0 CFX 20240119SFC 202401191701U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000659700 T BRLBUSD$0000185013 T CADCUSD$0000744296 T CHFSUSD$0001150681 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001089250 T GBPLUSD$0001269750 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006748 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000611350 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202402202402022024032024030320240420240404202405202405052024062024061 S VIX 200906202407202407072024082024080820240920240909202409202409 1 3 VIX 1001202402202402022024032024030320240420240404202405202405 100010001100 14 20 17 22 3 VIX 1005202406202406062024072024070720240820240808202409202409 100010001100 18 17 21 18 3 VIX 1009202409202409 100010001100 18 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240214 0072796000250000006840300003000005390071233 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0070230100190000004390300003000005380167123 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0067935700160000003560300003000005360243836 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0063459400140000003100300003000005310339726 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0059982500120000002790300003000005240413699 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0059964500110000002550300003000005160493151 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0057383200100000002400300003000005090589041 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0055853100100000002250300003000005050665753 00100020240918VIX M 00000000N0000000 B CBOVIXW OOP 20240124 0062902400250000000000300003000005390013699 00100020240124VIX M 00000000N0000000 B CBOVIXW OOP 20240131 0069799800250000000000300003000005390032877 00100020240131VIX M 00000000N0000000 B CBOVIXW OOP 20240207 0067911800250000000000300003000005390052055 00100020240207VIX M 00000000N0000000 B CBOVIXW OOP 20240221 0072176200250000000000300003000005390090411 00100020240221VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240214 001000000002-00000-00228-00227-00213+00227+00455-00455-00382+ 82CBOVIX VIX OOPC 20240214 001000000432+00682-00682-00452+00459+00614-00138+09943+004998050004589+ 81CBOVIX VIX OOPP 20240214 001000000002-00000+00000-00000+00014-00000+00000+00000+00073- 82CBOVIX VIX OOPP 20240214 001000000023-00000+00000+00229-00223-00000+00299-00018-004998050000001+ 81CBOVIX VIX OOPC 20240214 001050000004-00000+00228-00227-00204+00227+00454-00454-00353+ 82CBOVIX VIX OOPC 20240214 001050000400+00682-00682-00405+00409+00613-00123+09906+004998050004093+ 81CBOVIX VIX OOPP 20240214 001050000003-00000+00000-00000+00023-00000+00000+00000+00101- 82CBOVIX VIX OOPP 20240214 001050000054-00000+00000+00276-00272-00000+00314-00054-004998050000004+ 81CBOVIX VIX OOPC 20240214 001100000006-00001+00227-00226-00192+00227+00454-00454-00320+ 82CBOVIX VIX OOPC 20240214 001100000358+00681-00681-00358+00360+00613-00108+09820+004998050003602+ 81CBOVIX VIX OOPP 20240214 001100000006-00001+00000+00001+00035-00000+00001+00001+00134- 82CBOVIX VIX OOPP 20240214 001100000096-00001+00001+00324-00321-00000+00328-00141-004998050000010+ 81CBOVIX VIX OOPC 20240214 001150000009-00002+00227-00225-00176+00225+00452-00452-00284+ 82CBOVIX VIX OOPC 20240214 001150000311+00679-00679-00311+00312+00613-00094+09647+004998050003118+ 81CBOVIX VIX OOPP 20240214 001150000009-00002+00001+00003+00051-00003-00002+00003+00170- 82CBOVIX VIX OOPP 20240214 001150000143-00002+00003+00371-00370-00001+00343-00313-004998050000025+ 81CBOVIX VIX OOPC 20240214 001200000014-00006+00225-00221-00156+00215+00449-00449-00246+ 82CBOVIX VIX OOPC 20240214 001200000265+00676-00676-00265+00266+00612-00080+09308+005108210002655+ 81CBOVIX VIX OOPP 20240214 001200000014-00006+00002+00006+00071-00012-00005+00006+00209- 82CBOVIX VIX OOPP 20240214 001200000189-00006+00006+00417-00416-00002+00357-00653-005108210000060+ 81CBOVIX VIX OOPC 20240214 001250000019-00012+00222-00215-00135+00196+00443-00442-00208+ 82CBOVIX VIX OOPC 20240214 001250000222+00670-00669-00222+00222+00610-00067+08785+005232740002222+ 81CBOVIX VIX OOPP 20240214 001250000019-00012+00005+00012+00092-00031-00011+00013+00246- 82CBOVIX VIX OOPP 20240214 001250000232-00012+00013+00460-00459-00004+00370-01176-005232740000125+ 81CBOVIX VIX OOPC 20240214 001300000024-00022+00216-00202-00113+00171+00432-00429-00174+ 82CBOVIX VIX OOPC 20240214 001300000185+00657-00656-00185+00185+00606-00056+08004+005597620001854+ 81CBOVIX VIX OOPP 20240214 001300000024-00022+00012+00025+00114-00056-00022+00025+00280- 82CBOVIX VIX OOPP 20240214 001300000269-00025+00026+00497-00496-00008+00381-01957-005597620000255+ 81CBOVIX VIX OOPC 20240214 001350000027-00033+00206-00182-00095+00147+00416-00409-00146+ 82CBOVIX VIX OOPC 20240214 001350000156+00638-00636-00156+00156+00600-00047+07113+006090700001561+ 81CBOVIX VIX OOPP 20240214 001350000027-00033+00021+00046+00133-00081-00038+00046+00308- 82CBOVIX VIX OOPP 20240214 001350000298-00044+00046+00526-00526-00014+00390-02847-006090700000460+ 81CBOVIX VIX OOPC 20240214 001400000029-00039+00195-00157-00079+00126+00397-00383-00124+ 82CBOVIX VIX OOPC 20240214 001400000132+00614-00610-00132+00132+00592-00040+06266+006553470001323+ 81CBOVIX VIX OOPP 20240214 001400000029-00039+00032+00070+00148-00102-00058+00072+00331- 82CBOVIX VIX OOPP 20240214 001400000322-00067+00072+00550-00549-00022+00397-03694-006553470000720+ 81CBOVIX VIX OOPC 20240214 001450000030-00043+00183-00131-00067+00109+00375-00351-00106+ 82CBOVIX VIX OOPC 20240214 001450000114+00587-00578-00114+00114+00582-00034+05505+007052350001140+ 81CBOVIX VIX OOPP 20240214 001450000030-00043+00044+00096+00160-00119-00080+00103+00348- 82CBOVIX VIX OOPP 20240214 001450000340-00094+00103+00568-00568-00031+00402-04455-007052350001035+ 81CBOVIX VIX OOPC 20240214 001500000030-00043+00171-00107-00057+00095+00353-00318-00092+ 82CBOVIX VIX OOPC 20240214 001500000099+00559-00543-00099+00099+00572-00030+04849+007506840000990+ 81CBOVIX VIX OOPP 20240214 001500000030-00043+00056+00120+00170-00133-00102+00136+00363- 82CBOVIX VIX OOPP 20240214 001500000356-00123+00138+00583-00583-00041+00407-05112-007506840001383+ 81CBOVIX VIX OOPC 20240214 001550000029-00042+00159-00087-00049+00084+00331-00284-00081+ 82CBOVIX VIX OOPC 20240214 001550000087+00530-00506-00087+00087+00561-00026+04297+007982520000875+ 81CBOVIX VIX OOPP 20240214 001550000029-00042+00068+00141+00178-00144-00123+00170+00374- 82CBOVIX VIX OOPP 20240214 001550000367-00152+00176+00595-00594-00053+00410-05663-007982520001766+ 81CBOVIX VIX OOPC 20240214 001600000028-00041+00148-00070-00043+00074+00310-00252-00071+ 82CBOVIX VIX OOPC 20240214 001600000077+00502-00468-00077+00077+00549-00023+03824+008393770000775+ 81CBOVIX VIX OOPP 20240214 001600000028-00041+00079+00158+00184-00153-00144+00203+00383- 82CBOVIX VIX OOPP 20240214 001600000377-00180+00214+00605-00604-00065+00413-06137-008393770002165+ 81CBOVIX VIX OOPC 20240214 001700000026-00036+00128-00045-00033+00060+00272-00195-00057+ 82CBOVIX VIX OOPC 20240214 001700000062+00448-00393-00062+00062+00523-00019+03071+009142250000620+ 81CBOVIX VIX OOPP 20240214 001700000026-00036+00099+00183+00194-00168-00182+00259+00398- 82CBOVIX VIX OOPP 20240214 001700000393-00234+00289+00620-00620-00090+00418-06889-009142250003006+ 81CBOVIX VIX OOPC 20240214 001800000023-00032+00112-00029-00027+00050+00240-00151-00047+ 82CBOVIX VIX OOPC 20240214 001800000052+00400-00325-00052+00052+00497-00016+02543+009914890000520+ 81CBOVIX VIX OOPP 20240214 001800000023-00032+00115+00198+00200-00178-00214+00303+00408- 82CBOVIX VIX OOPP 20240214 001800000403-00282+00356+00630-00630-00117+00421-07418-009914890003902+ 81CBOVIX VIX OOPC 20240214 001900000021-00029+00098-00019-00022+00042+00212-00118-00040+ 82CBOVIX VIX OOPC 20240214 001900000044+00358-00269-00044+00044+00470-00013+02134+010572750000440+ 81CBOVIX VIX OOPP 20240214 001900000021-00029+00129+00208+00205-00185-00242+00336+00415- 82CBOVIX VIX OOPP 20240214 001900000411-00324+00413+00638-00638-00144+00423-07826-010572750004818+ 81CBOVIX VIX OOPC 20240214 002000000019-00026+00087-00012-00019+00036+00189-00093-00034+ 82CBOVIX VIX OOPC 20240214 002000000038+00321-00222-00038+00038+00443-00011+01824+011192280000380+ 81CBOVIX VIX OOPP 20240214 002000000019-00025+00140+00215+00209-00191-00266+00361+00421- 82CBOVIX VIX OOPP 20240214 002000000417-00360+00459+00644-00644-00171+00425-08137-011192280005754+ 81CBOVIX VIX OOPC 20240214 002100000017-00023+00078-00007-00016+00032+00169-00075-00030+ 82CBOVIX VIX OOPC 20240214 002100000033+00290-00186-00033+00033+00416-00010+01587+011789940000335+ 81CBOVIX VIX OOPP 20240214 002100000017-00023+00149+00219+00211-00195-00285+00379+00425- 82CBOVIX VIX OOPP 20240214 002100000421-00391+00496+00649-00648-00197+00426-08374-011789940006705+ 81CBOVIX VIX OOPC 20240214 002200000015-00021+00069-00004-00014+00028+00152-00061-00026+ 82CBOVIX VIX OOPC 20240214 002200000029+00263-00156-00029+00029+00391-00009+01386+012302920000295+ 81CBOVIX VIX OOPP 20240214 002200000016-00020+00158+00223+00213-00199-00302+00394+00429- 82CBOVIX VIX OOPP 20240214 002200000425-00419+00525+00653-00653-00223+00428-08575-012302920007662+ 81CBOVIX VIX OOPC 20240214 002300000014-00019+00063-00002-00013+00026+00138-00050-00024+ 82CBOVIX VIX OOPC 20240214 002300000027+00240-00133-00027+00027+00367-00008+01246+012879070000270+ 81CBOVIX VIX OOPP 20240214 002300000014-00019+00164+00225+00215-00202-00316+00404+00431- 82CBOVIX VIX OOPP 20240214 002300000428-00441+00548+00655-00655-00247+00428-08715-012879070008633+ 81CBOVIX VIX OOPC 20240214 002400000013-00018+00057-00001-00011+00023+00126-00042-00021+ 82CBOVIX VIX OOPC 20240214 002400000024+00219-00114-00024+00024+00344-00007+01118+013365780000245+ 81CBOVIX VIX OOPP 20240214 002400000013-00017+00170+00226+00216-00204-00328+00412+00433- 82CBOVIX VIX OOPP 20240214 002400000430-00462+00567+00658-00658-00270+00429-08843-013365780009604+ 81CBOVIX VIX OOPC 20240214 002500000012-00016+00052-00000+00010+00021+00115-00036-00020+ 82CBOVIX VIX OOPC 20240214 002500000022+00202-00099-00022+00022+00322-00007+01014+013840140000225+ 81CBOVIX VIX OOPP 20240214 002500000012-00016+00174+00227+00217-00206-00339+00418+00435- 82CBOVIX VIX OOPP 20240214 002500000432-00479+00582+00660-00660-00291+00430-08946-013840140010580+ 81CBOVIX VIX OOPC 20240214 002600000011-00015+00048-00001+00009+00020+00106-00030-00018+ 82CBOVIX VIX OOPC 20240214 002600000020+00186-00086-00020+00020+00302-00006+00918+014244060000205+ 81CBOVIX VIX OOPP 20240214 002600000011-00015+00179+00228+00218-00208-00348+00424+00437- 82CBOVIX VIX OOPP 20240214 002600000435-00495+00595+00662-00662-00311+00430-09043-014244060011556+ 81CBOVIX VIX OOPC 20240214 002700000010-00014+00044-00002+00009+00018+00098-00026-00016+ 82CBOVIX VIX OOPC 20240214 002700000019+00172-00076-00019+00019+00284-00006+00842+014662630000190+ 81CBOVIX VIX OOPP 20240214 