+00228+00227-00222-00414+00449+00451- 82CBOVIXW VIX OOPP 20240221 004500000449-00612+00665+00676-00676-00501+00440-09725-017959930030130+ 81CBOVIXW VIX OOPC 20240221 004750000005-00003+00017-00001+00001+00004+00034-00004-00003+ 82CBOVIXW VIX OOPC 20240221 004750000004+00060-00013-00004+00004+00099-00001+00193+018174110000045+ 81CBOVIXW VIX OOPP 20240221 004750000006-00003+00210+00228+00227-00223-00420+00450+00451- 82CBOVIXW VIX OOPP 20240221 004750000450-00621+00668+00677-00677-00514+00441-09765-018174110032610+ 81CBOVIXW VIX OOPC 20240221 005000000005-00003+00015-00001+00001+00004+00031-00003-00003+ 82CBOVIXW VIX OOPC 20240221 005000000004+00055-00011-00004+00004+00090-00001+00176+018622590000042+ 81CBOVIXW VIX OOPP 20240221 005000000006-00003+00211+00228+00227-00224-00422+00451+00452- 82CBOVIXW VIX OOPP 20240221 005000000451-00626+00670+00678-00678-00523+00441-09782-018622590035096+ 81CBOVIXW VIX OOPC 20240221 005500000004-00003+00013-00001+00000+00003+00026-00002-00003+ 82CBOVIXW VIX OOPC 20240221 005500000003+00046-00008-00003+00003+00075-00001+00144+019353100000035+ 81CBOVIXW VIX OOPP 20240221 005500000005-00002+00214+00228+00227-00224-00427+00451+00452- 82CBOVIXW VIX OOPP 20240221 005500000451-00635+00672+00679-00678-00538+00441-09813-019353100040069+ 81CBOVIXW VIX OOPC 20240221 006000000004-00002+00011-00001+00000+00003+00022-00002-00002+ 82CBOVIXW VIX OOPC 20240221 006000000003+00038-00006-00003+00003+00062-00001+00115+019866600000028+ 81CBOVIXW VIX OOPP 20240221 006000000004-00002+00216+00227+00228-00225-00432+00452+00453- 82CBOVIXW VIX OOPP 20240221 006000000452-00643+00674+00679-00679-00551+00441-09843-019866600045041+ 81CBOVIXW VIX OOPC 20240221 006500000003-00002+00008-00001+00000+00002+00017-00001-00001+ 82CBOVIXW VIX OOPC 20240221 006500000002+00031-00004-00002+00002+00050-00001+00087+020144660000021+ 81CBOVIXW VIX OOPP 20240221 006500000004-00001+00218+00227+00228-00226-00436+00452+00453- 82CBOVIXW VIX OOPP 20240221 006500000453-00650+00676+00680-00680-00562+00442-09871-020144660050013+ 81CBOVIXW VIX OOPC 20240221 007000000002-00001+00007-00001+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20240221 007000000002+00025-00003-00001+00002+00042-00000+00067+020398730000016+ 81CBOVIXW VIX OOPP 20240221 007000000003-00000+00220+00227+00228-00226-00439+00453+00454- 82CBOVIXW VIX OOPP 20240221 007000000453-00655+00677+00681-00681-00571+00442-09891-020398730054988+ 81CBOVIXW VIX OOPC 20240221 007500000002-00001+00006-00001+00000+00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240221 007500000001+00021-00002-00001+00001+00035-00000+00052+020632450000012+ 81CBOVIXW VIX OOPP 20240221 007500000003-00000+00221+00227+00228-00227-00442+00453+00454- 82CBOVIXW VIX OOPP 20240221 007500000454-00660+00678+00681-00681-00578+00442-09905-020632450059964+ 81CBOVIXW VIX OOPC 20240221 008000000002-00001+00005-00000+00000-00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240221 008000000001+00017-00002-00001+00001+00029-00000+00041+020848710000010+ 81CBOVIXW VIX OOPP 20240221 008000000003-00000-00222+00227+00228-00227-00444+00453+00454- 82CBOVIXW VIX OOPP 20240221 008000000454-00663+00679+00681-00681-00584+00442-09916-020848710064941+ 81CBOVIXW VIX OOPC 20240221 008500000001-00001+00004-00000+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240221 008500000001+00015-00001-00001+00001+00024-00000+00033+021049830000008+ 81CBOVIXW VIX OOPP 20240221 008500000002-00000-00222+00226+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20240221 008500000454-00666+00679+00682-00682-00588+00442-09925-021049830069918+ 81CBOVIXW VIX OOPC 20240221 009000000001-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIXW VIX OOPC 20240221 009000000001+00012-00001-00001+00001+00021-00000+00027+021237710000006+ 81CBOVIXW VIX OOPP 20240221 009000000002-00001-00223+00226+00228-00228-00446+00453+00455- 82CBOVIXW VIX OOPP 20240221 009000000455-00668+00679+00682-00682-00592+00442-09931-021237710074896+ 81CBOVIXW VIX OOPC 20240221 009500000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240221 009500000000+00011-00001-00000+00000+00018-00000+00022+021413910000005+ 81CBOVIXW VIX OOPP 20240221 009500000002-00001-00223+00226+00228-00228-00447+00453+00455- 82CBOVIXW VIX OOPP 20240221 009500000455-00670+00679+00682-00682-00595+00442-09936-021413910079874+ 81CBOVIXW VIX OOPC 20240221 010000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240221 010000000000+00009-00001-00000+00000+00015-00000+00018+021579740000004+ 81CBOVIXW VIX OOPP 20240221 010000000002-00001-00224+00226+00228-00228-00448+00453+00455- 82CBOVIXW VIX OOPP 20240221 010000000455-00671+00679+00682-00682-00598+00442-09940-021579740084853+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012024012024030220240420240603202406202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202401 0000000000000000010600300003000000000021918 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000010600300003000000000101370 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010600300003000000000186301 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000268493 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019600300003000000000358904 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019600300003000000000435616 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202402202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202402 0000000000000000008500300003000000000073973 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000147945 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000224658 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000301370 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000397260 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000473973 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120240320240302202406202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007300300003000000000147945 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000397260 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202402202406 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202402 0000000000039000036700300003000000000021918 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000101370 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000036700300003000000000186301 01000020240401IBHY 00000000 B CFXIBHY FUT202406 0000000000039000036700300003000000000358904 01000020240603IBHY 00000000 B CFXIBYO OOF202402 202402 0006857100039000036700300003000005400021918 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0007278800039000036700300003000005390101370 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202404 202404 0007317900039000036700300003000005380186301 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007515500039000036700300003000005290358904 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202402202406 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202402 202402 0008538100015000028200300003000005400021918 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0008677400015000028200300003000005390101370 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202404 202404 0008112700015000028200300003000005380186301 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0009416700015000028200300003000005290358904 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000021918 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000101370 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000028200300003000000000186301 01000020240401IBIG 00000000 B CFXIBIG FUT202406 0000000000015000028200300003000000000358904 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202402202402022024032024030320240420240404202405202405052024062024061 S VXB 200906202407202407072024082024080820240920240909202410202410 1 3 VXB 1001202402202402022024032024030320240420240404202405202405 100010001100 14 20 17 22 3 VXB 1005202406202406062024072024070720240820240808202409202409 100010001100 18 17 21 18 3 VXB 1009202410202410 100010001100 16 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202402 0000000000250000068400300003000000000057534 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000043900300003000000000153425 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000035600300003000000000230137 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000031000300003000000000326027 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000027900300003000000000400000 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000025500300003000000000479452 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000024000300003000000000575342 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022500300003000000000652055 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000025500300003000000000728767 01000020241016VXB 00000000 B CFXVXM FUT202402 0000000000250000006840300003000000000057534 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000004390300003000000000153425 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003560300003000000000230137 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003100300003000000000326027 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002790300003000000000400000 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002550300003000000000479452 00100020240717VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT S VXW 200101202401202402 1 3 VXW 1001202401202402 100010001100 27 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20240124 0000000000000000000000300003000000000000000 01000020240124VXW 00000000 B CFXVX05 FUT20240131 0000000000000000068400300003000000000019178 01000020240131VXW 00000000 B CFXVX06 FUT20240207 0000000000000000068400300003000000000038356 01000020240207VXW 00000000 B CFXVX08 FUT20240221 0000000000000000068400300003000000000076712 01000020240221VXW 00000000 B CFXVX09 FUT20240227 0000000000000000068400300003000000000093151 01000020240227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009452070Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009452070+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009455310Y 82CFXAMB1 AMB30 FUT 202402 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009455310+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202403 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202402 202402 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02820+02820+02538-02538+10000+002093720025810+ 81CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+002093720000000+ 81CFXIBGO IBGO OOFC202402 202402 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02820+02820+02538-02538+10000+002093720023810+ 81CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000+00000+002093720000000+ 81CFXIBGO IBGO OOFC202402 202402 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02820-02820-02820+02820+02538-02538+10000+002093720021810+ 81CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000+00000+002093720000000+ 81CFXIBGO IBGO OOFC202402 202402 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011200001880+02820-02820-02820+02820+02538-02538+10000+002093720019810+ 81CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00000+00000+00000+00000-00000+002093720000000+ 81CFXIBGO IBGO OOFC202402 202402 011400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011400001880+02820-02820-02820+02820+02538-02538+10000+002093720017810+ 81CFXIBGO IBGO OOFP202402 202402 