002700000011-00014+00182+00228+00219-00210-00356+00428+00439- 82CBOVIX VIX OOPP 20240214 002700000436-00509+00606+00664-00663-00329+00431-09119-014662630012537+ 81CBOVIX VIX OOPC 20240214 002800000009-00013+00041-00002+00008+00017+00090-00022-00015+ 82CBOVIX VIX OOPC 20240214 002800000017+00159-00067-00017+00017+00267-00005+00770+015026930000175+ 81CBOVIX VIX OOPP 20240214 002800000010-00013+00186+00229+00220-00211-00364+00431+00440- 82CBOVIX VIX OOPP 20240214 002800000438-00522+00615+00665-00665-00347+00431-09190-015026930013519+ 81CBOVIX VIX OOPC 20240214 002900000009-00012+00038-00002+00007+00016+00084-00020-00014+ 82CBOVIX VIX OOPC 20240214 002900000016+00149-00060-00016+00016+00251-00005+00718+015431240000165+ 81CBOVIX VIX OOPP 20240214 002900000009-00012+00189+00229+00221-00212-00370+00434+00441- 82CBOVIX VIX OOPP 20240214 002900000439-00532+00622+00666-00666-00362+00432-09243-015431240014505+ 81CBOVIX VIX OOPC 20240214 003000000008-00012+00035-00003+00007+00015+00079-00017-00013+ 82CBOVIX VIX OOPC 20240214 003000000015+00139-00053-00015+00015+00237-00005+00669+015795980000155+ 81CBOVIX VIX OOPP 20240214 003000000009-00011+00191+00229+00221-00213-00375+00436+00442- 82CBOVIX VIX OOPP 20240214 003000000440-00542+00628+00667-00667-00377+00432-09292-015795980015491+ 81CBOVIX VIX OOPC 20240214 003100000008-00011+00033-00003+00006+00014+00073-00015-00012+ 82CBOVIX VIX OOPC 20240214 003100000014+00130-00048-00014+00015+00223-00004+00622+016123200000145+ 81CBOVIX VIX OOPP 20240214 003100000008-00010+00193+00229+00222-00214-00380+00439+00443- 82CBOVIX VIX OOPP 20240214 003100000441-00551+00633+00668-00668-00390+00432-09339-016123200016477+ 81CBOVIX VIX OOPC 20240214 003200000007-00010+00031-00003+00006+00013+00069-00013-00012+ 82CBOVIX VIX OOPC 20240214 003200000014+00122-00043-00013+00014+00211-00004+00580+016439020000136+ 81CBOVIX VIX OOPP 20240214 003200000008-00010+00195+00229+00222-00215-00385+00440+00444- 82CBOVIX VIX OOPP 20240214 003200000442-00558+00638+00669-00669-00403+00433-09380-016439020017465+ 81CBOVIX VIX OOPC 20240214 003300000007-00010+00029-00003+00006+00012+00064-00012-00011+ 82CBOVIX VIX OOPC 20240214 003300000013+00115-00039-00012+00013+00199-00004+00541+016721050000128+ 81CBOVIX VIX OOPP 20240214 003300000007-00009+00197+00229+00222-00216-00389+00442+00444- 82CBOVIX VIX OOPP 20240214 003300000443-00566+00642+00670-00670-00414+00433-09420-016721050018452+ 81CBOVIX VIX OOPC 20240214 003400000006-00009+00027-00003+00005+00011+00060-00010-00010+ 82CBOVIX VIX OOPC 20240214 003400000012+00108-00035-00012+00012+00188-00004+00503+016969870000119+ 81CBOVIX VIX OOPP 20240214 003400000007-00008+00199+00229+00223-00217-00393+00443+00445- 82CBOVIX VIX OOPP 20240214 003400000443-00573+00646+00671-00671-00425+00433-09458-016969870019439+ 81CBOVIX VIX OOPC 20240214 003500000006-00009+00026-00003+00005+00011+00057-00009-00010+ 82CBOVIX VIX OOPC 20240214 003500000011+00102-00032-00011+00011+00178-00003+00475+017264740000113+ 81CBOVIX VIX OOPP 20240214 003500000007-00008+00201+00229+00223-00217-00397+00444+00446- 82CBOVIX VIX OOPP 20240214 003500000444-00579+00649+00672-00671-00435+00433-09485-017264740020430+ 81CBOVIX VIX OOPC 20240214 003600000005-00008+00024-00003+00005+00010+00054-00008-00009+ 82CBOVIX VIX OOPC 20240214 003600000011+00097-00029-00010+00011+00169-00003+00449+017535210000107+ 81CBOVIX VIX OOPP 20240214 003600000006-00007+00202+00229+00224-00218-00400+00445+00446- 82CBOVIX VIX OOPP 20240214 003600000445-00584+00651+00672-00672-00444+00433-09512-017535210021420+ 81CBOVIX VIX OOPC 20240214 003700000005-00008+00023-00003+00004+00010+00051-00008-00009+ 82CBOVIX VIX OOPC 20240214 003700000010+00091-00027-00010+00010+00161-00003+00423+017781930000102+ 81CBOVIX VIX OOPP 20240214 003700000006-00007+00203+00229+00224-00219-00403+00446+00447- 82CBOVIX VIX OOPP 20240214 003700000445-00589+00654+00673-00673-00453+00434-09538-017781930022411+ 81CBOVIX VIX OOPC 20240214 003800000005-00008+00022-00003+00004+00009+00048-00007-00008+ 82CBOVIX VIX OOPC 20240214 003800000010+00086-00025-00009+00010+00152-00003+00398+018005270000096+ 81CBOVIX VIX OOPP 20240214 003800000006-00007+00205+00229+00224-00219-00405+00447+00447- 82CBOVIX VIX OOPP 20240214 003800000446-00594+00656+00673-00673-00461+00434-09562-018005270023401+ 81CBOVIX VIX OOPC 20240214 003900000005-00007+00020-00003+00004+00009+00045-00006-00008+ 82CBOVIX VIX OOPC 20240214 003900000009+00082-00023-00009+00009+00145-00003+00374+018205460000090+ 81CBOVIX VIX OOPP 20240214 003900000006-00006+00206+00229+00224-00220-00408+00447+00448- 82CBOVIX VIX OOPP 20240214 003900000447-00599+00658+00674-00674-00468+00434-09587-018205460024392+ 81CBOVIX VIX OOPC 20240214 004000000004-00007+00019-00003+00004+00008+00043-00005-00007+ 82CBOVIX VIX OOPC 20240214 004000000008+00077-00021-00008+00008+00138-00003+00352+018396930000085+ 81CBOVIX VIX OOPP 20240214 004000000005-00006+00207+00229+00225-00220-00410+00448+00448- 82CBOVIX VIX OOPP 20240214 004000000447-00603+00660+00675-00674-00476+00434-09609-018396930025383+ 81CBOVIX VIX OOPC 20240214 004250000004-00006+00017-00003+00003+00007+00038-00004-00007+ 82CBOVIX VIX OOPC 20240214 004250000008+00069-00017-00008+00008+00123-00002+00317+018992970000078+ 81CBOVIX VIX OOPP 20240214 004250000005-00005+00209+00229+00225-00221-00415+00449+00449- 82CBOVIX VIX OOPP 20240214 004250000448-00611+00663+00675-00675-00490+00434-09644-018992970027866+ 81CBOVIX VIX OOPC 20240214 004500000003-00006+00015-00003+00003+00007+00035-00003-00006+ 82CBOVIX VIX OOPC 20240214 004500000007+00062-00015-00007+00007+00110-00002+00285+019518460000071+ 81CBOVIX VIX OOPP 20240214 004500000005-00004+00210+00229+00226-00222-00419+00450+00450- 82CBOVIX VIX OOPP 20240214 004500000449-00618+00666+00676-00676-00503+00435-09675-019518460030349+ 81CBOVIX VIX OOPC 20240214 004750000003-00005+00014-00003+00003+00006+00031-00003-00005+ 82CBOVIX VIX OOPC 20240214 004750000006+00056-00012-00006+00006+00099-00002+00256+019962670000064+ 81CBOVIX VIX OOPP 20240214 004750000005-00004+00212+00228+00226-00223-00422+00450+00451- 82CBOVIX VIX OOPP 20240214 004750000450-00624+00668+00677-00677-00514+00435-09705-019962670032833+ 81CBOVIX VIX OOPC 20240214 005000000003-00005+00012-00002+00002+00005+00028-00002-00005+ 82CBOVIX VIX OOPC 20240214 005000000006+00050-00010-00006+00006+00089-00002+00227+020327860000057+ 81CBOVIX VIX OOPP 20240214 005000000004-00003+00213+00228+00226-00223-00425+00451+00451- 82CBOVIX VIX OOPP 20240214 005000000450-00630+00670+00678-00678-00524+00435-09733-020327860035316+ 81CBOVIX VIX OOPC 20240214 005500000002-00004+00010-00002+00002+00004+00022-00001-00004+ 82CBOVIX VIX OOPC 20240214 005500000004+00040-00007-00004+00004+00072-00001+00173+020815710000043+ 81CBOVIX VIX OOPP 20240214 005500000004-00002+00216+00228+00227-00225-00431+00452+00453- 82CBOVIX VIX OOPP 20240214 005500000452-00640+00673+00679-00679-00541+00436-09787-020815710040283+ 81CBOVIX VIX OOPC 20240214 006000000002-00002+00007-00002+00001+00003+00016-00000-00002+ 82CBOVIX VIX OOPC 20240214 006000000003+00030-00004-00003+00003+00056-00001+00121+020926630000029+ 81CBOVIX VIX OOPP 20240214 006000000004-00000+00218+00227+00228-00226-00436+00452+00454- 82CBOVIX VIX OOPP 20240214 006000000454-00650+00675+00681-00681-00557+00436-09840-020926630045250+ 81CBOVIX VIX OOPC 20240214 006500000001-00002+00005-00001+00001+00002+00012-00000-00002+ 82CBOVIX VIX OOPC 20240214 006500000002+00022-00003-00002+00002+00043-00001+00082+020926630000019+ 81CBOVIX VIX OOPP 20240214 006500000003-00001-00220+00226+00229-00228-00440+00452+00455- 82CBOVIX VIX OOPP 20240214 006500000455-00657+00677+00682-00682-00570+00436-09878-020926630050221+ 81CBOVIX VIX OOPC 20240214 007000000001-00001+00004-00001+00001+00001+00009-00000+00001+ 82CBOVIX VIX OOPC 20240214 007000000001+00017-00002-00001+00001+00033-00000+00057+020926630000013+ 81CBOVIX VIX OOPP 20240214 007000000003-00001-00221+00226+00229-00228-00443+00452+00456- 82CBOVIX VIX OOPP 20240214 007000000456-00662+00678+00683-00683-00580+00437-09904-020926630055195+ 81CBOVIX VIX OOPC 20240214 007500000001-00001+00003-00001+00000+00001+00007-00000+00001+ 82CBOVIX VIX OOPC 20240214 007500000001+00013-00001-00001+00001+00026-00000+00039+020926630000009+ 81CBOVIX VIX OOPP 20240214 007500000003-00002-00222+00225+00230-00229-00445+00452+00456- 82CBOVIX VIX OOPP 20240214 007500000456-00666+00678+00683-00683-00587+00437-09921-020926630060172+ 81CBOVIX VIX OOPC 20240214 008000000000-00001+00002-00000+00000+00001+00005-00000+00001+ 82CBOVIX VIX OOPC 20240214 008000000001+00010-00001-00001+00001+00020-00000+00028+020926630000006+ 81CBOVIX VIX OOPP 20240214 008000000003-00002-00222+00225+00230-00230-00447+00452+00457- 82CBOVIX VIX OOPP 20240214 008000000457-00669+00678+00684-00684-00592+00437-09933-020926630065150+ 81CBOVIX VIX OOPC 20240214 008500000000-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20240214 008500000000+00007-00000-00000+00000+00016-00000+00020+020926630000004+ 81CBOVIX VIX OOPP 20240214 008500000003-00003-00223+00224+00230-00230-00448+00451+00457- 82CBOVIX VIX OOPP 20240214 008500000457-00671+00678+00684-00684-00597+00437-09941-020926630070129+ 81CBOVIX VIX OOPC 20240214 009000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240214 009000000000+00006-00000-00000+00000+00012-00000+00014+020926630000003+ 81CBOVIX VIX OOPP 20240214 009000000004-00003-00223+00224+00230-00230-00448+00451+00458- 82CBOVIX VIX OOPP 20240214 009000000457-00673+00678+00685-00685-00600+00437-09947-020926630075109+ 81CBOVIX VIX OOPC 20240214 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240214 009500000000+00004-00000-00000+00000+00010-00000+00010+020926630000002+ 81CBOVIX VIX OOPP 20240214 009500000004-00003-00223+00224+00231-00231-00449+00451+00458- 82CBOVIX VIX OOPP 20240214 009500000458-00674+00678+00685-00685-00603+00437-09951-020926630080089+ 81CBOVIX VIX OOPC 20240214 010000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240214 010000000000+00003-00000-00000+00000+00008-00000+00007+020926630000002+ 81CBOVIX VIX OOPP 20240214 010000000004-00004-00223+00224+00231-00231-00449+00451+00458- 82CBOVIX VIX OOPP 20240214 010000000458-00674+00678+00685-00685-00605+00437-09954-020926630085069+ 81CBOVIX VIX OOPC 20240214 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 011000000000+00002-00000-00000+00000+00005-00000+00004+020926630000001+ 81CBOVIX VIX OOPP 20240214 011000000004-00004-00223+00223+00231-00231-00449+00450+00459- 82CBOVIX VIX OOPP 20240214 011000000459-00675+00677+00686-00686-00607+00438-09957-020926630095030+ 81CBOVIX VIX OOPC 20240214 012000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 012000000000+00001-00000-00000+00000+00003-00000+00002+020926630000000+ 81CBOVIX VIX OOPP 20240214 012000000005-00005-00222+00223+00232-00232-00449+00450+00459- 82CBOVIX VIX OOPP 20240214 012000000459-00676+00677+00686-00686-00609+00438-09959-020926630104992+ 81CBOVIX VIX OOPC 20240214 