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011400000000+00000+00000+00000+00000+00000+00001-00000+002093720000000+ 81CFXIBGO IBGO OOFC202402 202402 011600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011600001880+02820-02820-02820+02820+02538-02533+10000+002093720015810+ 81CFXIBGO IBGO OOFP202402 202402 011600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202402 202402 011600000000+00000+00000+00000-00000+00000+00006-00000+002093720000000+ 81CFXIBGO IBGO OOFC202402 202402 011800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011800001880+02820-02820-02820+02820+02538-02510+10000+002093720013810+ 81CFXIBGO IBGO OOFP202402 202402 011800000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202402 202402 011800000000+00000+00000+00002-00000-00000+00029-00001-002093720000000+ 81CFXIBGO IBGO OOFC202402 202402 012000000000+00000+00940-00940-00940+00940+01880-01880-01877+ 82CFXIBGO IBGO OOFC202402 202402 012000001880+02820-02820-02811+02819+02538-02442+09997+002093720011810+ 81CFXIBGO IBGO OOFP202402 202402 012000000000-00001+00001+00001+00002-00001+00001+00001+00005- 82CFXIBGO IBGO OOFP202402 202402 012000000000-00001+00001+00012-00002-00000+00096-00012-002093720000001+ 81CFXIBGO IBGO OOFC202402 202402 012100000000-00001+00939-00939-00937+00940+01880-01880-01870+ 82CFXIBGO IBGO OOFC202402 202402 012100001879+02820-02820-02797+02814+02538-02378+09981+002093720010811+ 81CFXIBGO IBGO OOFP202402 202402 012100000000-00003+00002+00003+00004-00002+00003+00003+00011- 82CFXIBGO IBGO OOFP202402 202402 012100000001-00003+00003+00025-00006-00001+00160-00029-002093720000003+ 81CFXIBGO IBGO OOFC202402 202402 012200000001-00004+00937-00936-00932+00942+01876-01876-01857+ 82CFXIBGO IBGO OOFC202402 202402 012200001876+02816-02816-02772+02804+02537-02286+09943+002093720009814+ 81CFXIBGO IBGO OOFP202402 202402 012200000000-00006+00004+00007+00008-00003+00006+00008+00023- 82CFXIBGO IBGO OOFP202402 202402 012200000003-00007+00008+00048-00016-00002+00251-00064-002093720000008+ 81CFXIBGO IBGO OOFC202402 202402 012300000001-00010+00932-00927-00924+00944+01868-01867-01836+ 82CFXIBGO IBGO OOFC202402 202402 012300001871+02807-02807-02730+02784+02534-02165+09873+002093720008823+ 81CFXIBGO IBGO OOFP202402 202402 012300000000-00012+00008+00015+00016-00005+00013+00017+00044- 82CFXIBGO IBGO OOFP202402 202402 012300000009-00015+00017+00089-00035-00005+00371-00130-002093720000018+ 81CFXIBGO IBGO OOFC202402 202402 012400000001-00021+00924-00912-00909+00946+01855-01849-01801+ 82CFXIBGO IBGO OOFC202402 202402 012400001858+02790-02789-02665+02747+02529-02014+09755+002093720007841+ 81CFXIBGO IBGO OOFP202402 202402 012400000001-00023+00017+00030+00030-00008+00026+00034+00078- 82CFXIBGO IBGO OOFP202402 202402 012400000021-00031+00035+00154-00071-00011+00522-00245-002093720000036+ 81CFXIBGO IBGO OOFC202402 202402 012500000002-00034+00914-00892-00891+00947+01837-01826-01756+ 82CFXIBGO IBGO OOFC202402 202402 012500001838+02769-02764-02581+02694+02521-01843+09603+002038300006867+ 81CFXIBGO IBGO OOFP202402 202402 012500000001-00035+00027+00049+00048-00008+00043+00056+00123- 82CFXIBGO IBGO OOFP202402 202402 012500000041-00052+00059+00237-00124-00018+00694-00395-002038300000061+ 81CFXIBGO IBGO OOFC202402 202402 012600000004-00046+00903-00873-00868+00944+01820-01803-01702+ 82CFXIBGO IBGO OOFC202402 202402 012600001810+02747-02739-02483+02625+02513-01649+09439+001912770005892+ 81CFXIBGO IBGO OOFP202402 202402 012600000004-00046+00037+00068+00071-00005+00060+00078+00177- 82CFXIBGO IBGO OOFP202402 202402 012600000069-00073+00083+00335-00193-00026+00887-00557-001912770000086+ 81CFXIBGO IBGO OOFC202402 202402 012700000008-00057+00892-00853-00839+00937+01801-01779-01634+ 82CFXIBGO IBGO OOFC202402 202402 012700001769+02724-02714-02358+02530+02506-01425+09248+001741480004917+ 81CFXIBGO IBGO OOFP202402 202402 012700000008-00057+00048+00088+00100-00002-00079+00102+00245- 82CFXIBGO IBGO OOFP202402 202402 012700000109-00096+00108+00459-00287-00033+01111-00747-001741480000111+ 81CFXIBGO IBGO OOFC202402 202402 012800000014-00068+00881-00832-00800+00924+01780-01754-01542+ 82CFXIBGO IBGO OOFC202402 202402 012800001708+02700-02688-02190+02389+02498-01170+09012+001533200003943+ 81CFXIBGO IBGO OOFP202402 202402 012800000014-00068+00059+00109+00139-00015-00099+00126+00336- 82CFXIBGO IBGO OOFP202402 202402 012800000170-00120+00133+00627-00428-00041+01366-00982-001533200000136+ 81CFXIBGO IBGO OOFC202402 202402 012900000024-00079+00867-00807-00744+00899+01756-01727-01409+ 82CFXIBGO IBGO OOFC202402 202402 012900001607+02673-02662-01949+02162+02490-00889+08696+001289860002969+ 81CFXIBGO IBGO OOFP202402 202402 012900000024-00080+00073+00133+00195-00040-00123+00153+00469- 82CFXIBGO IBGO OOFP202402 202402 012900000272-00146+00159+00869-00655-00048+01647-01297-001289860000161+ 81CFXIBGO IBGO OOFC202402 202402 013000000039-00101+00835-00756-00646+00841+01705-01668-01186+ 82CFXIBGO IBGO OOFC202402 202402 013000001401+02615-02602-01568+01754+02473-00608+08073+001072730002028+ 81CFXIBGO IBGO OOFP202402 202402 013000000038-00101+00104+00184+00293-00098-00174+00211+00692- 82CFXIBGO IBGO OOFP202402 202402 013000000477-00204+00218+01250-01063-00066+01929-01919-001072730000220+ 81CFXIBGO IBGO OOFC202402 202402 013100000057-00136+00755-00629-00480+00696+01572-01511-00839+ 82CFXIBGO IBGO OOFC202402 202402 013100001014+02460-02437-01044+01147+02423-00358+06738+000926100001194+ 81CFXIBGO IBGO OOFP202402 202402 013100000057-00136+00184+00311+00460-00243-00307+00369+01039- 82CFXIBGO IBGO OOFP202402 202402 013100000864-00359+00382+01774-01671-00115+02180-03253-000926100000385+ 81CFXIBGO IBGO OOFC202402 202402 013200000066-00151+00595-00400-00274+00440+01296-01175-00456+ 82CFXIBGO IBGO OOFC202402 202402 013200000543+02121-02068-00535+00567+02310-00171+04568+000849770000571+ 81CFXIBGO IBGO OOFP202402 202402 013200000066-00151+00344+00539+00665-00499-00582+00703+01422- 82CFXIBGO IBGO OOFP202402 202402 013200001336-00696+00750+02283-02252-00228+02367-05422-000849770000760+ 81CFXIBGO IBGO OOFC202402 202402 013300000053-00111+00384-00167-00124+00210+00900-00700-00201+ 82CFXIBGO IBGO OOFC202402 202402 013300000233+01589-01459-00228+00236+02110-00071+02432+000857840000237+ 81CFXIBGO IBGO OOFP202402 202402 013300000053-00110+00555+00772+00815-00730-00978+01179+01678- 82CFXIBGO IBGO OOFP202402 202402 013300001647-01229+01358+02591-02584-00428+02467-07559-000857840001426+ 81CFXIBGO IBGO OOFC202402 202402 013400000034-00082+00244-00065-00077+00137+00589-00370-00128+ 82CFXIBGO IBGO OOFC202402 202402 013400000152+01088-00877-00147+00155+01834-00047+01497+001055730000156+ 81CFXIBGO IBGO OOFP202402 202402 013400000034-00082+00695+00875+00862-00804-01290+01509+01752- 82CFXIBGO IBGO OOFP202402 202402 013400001728-01730+01941+02672-02666-00703+02492-08496-001055730002344+ 81CFXIBGO IBGO OOFC202402 202402 013500000020-00047+00140-00017-00038+00068+00356-00173-00062+ 82CFXIBGO IBGO OOFC202402 202402 013500000073+00699-00479-00071+00074+01560-00022+00781+001122680000074+ 81CFXIBGO IBGO OOFP202402 202402 013500000020-00047+00799+00922+00902-00873-01523+01705+01818- 82CFXIBGO IBGO OOFP202402 202402 013500001808-02119+02338+02750-02748-00977+02516-09214-001122680003262+ 81CFXIBGO IBGO OOFC202402 202402 013600000010-00020+00066-00000-00014+00025+00183-00062-00022+ 82CFXIBGO IBGO OOFC202402 202402 013600000026+00393-00212-00025+00026+01278-00008+00316+001122680000026+ 81CFXIBGO IBGO OOFP202402 202402 013600000010-00019+00873+00939+00927-00917-01696+01817+01859- 82CFXIBGO IBGO OOFP202402 202402 013600001857-02425+02606+02797-02797-01258+02531-09683-001122680004213+ 81CFXIBGO IBGO OOFC202402 202402 013700000004-00007+00027-00002+00004+00007+00082-00017-00007+ 82CFXIBGO IBGO OOFC202402 202402 013700000008+00195-00076-00007+00008+00996-00002+00108+001122680000008+ 81CFXIBGO IBGO OOFP202402 202402 013700000004-00005+00913+00941+00936-00935-01798+01862+01875- 82CFXIBGO IBGO OOFP202402 202402 013700001875-02624+02743+02815-02815-01540+02536-09896-001122680005195+ 81CFXIBGO IBGO OOFC202402 202402 013800000002-00002+00010-00001+00001+00002+00032-00004-00002+ 82CFXIBGO IBGO OOFC202402 202402 013800000002+00085-00022-00002+00002+00729-00001+00031+001122680000002+ 81CFXIBGO IBGO OOFP202402 202402 013800000001-00000+00931+00940+00940-00940-01849+01876+01880- 82CFXIBGO IBGO OOFP202402 202402 013800001880-02735+02798+02820-02820-01808+02538-09980-001122680006190+ 81CFXIBGO IBGO OOFC202402 202402 013900000000-00000+00003-00000+00000+00000+00011-00001-00000+ 82CFXIBGO IBGO OOFC202402 202402 013900000000+00033-00005-00000+00000+00493-00000+00007+001122680000000+ 81CFXIBGO IBGO OOFP202402 202402 013900000000-00000-00939+00940+00940-00940-01871+01880+01880- 82CFXIBGO IBGO OOFP202402 202402 013900001880-02789+02816+02820-02820-02045+02538-10000-001122680007190+ 81CFXIBGO IBGO OOFC202402 202402 014000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CFXIBGO IBGO OOFC202402 202402 014000000000+00011-00001-00000+00000+00303-00000+00001+001122680000000+ 81CFXIBGO IBGO OOFP202402 202402 014000000000-00000-00940+00940+00940-00940-01879+01880+01880- 82CFXIBGO IBGO OOFP202402 202402 014000001880-02811+02820+02820-02820-02235+02538-10000-001122680008190+ 81CFXIBGO IBGO OOFC202402 202402 014100000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202402 202402 014100000000+00003-00000-00000+00000+00166-00000+00000+001122680000000+ 81CFXIBGO IBGO OOFP202402 202402 014100000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202402 202402 014100001880-02819+02820+02820-02820-02372+02538-10000-001122680009190+ 81CFXIBGO IBGO OOFC202403 202403 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010600001880+02820-02820-02820+02820+02538-02538+10000+001165990026170+ 81CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+001165990000000+ 81CFXIBGO IBGO OOFC202403 202403 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010800001880+02820-02820-02820+02820+02538-02538+10000+001165990024170+ 81CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000-00000+001165990000000+ 81CFXIBGO IBGO OOFC202403 202403 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011000001880+02820-02820-02820+02820+02538-02538+10000+001165990022170+ 81CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000+00000+00000-00000+001165990000000+ 81CFXIBGO IBGO OOFC202403 202403 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011200001880+02820-02820-02820+02820+02538-02538+10000+001165990020170+ 81CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00000-00000+00000+00001-00000+001165990000000+ 81CFXIBGO IBGO OOFC202403 202403 011400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011400001880+02820-02820-02820+02820+02538-02537+10000+001165990018170+ 81CFXIBGO IBGO OOFP202403 202403 011400000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202403 202403 011400000000+00000+00000+00001-00000+00000+00006-00000+001165990000000+ 81CFXIBGO IBGO OOFC202403 202403 011600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011600001880+02820-02820-02820+02820+02538-02523+10000+001165990016170+ 81CFXIBGO IBGO OOFP202403 202403 011600000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CFXIBGO IBGO OOFP202403 202403 011600000000+00000+00000+00006-00000-00000+00021-00002-001165990000000+ 81CFXIBGO IBGO OOFC202403 202403 011800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011800001880+02820-02820-02815+02820+02538-02482+10000+001165990014170+ 81CFXIBGO IBGO OOFP202403 202403 011800000003-00001+00001-00001+00007-00001+00000-00001+00013- 82CFXIBGO IBGO OOFP202403 202403 011800000000+00001+00001+00022-00001-00000+00061-00011-001165990000001+ 81CFXIBGO IBGO OOFC202403 202403 012000000002-00000+00940-00940-00931+00940+01880-01880-01857+ 82CFXIBGO IBGO OOFC202403 202403 012000001880+02820-02820-02773+02819+02538-02391+09994+001165990012170+ 81CFXIBGO IBGO OOFP202403 202403 012000000010-00005+00003-00006+00021-00004+00001+00007+00038- 82CFXIBGO IBGO OOFP202403 202403 012000000001+00003+00007+00063-00006-00002+00149-00047-001165990000007+ 81CFXIBGO IBGO OOFC202403 202403 012200000022-00008+00945-00932-00891+00946+01875-01872-01789+ 82CFXIBGO IBGO OOFC202403 202403 012200001875+02812-02812-02668+02794+02536-02224+09879+001165990010178+ 81CFXIBGO IBGO OOFP202403 202403 012200000026-00018+00007-00022+00055-00011+00005+00024+00097- 82CFXIBGO IBGO OOFP202403 202403 012200000003-00014+00025+00157-00026-00008+00311-00155-001165990000026+ 81CFXIBGO IBGO OOFC202403 202403 012400000055-00043+00948-00884-00819+00957+01857-01820-01667+ 82CFXIBGO IBGO OOFC202403 202403 012400001854+02777-02760-02484+02724+02520-01971+09580+001165990008230+ 81CFXIBGO IBGO OOFP202403 202403 012400000057-00048+00010-00064+00122-00021+00022+00073+00212- 82CFXIBGO IBGO OOFP202403 202403 012400000023-00044+00078+00333-00091-00025+00560-00424-001165990000083+ 81CFXIBGO IBGO OOFC202403 202403 012600000094-00087+00946-00815-00726+00963+01823-01734-01506+ 82CFXIBGO IBGO OOFC202403 202403 012600001803+02720-02664-02240+02595+02491-01656+09136+001099840006328+ 81CFXIBGO IBGO OOFP202403 202403 012600000095-00089+00008-00128+00212-00026+00054+00151+00369- 82CFXIBGO IBGO OOFP202403 202403 012600000072-00097+00164+00573-00217-00053+00873-00850-001099840000178+ 81CFXIBGO IBGO OOFC202403 202403 012700000113-00108+00942-00780-00676+00961+01803-01690-01417+ 82CFXIBGO IBGO OOFC202403 202403 012700001765+02689-02617-02101+02507+02476-01472+08886+001025390005377+ 81CFXIBGO IBGO OOFP202403 202403 012700000113-00109+00005-00162+00262-00024+00073+00192+00458- 82CFXIBGO IBGO OOFP202403 202403 012700000109-00127+00209+00710-00304-00067+01057-01094-001025390000225+ 81CFXIBGO IBGO OOFC202403 202403 012800000138-00138+00933-00724-00608+00952+01769-01619-01294+ 82CFXIBGO IBGO OOFC202403 202403 012800001701+02636-02535-01915+02367+02449-01264+08494+000971310004465+ 81CFXIBGO IBGO OOFP202403 202403 012800000138-00139+00004+00216+00330-00015+00107+00262+00579- 82CFXIBGO IBGO OOFP202403 202403 012800000173-00179+00286+00896-00443-00093+01265-01480-000971310000311+ 81CFXIBGO IBGO OOFC202403 202403 012900000167-00178+00914-00639-00519+00928+01711-01504-01137+ 82CFXIBGO IBGO OOFC202403 202403 012900001595+02548-02402-01680+02161+02404-01046+07910+000940340003616+ 81CFXIBGO IBGO OOFP202403 202403 012900000167-00178+00023+00299+00418-00008-00164+00373+00736- 82CFXIBGO IBGO OOFP202403 202403 012900000278-00265+00415+01129-00648-00137+01484-02058-000940340000458+ 81CFXIBGO IBGO OOFC202403 202403 013000000195-00218+00880-00532-00420+00882+01626-01350-00959+ 82CFXIBGO IBGO OOFC202403 202403 013000001444+02423-02217-01418+01895+02337-00833+07152+000917100002839+ 81CFXIBGO IBGO OOFP202403 202403 013000000195-00219+00057+00405+00516-00054-00248+00525+00914- 82CFXIBGO IBGO OOFP202403 202403 013000000429-00388+00597+01391-00914-00202+01698-02811-000917100000677+ 81CFXIBGO IBGO OOFC202403 202403 013100000217-00251+00829-00411-00318+00807+01512-01162-00771+ 82CFXIBGO IBGO OOFC202403 202403 013100001250+02258-01982-01143+01582+02247-00634+06245+000892950002140+ 81CFXIBGO IBGO OOFP202403 202403 013100000217-00251+00107+00526+00618-00129-00361+00712+01101- 82CFXIBGO IBGO OOFP202403 202403 013100000622-00552+00830+01665-01227-00290+01898-03715-000892950000975+ 81CFXIBGO IBGO OOFC202403 202403 013200000227-00266+00757-00285-00220+00701+01366-00943-00586+ 82CFXIBGO IBGO OOFC202403 202403 013200001023+02047-01693-00875+01244+02126-00460+05215+000873360001544+ 81CFXIBGO IBGO OOFP202403 202403 013200000227-00266+00179+00652+00716-00235-00507+00930+01286- 82CFXIBGO IBGO OOFP202403 202403 013200000850-00762+01117+01934-01566-00409+02075-04744-000873360001375+ 81CFXIBGO IBGO OOFC202403 202403 013300000223-00259+00666-00168-00137+00573+01190-00712-00420+ 82CFXIBGO IBGO OOFC202403 202403 013300000786+01795-01366-00634+00920+01972-00320+04139+000862100001069+ 81CFXIBGO IBGO OOFP202403 202403 013300000223-00259+00271+00768+00800-00364-00682+01160+01453- 82CFXIBGO IBGO OOFP202403 202403 013300001088-01014+01443+02176-01892-00561+02218-05820-000862100001896+ 81CFXIBGO IBGO OOFC202403 202403 013400000205-00229+00561-00077-00073+00436+00997-00496-00282+ 82CFXIBGO IBGO OOFC202403 202403 013400000565+01517-01033-00434+00638+01788-00211+03115+000854550000706+ 81CFXIBGO IBGO OOFP202403 202403 013400000206-00229+00376+00860+00864-00501-00875+01376+01591- 82CFXIBGO IBGO OOFP202403 202403 013400001310-01292+01776+02377-02176-00743+02328-06847-000854550002529+ 81CFXIBGO IBGO OOFC202403 202403 013500000176-00184+00450-00016-00029+00307+00799-00314-00176+ 82CFXIBGO IBGO OOFC202403 202403 013500000377+01231-00726-00278+00412+01581-00132+02205+000845320000440+ 81CFXIBGO IBGO OOFP202403 202403 013500000177-00183+00487+00920+00908-00631-01073+01559+01698- 82CFXIBGO IBGO OOFP202403 202403 013500001501-01578+02083+02535-02406-00948+02409-07762-000845320003259+ 81CFXIBGO IBGO OOFC202403 202403 013600000142-00133+00343-00015+00003+00200+00611-00179-00102+ 82CFXIBGO IBGO OOFC202403 202403 013600000233+00956-00470-00167+00249+01359-00078+01466+000838120000259+ 81CFXIBGO IBGO OOFP202403 202403 013600000141-00132+00595+00951+00935-00741-01263+01695+01774- 82CFXIBGO IBGO OOFP202403 202403 013600001648-01854+02340+02648-02576-01170+02465-08509-000838120004075+ 81CFXIBGO IBGO OOFC202403 202403 013700000109-00092+00254-00024+00008-00127+00455-00095-00058+ 82CFXIBGO IBGO OOFC202403 202403 013700000144+00722-00288-00100+00151+01134-00046+00956+000848120000155+ 81CFXIBGO IBGO OOFP202403 202403 013700000108-00089+00684+00961+00946-00816-01420+01780+01819- 82CFXIBGO IBGO OOFP202403 202403 013700001743-02090+02524+02717-02682-01395+02496-09029-000848120004968+ 81CFXIBGO IBGO OOFC202403 202403 013800000085-00068+00194-00024+00011-00090+00348-00054-00037+ 82CFXIBGO IBGO OOFC202403 202403 013800000100+00556-00185-00068+00104+00928-00032+00674+000891720000107+ 81CFXIBGO IBGO OOFP202403 202403 013800000084-00064+00745+00961+00949-00857-01529+01822+01841- 82CFXIBGO IBGO OOFP202403 202403 013800001791-02258+02629+02752-02731-01602+02511-09320-000891720005919+ 81CFXIBGO IBGO OOFC202403 202403 013900000060-00041+00134-00020+00011-00052+00242-00023-00019+ 82CFXIBGO IBGO OOFC202403 202403 013900000056+00395-00101-00037+00058+00733-00018+00406+000893240000059+ 81CFXIBGO IBGO OOFP202403 202403 013900000058-00035+00807+00956+00949-00899-01637+01853+01860- 82CFXIBGO IBGO OOFP202403 202403 013900001839-02422+02715+02785-02779-01798+02526-09603-000893240006871+ 81CFXIBGO IBGO OOFC202403 202403 014000000040-00024+00088-00013+00010-00028+00162-00008-00009+ 82CFXIBGO IBGO OOFC202403 202403 014000000030+00269-00051-00019+00030+00560-00009+00231+000893240000031+ 81CFXIBGO IBGO OOFP202403 202403 014000000036-00014+00856+00949+00947-00926-01721+01870+01872- 82CFXIBGO IBGO OOFP202403 202403 014000001866-02552+02768+02806-02806-01973+02534-09796-000893240007844+ 81CFXIBGO IBGO OOFC202403 202403 014100000025-00013+00056-00008+00007-00014+00104-00002-00004+ 82CFXIBGO IBGO OOFC202403 202403 014100000015+00177-00023-00009+00015+00413-00005+00125+000893240000015+ 81CFXIBGO IBGO OOFP202403 202403 014100000019-00002+00892+00942+00944-00938-01784+01877+01878- 82CFXIBGO IBGO OOFP202403 202403 014100001878-02650+02798+02818-02818-02122+02537-09922-000893240008832+ 81CFXIBGO IBGO OOFC202403 202403 014200000015-00006+00034-00005+00005-00007+00064-00000+00001+ 82CFXIBGO IBGO OOFC202403 202403 014200000007+00112-00010-00004+00007+00293-00002+00064+000893240000007+ 81CFXIBGO IBGO OOFP202403 202403 014200000006-00000-00918+00940+00940-00940-01829+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014200001880-02722+02815+02820-02820-02244+02538-09984-000893240009830+ 81CFXIBGO IBGO OOFC202403 202403 014400000005-00001+00011-00001+00002-00001+00022-00000+00000- 82CFXIBGO IBGO OOFC202403 202403 014400000001+00040-00001-00001+00001+00132-00000+00014+000893240000001+ 81CFXIBGO IBGO OOFP202403 202403 014400000000-00000-00940+00940+00940-00940-01874+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014400001880-02798+02820+02820-02820-02409+02538-10000-000893240011830+ 81CFXIBGO IBGO OOFC202403 202403 014600000001-00000+00003-00000+00000-00000+00006-00000+00000- 82CFXIBGO IBGO OOFC202403 202403 014600000000+00012-00000-00000+00000+00050-00000+00002+000893240000000+ 81CFXIBGO IBGO OOFP202403 202403 014600000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014600001880-02820+02820+02820-02820-02493+02538-10000-000893240013830+ 81CFXIBGO IBGO OOFC202403 202403 014800000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014800000000+00003-00000+00000+00000+00016-00000+00000+000893240000000+ 81CFXIBGO IBGO OOFP202403 202403 014800000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014800001880-02820+02820+02820-02820-02527+02538-10000-000893240015830+ 81CFXIBGO IBGO OOFC202404 202404 012000000080-00063+00968-00858-00795+00974+01868-01787-01655+ 82CFXIBGO IBGO OOFC202404 202404 012000001873+02776-02723-02497+02757+02509-02192+09539+001415240012843+ 81CFXIBGO IBGO OOFP202404 202404 012000000086-00074+00034-00098+00150-00042+00008+00115+00228- 82CFXIBGO IBGO OOFP202404 202404 012000000000-00041+00128+00323-00056-00044+00337-00474-001415240000157+ 81CFXIBGO IBGO OOFC202404 202404 012200000103-00084+00974-00827-00752+00982+01860-01750-01586+ 82CFXIBGO IBGO OOFC202404 202404 012200001864+02758-02680-02399+02725+02496-02074+09376+001287350010887+ 81CFXIBGO IBGO OOFP202404 202404 012200000107-00093+00040-00124+00190-00050+00014+00147+00293- 82CFXIBGO IBGO OOFP202404 202404 012200000008-00057+00163+00417-00085-00056+00452-00622-001287350000196+ 81CFXIBGO IBGO OOFC202404 202404 012400000128-00107+00979-00794-00701+00989+01850-01710-01504+ 82CFXIBGO IBGO OOFC202404 202404 012400001849+02737-02636-02277+02680+02482-01918+09181+001139180008933+ 81CFXIBGO IBGO OOFP202404 202404 012400000131-00113+00045-00154+00239-00056+00024+00182+00372- 82CFXIBGO IBGO OOFP202404 202404 012400000022-00077+00201+00534-00128-00069+00607-00805-001139180000236+ 81CFXIBGO IBGO OOFC202404 202404 012600000164-00143+00984-00739-00625+00997+01830-01642-01379+ 82CFXIBGO IBGO OOFC202404 202404 012600001817+02698-02560-02092+02593+02457-01688+08851+001005570007015+ 81CFXIBGO IBGO OOFP202404 202404 012600000166-00147+00049-00205+00313-00064+00043+00244+00494- 82CFXIBGO IBGO OOFP202404 202404 012600000053-00113+00270+00714-00212-00091+00834-01119-001005570000311+ 81CFXIBGO IBGO OOFC202404 202404 012700000189-00169+00985-00695-00571+00999+01811-01586-01290+ 82CFXIBGO IBGO OOFC202404 202404 012700001786+02664-02496-01963+02519+02435-01539+08590+000950890006087+ 81CFXIBGO IBGO OOFP202404 202404 012700000190-00173+00050-00247+00365-00066+00060+00297+00580- 82CFXIBGO IBGO OOFP202404 202404 012700000084-00145+00329+00842-00285-00111+00982-01371-000950890000378+ 81CFXIBGO IBGO OOFC202404 202404 012800000218-00204+00982-00634-00505+00997+01782-01505-01180+ 82CFXIBGO IBGO OOFC202404 202404 