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 013000000000+00001-00000-00000+00000+00002-00000+00001+020926630000000+ 81CBOVIX VIX OOPP 20240214 013000000005-00005-00222+00222+00232-00232-00449+00449+00460- 82CBOVIX VIX OOPP 20240214 013000000460-00676+00677+00687-00687-00610+00438-09960-020926630114953+ 81CBOVIX VIX OOPC 20240214 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 014000000000+00001-00000-00000+00000+00001-00000+00000+020926630000000+ 81CBOVIX VIX OOPP 20240214 014000000006-00006-00222+00222+00233-00233-00449+00449+00460- 82CBOVIX VIX OOPP 20240214 014000000460-00676+00676+00687-00687-00610+00438-09960-020926630124915+ 81CBOVIX VIX OOPC 20240214 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 015000000000+00000-00000+00000+00000+00001-00000+00000+020926630000000+ 81CBOVIX VIX OOPP 20240214 015000000006-00006-00221+00221+00233-00233-00448+00448+00460- 82CBOVIX VIX OOPP 20240214 015000000460-00675+00676+00688-00688-00611+00438-09961-020926630134876+ 81CBOVIX VIX OOPC 20240214 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 016000000000+00000-00000+00000+00000+00001-00000+00000+020926630000000+ 81CBOVIX VIX OOPP 20240214 016000000006-00006-00221+00221+00234-00234-00448+00448+00461- 82CBOVIX VIX OOPP 20240214 016000000461-00675+00675+00688-00688-00611+00438-09961-020926630144838+ 81CBOVIX VIX OOPC 20240214 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 017000000000+00000-00000+00000+00000+00000-00000+00000+020926630000000+ 81CBOVIX VIX OOPP 20240214 017000000007-00007-00220+00220+00234-00234-00448+00448+00461- 82CBOVIX VIX OOPP 20240214 017000000461-00675+00675+00689-00689-00611+00438-09961-020926630154800+ 81CBOVIX VIX OOPC 20240214 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 018000000000+00000-00000+00000+00000+00000-00000+00000+020926630000000+ 81CBOVIX VIX OOPP 20240214 018000000007-00007-00220+00220+00235-00235-00447+00447+00462- 82CBOVIX VIX OOPP 20240214 018000000462-00674+00674+00689-00689-00611+00439-09961-020926630164761+ 81CBOVIX VIX OOPC 20240320 001000000005-00000+00147-00145-00133+00145+00291-00290-00264+ 82CBOVIX VIX OOPC 20240320 001000000290+00435-00435-00380+00429+00392-00170+09848+004594830005655+ 81CBOVIX VIX OOPP 20240320 001000000005-00001+00002-00001+00011-00001+00000-00001+00026- 82CBOVIX VIX OOPP 20240320 001000000000+00000+00001+00055-00006-00000+00222-00062-004594830000006+ 81CBOVIX VIX OOPC 20240320 001050000007-00001+00148-00144-00128+00146+00291-00289-00253+ 82CBOVIX VIX OOPC 20240320 001050000290+00435-00434-00361+00420+00391-00155+09784+004594830005167+ 81CBOVIX VIX OOPP 20240320 001050000007-00001+00002-00001+00017-00001+00000-00001+00037- 82CBOVIX VIX OOPP 20240320 001050000000-00001+00001+00074-00015-00000+00237-00125-004594830000014+ 81CBOVIX VIX OOPC 20240320 001100000010-00003+00149-00143-00121+00147+00290-00288-00240+ 82CBOVIX VIX OOPC 20240320 001100000288+00434-00433-00339+00404+00391-00141+09678+004594830004685+ 81CBOVIX VIX OOPP 20240320 001100000010-00003+00003-00003+00024-00002+00000-00003+00050- 82CBOVIX VIX OOPP 20240320 001100000002-00001+00003+00096-00031-00001+00251-00231-004594830000027+ 81CBOVIX VIX OOPC 20240320 001150000014-00004+00150-00141-00113+00148+00290-00286-00226+ 82CBOVIX VIX OOPC 20240320 001150000284+00433-00431-00315+00383+00390-00126+09544+004491450004207+ 81CBOVIX VIX OOPP 20240320 001150000014-00004+00004-00004+00032-00004+00000+00004+00064- 82CBOVIX VIX OOPP 20240320 001150000006-00003+00004+00120-00052-00001+00265-00365-004491450000045+ 81CBOVIX VIX OOPC 20240320 001200000019-00009+00151-00136-00102+00151+00288-00281-00206+ 82CBOVIX VIX OOPC 20240320 001200000275+00430-00426-00287+00352+00389-00113+09245+004691820003762+ 81CBOVIX VIX OOPP 20240320 001200000019-00009+00005-00009+00043-00006+00002+00009+00084- 82CBOVIX VIX OOPP 20240320 001200000015-00006+00009+00149-00083-00003+00279-00665-004691820000095+ 81CBOVIX VIX OOPC 20240320 001250000025-00016+00151-00127-00089+00151+00285-00272-00185+ 82CBOVIX VIX OOPC 20240320 001250000260+00424-00417-00258+00319+00386-00101+08813+004973740003356+ 81CBOVIX VIX OOPP 20240320 001250000024-00016+00006-00018+00056-00007+00005+00018+00105- 82CBOVIX VIX OOPP 20240320 001250000030-00011+00018+00178-00116-00006+00291-01096-004973740000185+ 81CBOVIX VIX OOPC 20240320 001300000030-00025+00150-00114-00077+00150+00280-00258-00165+ 82CBOVIX VIX OOPC 20240320 001300000242+00416-00403-00230+00287+00382-00090+08284+005309920003001+ 81CBOVIX VIX OOPP 20240320 001300000030-00025+00005-00031+00068-00005+00010+00032+00125- 82CBOVIX VIX OOPP 20240320 001300000049-00020+00032+00205-00148-00010+00302-01625-005309920000325+ 81CBOVIX VIX OOPC 20240320 001350000034-00033+00148-00099-00066+00146+00273-00241-00147+ 82CBOVIX VIX OOPC 20240320 001350000222+00405-00385-00206+00259+00376-00081+07725+005636780002690+ 81CBOVIX VIX OOPP 20240320 001350000034-00034+00003-00046+00079-00001+00017+00050+00143- 82CBOVIX VIX OOPP 20240320 001350000068-00030+00051+00229-00177-00015+00311-02185-005636780000510+ 81CBOVIX VIX OOPC 20240320 001400000037-00040+00146-00084-00056+00140+00265-00221-00131+ 82CBOVIX VIX OOPC 20240320 001400000204+00394-00363-00185+00233+00370-00073+07169+005944540002420+ 81CBOVIX VIX OOPP 20240320 001400000037-00040+00000-00061+00089-00005-00025+00070+00159- 82CBOVIX VIX OOPP 20240320 001400000086-00042+00072+00250-00202-00022+00319-02740-005944540000735+ 81CBOVIX VIX OOPC 20240320 001450000040-00045+00142-00069-00048+00133+00257-00200-00117+ 82CBOVIX VIX OOPC 20240320 001450000187+00380-00339-00167+00211+00362-00066+06636+006254960002189+ 81CBOVIX VIX OOPP 20240320 001450000039-00045+00003+00076+00097-00012-00034+00091+00173- 82CBOVIX VIX OOPP 20240320 001450000103-00055+00097+00269-00224-00030+00326-03274-006254960001000+ 81CBOVIX VIX OOPC 20240320 001500000041-00049+00138-00056-00041+00126+00248-00179-00105+ 82CBOVIX VIX OOPC 20240320 001500000172+00367-00313-00151+00193+00353-00060+06139+006565510001993+ 81CBOVIX VIX OOPP 20240320 001500000041-00049+00007+00090+00104-00019-00043+00111+00185- 82CBOVIX VIX OOPP 20240320 001500000118-00069+00122+00285-00243-00039+00332-03771-006565510001300+ 81CBOVIX VIX OOPC 20240320 001550000042-00050+00134-00044-00035+00118+00238-00159-00095+ 82CBOVIX VIX OOPC 20240320 001550000159+00353-00288-00137+00176+00344-00055+05685+006854840001823+ 81CBOVIX VIX OOPP 20240320 001550000042-00051+00011+00101+00110-00027-00052+00131+00195- 82CBOVIX VIX OOPP 20240320 001550000132-00082+00147+00298-00259-00048+00337-04224-006854840001625+ 81CBOVIX VIX OOPC 20240320 001600000042-00051+00129-00034-00030+00112+00229-00141-00086+ 82CBOVIX VIX OOPC 20240320 001600000147+00339-00263-00126+00163+00333-00051+05280+007191180001690+ 81CBOVIX VIX OOPP 20240320 001600000042-00051+00016+00111+00115-00033-00061+00149+00204- 82CBOVIX VIX OOPP 20240320 001600000143-00096+00172+00309-00272-00058+00341-04629-007191180001988+ 81CBOVIX VIX OOPC 20240320 001700000042-00051+00121-00020-00022+00099+00212-00111-00072+ 82CBOVIX VIX OOPC 20240320 001700000127+00313-00220-00107+00140+00313-00044+04582+007718610001450+ 81CBOVIX VIX OOPP 20240320 001700000042-00051+00024+00126+00123-00046-00079+00179+00218- 82CBOVIX VIX OOPP 20240320 001700000163-00122+00215+00329-00295-00079+00348-05328-007718610002739+ 81CBOVIX VIX OOPC 20240320 001800000041-00049+00112-00009-00017+00089+00195-00088-00061+ 82CBOVIX VIX OOPC 20240320 001800000111+00289-00184-00092+00122+00293-00038+04010+008189440001260+ 81CBOVIX VIX OOPP 20240320 001800000041-00049+00033+00136+00129-00056-00095+00202+00230- 82CBOVIX VIX OOPP 20240320 001800000179-00146+00252+00344-00314-00099+00354-05899-008189440003540+ 81CBOVIX VIX OOPC 20240320 001900000040-00047+00104-00003-00013+00080+00181-00070-00052+ 82CBOVIX VIX OOPC 20240320 001900000099+00268-00154-00080+00108+00273-00033+03550+008649280001115+ 81CBOVIX VIX OOPP 20240320 001900000040-00047+00041+00142+00133-00065-00109+00220+00238- 82CBOVIX VIX OOPP 20240320 001900000192-00167+00281+00355-00328-00119+00358-06359-008649280004386+ 81CBOVIX VIX OOPC 20240320 002000000038-00045+00097-00002+00009+00072+00168-00056-00045+ 82CBOVIX VIX OOPC 20240320 002000000088+00249-00131-00071+00096+00255-00030+03168+009062870000995+ 81CBOVIX VIX OOPP 20240320 002000000038-00044+00048+00147+00136-00073-00122+00234+00245- 82CBOVIX VIX OOPP 20240320 002000000202-00186+00305+00365-00340-00137+00362-06741-009062870005257+ 81CBOVIX VIX OOPC 20240320 002100000036-00042+00091-00005+00007+00066+00156-00046-00040+ 82CBOVIX VIX OOPC 20240320 002100000079+00231-00111-00063+00086+00237-00027+02840+009418650000890+ 81CBOVIX VIX OOPP 20240320 002100000037-00042+00054+00150+00138-00080-00134+00244+00251- 82CBOVIX VIX OOPP 20240320 002100000211-00204+00324+00373-00350-00154+00365-07069-009418650006143+ 81CBOVIX VIX OOPC 20240320 002200000035-00039+00085-00007+00005+00060+00146-00037-00035+ 82CBOVIX VIX OOPC 20240320 002200000072+00216-00096-00056+00078+00222-00024+02576+009788210000810+ 81CBOVIX VIX OOPP 20240320 002200000035-00039+00060+00152+00140-00085-00144+00253+00255- 82CBOVIX VIX OOPP 20240320 002200000218-00219+00339+00379-00358-00170+00368-07334-009788210007054+ 81CBOVIX VIX OOPC 20240320 002300000033-00037+00080-00009+00004+00055+00136-00031-00032+ 82CBOVIX VIX OOPC 20240320 002300000066+00202-00083-00051+00071+00207-00022+02339+010096890000735+ 81CBOVIX VIX OOPP 20240320 002300000034-00037+00065+00154+00142-00090-00154+00259+00259- 82CBOVIX VIX OOPP 20240320 002300000225-00233+00352+00385-00365-00185+00370-07571-010096890007970+ 81CBOVIX VIX OOPC 20240320 002400000032-00035+00075-00010+00003+00051+00127-00025-00028+ 82CBOVIX VIX OOPC 20240320 002400000060+00189-00072-00046+00065+00194-00020+02133+010382070000670+ 81CBOVIX VIX OOPP 20240320 002400000032-00034+00070+00155+00143-00095-00162+00265+00262- 82CBOVIX VIX OOPP 20240320 002400000231-00246+00363+00390-00371-00198+00372-07776-010382070008896+ 81CBOVIX VIX OOPC 20240320 002500000030-00033+00071-00011+00002+00047+00120-00021-00026+ 82CBOVIX VIX OOPC 20240320 002500000056+00178-00063-00042+00060+00182-00019+01966+010685010000620+ 81CBOVIX VIX OOPP 20240320 002500000031-00032+00074+00155+00144-00098-00170+00269+00265- 82CBOVIX VIX OOPP 20240320 002500000235-00257+00372+00393-00376-00210+00373-07943-010685010009837+ 81CBOVIX VIX OOPC 20240320 002600000029-00031+00067-00011+00001+00044+00113-00017-00023+ 82CBOVIX VIX OOPC 20240320 002600000051+00167-00055-00039+00055+00170-00017+01810+010937430000571+ 81CBOVIX VIX OOPP 20240320 002600000029-00031+00078+00156+00145-00102-00177+00272+00267- 82CBOVIX VIX OOPP 20240320 002600000239-00268+00379+00397-00381-00221+00375-08099-010937430010779+ 81CBOVIX VIX OOPC 20240320 002700000027-00029+00063-00011+00000+00041+00106-00014-00021+ 82CBOVIX VIX OOPC 20240320 002700000047+00157-00049-00035+00051+00160-00016+01674+011180530000528+ 81CBOVIX VIX OOPP 20240320 