012800001736+02614-02403-01802+02410+02402-01370+08227+000908800005197+ 81CFXIBGO IBGO OOFP202404 202404 012800000218-00206+00047-00306+00430-00064+00088+00373+00689- 82CFXIBGO IBGO OOFP202404 202404 012800000132-00193+00417+01000-00392-00142+01151-01726-000908800000483+ 81CFXIBGO IBGO OOFC202404 202404 012900000249-00244+00972-00554-00427+00986+01739-01396-01049+ 82CFXIBGO IBGO OOFC202404 202404 012900001661+02542-02272-01613+02259+02354-01187+07744+000878320004358+ 81CFXIBGO IBGO OOFP202404 202404 012900000249-00246+00038-00384+00508-00053+00131+00479+00819- 82CFXIBGO IBGO OOFP202404 202404 012900000206-00264+00542+01188-00542-00188+01334-02199-000878320000639+ 81CFXIBGO IBGO OOFC202404 202404 013000000279-00285+00954-00458-00342+00960+01677-01259-00904+ 82CFXIBGO IBGO OOFC202404 202404 013000001556+02445-02104-01405+02065+02288-01001+07147+000854190003579+ 81CFXIBGO IBGO OOFP202404 202404 013000000279-00286+00019-00477+00592-00027+00191+00613+00963- 82CFXIBGO IBGO OOFP202404 202404 013000000311-00359+00705+01395-00735-00250+01521-02789-000854190000854+ 81CFXIBGO IBGO OOFC202404 202404 013100000304-00321+00922-00353-00256+00914+01596-01098-00753+ 82CFXIBGO IBGO OOFC202404 202404 013100001418+02319-01900-01186+01831+02202-00818+06446+000833210002868+ 81CFXIBGO IBGO OOFP202404 202404 013100000303-00321+00011+00581+00677-00020-00272+00772+01114- 82CFXIBGO IBGO OOFP202404 202404 013100000448-00483+00905+01613-00968-00331+01705-03485-000833210001136+ 81CFXIBGO IBGO OOFC202404 202404 013200000320-00344+00876-00245-00173+00843+01492-00917-00602+ 82CFXIBGO IBGO OOFC202404 202404 013200001250+02164-01661-00968+01566+02095-00648+05656+000816450002238+ 81CFXIBGO IBGO OOFP202404 202404 013200000320-00344+00058+00689+00760-00090-00375+00951+01264- 82CFXIBGO IBGO OOFP202404 202404 013200000617-00637+01142+01832-01234-00435+01878-04272-000816450001499+ 81CFXIBGO IBGO OOFC202404 202404 013300000324-00350+00813-00143-00101+00750+01365-00727-00462+ 82CFXIBGO IBGO OOFC202404 202404 013300001060+01978-01396-00762+01289+01963-00499+04813+000806080001705+ 81CFXIBGO IBGO OOFP202404 202404 013300000324-00350+00120+00790+00833-00183-00501+01139+01405- 82CFXIBGO IBGO OOFP202404 202404 013300000807-00822+01405+02039-01512-00564+02031-05114-000806080001958+ 81CFXIBGO IBGO OOFC202404 202404 013400000316-00337+00736-00057-00042+00641+01221-00545-00339+ 82CFXIBGO IBGO OOFC202404 202404 013400000866+01769-01123-00580+01023+01808-00375+03972+000802740001272+ 81CFXIBGO IBGO OOFP202404 202404 013400000316-00336+00197+00876+00892-00292-00645+01322+01528- 82CFXIBGO IBGO OOFP202404 202404 013400001002-01031+01677+02221-01781-00716+02159-05957-000802740002518+ 81CFXIBGO IBGO OOFC202404 202404 013500000296-00306+00650-00005+00001-00528+01068-00384-00239+ 82CFXIBGO IBGO OOFC202404 202404 013500000684+01548-00866-00430+00788+01635-00277+03189+000805250000934+ 81CFXIBGO IBGO OOFP202404 202404 013500000296-00305+00283+00938+00935-00407-00799+01482+01629- 82CFXIBGO IBGO OOFP202404 202404 013500001187-01251+01934+02374-02020-00888+02263-06745-000805250003173+ 81CFXIBGO IBGO OOFC202404 202404 013600000268-00265+00562-00043+00028-00421+00914-00256-00163+ 82CFXIBGO IBGO OOFC202404 202404 013600000526+01328-00641-00311+00593+01451-00201+02501+000812500000677+ 81CFXIBGO IBGO OOFP202404 202404 013600000268-00263+00372+00976+00962-00516-00953+01611+01706- 82CFXIBGO IBGO OOFP202404 202404 013600001348-01472+02159+02494-02221-01070+02342-07440-000812500003910+ 81CFXIBGO IBGO OOFC202404 202404 013700000235-00220+00476-00061+00043-00328+00770-00161-00107+ 82CFXIBGO IBGO OOFC202404 202404 013700000397+01121-00459-00222+00440+01265-00146+01930+000824830000490+ 81CFXIBGO IBGO OOFP202404 202404 013700000235-00218+00459+00995+00977-00612-01099+01707+01763- 82CFXIBGO IBGO OOFP202404 202404 013700001482-01681+02343+02586-02381-01256+02400-08021-000824830004716+ 81CFXIBGO IBGO OOFC202404 202404 013800000203-00179+00399-00066+00049-00254+00642-00097-00070+ 82CFXIBGO IBGO OOFC202404 202404 013800000300+00937-00323-00159+00328+01086-00107+01485+000844740000359+ 81CFXIBGO IBGO OOFP202404 202404 013800000202-00176+00537+01000+00984-00689-01229+01772+01802- 82CFXIBGO IBGO OOFP202404 202404 013800001584-01867+02481+02651-02501-01435+02440-08477-000844740005581+ 81CFXIBGO IBGO OOFC202404 202404 013900000175-00147+00335-00064+00049-00200+00537-00058-00046+ 82CFXIBGO IBGO OOFC202404 202404 013900000233+00784-00229-00117+00253+00924-00082+01162+000875530000275+ 81CFXIBGO IBGO OOFP202404 202404 013900000173-00142+00602+00998+00984-00746-01336+01813+01827- 82CFXIBGO IBGO OOFP202404 202404 013900001656-02022+02577+02695-02584-01598+02467-08812-000875530006492+ 81CFXIBGO IBGO OOFC202404 202404 014000000152-00123+00287-00060+00047-00165+00456-00034-00032+ 82CFXIBGO IBGO OOFC202404 202404 014000000190+00666-00168-00091+00206+00785-00066+00943+000919360000223+ 81CFXIBGO IBGO OOFP202404 202404 014000000149-00117+00653+00993+00982-00784-01418+01837+01842- 82CFXIBGO IBGO OOFP202404 202404 014000001704-02143+02639+02723-02638-01738+02483-09041-000919360007437+ 81CFXIBGO IBGO OOFC202404 202404 014200000123-00098+00225-00052+00043-00129+00354-00014-00019+ 82CFXIBGO IBGO OOFC202404 202404 014200000148+00513-00106-00065+00161+00583-00053+00706+001039780000178+ 81CFXIBGO IBGO OOFP202404 202404 014200000119-00089+00717+00985+00977-00825-01525+01858+01856- 82CFXIBGO IBGO OOFP202404 202404 014200001752-02301+02704+02751-02690-01943+02499-09295-001039780009385+ 81CFXIBGO IBGO OOFC202404 202404 014400000097-00075+00173-00043+00037-00096+00270-00002-00010+ 82CFXIBGO IBGO OOFC202404 202404 014400000110+00389-00065-00045+00119+00431-00039+00514+001131750000133+ 81CFXIBGO IBGO OOFP202404 202404 014400000090-00062+00772+00974+00971-00863-01614+01871+01866- 82CFXIBGO IBGO OOFP202404 202404 014400001799-02431+02748+02775-02739-02098+02514-09507-001131750011336+ 81CFXIBGO IBGO OOFC202404 202404 014600000072-00052+00126-00033+00029-00065+00195-00005+00003+ 82CFXIBGO IBGO OOFC202404 202404 014600000074+00281-00035-00027+00079+00308-00026+00345+001187950000087+ 81CFXIBGO IBGO OOFP202404 202404 014600000062-00034+00825+00962+00962-00903-01696+01878+01874- 82CFXIBGO IBGO OOFP202404 202404 014600001843-02548+02781+02796-02783-02225+02527-09702-001187950013292+ 81CFXIBGO IBGO OOFC202404 202404 014800000053-00036+00091-00024+00023-00044+00140-00006+00000- 82CFXIBGO IBGO OOFC202404 202404 014800000050+00202-00019-00016+00053+00219-00017+00232+001240890000058+ 81CFXIBGO IBGO OOFP202404 202404 014800000039-00012+00866+00950+00954-00928-01758+01881+01878- 82CFXIBGO IBGO OOFP202404 202404 014800001868-02636+02801+02810-02808-02319+02534-09842-001240890015267+ 81CFXIBGO IBGO OOFC202406 202406 011600000114-00080+00998-00841-00760+00993+01891-01771-01622+ 82CFXIBGO IBGO OOFC202406 202406 011600001896+02793-02708-02472+02788+02504-02264+09530+001450270017392+ 81CFXIBGO IBGO OOFP202406 202406 011600000132-00109+00074-00137+00198-00074+00025-00160+00274- 82CFXIBGO IBGO OOFP202406 202406 011600000032+00018+00178+00361-00019-00063+00265-00512-001450270000247+ 81CFXIBGO IBGO OOFC202406 202406 011800000139-00103+01009-00810-00719+01006+01891-01732-01564+ 82CFXIBGO IBGO OOFC202406 202406 011800001896+02783-02663-02394+02773+02490-02196+09400+001351740015439+ 81CFXIBGO IBGO OOFP202406 202406 011800000153-00127+00084-00162+00233-00085+00025-00190+00325- 82CFXIBGO IBGO OOFP202406 202406 011800000033+00026+00212+00430-00031-00075+00328-00621-001351740000290+ 81CFXIBGO IBGO OOFC202406 202406 012000000167-00129+01021-00774-00674+01019+01889-01688-01497+ 82CFXIBGO IBGO OOFC202406 202406 012000001895+02770-02613-02303+02753+02474-02113+09246+001247290013494+ 81CFXIBGO IBGO OOFP202406 202406 012000000178-00149+00095-00191+00274-00096+00024-00225+00385- 82CFXIBGO IBGO OOFP202406 202406 012000000031+00037+00251+00513-00049-00088+00407-00754-001247290000337+ 81CFXIBGO IBGO OOFC202406 202406 012200000202-00165+01035-00724-00613+01036+01884-01626-01408+ 82CFXIBGO IBGO OOFC202406 202406 012200001889+02748-02541-02181+02720+02449-02000+09026+001153600011578+ 81CFXIBGO IBGO OOFP202406 202406 012200000210-00180+00107-00234+00330-00111+00020-00277+00468- 82CFXIBGO IBGO OOFP202406 202406 012200000026+00055+00310+00627-00079-00110+00515-00950-001153600000411+ 81CFXIBGO IBGO OOFC202406 202406 012400000249-00214+01050-00649-00531+01056+01872-01531-01286+ 82CFXIBGO IBGO OOFC202406 202406 012400001872+02713-02429-02014+02661+02406-01846+08692+001079160009721+ 81CFXIBGO IBGO OOFP202406 202406 012400000254-00225+00122-00300+00407-00129+00009-00360+00583- 82CFXIBGO IBGO OOFP202406 202406 012400000011+00088+00406+00785-00134-00145+00665-01257-001079160000542+ 81CFXIBGO IBGO OOFC202406 202406 012600000307-00282+01063-00539-00423+01074+01844-01385-01123+ 82CFXIBGO IBGO OOFC202406 202406 012600001833+02648-02253-01791+02555+02332-01645+08183+001033070007974+ 81CFXIBGO IBGO OOFP202406 202406 012600000309-00288+00134-00402+00510-00147+00018+00493+00740- 82CFXIBGO IBGO OOFP202406 202406 012600000026-00147+00564+01000-00235-00208+00862-01736-001033070000780+ 81CFXIBGO IBGO OOFC202406 202406 012800000366-00358+01064-00400-00299+01078+01791-01192-00931+ 82CFXIBGO IBGO OOFC202406 202406 012800001756+02546-02013-01527+02389+02225-01411+07495+001005050006372+ 81CFXIBGO IBGO OOFP202406 202406 012800000367-00360+00135-00534+00631-00150+00068+00676+00927- 82CFXIBGO IBGO OOFP202406 202406 012800000101-00245+00790+01259-00397-00304+01094-02400-001005050001159+ 81CFXIBGO IBGO OOFC202406 202406 013000000417-00425+01045-00251-00175+01053+01708-00969-00729+ 82CFXIBGO IBGO OOFC202406 202406 013000001632+02403-01726-01244+02158+02087-01161+06661+000978080004919+ 81CFXIBGO IBGO OOFP202406 202406 013000000417-00426+00117-00680+00753-00126+00150+00892+01126- 82CFXIBGO IBGO OOFP202406 202406 013000000223-00384+01066+01538-00625-00433+01345-03217-000978080001683+ 81CFXIBGO IBGO OOFC202406 202406 013200000450-00469+00999-00104-00061+00989+01587-00729-00531+ 82CFXIBGO IBGO OOFC202406 202406 013200001454+02212-01402-00961+01863+01914-00909+05701+000951520003643+ 81CFXIBGO IBGO OOFP202406 202406 013200000449-00469+00072-00823+00867-00062+00268+01127+01324- 82CFXIBGO IBGO OOFP202406 202406 013200000401-00572+01384+01821-00919-00599+01599-04167-000951520002380+ 81CFXIBGO IBGO OOFC202406 202406 013400000457-00478+00922-00021+00033-00879+01427-00493-00351+ 82CFXIBGO IBGO OOFC202406 202406 013400001226+01971-01060-00696+01521+01704-00675+04661+000931810002588+ 81CFXIBGO IBGO OOFP202406 202406 013400000457-00478+00006+00948+00960-00048-00428+01362+01504- 82CFXIBGO IBGO OOFP202406 202406 013400000629-00811+01722+02087-01264-00805+01838-05207-000931810003298+ 81CFXIBGO IBGO OOFC202406 202406 013600000436-00446+00815-00107+00096-00734+01235-00288-00206+ 82CFXIBGO IBGO OOFC202406 202406 013600000974+01694-00738-00471+01169+01464-00477+03628+000920470001769+ 81CFXIBGO IBGO OOFP202406 202406 013600000436-00446+00112+01034+01024-00195-00621+01567+01651- 82CFXIBGO IBGO OOFP202406 202406 013600000886-01088+02045+02315-01622-01042+02045-06247-000920470004452+ 81CFXIBGO IBGO OOFC202406 202406 013800000391-00382+00690-00148+00128-00574+01026-00135-00100+ 82CFXIBGO IBGO OOFC202406 202406 013800000727+01401-00469-00297+00846+01211-00321+02690+000914300001162+ 81CFXIBGO IBGO OOFP202406 202406 013800000390-00380+00240+01076+01057-00360-00832+01722+01759- 82CFXIBGO IBGO OOFP202406 202406 013800001140-01385+02316+02493-01957-01294+02212-07204-000914300005822+ 81CFXIBGO IBGO OOFC202406 202406 014000000331-00302+00558-00151+00135-00420+00818-00038-00033+ 82CFXIBGO IBGO OOFC202406 202406 014000000511+01114-00270-00174+00580+00964-00208+01903+000912510000737+ 81CFXIBGO IBGO OOFP202406 202406 014000000328-00296+00375+01079+01064-00521-01044+01821+01829- 82CFXIBGO IBGO OOFP202406 202406 014000001369-01677+02520+02622-02243-01543+02341-08017-000912510007377+ 81CFXIBGO IBGO OOFC202406 202406 014200000268-00225+00437-00132+00124-00296+00635-00011+00003- 82CFXIBGO IBGO OOFC202406 202406 014200000349+00863-00142-00097+00387+00742-00133+01314+000922430000467+ 81CFXIBGO IBGO OOFP202406 202406 014200000262-00213+00501+01058+01052-00657-01235+01872+01868- 82CFXIBGO IBGO OOFP202406 202406 014200001550-01937+02653+02705-02461-01769+02426-08645-000922430009092+ 81CFXIBGO IBGO OOFC202406 202406 014400000215-00169+00344-00108+00108-00214+00495-00029+00018- 82CFXIBGO IBGO OOFC202406 202406 014400000247+00671-00074-00055+00270+00567-00091+00933+000955750000318+ 81CFXIBGO IBGO OOFP202406 202406 014400000205-00149+00602+01032+01034-00753-01385+01892+01884- 82CFXIBGO IBGO OOFP202406 202406 014400001672-02140+02727+02751-02605-01949+02474-09064-000955750010935+ 81CFXIBGO IBGO OOFC202406 202406 014600000180-00135+00282-00091+00094-00168+00403-00033+00023- 82CFXIBGO IBGO OOFC202406 202406 014600000193+00544-00042-00035+00210+00445-00070+00719+001017070000247+ 81CFXIBGO IBGO OOFP202406 202406 014600000165-00108+00671+01011+01018-00811-01486+01897+01889- 82CFXIBGO IBGO OOFP202406 202406 014600001743-02278+02763+02775-02683-02077+02497-09312-001017070012857+ 81CFXIBGO IBGO OOFC202406 202406 014800000157-00117+00243-00081+00084-00145+00345-00034+00024- 82CFXIBGO IBGO OOFC202406 202406 014800000166+00464-00027-00026+00181+00364-00061+00602+001099390000216+ 81CFXIBGO IBGO OOFP202406 202406 014800000138-00084+00715+00998+01007-00843-01551+01897+01890- 82CFXIBGO IBGO OOFP202406 202406 014800001781-02369+02780+02787-02721-02162+02508-09454-001099390014819+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152125+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152695+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202404 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000153205+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202406 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000153480+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000131810+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000132170+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202404 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000132745+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202406 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133280+ 81CFXIBYO IBYO OOFC202402 202402 012600000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012600002447+03670-03670-03670+03670+03303-03303+10000+001461980026125+ 81CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00000+00000+00000+00000+00000+001461980000000+ 81CFXIBYO IBYO OOFC202402 202402 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012800002447+03670-03670-03670+03670+03303-03303+10000+001461980024125+ 81CFXIBYO IBYO OOFP202402 202402 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 012800000000+00000+00000+00000+00000+00000+00000+00000+001461980000000+ 81CFXIBYO IBYO OOFC202402 202402 013000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013000002447+03670-03670-03670+03670+03303-03303+10000+001461980022125+ 81CFXIBYO IBYO OOFP202402 202402 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013000000000+00000+00000+00000+00000+00000+00000+00000+001461980000000+ 81CFXIBYO IBYO OOFC202402 202402 013200000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013200002447+03670-03670-03670+03670+03303-03303+10000+001461980020125+ 81CFXIBYO IBYO OOFP202402 202402 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013200000000+00000+00000+00000+00000+00000+00000-00000+001461980000000+ 81CFXIBYO IBYO OOFC202402 202402 013400000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013400002447+03670-03670-03670+03670+03303-03302+10000+001461980018125+ 81CFXIBYO IBYO OOFP202402 202402 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013400000000+00000+00000+00000+00000+00000+00001-00000+001461980000000+ 81CFXIBYO IBYO OOFC202402 202402 013600000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013600002447+03670-03670-03670+03670+03303-03293+10000+001461980016125+ 81CFXIBYO IBYO OOFP202402 202402 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013600000000+00000+00000+00000-00000+00000+00011-00000+001461980000000+ 81CFXIBYO IBYO OOFC202402 202402 013800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013800002447+03670-03670-03670+03670+03303-03246+10000+001461980014125+ 81CFXIBYO IBYO OOFP202402 202402 013800000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202402 202402 013800000000+00000+00000+00002-00000+00000+00058-00000+001461980000000+ 81CFXIBYO IBYO OOFC202402 202402 014000000000+00000+01223-01223-01223+01223+02447-02447-02445+ 82CFXIBYO IBYO OOFC202402 202402 014000002447+03670-03670-03660+03670+03303-03104+10000+001461980012125+ 81CFXIBYO IBYO OOFP202402 202402 014000000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CFXIBYO IBYO OOFP202402 202402 014000000000+00000+00000+00014-00000+00000+00199-00000+001461980000000+ 81CFXIBYO IBYO OOFC202402 202402 014100000000+00000+01223-01223-01222+01223+02447-02447-02438+ 82CFXIBYO IBYO OOFC202402 202402 014100002447+03670-03670-03643+03670+03303-02979+10000+001461980011125+ 81CFXIBYO IBYO OOFP202402 202402 014100000001-00000+00000-00000+00005-00000+00000+00000+00012- 82CFXIBYO IBYO OOFP202402 202402 014100000000+00000+00000+00030-00000+00000+00324-00002-001461980000000+ 81CFXIBYO IBYO OOFC202402 202402 014200000001-00000+01223-01223-01216+01223+02447-02447-02423+ 82CFXIBYO IBYO OOFC202402 202402 014200002447+03670-03670-03611+03670+03303-02811+10000+001461980010125+ 81CFXIBYO IBYO OOFP202402 202402 014200000004-00001+00001-00001+00011-00001+00000+00001+00027- 82CFXIBYO IBYO OOFP202402 202402 014200000000+00000+00001+00062-00000-00000+00491-00007-001461980000001+ 81CFXIBYO IBYO OOFC202402 202402 014300000006-00000+01224-01223-01203+01223+02447-02447-02395+ 82CFXIBYO IBYO OOFC202402 202402 014300002447+03670-03670-03554+03668+03303-02605+09989+001461980009125+ 81CFXIBYO IBYO OOFP202402 202402 014300000008-00002+00002-00002+00023-00002+00001+00002+00054- 82CFXIBYO IBYO OOFP202402 202402 014300000001+00002+00002+00118-00002-00001+00697-00022-001461980000002+ 81CFXIBYO IBYO OOFC202402 202402 014400000015-00002+01226-01221-01180+01226+02445-02444-02345+ 82CFXIBYO IBYO OOFC202402 202402 014400002448+03667-03667-03461+03659+03302-02366+09950+001461980008128+ 81CFXIBYO IBYO OOFP202402 202402 014400000016-00006+00003-00006+00045-00005+00002+00006+00102- 82CFXIBYO IBYO OOFP202402 202402 014400000003+00005+00006+00209-00010-00002+00935-00058-001461980000006+ 81CFXIBYO IBYO OOFC202402 202402 014500000030-00011+01228-01212-01141+01234+02440-02436-02266+ 82CFXIBYO IBYO OOFC202402 202402 014500002447+03659-03659-03319+03631+03300-02105+09866+001461980007136+ 81CFXIBYO IBYO OOFP202402 202402 014500000030-00015+00005-00015+00083-00013+00007+00015+00181- 82CFXIBYO IBYO OOFP202402 202402 014500000002+00012+00015+00350-00037-00004+01196-00136-001461980000015+ 81CFXIBYO IBYO OOFC202402 202402 014600000052-00031+01228-01192-01081+01247+02428-02415-02148+ 82CFXIBYO IBYO OOFC202402 202402 014600002438+03642-03638-03118+03561+03293-01830+09707+001461980006157+ 81CFXIBYO IBYO OOFP202402 202402 014600000052-00034+00005-00035+00142-00026+00018+00036+00298- 82CFXIBYO IBYO OOFP202402 202402 014600000007-00029+00036+00550-00107-00011+01471-00292-001461980000036+ 81CFXIBYO IBYO OOFC202402 202402 014700000079-00059+01226-01161-01008+01262+02411-02384-02004+ 82CFXIBYO IBYO OOFC202402 202402 014700002410+03617-03608-02878+03433+03284-01551+09486+001412350005187+ 81CFXIBYO IBYO OOFP202402 202402 014700000079-00061+00003-00065+00215-00040+00035+00066+00441- 82CFXIBYO IBYO OOFP202402 202402 014700000034-00053+00066+00789-00234-00020+01750-00511-001412350000066+ 81CFXIBYO IBYO OOFC202402 202402 014800000107-00086+01223-01130-00926+01271+02392-02353-01840+ 82CFXIBYO IBYO OOFC202402 202402 014800002356+03590-03577-02604+03232+03275-01265+09238+001291380004218+ 81CFXIBYO IBYO OOFP202402 202402 014800000107-00087+00000-00095+00297-00048+00054+00096+00605- 82CFXIBYO IBYO OOFP202402 202402 014800000089-00079+00096+01063-00436-00029+02037-00757-001291380000097+ 81CFXIBYO IBYO OOFC202402 202402 014900000141-00114+01219-01099-00824+01272+02370-02322-01634+ 82CFXIBYO IBYO OOFC202402 202402 014900002247+03561-03546-02261+02881+03266-00975+08928+001123330003249+ 81CFXIBYO IBYO OOFP202402 202402 014900000140-00115+00004+00126+00398-00050+00076+00127+00810- 82CFXIBYO IBYO OOFP202402 202402 014900000198-00108+00127+01406-00786-00038+02327-01065-001123330000127+ 81CFXIBYO IBYO OOFC202402 202402 015000000182-00146+01212-01068-00689+01255+02343-02291-01356+ 82CFXIBYO IBYO OOFC202402 202402 015000001989+03529-03514-01807+02243+03256-00684+08496+000913550002281+ 81CFXIBYO IBYO OOFP202402 202402 015000000182-00146+00011+00157+00534-00032+00102+00157+01089- 82CFXIBYO IBYO OOFP202402 202402 015000000455-00139+00157+01860-01424-00047+02618-01497-000913550000157+ 81CFXIBYO IBYO OOFC202402 202402 015100000242-00225+01180-00979-00477+01125+02271-02203-00949+ 82CFXIBYO IBYO OOFC202402 202402 015100001359+03444-03426-01205+01369+03230-00411+07504+000738620001369+ 81CFXIBYO IBYO OOFP202402 202402 015100000241-00225+00042+00245+00745-00097-00174+00245+01496- 82CFXIBYO IBYO OOFP202402 202402 015100001086-00225+00245+02462-02300-00074+02892-02487-000738620000245+ 81CFXIBYO IBYO OOFC202402 202402 015200000290-00360+01066-00716-00216+00629+02063-01939-00482+ 82CFXIBYO IBYO OOFC202402 202402 015200000632+03196-03163-00590+00632+03151-00190+05359+000632790000632+ 81CFXIBYO IBYO OOFP202402 202402 015200000290-00360+00157+00507+01006-00593-00382+00507+01963- 82CFXIBYO IBYO OOFP202402 202402 015200001814-00471+00507+03078-03038-00152+03113-04631-000632790000507+ 81CFXIBYO IBYO OOFC202402 202402 015300000257-00217+00812-00190-00044+00223+01636-01348-00172+ 82CFXIBYO IBYO OOFC202402 202402 015300000223+02667-02572-00212+00223+02974-00067+02677+000615770000223+ 81CFXIBYO IBYO OOFP202402 202402 015300000257-00217+00410+01032+01178-01001-00809+01097+02274- 82CFXIBYO IBYO OOFP202402 202402 015300002224-01000+01098+03457-03447-00329+03236-07314-000615770001098+ 81CFXIBYO IBYO OOFC202402 202402 015400000186-00111+00558-00032+00003+00113+01165-00557-00080+ 82CFXIBYO IBYO OOFC202402 202402 015400000113+02006-01684-00105+00113+02707-00034+01362+000743780000113+ 81CFXIBYO IBYO OOFP202402 202402 015400000186-00110+00664+01254+01220-01112-01280+01888+02366- 82CFXIBYO IBYO OOFP202402 202402 015400002336-01661+01984+03564-03559-00596+03270-08631-000743780001986+ 81CFXIBYO IBYO OOFC202402 202402 015500000106-00031+00325-00027+00012-00031+00739-00104-00020+ 82CFXIBYO IBYO OOFC202402 202402 015500000031+01390-00822-00029+00031+02431-00009+00465+000743780000031+ 81CFXIBYO IBYO OOFP202402 202402 015500000106-00029+00898+01249+01235-01195-01706+02341+02426- 82CFXIBYO IBYO OOFP202402 202402 015500002418-02278+02846+03642-03641-00871+03294-09532-000743780002904+ 81CFXIBYO