002700000028-00029+00082+00156+00145-00105-00183+00275+00270- 82CBOVIX VIX OOPP 20240320 002700000243-00277+00386+00400-00385-00232+00376-08235-011180530011727+ 81CBOVIX VIX OOPC 20240320 002800000026-00027+00059-00011+00000-00038+00100-00012-00019+ 82CBOVIX VIX OOPC 20240320 002800000044+00148-00043-00032+00047+00150-00015+01544+011378410000486+ 81CBOVIX VIX OOPP 20240320 002800000027-00027+00085+00156+00146-00108-00190+00278+00272- 82CBOVIX VIX OOPP 20240320 002800000247-00286+00392+00403-00389-00241+00377-08366-011378410012676+ 81CBOVIX VIX OOPC 20240320 002900000025-00026+00056-00011+00001-00036+00095-00010-00018+ 82CBOVIX VIX OOPC 20240320 002900000041+00141-00039-00030+00044+00142-00014+01444+011618400000456+ 81CBOVIX VIX OOPP 20240320 002900000026-00026+00088+00156+00146-00110-00195+00280+00273- 82CBOVIX VIX OOPP 20240320 002900000250-00294+00396+00406-00392-00250+00378-08466-011618400013637+ 81CBOVIX VIX OOPC 20240320 003000000024-00025+00054-00011+00001-00034+00090-00008-00016+ 82CBOVIX VIX OOPC 20240320 003000000039+00134-00035-00028+00041+00134-00013+01355+011851890000429+ 81CBOVIX VIX OOPP 20240320 003000000025-00024+00091+00156+00147-00112-00199+00281+00274- 82CBOVIX VIX OOPP 20240320 003000000252-00301+00400+00408-00395-00257+00379-08554-011851890014602+ 81CBOVIX VIX OOPC 20240320 003100000023-00024+00051-00011+00001-00032+00086-00007-00015+ 82CBOVIX VIX OOPC 20240320 003100000036+00127-00031-00026+00039+00127-00012+01271+012055150000403+ 81CBOVIX VIX OOPP 20240320 003100000024-00023+00093+00156+00147-00114-00204+00283+00276- 82CBOVIX VIX OOPP 20240320 003100000254-00307+00403+00409-00397-00264+00380-08639-012055150015567+ 81CBOVIX VIX OOPC 20240320 003200000022-00022+00049-00011+00001-00030+00082-00006-00014+ 82CBOVIX VIX OOPC 20240320 003200000034+00121-00028-00025+00036+00120-00011+01189+012229250000377+ 81CBOVIX VIX OOPP 20240320 003200000023-00022+00096+00155+00147-00116-00208+00284+00277- 82CBOVIX VIX OOPP 20240320 003200000257-00314+00406+00411-00400-00271+00381-08721-012229250016531+ 81CBOVIX VIX OOPC 20240320 003300000021-00021+00046-00011+00001-00028+00078-00005-00013+ 82CBOVIX VIX OOPC 20240320 003300000032+00115-00025-00023+00034+00114-00011+01119+012411090000355+ 81CBOVIX VIX OOPP 20240320 003300000022-00021+00098+00155+00147-00118-00212+00285+00278- 82CBOVIX VIX OOPP 20240320 003300000259-00319+00409+00413-00402-00277+00381-08791-012411090017501+ 81CBOVIX VIX OOPC 20240320 003400000020-00020+00044-00010+00002-00027+00074-00004-00012+ 82CBOVIX VIX OOPC 20240320 003400000030+00110-00023-00022+00032+00108-00010+01055+012584160000335+ 81CBOVIX VIX OOPP 20240320 003400000021-00020+00100+00155+00148-00119-00215+00286+00279- 82CBOVIX VIX OOPP 20240320 003400000261-00325+00411+00414-00404-00283+00382-08855-012584160018472+ 81CBOVIX VIX OOPC 20240320 003500000020-00019+00042-00010+00002-00025+00071-00003-00011+ 82CBOVIX VIX OOPC 20240320 003500000029+00105-00021-00020+00030+00103-00009+00995+012745050000316+ 81CBOVIX VIX OOPP 20240320 003500000020-00019+00102+00155+00148-00121-00219+00286+00280- 82CBOVIX VIX OOPP 20240320 003500000262-00330+00413+00416-00406-00289+00383-08914-012745050019444+ 81CBOVIX VIX OOPC 20240320 003600000019-00019+00041-00010+00002-00024+00068-00002-00011+ 82CBOVIX VIX OOPC 20240320 003600000027+00101-00019-00019+00029+00098-00009+00947+012926730000302+ 81CBOVIX VIX OOPP 20240320 003600000020-00018+00103+00154+00148-00122-00221+00287+00280- 82CBOVIX VIX OOPP 20240320 003600000264-00334+00415+00417-00407-00293+00383-08962-012926730020421+ 81CBOVIX VIX OOPC 20240320 003700000018-00018+00039-00010+00002-00023+00065-00002-00010+ 82CBOVIX VIX OOPC 20240320 003700000026+00097-00018-00018+00028+00094-00009+00901+013090870000288+ 81CBOVIX VIX OOPP 20240320 003700000019-00017+00105+00154+00148-00123-00224+00287+00281- 82CBOVIX VIX OOPP 20240320 003700000265-00338+00417+00418-00409-00298+00383-09009-013090870021397+ 81CBOVIX VIX OOPC 20240320 003800000017-00017+00038-00010+00002-00022+00063-00001-00009+ 82CBOVIX VIX OOPC 20240320 003800000025+00093-00016-00017+00026+00090-00008+00855+013237960000273+ 81CBOVIX VIX OOPP 20240320 003800000018-00016+00107+00154+00148-00124-00227+00288+00282- 82CBOVIX VIX OOPP 20240320 003800000266-00342+00418+00419-00410-00302+00384-09054-013237960022374+ 81CBOVIX VIX OOPC 20240320 003900000017-00016+00036-00009+00002-00021+00060-00001-00009+ 82CBOVIX VIX OOPC 20240320 003900000024+00089-00015-00016+00025+00085-00008+00811+013368340000259+ 81CBOVIX VIX OOPP 20240320 003900000018-00015+00108+00153+00148-00125-00229+00288+00282- 82CBOVIX VIX OOPP 20240320 003900000268-00346+00419+00420-00411-00306+00384-09098-013368340023351+ 81CBOVIX VIX OOPC 20240320 004000000016-00016+00035-00009+00002-00020+00058-00000-00008+ 82CBOVIX VIX OOPC 20240320 004000000022+00085-00014-00016+00024+00082-00007+00774+013512410000248+ 81CBOVIX VIX OOPP 20240320 004000000017-00015+00109+00153+00148-00126-00231+00289+00283- 82CBOVIX VIX OOPP 20240320 004000000269-00349+00421+00421-00412-00310+00385-09135-013512410024330+ 81CBOVIX VIX OOPC 20240320 004250000015-00014+00031-00008+00002-00018+00052-00000+00007+ 82CBOVIX VIX OOPC 20240320 004250000020+00077-00011-00014+00021+00073-00007+00685+013811790000219+ 81CBOVIX VIX OOPP 20240320 004250000016-00013+00112+00152+00148-00128-00237+00289+00284- 82CBOVIX VIX OOPP 20240320 004250000271-00357+00423+00423-00415-00318+00386-09225-013811790026779+ 81CBOVIX VIX OOPC 20240320 004500000014-00013+00029-00008+00002-00016+00048-00001+00006+ 82CBOVIX VIX OOPC 20240320 004500000018+00071-00009-00012+00019+00066-00006+00619+014135530000199+ 81CBOVIX VIX OOPP 20240320 004500000015-00012+00115+00152+00148-00130-00241+00290+00285- 82CBOVIX VIX OOPP 20240320 004500000273-00363+00425+00424-00417-00325+00386-09291-014135530029237+ 81CBOVIX VIX OOPC 20240320 004750000013-00012+00027-00007+00002-00015+00044-00001+00006+ 82CBOVIX VIX OOPC 20240320 004750000016+00065-00008-00011+00017+00060-00005+00556+014394830000178+ 81CBOVIX VIX OOPP 20240320 004750000014-00010+00117+00151+00149-00132-00245+00290+00286- 82CBOVIX VIX OOPP 20240320 004750000275-00369+00426+00426-00419-00331+00387-09353-014394830031694+ 81CBOVIX VIX OOPC 20240320 005000000012-00011+00025-00007+00002-00013+00041-00001+00005+ 82CBOVIX VIX OOPC 20240320 005000000015+00060-00006-00010+00016+00055-00005+00510+014681050000164+ 81CBOVIX VIX OOPP 20240320 005000000013-00009+00119+00151+00149-00133-00248+00290+00287- 82CBOVIX VIX OOPP 20240320 005000000277-00374+00427+00427-00421-00336+00387-09400-014681050034158+ 81CBOVIX VIX OOPC 20240320 005500000010-00009+00021-00006+00002-00011+00035-00002+00004+ 82CBOVIX VIX OOPC 20240320 005500000012+00051-00004-00008+00013+00046-00004+00422+015111050000136+ 81CBOVIX VIX OOPP 20240320 005500000012-00008+00122+00150+00149-00136-00254+00290+00288- 82CBOVIX VIX OOPP 20240320 005500000279-00382+00429+00429-00424-00345+00388-09488-015111050039084+ 81CBOVIX VIX OOPC 20240320 006000000009-00008+00018-00005+00002-00010+00030-00002+00003+ 82CBOVIX VIX OOPC 20240320 006000000011+00045-00003-00007+00011+00040-00003+00357+015512480000115+ 81CBOVIX VIX OOPP 20240320 006000000011-00006+00125+00149+00149-00137-00258+00290+00289- 82CBOVIX VIX OOPP 20240320 006000000282-00389+00430+00430-00426-00352+00389-09552-015512480044019+ 81CBOVIX VIX OOPC 20240320 006500000008-00007+00016-00005+00002-00008+00026-00002+00003+ 82CBOVIX VIX OOPC 20240320 006500000009+00039-00002-00006+00009+00034-00003+00304+015847670000098+ 81CBOVIX VIX OOPP 20240320 006500000010-00005+00127+00148+00149-00139-00262+00290+00290- 82CBOVIX VIX OOPP 20240320 006500000283-00394+00431+00432-00428-00357+00389-09605-015847670048957+ 81CBOVIX VIX OOPC 20240320 007000000007-00006+00014-00004+00002-00007+00024-00002+00002+ 82CBOVIX VIX OOPC 20240320 007000000008+00035-00002-00005+00008+00030-00003+00271+016237310000088+ 81CBOVIX VIX OOPP 20240320 007000000010-00004+00128+00147+00149-00140-00264+00290+00290- 82CBOVIX VIX OOPP 20240320 007000000284-00398+00431+00432-00429-00361+00390-09639-016237310053902+ 81CBOVIX VIX OOPC 20240320 007500000006-00006+00013-00004+00002-00007+00021-00002+00002+ 82CBOVIX VIX OOPC 20240320 007500000007+00031-00001-00005+00007+00027-00002+00239+016545410000077+ 81CBOVIX VIX OOPP 20240320 007500000009-00003+00130+00147+00149-00141-00266+00289+00291- 82CBOVIX VIX OOPP 20240320 007500000286-00401+00431+00433-00430-00364+00390-09671-016545410058847+ 81CBOVIX VIX OOPC 20240320 008000000006-00005+00012-00004+00001-00006+00019-00002+00002+ 82CBOVIX VIX OOPC 20240320 008000000006+00028-00001-00004+00007+00023-00002+00208+016774060000067+ 81CBOVIX VIX OOPP 20240320 008000000009-00002+00131+00146+00149-00142-00268+00289+00291- 82CBOVIX VIX OOPP 20240320 008000000287-00405+00432+00434-00432-00368+00391-09702-016774060063792+ 81CBOVIX VIX OOPC 20240320 008500000005-00005+00011-00003+00001-00005+00017-00002+00002+ 82CBOVIX VIX OOPC 20240320 008500000006+00026-00001-00004+00006+00021-00002+00190+017078490000062+ 81CBOVIX VIX OOPP 20240320 008500000008-00001+00131+00145+00149-00143-00270+00289+00292- 82CBOVIX VIX OOPP 20240320 008500000288-00407+00432+00435-00432-00370+00391-09720-017078490068742+ 81CBOVIX VIX OOPC 20240320 009000000005-00004+00010-00003+00001-00005+00016-00002+00001+ 82CBOVIX VIX OOPC 20240320 009000000005+00023-00000-00003+00005+00019-00002+00172+017332750000056+ 81CBOVIX VIX OOPP 20240320 009000000008-00001+00132+00145+00150-00144-00271+00289+00292- 82CBOVIX VIX OOPP 20240320 009000000288-00409+00432+00435-00433-00372+00391-09738-017332750073691+ 81CBOVIX VIX OOPC 20240320 009500000004-00004+00009-00003+00001-00004+00014-00002+00001+ 82CBOVIX VIX OOPC 20240320 009500000005+00021-00000-00003+00005+00017-00002+00155+017538210000050+ 81CBOVIX VIX OOPP 20240320 009500000008-00000+00133+00144+00150-00144-00272+00288+00292- 82CBOVIX VIX OOPP 20240320 009500000289-00410+00432+00436-00434-00373+00391-09755-017538210078641+ 81CBOVIX VIX OOPC 20240320 010000000004-00003+00008-00003+00001-00004+00013-00001+00001+ 82CBOVIX VIX OOPC 20240320 010000000004+00020-00000-00003+00004+00016-00001+00139+017711960000045+ 81CBOVIX VIX OOPP 20240320 010000000008-00000-00133+00144+00150-00145-00273+00288+00293- 82CBOVIX VIX OOPP 20240320 010000000290-00412+00431+00436-00435-00375+00391-09771-017711960083591+ 81CBOVIX VIX OOPC 20240320 011000000003-00003+00007-00002+00001-00003+00011-00001+00001+ 82CBOVIX VIX OOPC 20240320 011000000003+00016-00000+00002+00003+00012-00001+00108+017914690000035+ 81CBOVIX VIX OOPP 20240320 011000000007-00001-00134+00143+00150-00146-00275+00287+00294- 82CBOVIX VIX OOPP 20240320 011000000291-00415+00431+00437-00436-00378+00392-09802-017914690093491+ 81CBOVIX VIX OOPC 20240320 012000000003-00002+00005-00002+00001-00002+00008-00001+00001+ 82CBOVIX VIX OOPC 20240320 012000000002+00012-00000+00001+00002+00009-00001+00078+017914690000024+ 81CBOVIX VIX OOPP 20240320 