IBYO OOFC202402 202402 015600000049-00006+00163-00006+00008-00007+00414-00002-00003+ 82CFXIBYO IBYO OOFC202402 202402 015600000007+00870-00206-00006+00007+02139-00002+00119+000743780000007+ 81CFXIBYO IBYO OOFP202402 202402 015600000049-00004+01061+01228+01231-01219-02032+02443+02443- 82CFXIBYO IBYO OOFP202402 202402 015600002442-02798+03462+03665-03665-01164+03302-09885-000743780003880+ 81CFXIBYO IBYO OOFC202402 202402 015700000019-00001+00070-00001+00003-00001+00205-00001+00000+ 82CFXIBYO IBYO OOFC202402 202402 015700000001+00491-00018-00001+00001+01840-00000+00023+000743780000001+ 81CFXIBYO IBYO OOFP202402 202402 015700000017-00000+01154+01223+01226-01223-02242+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 015700002447-03179+03652+03670-03670-01462+03303-09989-000743780004875+ 81CFXIBYO IBYO OOFC202402 202402 015800000006-00000+00027-00000+00001-00000+00090-00000+00000- 82CFXIBYO IBYO OOFC202402 202402 015800000000+00249-00000-00000+00000+01540-00000+00003+000743780000000+ 81CFXIBYO IBYO OOFP202402 202402 015800000004-00000+01199+01223+01223-01223-02359+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 015800002447-03423+03670+03670-03670-01762+03303-10000-000743780005875+ 81CFXIBYO IBYO OOFC202402 202402 015900000002-00000+00009-00000+00000-00000+00035-00000+00000+ 82CFXIBYO IBYO OOFC202402 202402 015900000000+00113-00000+00000+00000+01241-00000+00000+000743780000000+ 81CFXIBYO IBYO OOFP202402 202402 015900000000-00000+01217+01223+01223-01223-02414+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 015900002447-03559+03670+03670-03670-02061+03303-10000-000743780006875+ 81CFXIBYO IBYO OOFC202402 202402 016000000000-00000+00002-00000+00000+00000+00012-00000+00000+ 82CFXIBYO IBYO OOFC202402 202402 016000000000+00046-00000+00000+00000+00946-00000+00000+000743780000000+ 81CFXIBYO IBYO OOFP202402 202402 016000000000+00000+01223+01223+01223-01223-02437+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03627+03670+03670-03670-02357+03303-10000-000743780007875+ 81CFXIBYO IBYO OOFC202402 202402 016100000000+00000+00001-00000+00000+00000+00004-00000+00000+ 82CFXIBYO IBYO OOFC202402 202402 016100000000+00016-00000+00000+00000+00664-00000+00000+000743780000000+ 81CFXIBYO IBYO OOFP202402 202402 016100000000+00000+01223+01223+01223-01223-02445+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 016100002447-03656+03670+03670-03670-02639+03303-10000-000743780008875+ 81CFXIBYO IBYO OOFC202403 202403 012600000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202403 202403 012600002447+03670-03670-03670+03670+03303-03303+10000+001372710026695+ 81CFXIBYO IBYO OOFP202403 202403 012600000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CFXIBYO IBYO OOFP202403 202403 012600000000+00000+00000+00002-00000+00000+00002-00000+001372710000000+ 81CFXIBYO IBYO OOFC202403 202403 012800000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202403 202403 012800002447+03670-03670-03670+03670+03303-03303+10000+001372710024695+ 81CFXIBYO IBYO OOFP202403 202403 012800000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CFXIBYO IBYO OOFP202403 202403 012800000000+00000-00000+00007-00000+00000+00005-00000+001372710000000+ 81CFXIBYO IBYO OOFC202403 202403 013000000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202403 202403 013000002447+03670-03670-03670+03670+03303-03295+10000+001372710022695+ 81CFXIBYO IBYO OOFP202403 202403 013000000004-00000+00002-00000+00006-00000+00001-00000+00011- 82CFXIBYO IBYO OOFP202403 202403 013000000000+00001-00000+00017-00000+00000+00015-00001-001372710000000+ 81CFXIBYO IBYO OOFC202403 202403 013200000000-00000-01223-01223-01223+01223+02447-02447-02444+ 82CFXIBYO IBYO OOFC202403 202403 013200002447+03670-03670-03660+03670+03303-03274+10000+001372710020695+ 81CFXIBYO IBYO OOFP202403 202403 013200000010-00001+00006-00001+00016-00001+00003-00001+00025- 82CFXIBYO IBYO OOFP202403 202403 013200000001+00002-00001+00038-00001+00000+00037-00004-001372710000001+ 81CFXIBYO IBYO OOFC202403 202403 013400000002-00000-01223-01223-01214+01223+02447-02447-02423+ 82CFXIBYO IBYO OOFC202403 202403 013400002447+03670-03670-03622+03670+03303-03229+10000+001372710018695+ 81CFXIBYO IBYO OOFP202403 202403 013400000022-00002+00013-00002+00034-00002+00008-00002+00053- 82CFXIBYO IBYO OOFP202403 202403 013400000002+00004-00002+00079-00002+00001+00081-00014-001372710000003+ 81CFXIBYO IBYO OOFC202403 202403 013600000021-00000-01231-01223-01180+01223+02448-02447-02370+ 82CFXIBYO IBYO OOFC202403 202403 013600002447+03670-03670-03545+03670+03303-03146+09997+001372710016695+ 81CFXIBYO IBYO OOFP202403 202403 013600000045-00008+00027-00008+00070-00008+00015-00008+00104- 82CFXIBYO IBYO OOFP202403 202403 013600000007+00007-00008+00153-00006+00002+00161-00040-001372710000008+ 81CFXIBYO IBYO OOFC202403 202403 013800000068-00002+01260-01221-01111+01226+02463-02444-02271+ 82CFXIBYO IBYO OOFC202403 202403 013800002449+03674-03668-03410+03672+03302-03010+09942+001372710014697+ 81CFXIBYO IBYO OOFP202403 202403 013800000084-00021+00051-00022+00130-00021+00028-00022+00192- 82CFXIBYO IBYO OOFP202403 202403 013800000018+00011-00022+00275-00013+00007+00291-00102-001372710000022+ 81CFXIBYO IBYO OOFC202403 202403 014000000136-00028+01301-01195-01008+01252+02483-02418-02127+ 82CFXIBYO IBYO OOFC202403 202403 014000002473+03677-03642-03214+03682+03294-02814+09789+001372710012723+ 81CFXIBYO IBYO OOFP202403 202403 014000000146-00053+00087-00055+00224-00048+00045-00055+00326- 82CFXIBYO IBYO OOFP202403 202403 014000000039+00014-00056+00460-00021+00017+00482-00232-001372710000056+ 81CFXIBYO IBYO OOFC202403 202403 014200000204-00070+01339-01153-00903+01290+02497-02377-01974+ 82CFXIBYO IBYO OOFC202403 202403 014200002496+03674-03600-03004+03680+03282-02584+09610+001303870010765+ 81CFXIBYO IBYO OOFP202403 202403 014200000210-00091+00123-00095+00324-00081+00058-00097+00473- 82CFXIBYO IBYO OOFP202403 202403 014200000060+00011-00098+00663-00019+00029+00710-00396-001303870000098+ 81CFXIBYO IBYO OOFC202403 202403 014400000272-00114+01374-01108-00791+01325+02507-02332-01809+ 82CFXIBYO IBYO OOFC202403 202403 014400002514+03665-03555-02771+03663+03269-02299+09410+001179590008810+ 81CFXIBYO IBYO OOFP202403 202403 014400000276-00130+00157-00137+00433-00113+00068-00140+00635- 82CFXIBYO IBYO OOFP202403 202403 014400000077+00003-00140+00892-00004+00042+00993-00585-001179590000141+ 81CFXIBYO IBYO OOFC202403 202403 014500000308-00137+01391-01085-00730+01344+02511-02309-01715+ 82CFXIBYO IBYO OOFC202403 202403 014500002521+03659-03532-02637+03646+03262-02126+09294+001103170007833+ 81CFXIBYO IBYO OOFP202403 202403 014500000311-00150+00174-00158+00493-00130+00072-00161+00728- 82CFXIBYO IBYO OOFP202403 202403 014500000083+00003+00162+01025-00013-00049+01166-00697-001103170000162+ 81CFXIBYO IBYO OOFC202403 202403 014600000348-00160+01409-01062-00662+01362+02514-02285-01609+ 82CFXIBYO IBYO OOFC202403 202403 014600002527+03651-03509-02485+03618+03255-01928+09161+001018570006857+ 81CFXIBYO IBYO OOFP202403 202403 014600000350-00172+00191-00180+00560-00148+00074-00183+00832- 82CFXIBYO IBYO OOFP202403 202403 014600000089+00010+00183+01175-00041-00055+01363-00825-001018570000183+ 81CFXIBYO IBYO OOFC202403 202403 014700000395-00193+01430-01027-00578+01388+02514-02251-01479+ 82CFXIBYO IBYO OOFC202403 202403 014700002529+03639-03474-02299+03565+03244-01703+08974+000938930005891+ 81CFXIBYO IBYO OOFP202403 202403 014700000397-00203+00211-00212+00643-00173+00075-00215+00961- 82CFXIBYO IBYO OOFP202403 202403 014700000091+00022+00215+01360-00093-00065+01589-01008-000938930000215+ 81CFXIBYO IBYO OOFC202403 202403 014800000454-00244+01453-00974-00474+01424+02511-02197-01318+ 82CFXIBYO IBYO OOFC202403 202403 014800002521+03617-03420-02070+03458+03228-01456+08698+000867560004945+ 81CFXIBYO IBYO OOFP202403 202403 014800000455-00251+00234-00263+00747-00208+00072-00266+01121- 82CFXIBYO IBYO OOFP202403 202403 014800000083+00044+00266+01587-00200-00080+01836-01279-000867560000267+ 81CFXIBYO IBYO OOFC202403 202403 014900000524-00327+01476-00881-00344+01472+02498-02104-01119+ 82CFXIBYO IBYO OOFC202403 202403 014900002477+03576-03327-01792+03241+03200-01201+08272+000811970004038+ 81CFXIBYO IBYO OOFP202403 202403 014900000525-00332+00257-00352+00875-00255+00059-00356+01319- 82CFXIBYO IBYO OOFP202403 202403 014900000040+00083+00357+01864-00415-00107+02093-01699-000811970000357+ 81CFXIBYO IBYO OOFC202403 202403 015000000601-00452+01491-00726-00196+01515+02463-01946-00889+ 82CFXIBYO IBYO OOFC202403 202403 015000002345+03503-03169-01475+02861+03153-00955+07640+000775110003196+ 81CFXIBYO IBYO OOFP202403 202403 015000000601-00455+00272-00501+01023-00296+00025-00510+01548- 82CFXIBYO IBYO OOFP202403 202403 015000000092-00156+00511+02180-00794-00153+02341-02326-000775110000512+ 81CFXIBYO IBYO OOFC202403 202403 015100000668-00602+01486-00508-00046+01499+02396-01709-00651+ 82CFXIBYO IBYO OOFC202403 202403 015100002072+03387-02932-01147+02334+03082-00729+06808+000746660002433+ 81CFXIBYO IBYO OOFP202403 202403 015100000668-00603+00267-00714+01172-00281+00042+00740+01785- 82CFXIBYO IBYO OOFP202403 202403 015100000365-00271+00744+02508-01322-00223+02571-03154-000746660000745+ 81CFXIBYO IBYO OOFC202403 202403 015200000713-00725+01449-00249-00088-01363+02290-01408-00425+ 82CFXIBYO IBYO OOFC202403 202403 015200001647+03223-02626-00828+01726+02990-00522+05813+000709080001739+ 81CFXIBYO IBYO OOFP202403 202403 015200000713-00725+00231-00970+01306-00144+00147+01036+02012- 82CFXIBYO IBYO OOFP202403 202403 015200000791-00433+01046+02827-01935-00314+02780-04146-000709080001047+ 81CFXIBYO IBYO OOFC202403 202403 015300000724-00752+01370-00033+00194-01059+02131-01027-00222+ 82CFXIBYO IBYO OOFC202403 202403 015300001130+02997-02227-00535+01138+02870-00341+04649+000664910001138+ 81CFXIBYO IBYO OOFP202403 202403 015300000724-00752+00152-01252+01413-00160-00306+01412+02215- 82CFXIBYO IBYO OOFP202403 202403 015300001313-00659+01440+03122-02533-00433+02962-05310-000664910001442+ 81CFXIBYO IBYO OOFC202403 202403 015400000690-00614+01240-00257+00257-00694+01908-00551-00070+ 82CFXIBYO IBYO OOFC202403 202403 015400000701+02691-01671-00305+00702+02701-00211+03421+000642350000702+ 81CFXIBYO IBYO OOFP202403 202403 015400000690-00614+00021-01475+01475-00530-00529+01886+02368- 82CFXIBYO IBYO OOFP202403 202403 015400001750-00964+01989+03353-02974-00600+03094-06540-000642350002001+ 81CFXIBYO IBYO OOFC202403 202403 015500000618-00408+01073-00297+00271-00421+01644-00139-00019- 82CFXIBYO IBYO OOFC202403 202403 015500000422+02334-01021-00155+00422+02485-00127+02357+000641770000422+ 81CFXIBYO IBYO OOFP202403 202403 015500000618-00405+00146+01515+01490-00810-00793+02298+02457- 82CFXIBYO IBYO OOFP202403 202403 015500002034-01322+02635+03504-03257-00814+03179-07609-000641770002718+ 81CFXIBYO IBYO OOFC202403 202403 015600000527-00253+00898-00226+00253-00255+01377-00057+00060- 82CFXIBYO IBYO OOFC202403 202403 015600000255+01970-00466-00069+00255+02235-00077+01569+000656960000256+ 81CFXIBYO IBYO OOFP202403 202403 015600000526-00243+00322+01443+01472-00980-01061+02494+02499- 82CFXIBYO IBYO OOFP202403 202403 015600002203-01686+03190+03591-03427-01061+03230-08405-000656960003548+ 81CFXIBYO IBYO OOFC202403 202403 015700000442-00166+00743-00157+00223-00167+01141-00094+00072- 82CFXIBYO IBYO OOFC202403 202403 015700000167+01645-00160-00027+00167+01968-00050+01070+000691900000167+ 81CFXIBYO IBYO OOFP202403 202403 