012000000007-00003-00135+00142+00150-00148-00277+00287+00294- 82CBOVIX VIX OOPP 20240320 012000000292-00418+00431+00438-00437-00381+00392-09831-017914690103391+ 81CBOVIX VIX OOPC 20240320 013000000002-00001+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20240320 013000000002+00010-00000+00001+00002+00007-00001+00057+017914690000018+ 81CBOVIX VIX OOPP 20240320 013000000007-00004-00136+00141+00151-00149-00279+00286+00295- 82CBOVIX VIX OOPP 20240320 013000000294-00421+00430+00439-00439-00383+00393-09852-017914690113295+ 81CBOVIX VIX OOPC 20240320 014000000002-00001+00003-00001+00001-00001+00005-00001+00000+ 82CBOVIX VIX OOPC 20240320 014000000001+00008-00000+00001+00001+00006-00000+00043+017914690000013+ 81CBOVIX VIX OOPP 20240320 014000000007-00004-00137+00141+00151-00149-00280+00285+00295- 82CBOVIX VIX OOPP 20240320 014000000294-00422+00430+00440-00439-00384+00393-09867-017914690123201+ 81CBOVIX VIX OOPC 20240320 015000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000001+00006-00000+00001+00001+00004-00000+00032+017914690000009+ 81CBOVIX VIX OOPP 20240320 015000000007-00005-00137+00140+00151-00150-00280+00285+00296- 82CBOVIX VIX OOPP 20240320 015000000295-00423+00430+00441-00440-00386+00393-09877-017914690133108+ 81CBOVIX VIX OOPC 20240320 016000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000001+00005-00000+00000+00001+00004-00000+00024+017914690000007+ 81CBOVIX VIX OOPP 20240320 016000000007-00006-00137+00139+00152-00151-00281+00284+00296- 82CBOVIX VIX OOPP 20240320 016000000296-00424+00429+00441-00441-00386+00393-09885-017914690143016+ 81CBOVIX VIX OOPC 20240320 017000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000001+00004-00000+00000+00001+00003-00000+00019+017914690000005+ 81CBOVIX VIX OOPP 20240320 017000000008-00006-00137+00139+00152-00151-00281+00284+00297- 82CBOVIX VIX OOPP 20240320 017000000296-00425+00429+00442-00442-00387+00394-09891-017914690152925+ 81CBOVIX VIX OOPC 20240320 018000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00003-00000+00000+00000+00002-00000+00014+017914690000004+ 81CBOVIX VIX OOPP 20240320 018000000008-00007-00137+00138+00153-00152-00281+00283+00297- 82CBOVIX VIX OOPP 20240320 018000000297-00425+00428+00442-00442-00387+00394-09895-017914690162834+ 81CBOVIX VIX OOPC 20240417 001000000006-00001+00120-00116-00106+00118+00236-00234-00215+ 82CBOVIX VIX OOPC 20240417 001000000235+00352-00351-00317+00350+00316-00185+09790+004278850006184+ 81CBOVIX VIX OOPP 20240417 001000000005-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20240417 001000000001+00000-00001+00035-00001-00000+00131-00079-004278850000010+ 81CBOVIX VIX OOPC 20240417 001050000008-00002+00121-00116-00102+00119+00236-00233-00207+ 82CBOVIX VIX OOPC 20240417 001050000235+00352-00350-00304+00348+00316-00171+09723+004278850005700+ 81CBOVIX VIX OOPP 20240417 001050000008-00002+00004-00002+00015-00002+00001-00002+00027- 82CBOVIX VIX OOPP 20240417 001050000001+00000+00002+00047-00003-00001+00145-00146-004278850000019+ 81CBOVIX VIX OOPC 20240417 001100000011-00003+00123-00114-00096+00120+00236-00231-00197+ 82CBOVIX VIX OOPC 20240417 001100000235+00351-00348-00290+00344+00315-00157+09620+004278850005222+ 81CBOVIX VIX OOPP 20240417 001100000011-00003+00005-00003+00021-00003+00002-00003+00037- 82CBOVIX VIX OOPP 20240417 001100000001+00001+00003+00062-00007-00001+00160-00249-004278850000035+ 81CBOVIX VIX OOPC 20240417 001150000015-00006+00124-00111-00089+00122+00236-00229-00186+ 82CBOVIX VIX OOPC 20240417 001150000235+00350-00346-00273+00337+00315-00143+09470+004275690004754+ 81CBOVIX VIX OOPP 20240417 001150000015-00006+00007-00006+00028-00005+00002-00006+00048- 82CBOVIX VIX OOPP 20240417 001150000001+00001+00006+00078-00014-00002+00174-00399-004275690000060+ 81CBOVIX VIX OOPC 20240417 001200000020-00010+00126-00106-00080+00125+00236-00223-00172+ 82CBOVIX VIX OOPC 20240417 001200000232+00348-00340-00252+00324+00313-00129+09200+004449080004315+ 81CBOVIX VIX OOPP 20240417 001200000020-00011+00009-00011+00037-00008+00001-00011+00063- 82CBOVIX VIX OOPP 20240417 001200000002-00004+00011+00099-00027-00003+00187-00669-004449080000115+ 81CBOVIX VIX OOPC 20240417 001250000025-00017+00127-00097-00070+00127+00234-00214-00156+ 82CBOVIX VIX OOPC 20240417 001250000227+00344-00331-00231+00307+00310-00117+08821+004705960003917+ 81CBOVIX VIX OOPP 20240417 001250000025-00018+00010-00020+00047-00010+00000+00021+00078- 82CBOVIX VIX OOPP 20240417 001250000007-00007+00021+00121-00044-00006+00199-01048-004705960000210+ 81CBOVIX VIX OOPC 20240417 001300000031-00025+00128-00086-00060+00129+00231-00201-00140+ 82CBOVIX VIX OOPC 20240417 001300000219+00339-00317-00210+00287+00306-00107+08373+004997320003563+ 81CBOVIX VIX OOPP 20240417 001300000030-00025+00011-00031+00057-00012+00003+00034+00094- 82CBOVIX VIX OOPP 20240417 001300000015-00013+00035+00142-00064-00010+00209-01497-004997320000350+ 81CBOVIX VIX OOPC 20240417 001350000035-00033+00128-00074-00051+00129+00228-00186-00126+ 82CBOVIX VIX OOPC 20240417 001350000209+00332-00301-00190+00267+00301-00097+07907+005255570003245+ 81CBOVIX VIX OOPP 20240417 001350000035-00033+00011-00044+00066-00012+00007+00049+00108- 82CBOVIX VIX OOPP 20240417 001350000025-00020+00051+00161-00084-00016+00219-01962-005255570000525+ 81CBOVIX VIX OOPC 20240417 001400000038-00039+00127-00061-00043+00127+00223-00169-00114+ 82CBOVIX VIX OOPC 20240417 001400000198+00324-00282-00173+00248+00295-00089+07433+005518960002966+ 81CBOVIX VIX OOPP 20240417 001400000038-00039+00010-00056+00074-00010+00011+00065+00121- 82CBOVIX VIX OOPP 20240417 001400000036-00028+00070+00178-00103-00022+00227-02436-005518960000740+ 81CBOVIX VIX OOPC 20240417 001450000041-00044+00126-00049-00036+00124+00218-00152-00102+ 82CBOVIX VIX OOPC 20240417 001450000187+00315-00261-00158+00231+00287-00082+06970+005795730002728+ 81CBOVIX VIX OOPP 20240417 001450000041-00044+00009-00068+00081-00007+00017+00082+00132- 82CBOVIX VIX OOPP 20240417 001450000047-00036+00090+00194-00121-00029+00235-02899-005795730000995+ 81CBOVIX VIX OOPC 20240417 001500000043-00048+00124-00039-00030+00121+00212-00136-00092+ 82CBOVIX VIX OOPC 20240417 001500000176+00306-00241-00144+00215+00280-00075+06536+006043770002514+ 81CBOVIX VIX OOPP 20240417 001500000043-00048+00007-00078+00088-00003+00023+00098+00142- 82CBOVIX VIX OOPP 20240417 001500000058-00046+00111+00207-00137-00037+00241-03333-006043770001275+ 81CBOVIX VIX OOPC 20240417 001550000044-00050+00121-00030-00024+00116+00206-00121-00084+ 82CBOVIX VIX OOPC 20240417 001550000166+00297-00221-00132+00200+00271-00070+06130+006296100002331+ 81CBOVIX VIX OOPP 20240417 001550000044-00050+00004-00088+00093-00001-00029+00113+00151- 82CBOVIX VIX OOPP 20240417 001550000068-00055+00130+00219-00151-00045+00246-03739-006296100001585+ 81CBOVIX VIX OOPC 20240417 001600000045-00052+00119-00022-00020+00112+00200-00108-00076+ 82CBOVIX VIX OOPC 20240417 001600000157+00287-00203-00122+00187+00263-00065+05757+006531210002167+ 81CBOVIX VIX OOPP 20240417 001600000045-00052+00002-00095+00097-00005-00035+00127+00158- 82CBOVIX VIX OOPP 20240417 001600000077-00064+00149+00230-00165-00053+00251-04113-006531210001915+ 81CBOVIX VIX OOPC 20240417 001700000046-00053+00113-00010-00013+00104+00188-00085-00064+ 82CBOVIX VIX OOPC 20240417 001700000141+00269-00169-00105+00166+00246-00058+05114+007055910001920+ 81CBOVIX VIX OOPP 20240417 001700000046-00053+00004+00107+00104-00013-00046+00150+00170- 82CBOVIX VIX OOPP 20240417 001700000093-00083+00182+00246-00186-00071+00259-04755-007055910002655+ 81CBOVIX VIX OOPC 20240417 001800000046-00053+00108-00001-00008+00096+00177-00067-00054+ 82CBOVIX VIX OOPC 20240417 001800000127+00252-00142-00092+00148+00229-00051+04573+007471290001705+ 81CBOVIX VIX OOPP 20240417 001800000046-00053+00010+00116+00109-00021-00058+00167+00180- 82CBOVIX VIX OOPP 20240417 001800000107-00100+00209+00260-00204-00087+00265-05297-007471290003427+ 81CBOVIX VIX OOPC 20240417 001900000045-00052+00102-00004+00005+00088+00166-00053-00047+ 82CBOVIX VIX OOPC 20240417 001900000115+00236-00120-00081+00133+00214-00046+04114+007837090001525+ 81CBOVIX VIX OOPP 20240417 001900000045-00052+00015+00122+00113-00029-00068+00181+00188- 82CBOVIX VIX OOPP 20240417 001900000119-00115+00231+00271-00219-00103+00271-05755-007837090004234+ 81CBOVIX VIX OOPC 20240417 002000000044-00050+00097-00009+00002+00082+00156-00042-00040+ 82CBOVIX VIX OOPC 20240417 002000000105+00222-00102-00071+00120+00199-00041+03719+008155510001370+ 81CBOVIX VIX OOPP 20240417 002000000044-00050+00020+00126+00116-00036-00078+00192+00194- 82CBOVIX VIX OOPP 20240417 002000000130-00130+00249+00280-00232-00117+00275-06150-008155510005066+ 81CBOVIX VIX OOPC 20240417 002100000043-00048+00092-00011+00000-00076+00147-00034-00035+ 82CBOVIX VIX OOPC 20240417 002100000096+00208-00088-00064+00109+00186-00037+03382+008452040001240+ 81CBOVIX VIX OOPP 20240417 002100000043-00048+00025+00128+00118-00042-00087+00200+00200- 82CBOVIX VIX OOPP 20240417 002100000139-00143+00264+00288-00243-00130+00279-06488-008452040005923+ 81CBOVIX VIX OOPC 20240417 002200000041-00046+00087-00013+00002-00070+00139-00027-00031+ 82CBOVIX VIX OOPC 20240417 002200000088+00196-00075-00057+00100+00174-00034+03091+008729620001130+ 81CBOVIX VIX OOPP 20240417 002200000042-00045+00030+00130+00120-00047-00095+00207+00204- 82CBOVIX VIX OOPP 20240417 002200000147-00155+00276+00295-00252-00142+00283-06778-008729620006800+ 81CBOVIX VIX OOPC 20240417 002300000040-00044+00082-00015+00003-00065+00131-00021-00027+ 82CBOVIX VIX OOPC 20240417 002300000081+00185-00065-00052+00091+00163-00031+02838+008987940001035+ 81CBOVIX VIX OOPP 20240417 002300000040-00043+00034+00132+00121-00052-00103+00213+00208- 82CBOVIX VIX OOPP 20240417 002300000154-00166+00286+00300-00260-00153+00285-07031-008987940007692+ 81CBOVIX VIX OOPC 20240417 002400000039-00042+00078-00016+00004-00061+00124-00017-00024+ 82CBOVIX VIX OOPC 20240417 002400000075+00175-00057-00047+00084+00153-00029+02620+009238660000955+ 81CBOVIX VIX OOPP 20240417 002400000039-00041+00038+00132+00122-00056-00110+00217+00211- 82CBOVIX VIX OOPP 20240417 002400000160-00176+00294+00305-00267-00163+00288-07249-009238660008599+ 81CBOVIX VIX OOPC 20240417 002500000037-00039+00075-00016+00005-00057+00118-00013-00021+ 82CBOVIX VIX OOPC 20240417 002500000070+00166-00050-00043+00078+00144-00026+02422+009454020000880+ 81CBOVIX VIX OOPP 20240417 002500000037-00039+00042+00133+00123-00060-00116+00221+00213- 82CBOVIX VIX OOPP 20240417 002500000165-00185+00301+00309-00274-00173+00290-07448-009454020009511+ 81CBOVIX VIX OOPC 20240417 002600000036-00038+00071-00016+00006-00054+00112-00011-00019+ 82CBOVIX VIX OOPC 20240417 002600000065+00157-00044-00039+00072+00135-00024+02247+009661070000815+ 81CBOVIX VIX OOPP 20240417 002600000036-00037+00046+00133+00123-00064-00122+00223+00216- 82CBOVIX VIX OOPP 20240417 002600000170-00194+00308+00313-00280-00181+00292-07622-009661070010433+ 81CBOVIX VIX OOPC 20240417 002700000034-00036+00068-00017+00006-00050+00106-00008-00017+ 82CBOVIX VIX OOPC 20240417 002700000061+00150-00039-00036+00068+00127-00023+02096+009867840000760+ 81CBOVIX VIX OOPP 20240417 002700000035-00035+00049+00133+00124-00067-00128+00226+00218- 82CBOVIX VIX OOPP 20240417 002700000174-00202+00313+00316-00284-00189+00294-07773-009867840011365+ 81CBOVIX VIX OOPC 20240417 002800000033-00034+00065-00016+00006-00047+00101-00006-00016+ 82CBOVIX VIX OOPC 20240417 002800000057+00142-00034-00033+00063+00120-00021+01955+010049100000708+ 81CBOVIX VIX OOPP 20240417 002800000034-00034+00052+00133+00124-00070-00133+00228+00219- 82CBOVIX VIX OOPP 20240417 002800000178-00209+00317+00319-00289-00196+00295-07914-010049100012300+ 81CBOVIX VIX OOPC 20240417 002900000032-00033+00062-00016+00007-00045+00096-00005-00014+ 82CBOVIX VIX OOPC 20240417 002900000054+00136-00030-00031+00059+00114-00020+01836+010239960000665+ 81CBOVIX VIX OOPP 20240417 002900000033-00032+00055+00133+00124-00073-00137+00229+00221- 82CBOVIX VIX OOPP 20240417 002900000181-00215+00321+00321-00293-00202+00297-08033-010239960013244+ 81CBOVIX VIX OOPC 20240417 003000000031-00031+00059-00016+00007-00042+00092-00003-00013+ 82CBOVIX VIX OOPC 20240417 003000000050+00130-00027-00029+00056+00108-00019+01726+010414280000625+ 81CBOVIX VIX OOPP 20240417 003000000032-00031+00057+00133+00125-00075-00142+00231+00222- 82CBOVIX VIX OOPP 20240417 003000000184-00221+00324+00323-00296-00208+00298-08143-010414280014191+ 81CBOVIX VIX OOPC 20240417 003100000030-00030+00057-00016+00007-00040+00088-00002-00012+ 82CBOVIX VIX OOPC 20240417 003100000048+00124-00024-00027+00053+00102-00018+01628+010586320000590+ 81CBOVIX VIX OOPP 20240417 003100000030-00029+00060+00132+00125-00077-00145+00232+00223- 82CBOVIX VIX OOPP 20240417 003100000187-00227+00327+00325-00299-00214+00299-08241-010586320015143+ 81CBOVIX VIX OOPC 20240417 003200000029-00029+00055-00016+00007-00038+00084-00001-00011+ 82CBOVIX VIX OOPC 20240417 003200000045+00118-00022-00025+00050+00097-00017+01534+010733710000555+ 81CBOVIX VIX OOPP 20240417 003200000029-00028+00062+00132+00125-00080-00149+00233+00224- 82CBOVIX VIX OOPP 20240417 003200000190-00232+00329+00327-00303-00219+00300-08336-010733710016095+ 81CBOVIX VIX OOPC 20240417 003300000028-00027+00052-00015+00007-00036+00081-00000-00010+ 82CBOVIX VIX OOPC 20240417 003300000043+00113-00019-00023+00047+00092-00016+01447+010871900000523+ 81CBOVIX VIX OOPP 20240417 003300000029-00027+00064+00132+00125-00082-00153+00233+00225- 82CBOVIX VIX OOPP 20240417 003300000192-00237+00331+00329-00305-00224+00301-08423-010871900017050+ 81CBOVIX VIX OOPC 20240417 003400000027-00026+00050-00015+00007-00035+00078-00001+00009+ 82CBOVIX VIX OOPC 20240417 003400000041+00109-00018-00022+00045+00088-00015+01374+011025500000497+ 81CBOVIX VIX OOPP 20240417 003400000028-00025+00066+00131+00125-00083-00156+00234+00226- 82CBOVIX VIX OOPP 20240417 003400000195-00242+00333+00330-00308-00228+00302-08495-011025500018011+ 81CBOVIX VIX OOPC 20240417 003500000026-00025+00048-00015+00007-00033+00075-00001+00008+ 82CBOVIX VIX OOPC 20240417 003500000039+00105-00016-00021+00042+00084-00014+01303+011160440000471+ 81CBOVIX VIX OOPP 20240417 003500000027-00024+00068+00131+00125-00085-00159+00235+00227- 82CBOVIX VIX OOPP 20240417 003500000197-00246+00335+00332-00310-00232+00303-08566-011160440018973+ 81CBOVIX VIX OOPC 20240417 003600000025-00024+00047-00014+00007-00031+00072-00002+00008+ 82CBOVIX VIX OOPC 20240417 003600000037+00100-00014-00019+00040+00080-00013+01234+011277280000445+ 81CBOVIX VIX OOPP 20240417 003600000026-00023+00070+00131+00125-00087-00162+00235+00228- 82CBOVIX VIX OOPP 20240417 003600000199-00250+00336+00333-00312-00236+00303-08635-011277280019934+ 81CBOVIX VIX OOPC 20240417 003700000024-00023+00045-00014+00007-00030+00069-00002+00007+ 82CBOVIX VIX OOPC 20240417 003700000035+00097-00013-00018+00038+00077-00013+01176+011408240000425+ 81CBOVIX VIX OOPP 20240417 003700000025-00022+00071+00130+00125-00088-00164+00236+00228- 82CBOVIX VIX OOPP 20240417 003700000200-00254+00338+00334-00314-00240+00304-08693-011408240020900+ 81CBOVIX VIX OOPC 20240417 003800000024-00022+00043-00014+00007-00029+00067-00002+00007+ 82CBOVIX VIX OOPC 20240417 003800000033+00093-00012-00017+00036+00073-00012+01121+011530790000405+ 81CBOVIX VIX OOPP 20240417 003800000025-00021+00073+00130+00125-00089-00167+00236+00229- 82CBOVIX VIX OOPP 20240417 003800000202-00258+00339+00335-00316-00243+00305-08748-011530790021867+ 81CBOVIX VIX OOPC 20240417 003900000023-00021+00042-00013+00007-00028+00064-00003+00006+ 82CBOVIX VIX OOPC 20240417 003900000032+00090-00011-00016+00035+00070-00012+01068+011639100000385+ 81CBOVIX VIX OOPP 20240417 003900000024-00020+00074+00129+00125-00091-00169+00236+00229- 82CBOVIX VIX OOPP 20240417 003900000204-00261+00340+00336-00318-00246+00305-08801-011639100022835+ 81CBOVIX VIX OOPC 20240417 004000000022-00021+00041-00013+00007-00027+00062-00003+00006+ 82CBOVIX VIX OOPC 20240417 004000000031+00087-00010-00016+00033+00067-00011+01025+011767790000370+ 81CBOVIX VIX OOPP 20240417 004000000023-00020+00076+00129+00125-00092-00171+00236+00230- 82CBOVIX VIX OOPP 20240417 004000000205-00264+00341+00337-00319-00249+00306-08844-011767790023807+ 81CBOVIX VIX OOPC 20240417 004250000021-00019+00037-00012+00007-00024+00057-00003+00005+ 82CBOVIX VIX OOPC 20240417 004250000028+00080-00008-00014+00030+00061-00010+00922+012041810000333+ 81CBOVIX VIX OOPP 20240417 004250000022-00018+00079+00128+00125-00094-00176+00237+00231- 82CBOVIX VIX OOPP 20240417 004250000208-00271+00343+00339-00323-00255+00307-08947-012041810026237+ 81CBOVIX VIX OOPC 20240417 004500000019-00017+00034-00011+00006-00022+00052-00004+00004+ 82CBOVIX VIX OOPC 20240417 004500000025+00073-00006-00012+00027+00055-00009+00824+012248250000297+ 81CBOVIX VIX OOPP 20240417 004500000020-00016+00082+00127+00125-00097-00181+00237+00232- 82CBOVIX VIX OOPP 20240417 004500000211-00277+00344+00341-00326-00261+00308-09045-012248250028668+ 81CBOVIX VIX OOPC 20240417 004750000018-00016+00032-00011+00006-00020+00048-00004+00003+ 82CBOVIX VIX OOPC 20240417 004750000023+00068-00005-00011+00024+00050-00008+00750+012480580000270+ 81CBOVIX VIX OOPP 20240417 004750000019-00015+00084+00127+00125-00099-00185+00237+00232- 82CBOVIX VIX OOPP 20240417 004750000213-00283+00345+00342-00328-00266+00309-09120-012480580031109+ 81CBOVIX VIX OOPC 20240417 005000000017-00015+00030-00010+00006-00018+00045-00004+00003+ 82CBOVIX VIX OOPC 20240417 005000000020+00062-00004-00010+00022+00046-00007+00678+012662240000243+ 81CBOVIX VIX OOPP 20240417 005000000018-00013+00086+00126+00125-00101-00188+00237+00233- 82CBOVIX VIX OOPP 20240417 005000000215-00288+00346+00343-00331-00270+00310-09191-012662240033550+ 81CBOVIX VIX OOPC 20240417 005500000015-00013+00026-00009+00005-00015+00039-00004+00002+ 82CBOVIX VIX OOPC 20240417 005500000017+00054-00002-00008+00019+00039-00006+00572+013038800000205+ 81CBOVIX VIX OOPP 20240417 005500000016-00011+00090+00124+00124-00103-00194+00237+00234- 82CBOVIX VIX OOPP 20240417 005500000219-00296+00348+00345-00335-00277+00311-09297-013038800038447+ 81CBOVIX VIX OOPC 20240417 006000000013-00011+00023-00008+00005-00013+00034-00004+00001+ 82CBOVIX VIX OOPC 20240417 006000000015+00047-00001-00007+00016+00033-00005+00485+013344780000173+ 81CBOVIX VIX OOPP 20240417 006000000015-00009+00093+00123+00124-00106-00198+00236+00235- 82CBOVIX VIX OOPP 20240417 006000000221-00302+00348+00347-00338-00282+00312-09385-013344780043350+ 81CBOVIX VIX OOPC 20240417 006500000012-00010+00021-00007+00005-00012+00031-00004+00001+ 82CBOVIX VIX OOPC 20240417 006500000013+00043-00001-00006+00014+00030-00005+00430+013708780000155+ 81CBOVIX VIX OOPP 20240417 006500000014-00008+00095+00122+00124-00107-00201+00236+00235- 82CBOVIX VIX OOPP 20240417 006500000223-00307+00349+00348-00339-00286+00312-09439-013708780048267+ 81CBOVIX VIX OOPC 20240417 007000000011-00009+00018-00007+00004-00010+00028-00004+00001+ 82CBOVIX VIX OOPC 20240417 007000000012+00038-00000-00005+00012+00026-00004+00379+013989470000136+ 81CBOVIX VIX OOPP 20240417 007000000013-00006+00096+00121+00124-00109-00204+00236+00236- 82CBOVIX VIX OOPP 20240417 007000000225-00311+00349+00349-00341-00289+00313-09490-013989470053183+ 81CBOVIX VIX OOPC 20240417 007500000010-00008+00017-00006+00004-00009+00025-00003+00001+ 82CBOVIX VIX OOPC 20240417 007500000010+00034-00000+00004+00011+00023-00004+00329+014190160000118+ 81CBOVIX VIX OOPP 20240417 007500000012-00005+00098+00120+00124-00111-00207+00235+00236- 82CBOVIX VIX OOPP 20240417 007500000227-00315+00349+00350-00343-00293+00314-09540-014190160058100+ 81CBOVIX VIX OOPC 20240417 008000000009-00007+00015-00005+00004-00008+00022-00003+00000+ 82CBOVIX VIX OOPC 20240417 008000000009+00031-00000+00004+00010+00021-00003+00294+014414990000105+ 81CBOVIX VIX OOPP 20240417 008000000012-00004+00099+00120+00124-00112-00209+00235+00237- 82CBOVIX VIX OOPP 20240417 008000000228-00318+00349+00351-00345-00295+00314-09576-014414990063022+ 81CBOVIX VIX OOPC 20240417 008500000008-00006+00014-00005+00003-00007+00021-00003+00000+ 82CBOVIX VIX OOPC 20240417 008500000008+00029-00001+00003+00009+00019-00003+00265+014639290000095+ 81CBOVIX VIX OOPP 20240417 008500000011-00003+00100+00119+00124-00113-00211+00234+00237- 82CBOVIX VIX OOPP 20240417 008500000229-00320+00349+00351-00346-00297+00314-09604-014639290067947+ 81CBOVIX VIX OOPC 20240417 009000000008-00006+00013-00005+00003-00007+00019-00003+00000+ 82CBOVIX VIX OOPC 20240417 009000000008+00027-00001+00003+00008+00017-00003+00249+014923150000090+ 81CBOVIX VIX OOPP 20240417 009000000011-00003+00101+00119+00124-00113-00212+00234+00237- 82CBOVIX VIX OOPP 20240417 009000000230-00321+00349+00352-00346-00298+00315-09620-014923150072877+ 81CBOVIX VIX OOPC 20240417 009500000007-00006+00012-00004+00003-00007+00018-00003+00000+ 82CBOVIX VIX OOPC 20240417 009500000007+00025-00001+00003+00008+00016-00003+00234+015176420000085+ 81CBOVIX VIX OOPP 20240417 009500000011-00002+00101+00118+00124-00114-00213+00234+00238- 82CBOVIX VIX OOPP 20240417 009500000230-00323+00349+00352-00347-00299+00315-09635-015176420077808+ 81CBOVIX VIX OOPC 20240417 010000000007-00005+00012-00004+00003-00006+00017-00003+00000+ 82CBOVIX VIX OOPC 20240417 010000000007+00024-00001+00003+00007+00015-00002+00219+015401380000080+ 81CBOVIX VIX OOPP 20240417 010000000011-00002+00102+00118+00124-00115-00213+00233+00238- 82CBOVIX VIX OOPP 20240417 010000000231-00324+00349+00353-00348-00300+00315-09650-015401380082738+ 81CBOVIX VIX OOPC 20240417 011000000006-00005+00010-00004+00003-00006+00015-00002+00000+ 82CBOVIX VIX OOPC 20240417 011000000006+00021-00001+00002+00006+00013-00002+00191+015771770000070+ 81CBOVIX VIX OOPP 20240417 011000000010-00001+00103+00117+00124-00116-00215+00233+00238- 82CBOVIX VIX OOPP 20240417 011000000232-00326+00348+00353-00349-00302+00316-09678-015771770092598+ 81CBOVIX VIX OOPC 20240417 