015700000440-00153+00478+01372+01442-01071-01298+02532+02511- 82CFXIBYO IBYO OOFP202403 202403 015700002294-02013+03498+03634-03517-01326+03257-08913-000691900004458+ 81CFXIBYO IBYO OOFC202403 202403 015800000344-00089+00578-00088+00180-00089+00898-00074+00071- 82CFXIBYO IBYO OOFC202403 202403 015800000089+01316-00013-00001-00089+01702-00027+00632+000691900000089+ 81CFXIBYO IBYO OOFP202403 202403 015800000341-00073+00644+01296+01397-01151-01544+02511+02510- 82CFXIBYO IBYO OOFP202403 202403 015800002374-02344+03646+03663-03597-01591+03281-09363-000691900005378+ 81CFXIBYO IBYO OOFC202403 202403 015900000256-00044+00434-00044+00136-00044+00685-00042+00059- 82CFXIBYO IBYO OOFC202403 202403 015900000044+01023-00021+00012-00044+01437-00013+00350+000691900000044+ 81CFXIBYO IBYO OOFP202403 202403 015900000251-00029+00792+01252+01352-01195-01761+02475+02498- 82CFXIBYO IBYO OOFP202403 202403 015900002418-02641+03682+03675-03641-01857+03294-09663-000691900006334+ 81CFXIBYO IBYO OOFC202403 202403 016000000183-00021+00315-00021+00098-00021+00506-00021+00045- 82CFXIBYO IBYO OOFC202403 202403 016000000021+00774-00017+00014-00021+01180-00006+00181+000691900000021+ 81CFXIBYO IBYO OOFP202403 202403 016000000174-00007+00916+01231+01311-01216-01945+02454+02482- 82CFXIBYO IBYO OOFP202403 202403 016000002439-02897+03677+03676-03663-02115+03301-09853-000691900007312+ 81CFXIBYO IBYO OOFC202403 202403 016100000126-00009+00221-00009+00067-00009+00364-00009+00031- 82CFXIBYO IBYO OOFC202403 202403 016100000009+00570-00009+00011-00009+00940-00003+00088+000691900000009+ 81CFXIBYO IBYO OOFP202403 202403 016100000111-00000+01016+01223+01275-01223-02094+02447+02465- 82CFXIBYO IBYO OOFP202403 202403 016100002447-03108+03670+03673-03670-02357+03303-09962-000691900008305+ 81CFXIBYO IBYO OOFC202403 202403 016200000084-00004+00150-00004+00044-00004+00254-00004+00021- 82CFXIBYO IBYO OOFC202403 202403 016200000004+00410-00004+00008-00004+00723-00001+00040+000691900000004+ 81CFXIBYO IBYO OOFP202403 202403 016200000063-00000+01093+01223+01248-01223-02211+02447+02453- 82CFXIBYO IBYO OOFP202403 202403 016200002447-03277+03670+03670-03670-02577+03303-09999-000691900009305+ 81CFXIBYO IBYO OOFC202403 202403 016400000034-00001+00064-00001+00017-00001+00115-00000+00008- 82CFXIBYO IBYO OOFC202403 202403 016400000001+00196-00000+00003-00001+00381-00000+00006+000691900000001+ 81CFXIBYO IBYO OOFP202403 202403 016400000013-00000+01183+01223+01225-01223-02356+02447+02447- 82CFXIBYO IBYO OOFP202403 202403 016400002447-03497+03670+03670-03670-02922+03303-10000-000691900011305+ 81CFXIBYO IBYO OOFC202403 202403 016600000012-00000+00025-00000+00006-00000+00047-00000+00002- 82CFXIBYO IBYO OOFC202403 202403 016600000000+00086-00000+00001-00000+00169-00000+00000+000691900000000+ 81CFXIBYO IBYO OOFP202403 202403 016600000000+00000+01218+01223+01223-01223-02423+02447+02447- 82CFXIBYO IBYO OOFP202403 202403 016600002447-03609+03670+03670-03670-03137+03303-10000-000691900013305+ 81CFXIBYO IBYO OOFC202404 202404 013800000302-00115+01426-01108-00802+01333+02568-02332-01883+ 82CFXIBYO IBYO OOFC202404 202404 013800002538+03726-03555-02937+03727+03268-02812+09543+001463480015320+ 81CFXIBYO IBYO OOFP202404 202404 013800000317-00159+00220-00170+00433-00143+00140-00176+00572- 82CFXIBYO IBYO OOFP202404 202404 013800000117+00074-00180+00736-00078+00053+00479-00470-001463480000185+ 81CFXIBYO IBYO OOFC202404 202404 014000000362-00157+01464-01066-00715+01368+02588-02289-01765+ 82CFXIBYO IBYO OOFC202404 202404 014000002562+03731-03512-02782+03735+03256-02677+09410+001352290013363+ 81CFXIBYO IBYO OOFP202404 202404 014000000374-00194+00256-00207+00516-00172+00159-00214+00685- 82CFXIBYO IBYO OOFP202404 202404 014000000138+00079-00219+00885-00086+00065+00611-00591-001352290000224+ 81CFXIBYO IBYO OOFC202404 202404 014200000427-00199+01504-01021-00619+01403+02607-02244-01631+ 82CFXIBYO IBYO OOFC202404 202404 014200002586+03733-03468-02605+03740+03242-02507+09257+001226570011407+ 81CFXIBYO IBYO OOFP202404 202404 014200000436-00230+00294-00245+00608-00204+00177-00254+00813- 82CFXIBYO IBYO OOFP202404 202404 014200000160+00082-00258+01056-00090+00077+00779-00733-001226570000263+ 81CFXIBYO IBYO OOFC202404 202404 014400000508-00257+01551-00958-00498+01452+02627-02181-01462+ 82CFXIBYO IBYO OOFC202404 202404 014400002616+03732-03405-02378+03735+03223-02279+09039+001103360009470+ 81CFXIBYO IBYO OOFP202404 202404 014400000514-00283+00339-00301+00726-00248+00197-00310+00978- 82CFXIBYO IBYO OOFP202404 202404 014400000188+00081-00315+01278-00086+00094+01005-00939-001103360000318+ 81CFXIBYO IBYO OOFC202404 202404 014600000607-00340+01606-00868-00345+01518+02646-02091-01246+ 82CFXIBYO IBYO OOFC202404 202404 014600002647+03722-03314-02089+03705+03196-01978+08719+000981890007561+ 81CFXIBYO IBYO OOFP202404 202404 014600000611-00359+00393-00383+00875-00310+00215-00393+01190- 82CFXIBYO IBYO OOFP202404 202404 014600000218+00072-00398+01562-00056+00119+01304-01247-000981890000400+ 81CFXIBYO IBYO OOFC202404 202404 014700000664-00397+01636-00805-00254+01560+02653-02027-01116+ 82CFXIBYO IBYO OOFC202404 202404 014700002660+03710-03250-01914+03665+03177-01797+08496+000923650006625+ 81CFXIBYO IBYO OOFP202404 202404 014700000667-00412+00422-00441+00964-00351+00221-00453+01318- 82CFXIBYO IBYO OOFP202404 202404 014700000230+00060-00457+01734-00018+00137+01484-01463-000923650000460+ 81CFXIBYO IBYO OOFC202404 202404 014800000728-00472+01666-00719-00151+01612+02655-01939-00967+ 82CFXIBYO IBYO OOFC202404 202404 014800002665+03690-03162-01715+03590+03151-01598+08204+000870440005713+ 81CFXIBYO IBYO OOFP202404 202404 014800000730-00483+00452-00520+01066-00400+00224-00535+01465- 82CFXIBYO IBYO OOFP202404 202404 014800000235+00041-00540+01932-00057-00161+01684-01748-000870440000542+ 81CFXIBYO IBYO OOFC202404 202404 014900000797-00572+01695-00600-00036+01670+02650-01813-00800+ 82CFXIBYO IBYO OOFC202404 202404 014900002647+03657-03037-01491+03451+03113-01385+07819+000825300004838+ 81CFXIBYO IBYO OOFP202404 202404 014900000798-00579+00480-00633+01180-00457+00219-00653+01630- 82CFXIBYO IBYO OOFP202404 202404 014900000217+00008-00660+02154-00194-00197+01898-02126-000825300000662+ 81CFXIBYO IBYO OOFC202404 202404 015000000866-00696+01717-00441-00086-01723+02631-01638-00620+ 82CFXIBYO IBYO OOFC202404 202404 015000002579+03603-02860-01249+03218+03060-01169+07323+000788230004015+ 81CFXIBYO IBYO OOFP202404 202404 015000000867-00700+00502-00786+01301-00508+00200-00818+01809- 82CFXIBYO IBYO OOFP202404 202404 015000000149+00045+00829+02395-00426-00248+02116-02615-000788230000832+ 81CFXIBYO IBYO OOFC202404 202404 015100000928-00830+01725-00246-00206-01742+02592-01417-00438+ 82CFXIBYO IBYO OOFC202404 202404 015100002429+03524-02633-01001+02868+02992-00956+06722+000753120003242+ 81CFXIBYO IBYO OOFP202404 202404 015100000928-00831+00510-00975+01420-00528+00162-01030+01991- 82CFXIBYO IBYO OOFP202404 202404 015100000000-00123+01048+02643-00776-00314+02333-03210-000753120001053+ 81CFXIBYO IBYO OOFC202404 202404 015200000974-00949+01713-00032-00315-01694+02529-01161-00261+ 82CFXIBYO IBYO OOFC202404 202404 015200002161+03416-02365-00754+02393+02911-00746+06023+000710450002510+ 81CFXIBYO IBYO OOFP202404 202404 015200000974-00950+00498-01186+01530-00479+00099-01279+02168- 82CFXIBYO IBYO OOFP202404 202404 015200000268-00229+01306+02889-01253-00392+02548-03906-000710450001314+ 81CFXIBYO IBYO OOFC202404 202404 015300000999-01022+01674-00200+00409-01523+02432-00863-00094+ 82CFXIBYO IBYO OOFC202404 202404 015300001746+03269-02047-00514+01814+02816-00547+05202+000660130001829+ 81CFXIBYO IBYO OOFP202404 202404 015300000999-01022+00459-01415+01624-00308+00003-01572+02335- 82CFXIBYO IBYO OOFP202404 202404 015300000687-00375+01616+03130-01844-00485+02754-04725-000660130001626+ 81CFXIBYO IBYO OOFC202404 202404 015400000992-00977+01596-00424+00476-01200+02289-00486-00047- 82CFXIBYO IBYO OOFC202404 202404 015400001255+03066-01619-00301+01263+02685-00379+04259+000620770001264+ 81CFXIBYO IBYO OOFP202404 202404 015400000992-00977+00382-01639+01691-00018-00140+01944+02477- 82CFXIBYO IBYO OOFP202404 202404 015400001189-00577+02035+03344-02412-00613+02926-05669-000620770002053+ 81CFXIBYO IBYO OOFC202404 202404 015500000947-00787+01478-00532+00504-00846+02098-00090-00145- 82CFXIBYO IBYO OOFC202404 202404 015500000853+02807-01073-00139+00854+02508-00256+03307+000603640000854+ 81CFXIBYO IBYO OOFP202404 202404 015500000947-00784+00263-01747+01719-00383-00331+02339+02575- 82CFXIBYO IBYO OOFP202404 202404 015500001606-00836+02573+03507-02829-00785+03051-06625-000603640002636+ 81CFXIBYO IBYO OOFC202404 202404 015600000872-00563+01331-00481+00496-00575+01879-00168+00197- 82CFXIBYO IBYO OOFC202404 202404 015600000576+02515-00528-00034+00576+02295-00173+02477+000603590000576+ 81CFXIBYO IBYO OOFP202404 202404 015600000872-00553+00116-01694+01711-00667-00551+02598+02628- 82CFXIBYO IBYO OOFP202404 202404 015600001890-01129+03117+03615-03113-00995+03136-07464-000603590003352+ 81CFXIBYO IBYO OOFC202404 202404 015700000782-00392+01176-00368+00464-00395+01654-00242+00216- 82CFXIBYO IBYO OOFC202404 202404 015700000395+02219-00146-00027-00395+02059-00118+01827+000615960000395+ 81CFXIBYO IBYO OOFP202404 202404 015700000780-00370+00040+01578+01679-00853-00777+02672+02647- 82CFXIBYO IBYO OOFP202404 202404 015700002077-01427+03500+03677-03300-01227+03192-08125-000615960004165+ 81CFXIBYO IBYO OOFC202404 202404 015800000692-00283+01031-00274+00423-00284+01446-00222+00214- 82CFXIBYO IBYO OOFC202404 202404 015800000284+01944-00030+00058-00284+01817-00085+01364+000640660000284+ 81CFXIBYO IBYO OOFP202404 202404 015800000689-00254+00188+01477+01636-00969-00988+02652+02646- 82CFXIBYO IBYO OOFP202404 202404 015800002192-01705+03678+03709-03416-01467+03227-08601-000640660005049+ 81CFXIBYO IBYO OOFC202404 202404 015900000614-00220+00907-00215+00382-00221+01270-00187+00204- 82CFXIBYO IBYO OOFC202404 202404 015900000221+01708-00085+00071-00221+01583-00066+01062+000678680000221+ 81CFXIBYO IBYO OOFP202404 202404 015900000609-00187+00314+01410+01594-01036-01167+02615+02635- 82CFXIBYO IBYO OOFP202404 202404 015900002260-01944+03734+03722-03483-01701+03247-08915-000678680005982+ 81CFXIBYO IBYO OOFC202404 202404 016000000530-00157+00780-00155+00335-00157+01092-00143+00187- 82CFXIBYO IBYO OOFC202404 202404 016000000157+01474-00095+00077-00157+01362-00047+00785+000699020000158+ 81CFXIBYO IBYO OOFP202404 202404 016000000522-00121+00445+01344+01545-01102-01349+02566+02617- 82CFXIBYO IBYO OOFP202404 202404 016000002326-02182+03745+03728-03549-01921+03267-09209-000699020006916+ 81CFXIBYO IBYO OOFC202404 202404 016200000352-00059+00520-00059+00226-00059+00738-00058+00133- 82CFXIBYO IBYO OOFC202404 202404 016200000059+01013-00054+00067-00059+00951-00018+00342+000699020000059+ 81CFXIBYO IBYO OOFP202404 202404 016200000334-00025+00717+01249+01428-01198-01717+02472+02558- 82CFXIBYO IBYO OOFP202404 202404 016200002421-02658+03695+03717-03645-02337+03295-09703-000699020008820+ 81CFXIBYO IBYO OOFC202404 202404 016400000216-00020+00323-00020+00138-00020+00467-00020+00083- 82CFXIBYO IBYO OOFC202404 202404 016400000020+00656-00019+00045-00020+00610-00006+00130+000699020000020+ 81CFXIBYO IBYO OOFP202404 202404 016400000179-00000+00935+01223+01325-01223-02011+02447+02496- 82CFXIBYO IBYO OOFP202404 202404 016400002447-03040+03670+03688-03670-02687+03303-09956-000699020010795+ 81CFXIBYO IBYO OOFC202404 202404 016600000123-00006+00188-00006+00077-00006+00279-00006+00046- 