012000000005-00004+00009-00003+00002-00005+00013-00002+00000- 82CBOVIX VIX OOPC 20240417 012000000005+00019-00001+00002+00006+00011-00002+00164+016042740000060+ 81CBOVIX VIX OOPP 20240417 012000000010-00000-00104+00116+00124-00117-00216+00232+00239- 82CBOVIX VIX OOPP 20240417 012000000234-00328+00348+00354-00351-00304+00316-09705-016042740102458+ 81CBOVIX VIX OOPC 20240417 013000000005-00004+00008-00003+00002-00004+00012-00002+00000- 82CBOVIX VIX OOPC 20240417 013000000004+00016-00001+00002+00005+00010-00001+00138+016215830000050+ 81CBOVIX VIX OOPP 20240417 013000000010-00001-00104+00115+00124-00118-00218+00231+00239- 82CBOVIX VIX OOPP 20240417 013000000235-00331+00347+00355-00352-00305+00316-09731-016215830112318+ 81CBOVIX VIX OOPC 20240417 014000000004-00003+00007-00002+00002-00003+00010-00002+00000- 82CBOVIX VIX OOPC 20240417 014000000004+00014-00001+00001+00004+00008-00001+00112+016283750000040+ 81CBOVIX VIX OOPP 20240417 014000000009-00003-00105+00114+00124-00119-00219+00231+00240- 82CBOVIX VIX OOPP 20240417 014000000236-00333+00347+00356-00353-00307+00317-09757-016283750122179+ 81CBOVIX VIX OOPC 20240417 015000000003-00002+00006-00002+00002-00003+00008-00001+00000- 82CBOVIX VIX OOPC 20240417 015000000003+00011-00001+00001+00003+00006-00001+00089+016283750000031+ 81CBOVIX VIX OOPP 20240417 015000000009-00004-00106+00113+00125-00120-00220+00230+00240- 82CBOVIX VIX OOPP 20240417 015000000237-00334+00346+00356-00354-00308+00317-09780-016283750132040+ 81CBOVIX VIX OOPC 20240417 016000000003-00002+00005-00002+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240417 016000000002+00009-00001+00001+00002+00005-00001+00071+016283750000025+ 81CBOVIX VIX OOPP 20240417 016000000009-00004-00106+00112+00125-00121-00221+00229+00241- 82CBOVIX VIX OOPP 20240417 016000000238-00336+00346+00357-00355-00309+00318-09798-016283750141903+ 81CBOVIX VIX OOPC 20240417 017000000002-00002+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240417 017000000002+00008-00001+00001+00002+00004-00001+00058+016283750000020+ 81CBOVIX VIX OOPP 20240417 017000000009-00005-00107+00112+00125-00122-00222+00229+00241- 82CBOVIX VIX OOPP 20240417 017000000239-00337+00345+00358-00356-00310+00318-09812-016283750151769+ 81CBOVIX VIX OOPC 20240417 018000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240417 018000000001+00007-00001+00000+00002+00004-00000+00047+016283750000016+ 81CBOVIX VIX OOPP 20240417 018000000009-00006-00107+00111+00125-00123-00222+00228+00242- 82CBOVIX VIX OOPP 20240417 018000000240-00338+00345+00358-00357-00311+00318-09822-016283750161635+ 81CBOVIX VIX OOPC 20240522 001000000008-00002+00106-00100-00089+00103+00205-00201-00182+ 82CBOVIX VIX OOPC 20240522 001000000204+00306-00303-00272+00304+00274-00192+09689+004151740006499+ 81CBOVIX VIX OOPP 20240522 001000000008-00002+00004-00002+00013-00002+00002-00002+00020- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00002+00032-00000-00001+00082-00131-004151740000020+ 81CBOVIX VIX OOPC 20240522 001050000009-00002+00107-00099-00086+00104+00206-00201-00178+ 82CBOVIX VIX OOPC 20240522 001050000205+00306-00302-00265+00304+00273-00179+09652+003926910006013+ 81CBOVIX VIX OOPP 20240522 001050000009-00002+00005-00002+00016-00002+00002-00002+00025- 82CBOVIX VIX OOPP 20240522 001050000002+00001-00002+00039-00000-00001+00095-00168-003926910000025+ 81CBOVIX VIX OOPC 20240522 001100000013-00004+00109-00097-00080+00105+00206-00199-00169+ 82CBOVIX VIX OOPC 20240522 001100000205+00305-00300-00253+00302+00273-00165+09539+003952980005541+ 81CBOVIX VIX OOPP 20240522 001100000013-00004+00007-00004+00021-00004+00003-00004+00033- 82CBOVIX VIX OOPP 20240522 001100000002+00000-00004+00051-00002-00001+00109-00281-003952980000045+ 81CBOVIX VIX OOPC 20240522 001150000018-00008+00111-00093-00072+00108+00207-00194-00157+ 82CBOVIX VIX OOPC 20240522 001150000206+00304-00295-00236+00298+00271-00152+09312+004180250005100+ 81CBOVIX VIX OOPP 20240522 001150000018-00009+00010-00009+00029-00007+00004-00009+00046- 82CBOVIX VIX OOPP 20240522 001150000003+00000+00009+00068-00007-00003+00122-00508-004180250000095+ 81CBOVIX VIX OOPC 20240522 001200000023-00014+00114-00086-00063+00112+00207-00187-00145+ 82CBOVIX VIX OOPC 20240522 001200000205+00303-00288-00219+00290+00269-00140+09026+004377210004684+ 81CBOVIX VIX OOPP 20240522 001200000023-00014+00012-00016+00038-00011+00004-00017+00058- 82CBOVIX VIX OOPP 20240522 001200000002+00002+00017+00085-00014-00005+00134-00794-004377210000170+ 81CBOVIX VIX OOPC 20240522 001250000028-00021+00116-00077-00055+00115+00206-00177-00132+ 82CBOVIX VIX OOPC 20240522 001250000203+00300-00277-00202+00280+00266-00129+08677+004594060004303+ 81CBOVIX VIX OOPP 20240522 001250000028-00021+00014-00025+00047-00014+00003-00027+00071- 82CBOVIX VIX OOPP 20240522 001250000000-00005+00027+00102-00025-00008+00146-01143-004594060000280+ 81CBOVIX VIX OOPC 20240522 001300000033-00028+00117-00066-00046+00117+00205-00164-00119+ 82CBOVIX VIX OOPC 20240522 001300000198+00296-00263-00185+00267+00261-00118+08275+004853060003967+ 81CBOVIX VIX OOPP 20240522 001300000033-00028+00015-00035+00055-00016+00002-00039+00084- 82CBOVIX VIX OOPP 20240522 001300000005-00009+00041+00119-00037-00013+00156-01546-004853060000435+ 81CBOVIX VIX OOPC 20240522 001350000037-00035+00118-00055-00039+00118+00202-00150-00108+ 82CBOVIX VIX OOPC 20240522 001350000192+00291-00247-00170+00254+00256-00109+07862+005097500003666+ 81CBOVIX VIX OOPP 20240522 001350000037-00035+00016-00046+00063-00017+00001+00053+00095- 82CBOVIX VIX OOPP 20240522 001350000010-00014+00057+00134-00050-00018+00165-01958-005097500000625+ 81CBOVIX VIX OOPC 20240522 001400000040-00040+00118-00045-00032+00118+00199-00136-00098+ 82CBOVIX VIX OOPC 20240522 001400000186+00285-00231-00156+00241+00250-00101+07456+005321520003395+ 81CBOVIX VIX OOPP 20240522 001400000040-00041+00016-00057+00070-00017+00004+00067+00105- 82CBOVIX VIX OOPP 20240522 001400000017-00020+00074+00148-00063-00024+00173-02365-005321520000845+ 81CBOVIX VIX OOPC 20240522 001450000043-00045+00117-00035-00026+00117+00196-00122-00088+ 82CBOVIX VIX OOPC 20240522 001450000179+00279-00214-00144+00228+00244-00094+07061+005538180003154+ 81CBOVIX VIX OOPP 20240522 001450000043-00045+00015-00066+00076-00016+00007+00081+00115- 82CBOVIX VIX OOPP 20240522 001450000024-00026+00091+00161-00076-00030+00180-02759-005538180001095+ 81CBOVIX VIX OOPC 20240522 001500000045-00049+00116-00027-00021+00115+00192-00109-00080+ 82CBOVIX VIX OOPC 20240522 001500000171+00272-00197-00132+00216+00237-00088+06683+005757080002943+ 81CBOVIX VIX OOPP 20240522 001500000045-00049+00014-00075+00081-00014+00011+00094+00123- 82CBOVIX VIX OOPP 20240522 001500000032-00033+00108+00172-00088-00037+00186-03137-005757080001375+ 81CBOVIX VIX OOPC 20240522 001550000046-00051+00115-00019-00016+00113+00188-00097-00073+ 82CBOVIX VIX OOPC 20240522 001550000164+00265-00181-00122+00205+00230-00082+06329+005986140002762+ 81CBOVIX VIX OOPP 20240522 001550000046-00051+00013-00082+00085-00011+00015+00106+00130- 82CBOVIX VIX OOPP 20240522 001550000039-00039+00124+00182-00099-00045+00192-03492-005986140001685+ 81CBOVIX VIX OOPC 20240522 001600000048-00053+00113-00013-00012+00110+00184-00086-00066+ 82CBOVIX VIX OOPC 20240522 001600000157+00258-00166-00113+00194+00223-00077+05999+006177560002591+ 81CBOVIX VIX OOPP 20240522 001600000048-00053+00012-00089+00089-00009+00020+00117+00137- 82CBOVIX VIX OOPP 20240522 001600000046-00046+00139+00191-00110-00052+00197-03821-006177560002005+ 81CBOVIX VIX OOPC 20240522 001700000049-00055+00109-00003-00006+00104+00175-00068-00055+ 82CBOVIX VIX OOPC 20240522 001700000144+00245-00140-00098+00175+00209-00068+05404+006514300002290+ 81CBOVIX VIX OOPP 20240522 001700000049-00055+00008-00099+00095-00003+00028+00135+00148- 82CBOVIX VIX OOPP 20240522 001700000059-00060+00165+00207-00129-00066+00206-04416-006514300002686+ 81CBOVIX VIX OOPC 20240522 001800000049-00055+00105-00005+00001+00098+00166-00053-00046+ 82CBOVIX VIX OOPC 20240522 001800000132+00232-00118-00086+00159+00195-00061+04893+006843000002050+ 81CBOVIX VIX OOPP 20240522 001800000049-00055+00004-00106+00100-00004-00037+00150+00157- 82CBOVIX VIX OOPP 20240522 001800000071-00073+00186+00219-00146-00079+00213-04927-006843000003429+ 81CBOVIX VIX OOPC 20240522 001900000049-00055+00101-00010+00002-00092+00158-00042-00040+ 82CBOVIX VIX OOPC 20240522 001900000122+00219-00100-00076+00145+00182-00055+04457+007157300001855+ 81CBOVIX VIX OOPP 20240522 001900000049-00055+00000+00111+00104-00010-00045+00161+00164- 82CBOVIX VIX OOPP 20240522 001900000081-00085+00204+00229-00160-00092+00219-05363-007157300004216+ 81CBOVIX VIX OOPC 20240522 002000000048-00054+00097-00014+00005-00086+00150-00033-00034+ 82CBOVIX VIX OOPC 20240522 002000000113+00208-00086-00067+00133+00171-00050+04077+007431240001685+ 81CBOVIX VIX OOPP 20240522 002000000049-00053+00004+00115+00106-00015-00053+00170+00169- 82CBOVIX VIX OOPP 20240522 002000000090-00096+00219+00238-00172-00103+00224-05744-007431240005028+ 81CBOVIX VIX OOPC 20240522 002100000047-00052+00093-00016+00007-00081+00143-00025-00029+ 82CBOVIX VIX OOPC 20240522 002100000104+00197-00073-00060+00122+00160-00046+03741+007671120001535+ 81CBOVIX VIX OOPP 20240522 002100000048-00052+00008+00118+00108-00021-00060+00178+00174- 82CBOVIX VIX OOPP 20240522 002100000099-00107+00231+00245-00183-00114+00229-06080-007671120005860+ 81CBOVIX VIX OOPC 20240522 002200000046-00050+00089-00018+00008-00076+00136-00020-00025+ 82CBOVIX VIX OOPC 20240522 002200000097+00187-00063-00054+00113+00150-00042+03451+007906400001410+ 81CBOVIX VIX OOPP 20240522 002200000047-00050+00012+00119+00110-00025-00067+00183+00178- 82CBOVIX VIX OOPP 20240522 002200000106-00117+00241+00251-00192-00124+00232-06369-007906400006717+ 81CBOVIX VIX OOPC 20240522 002300000045-00048+00085-00019+00009-00072+00130-00015-00022+ 82CBOVIX VIX OOPC 20240522 002300000090+00178-00055-00049+00105+00141-00039+03194+008121940001300+ 81CBOVIX VIX OOPP 20240522 002300000046-00048+00016+00121+00111-00030-00073+00188+00181- 82CBOVIX VIX OOPP 20240522 002300000113-00126+00250+00256-00200-00133+00236-06626-008121940007589+ 81CBOVIX VIX OOPC 20240522 002400000044-00046+00082-00020+00010-00068+00124-00011-00019+ 82CBOVIX VIX OOPC 20240522 002400000085+00170-00047-00044+00097+00133-00036+02969+008327840001205+ 81CBOVIX VIX OOPP 20240522 002400000044-00046+00019+00121+00112-00034-00079+00192+00184- 82CBOVIX VIX OOPP 20240522 002400000119-00135+00257+00261-00208-00141+00238-06851-008327840008476+ 81CBOVIX VIX OOPC 20240522 002500000043-00045+00078-00021+00011-00064+00118-00008-00017+ 82CBOVIX VIX OOPC 20240522 002500000079+00162-00041-00040+00091+00125-00033+02761+008501910001115+ 81CBOVIX VIX OOPP 20240522 002500000043-00044+00023+00122+00113-00038-00085+00195+00187- 82CBOVIX VIX OOPP 20240522 002500000124-00143+00263+00265-00214-00149+00241-07059-008501910009368+ 81CBOVIX VIX OOPC 20240522 002600000041-00043+00075-00021+00012-00060+00113-00005-00015+ 