82CFXIBYO IBYO OOFC202404 202404 016600000006+00402-00006+00026-00006+00357-00002+00043+000699020000006+ 81CFXIBYO IBYO OOFP202404 202404 016600000073-00000+01087+01223+01255-01223-02218+02447+02456- 82CFXIBYO IBYO OOFP202404 202404 016600002447-03316+03670+03670-03670-02948+03303-10000-000699020012795+ 81CFXIBYO IBYO OOFC202404 202404 016800000066-00002+00103-00002+00040-00002+00158-00001+00024- 82CFXIBYO IBYO OOFC202404 202404 016800000002+00235-00001+00013-00002+00190-00000+00012+000699020000002+ 81CFXIBYO IBYO OOFP202404 202404 016800000019-00000+01173+01223+01227-01223-02345+02447+02447- 82CFXIBYO IBYO OOFP202404 202404 016800002447-03492+03670+03670-03670-03120+03303-10000-000699020014795+ 81CFXIBYO IBYO OOFC202406 202406 013400000428-00122+01543-01101-00669+01345+02672-02325-01749+ 82CFXIBYO IBYO OOFC202406 202406 013400002565+03815-03548-02808+03771+03266-02903+09536+001412210019602+ 81CFXIBYO IBYO OOFP202406 202406 013400000473-00235+00367-00247+00594-00218+00274-00256+00731- 82CFXIBYO IBYO OOFP202406 202406 013400000194+00194-00262+00887-00161+00073+00386-00506-001412210000274+ 81CFXIBYO IBYO OOFC202406 202406 013600000499-00170+01595-01054-00577+01393+02708-02277-01632+ 82CFXIBYO IBYO OOFC202406 202406 013600002604+03836-03500-02665+03798+03252-02817+09420+001329530017650+ 81CFXIBYO IBYO OOFP202406 202406 013600000536-00274+00413-00288+00677-00253+00305-00298+00837- 82CFXIBYO IBYO OOFP202406 202406 013600000223+00212-00305+01018-00182+00086+00467-00604-001329530000318+ 81CFXIBYO IBYO OOFC202406 202406 013800000576-00226+01650-00998-00475+01444+02744-02221-01503+ 82CFXIBYO IBYO OOFC202406 202406 013800002645+03856-03444-02505+03825+03235-02712+09283+001242690015706+ 81CFXIBYO IBYO OOFP202406 202406 013800000606-00318+00463-00335+00769-00293+00338-00346+00956- 82CFXIBYO IBYO OOFP202406 202406 013800000256+00230-00354+01167-00205+00100+00566-00722-001242690000366+ 81CFXIBYO IBYO OOFC202406 202406 014000000666-00301+01713-00922-00356+01508+02784-02146-01350+ 82CFXIBYO IBYO OOFC202406 202406 014000002695+03876-03369-02314+03854+03213-02581+09105+001159380013781+ 81CFXIBYO IBYO OOFP202406 202406 014000000688-00377+00521-00398+00880-00345+00375-00411+01099- 82CFXIBYO IBYO OOFP202406 202406 014000000298+00249-00420+01346-00230+00119+00693-00879-001159380000433+ 81CFXIBYO IBYO OOFC202406 202406 014200000768-00394+01784-00823-00218+01587+02827-02046-01172+ 82CFXIBYO IBYO OOFC202406 202406 014200002752+03894-03269-02091+03882+03183-02415+08876+001077840011881+ 81CFXIBYO IBYO OOFP202406 202406 014200000784-00454+00587-00481+01011-00412+00414-00497+01268- 82CFXIBYO IBYO OOFP202406 202406 014200000349+00265-00508+01559-00256+00145+00853-01087-001077840000521+ 81CFXIBYO IBYO OOFC202406 202406 014400000882-00509+01859-00694-00061+01682+02868-01916-00966+ 82CFXIBYO IBYO OOFC202406 202406 014400002816+03907-03140-01832+03901+03144-02210+08579+000996080010010+ 81CFXIBYO IBYO OOFP202406 202406 014400000893-00553+00658-00589+01161-00496+00454-00610+01465- 82CFXIBYO IBYO OOFP202406 202406 014400000407+00277-00622+01808-00273+00179+01055-01362-000996080000636+ 81CFXIBYO IBYO OOFC202406 202406 014600001006-00653+01937-00530-00115-01795+02905-01745-00732+ 82CFXIBYO IBYO OOFC202406 202406 014600002881+03907-02968-01535+03894+03092-01958+08187+000914140008182+ 81CFXIBYO IBYO OOFP202406 202406 014600001012-00683+00733-00733+01331-00600+00489-00761+01691- 82CFXIBYO IBYO OOFP202406 202406 014600000467+00278-00776+02097-00266+00225+01305-01733-000914140000791+ 81CFXIBYO IBYO OOFC202406 202406 014800001138-00843+02012-00306-00311-01928+02929-01501-00467+ 82CFXIBYO IBYO OOFC202406 202406 014800002927+03886-02722-01195+03814+03019-01654+07647+000836890006428+ 81CFXIBYO IBYO OOFP202406 202406 014800001141-00860+00805-00937+01522-00726+00512-00979+01951- 82CFXIBYO IBYO OOFP202406 202406 014800000512+00258-01000+02431-00189+00291+01608-02253-000836890001017+ 81CFXIBYO IBYO OOFC202406 202406 015000001267-01090+02070-00016+00517-02058+02922-01134-00178+ 82CFXIBYO IBYO OOFC202406 202406 015000002889+03820-02334-00818+03556+02902-01312+06885+000774510004816+ 81CFXIBYO IBYO OOFP202406 202406 015000001268-01096+00862-01240+01725-00852+00506-01317+02237- 82CFXIBYO IBYO OOFP202406 202406 015000000474+00195-01354+02804-00066-00396+01953-02997-000774510001381+ 81CFXIBYO IBYO OOFC202406 202406 015200001364-01332+02081-00420+00703-02075+02854-00625-00101- 82CFXIBYO IBYO OOFC202406 202406 015200002627+03679-01763-00443+02998+02729-00967+05879+000728580003413+ 81CFXIBYO IBYO OOFP202406 202406 015200001364-01333+00874-01631+01910-00868+00439-01802+02514- 82CFXIBYO IBYO OOFP202406 202406 015200000213+00056-01889+03177-00625-00558+02305-03990-000728580001953+ 81CFXIBYO IBYO OOFC202406 202406 015400001393-01404+02016-00780+00829-01820+02698-00047-00325- 82CFXIBYO IBYO OOFC202406 202406 015400002061+03438-01042-00121+02180+02492-00655+04692+000691620002253+ 81CFXIBYO IBYO OOFP202406 202406 015400001393-01404+00809-01987+02036-00612+00285-02368+02739- 82CFXIBYO IBYO OOFP202406 202406 015400000360-00183+02587+03501-01462-00785+02631-05176-000691620002766+ 81CFXIBYO IBYO OOFC202406 202406 015600001332-01165+01856-00889+00867-01297+02441-00410+00461- 82CFXIBYO IBYO OOFC202406 202406 015600001349+03086-00298-00109-01366+02189-00405+03440+000662620001371+ 81CFXIBYO IBYO OOFP202406 202406 015600001332-01160+00649-02096+02075-00073+00026-02824+02876- 82CFXIBYO IBYO OOFP202406 202406 015600001110-00535+03323+03734-02333-01079+02902-06437-000662620003857+ 81CFXIBYO IBYO OOFC202406 202406 015800001187-00752+01613-00688+00816-00772+02099-00525+00499- 82CFXIBYO IBYO OOFC202406 202406 015800000777+02645-00192+00231-00778+01832-00232+02309+000646470000778+ 81CFXIBYO IBYO OOFP202406 202406 015800001184-00719+00403-01886+02022-00501-00319+02940+02915- 82CFXIBYO IBYO OOFP202406 202406 015800001725-00980+03817+03859-02948-01432+03086-07595-000646470005242+ 81CFXIBYO IBYO OOFC202406 202406 016000000999-00438+01340-00428+00709-00440+01735-00391+00465- 82CFXIBYO IBYO OOFC202406 202406 016000000441+02186-00290+00262-00441+01458-00132+01473+000651510000441+ 81CFXIBYO IBYO OOFP202406 202406 016000000990-00368+00121-01591+01911-00855-00693+02795+02879- 82CFXIBYO IBYO OOFP202406 202406 016000002079-01449+03918+03892-03302-01806+03193-08471-000651510006888+ 81CFXIBYO IBYO OOFC202406 202406 016200000830-00280+01104-00277+00599-00280+01425-00266+00407- 82CFXIBYO IBYO OOFC202406 202406 016200000280+01795-00233+00250-00280+01126-00084+00980+000685730000280+ 81CFXIBYO IBYO OOFP202406 202406 016200000811-00197+00127+01420+01794-01027-01016+02643+02817- 82CFXIBYO IBYO OOFP202406 202406 016200002250-01854+03852+03878-03473-02142+03244-09009-000685730008717+ 81CFXIBYO IBYO OOFC202406 202406 016400000708-00213+00935-00211+00517-00214+01201-00204+00359- 82CFXIBYO IBYO OOFC202406 202406 016400000214+01511-00185+00229-00214+00874-00064+00730+000747750000214+ 81CFXIBYO IBYO OOFP202406 202406 016400000679-00122+00308+01345+01704-01101-01253+02569+02764- 82CFXIBYO IBYO OOFP202406 202406 016400002325-02154+03792+03854-03548-02400+03266-09295-000747750010642+ 81CFXIBYO IBYO OOFC202406 202406 016600000584-00147+00768-00146+00430-00147+00985-00143+00304- 82CFXIBYO IBYO OOFC202406 202406 016600000148+01240-00134+00200-00148+00664-00044+00511+000786950000148+ 81CFXIBYO IBYO OOFP202406 202406 016600000539-00056+00493+01279+01604-01167-01489+02503+02699- 82CFXIBYO IBYO OOFP202406 202406 016600002391-02446+03726+03819-03614-02618+03286-09563-000786950012576+ 81CFXIBYO IBYO OOFC202406 202406 016800000445-00081+00585-00081+00329-00081+00754-00080+00235- 82CFXIBYO IBYO OOFC202406 202406 016800000081+00955-00078+00159-00081+00473-00024+00305+000791480000081+ 81CFXIBYO IBYO OOFP202406 202406 016800000374-00007+00705+01231+01480-01216-01753+02454+02611- 82CFXIBYO IBYO OOFP202406 202406 016800002439-02767+03677+03765-03663-02822+03301-09835-000791480014527+ 81CFXIBYO IBYO OOFC202406 202406 017000000325-00042+00430-00042+00240-00042+00558-00041+00172- 82CFXIBYO IBYO OOFC202406 202406 017000000042+00713-00041+00119-00042+00322-00012+00170+000791480000042+ 81CFXIBYO IBYO OOFP202406 202406 017000000220-00000-00899+01223+01362-01223-01991+02447+02525- 82CFXIBYO IBYO OOFP202406 202406 017000002447-03056+03670+03706-03670-02990+03303-09974-000791480016520+ 81CFXVX VXB FUT 202402 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202402 000000004560+06840-06840-06840+06840+06156-04208+10000+000000000140380+ 81CFXVX VXB FUT 202403 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202403 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000151205+ 81CFXVX VXB FUT 202404 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202404 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000158001+ 81CFXVX VXB FUT 202405 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202405 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000161927+ 81CFXVX VXB FUT 202406 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202406 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000164984+ 81CFXVX VXB FUT 202407 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202407 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000169470+ 81CFXVX VXB FUT 202408 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202408 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000171542+ 81CFXVX VXB FUT 202409 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202409 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000174500+ 81CFXVX VXB FUT 202410 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202410 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000203500+ 81CFXVXM VXB FUT 202402 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202402 000000000456+00684-00684-00684+00684+00616-00421+10000+000000000140380+ 81CFXVXM VXB FUT 202403 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202403 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000151205+ 81CFXVXM VXB FUT 202404 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202404 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000158001+ 81CFXVXM VXB FUT 202405 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202405 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000161927+ 81CFXVXM VXB FUT 202406 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202406 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000164984+ 81CFXVXM VXB FUT 202407 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202407 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000169470+ 81CFXVX04 VXW FUT 20240124 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX04 VXW FUT 20240124 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000124900+ 81CFXVX05 VXW FUT 20240131 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX05 VXW FUT 20240131 000000004560+06840-06840-06840+06840+06156-04040+10000+000000000134750+ 81CFXVX06 VXW FUT 20240207 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX06 VXW FUT 20240207 000000004560+06840-06840-06840+06840+06156-04122+10000+000000000137500+ 81CFXVX08 VXW FUT 20240221 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX08 VXW FUT 20240221 000000004560+06840-06840-06840+06840+06156-04437+10000+000000000148000+ 81CFXVX09 VXW FUT 20240227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX09 VXW FUT 20240227 000000004560+06840-06840-06840+06840+06156-04437+10000+000000000148000+