82CBOVIX VIX OOPC 20240522 002600000074+00154-00036-00037+00085+00118-00031+02581+008681500001040+ 81CBOVIX VIX OOPP 20240522 002600000042-00042+00026+00122+00113-00041-00090+00197+00189- 82CBOVIX VIX OOPP 20240522 002600000129-00150+00268+00268-00220-00156+00243-07239-008681500010276+ 81CBOVIX VIX OOPC 20240522 002700000040-00041+00072-00021+00012-00057+00108-00003-00013+ 82CBOVIX VIX OOPC 20240522 002700000070+00147-00032-00034+00079+00112-00029+02415+008840910000970+ 81CBOVIX VIX OOPP 20240522 002700000041-00041+00029+00122+00114-00045-00095+00199+00191- 82CBOVIX VIX OOPP 20240522 002700000134-00157+00273+00271-00226-00162+00246-07405-008840910011188+ 81CBOVIX VIX OOPC 20240522 002800000039-00039+00070-00021+00012-00054+00104-00001-00011+ 82CBOVIX VIX OOPC 20240522 002800000066+00141-00028-00031+00075+00106-00027+02270+009001350000910+ 81CBOVIX VIX OOPP 20240522 002800000040-00039+00031+00122+00114-00048-00099+00201+00192- 82CBOVIX VIX OOPP 20240522 002800000138-00163+00276+00274-00230-00168+00247-07550-009001350012110+ 81CBOVIX VIX OOPC 20240522 002900000038-00038+00067-00021+00012-00051+00099-00000+00010+ 82CBOVIX VIX OOPC 20240522 002900000062+00135-00024-00029+00070+00100-00025+02129+009132400000850+ 81CBOVIX VIX OOPP 20240522 002900000038-00037+00034+00122+00114-00051-00103+00203+00194- 82CBOVIX VIX OOPP 20240522 002900000141-00169+00280+00277-00235-00174+00249-07691-009132400013032+ 81CBOVIX VIX OOPC 20240522 003000000037-00036+00064-00020+00012-00049+00095-00001+00009+ 82CBOVIX VIX OOPC 20240522 003000000059+00129-00021-00027+00066+00095-00024+02008+009272570000800+ 81CBOVIX VIX OOPP 20240522 003000000037-00036+00037+00121+00114-00053-00107+00204+00195- 82CBOVIX VIX OOPP 20240522 003000000145-00175+00283+00279-00239-00179+00251-07812-009272570013964+ 81CBOVIX VIX OOPC 20240522 003100000036-00035+00062-00020+00012-00047+00092-00002+00008+ 82CBOVIX VIX OOPC 20240522 003100000056+00124-00019-00025+00063+00091-00022+01898+009407660000755+ 81CBOVIX VIX OOPP 20240522 003100000036-00034+00039+00121+00115-00056-00111+00205+00196- 82CBOVIX VIX OOPP 20240522 003100000148-00180+00285+00281-00243-00183+00252-07922-009407660014901+ 81CBOVIX VIX OOPC 20240522 003200000035-00033+00060-00020+00012-00044+00088-00003+00007+ 82CBOVIX VIX OOPC 20240522 003200000053+00119-00017-00023+00059+00086-00021+01799+009540650000715+ 81CBOVIX VIX OOPP 20240522 003200000035-00033+00041+00121+00115-00058-00114+00205+00197- 82CBOVIX VIX OOPP 20240522 003200000151-00184+00287+00282-00246-00188+00253-08021-009540650015843+ 81CBOVIX VIX OOPC 20240522 003300000033-00032+00058-00019+00012-00042+00085-00004+00006+ 82CBOVIX VIX OOPC 20240522 003300000050+00115-00015-00021+00056+00082-00020+01703+009653870000675+ 81CBOVIX VIX OOPP 20240522 003300000034-00031+00043+00120+00115-00060-00118+00206+00198- 82CBOVIX VIX OOPP 20240522 003300000153-00189+00289+00284-00249-00192+00254-08117-009653870016786+ 81CBOVIX VIX OOPC 20240522 003400000032-00031+00056-00019+00012-00041+00082-00004+00005+ 82CBOVIX VIX OOPC 20240522 003400000048+00111-00013-00020+00054+00079-00019+01617+009769250000640+ 81CBOVIX VIX OOPP 20240522 003400000033-00030+00045+00120+00115-00062-00121+00207+00199- 82CBOVIX VIX OOPP 20240522 003400000156-00193+00291+00285-00252-00195+00255-08203-009769250017733+ 81CBOVIX VIX OOPC 20240522 003500000032-00030+00054-00019+00012-00039+00079-00005+00005+ 82CBOVIX VIX OOPC 20240522 003500000046+00107-00012-00019+00051+00075-00018+01542+009889460000610+ 81CBOVIX VIX OOPP 20240522 003500000032-00029+00047+00119+00114-00063-00123+00207+00199- 82CBOVIX VIX OOPP 20240522 003500000158-00197+00292+00287-00254-00199+00256-08279-009889460018685+ 81CBOVIX VIX OOPC 20240522 003600000031-00029+00052-00018+00012-00037+00076-00005+00004+ 82CBOVIX VIX OOPC 20240522 003600000044+00103-00010-00018+00049+00072-00017+01468+009994560000580+ 81CBOVIX VIX OOPP 20240522 003600000032-00028+00049+00119+00114-00065-00126+00207+00200- 82CBOVIX VIX OOPP 20240522 003600000160-00201+00293+00288-00257-00202+00257-08352-009994560019637+ 81CBOVIX VIX OOPC 20240522 003700000030-00028+00050-00018+00012-00036+00073-00005+00003+ 82CBOVIX VIX OOPC 20240522 003700000042+00099-00009-00016+00046+00069-00016+01396+010084980000550+ 81CBOVIX VIX OOPP 20240522 003700000031-00027+00050+00118+00114-00067-00129+00208+00200- 82CBOVIX VIX OOPP 20240522 003700000162-00205+00295+00289-00259-00205+00258-08424-010084980020589+ 81CBOVIX VIX OOPC 20240522 003800000029-00027+00049-00017+00012-00034+00071-00006+00003+ 82CBOVIX VIX OOPC 20240522 003800000040+00096-00008-00015+00044+00066-00016+01334+010185210000525+ 81CBOVIX VIX OOPP 20240522 003800000030-00026+00052+00118+00114-00068-00131+00208+00201- 82CBOVIX VIX OOPP 20240522 003800000164-00208+00296+00290-00261-00208+00259-08487-010185210021546+ 81CBOVIX VIX OOPC 20240522 003900000028-00026+00047-00017+00012-00033+00069-00006+00003+ 82CBOVIX VIX OOPC 20240522 003900000038+00092-00007-00015+00042+00063-00015+01274+010275710000501+ 81CBOVIX VIX OOPP 20240522 003900000029-00025+00053+00117+00114-00070-00134+00208+00201- 82CBOVIX VIX OOPP 20240522 003900000166-00211+00296+00291-00263-00211+00260-08547-010275710022504+ 81CBOVIX VIX OOPC 20240522 004000000027-00025+00046-00016+00011-00032+00066-00006+00002+ 82CBOVIX VIX OOPC 20240522 004000000037+00089-00006-00014+00041+00061-00014+01220+010369220000479+ 81CBOVIX VIX OOPP 20240522 004000000028-00024+00055+00117+00114-00071-00136+00208+00202- 82CBOVIX VIX OOPP 20240522 004000000167-00214+00297+00292-00265-00213+00260-08600-010369220023464+ 81CBOVIX VIX OOPC 20240522 004250000025-00023+00042-00015+00011-00028+00061-00006+00001+ 82CBOVIX VIX OOPC 20240522 004250000033+00082-00004-00012+00036+00055-00013+01089+010555870000425+ 81CBOVIX VIX OOPP 20240522 004250000027-00022+00058+00116+00114-00074-00141+00208+00203- 82CBOVIX VIX OOPP 20240522 004250000171-00221+00299+00294-00269-00219+00262-08731-010555870025866+ 81CBOVIX VIX OOPC 20240522 004500000024-00021+00039-00014+00011-00026+00056-00006+00001+ 82CBOVIX VIX OOPC 20240522 004500000030+00076-00003-00010+00033+00050-00011+00979+010728370000380+ 81CBOVIX VIX OOPP 20240522 004500000025-00019+00061+00115+00113-00077-00146+00208+00204- 82CBOVIX VIX OOPP 20240522 004500000175-00228+00300+00296-00273-00224+00263-08841-010728370028276+ 81CBOVIX VIX OOPC 20240522 004750000022-00019+00037-00014+00010-00024+00053-00006+00000+ 82CBOVIX VIX OOPC 20240522 004750000027+00071-00002-00009+00030+00046-00010+00900+010942600000350+ 81CBOVIX VIX OOPP 20240522 004750000024-00018+00064+00114+00113-00079-00149+00208+00204- 82CBOVIX VIX OOPP 20240522 004750000177-00232+00301+00297-00276-00228+00264-08920-010942600030701+ 81CBOVIX VIX OOPC 20240522 005000000021-00018+00034-00013+00010-00022+00049-00006+00000+ 82CBOVIX VIX OOPC 20240522 005000000025+00066-00001-00008+00028+00042-00009+00824+011115750000320+ 81CBOVIX VIX OOPP 20240522 005000000023-00017+00066+00113+00113-00081-00152+00208+00205- 82CBOVIX VIX OOPP 20240522 005000000179-00237+00302+00298-00279-00231+00265-08996-011115750033127+ 81CBOVIX VIX OOPC 20240522 005500000019-00016+00030-00011+00009-00019+00043-00006+00001- 82CBOVIX VIX OOPC 20240522 005500000021+00058-00000-00006+00023+00036-00008+00698+011421780000270+ 81CBOVIX VIX OOPP 20240522 005500000020-00014+00070+00111+00112-00084-00158+00208+00205- 82CBOVIX VIX OOPP 20240522 005500000183-00245+00303+00300-00283-00238+00267-09122-011421780037987+ 81CBOVIX VIX OOPC 20240522 006000000017-00014+00027-00010+00008-00016+00038-00006+00001- 82CBOVIX VIX OOPC 20240522 006000000018+00051-00001+00005+00020+00031-00007+00597+011682220000230+ 81CBOVIX VIX OOPP 20240522 006000000019-00012+00073+00110+00112-00087-00163+00207+00206- 82CBOVIX VIX OOPP 20240522 006000000187-00251+00303+00301-00286-00242+00268-09223-011682220042858+ 81CBOVIX VIX OOPC 20240522 006500000015-00012+00024-00009+00008-00014+00034-00006+00001- 82CBOVIX VIX OOPC 20240522 006500000016+00046-00001+00004+00017+00027-00006+00520+011931080000200+ 81CBOVIX VIX OOPP 20240522 006500000017-00010+00075+00109+00111-00089-00167+00206+00206- 82CBOVIX VIX OOPP 20240522 006500000189-00257+00304+00302-00289-00246+00269-09300-011931080047739+ 81CBOVIX VIX OOPC 20240522 007000000014-00011+00022-00008+00007-00013+00031-00005+00001- 82CBOVIX VIX OOPC 20240522 007000000015+00042-00001+00004+00016+00024-00005+00467+012201590000180+ 81CBOVIX VIX OOPP 20240522 007000000016-00009+00077+00108+00111-00091-00169+00206+00207- 82CBOVIX VIX OOPP 20240522 007000000191-00260+00304+00303-00291-00249+00270-09354-012201590052629+ 81CBOVIX VIX OOPC 20240522 007500000013-00010+00020-00008+00007-00012+00029-00005+00001- 82CBOVIX VIX OOPC 20240522 007500000013+00038-00002+00003+00014+00022-00005+00415+012410810000160+ 81CBOVIX VIX OOPP 20240522 007500000015-00007+00079+00107+00111-00092-00172+00205+00207- 82CBOVIX VIX OOPP 20240522 007500000193-00264+00304+00304-00293-00252+00270-09405-012410810057520+ 81CBOVIX VIX OOPC 20240522 008000000012-00009+00019-00007+00006-00011+00026-00005+00001- 82CBOVIX VIX OOPC 20240522 008000000012+00035-00002+00003+00013+00020-00004+00376+012624120000145+ 81CBOVIX VIX OOPP 20240522 008000000015-00006+00080+00106+00110-00094-00174+00205+00207- 82CBOVIX VIX OOPP 20240522 008000000194-00267+00303+00305-00295-00254+00271-09444-012624120062416+ 81CBOVIX VIX OOPC 20240522 008500000011-00008+00017-00007+00006-00010+00025-00004+00001- 82CBOVIX VIX OOPC 20240522 008500000011+00033-00002+00002+00012+00018-00004+00348+012858070000135+ 81CBOVIX VIX OOPP 20240522 008500000014-00006+00081+00105+00110-00095-00175+00205+00207- 82CBOVIX VIX OOPP 20240522 008500000195-00269+00303+00305-00296-00255+00271-09472-012858070067316+ 81CBOVIX VIX OOPC 20240522 009000000011-00008+00016-00006+00006-00009+00023-00004+00001- 82CBOVIX VIX OOPC 20240522 009000000010+00031-00002+00002+00011+00017-00004+00321+013057620000125+ 81CBOVIX VIX OOPP 20240522 009000000014-00005+00082+00105+00110-00096-00177+00204+00208- 82CBOVIX VIX OOPP 20240522 009000000196-00271+00303+00306-00297-00256+00271-09499-013057620072217+ 81CBOVIX VIX OOPC 20240522 009500000010-00007+00015-00006+00005-00009+00021-00004+00001- 82CBOVIX VIX OOPC 20240522 009500000009+00028-00002+00002+00010+00015-00003+00295+013224710000115+ 81CBOVIX VIX OOPP 20240522 009500000013-00004+00083+00104+00110-00096-00178+00204+00208- 82CBOVIX VIX OOPP 20240522 009500000197-00273+00303+00306-00298-00258+00272-09525-013224710077118+ 81CBOVIX VIX OOPC 20240522 010000000009-00007+00014-00005+00005-00008+00020-00004+00001- 82CBOVIX VIX OOPC 20240522 010000000009+00026-00002+00002+00009+00014-00003+00270+013360730000105+ 81CBOVIX VIX OOPP 20240522 010000000013-00003+00084+00103+00110-00097-00179+00203+00208- 82CBOVIX VIX OOPP 20240522 010000000198-00274+00303+00307-00299-00259+00272-09550-013360730082018+ 81CBOVIX VIX OOPC 20240522 011000000008-00006+00013-00005+00004-00007+00018-00003+00001- 82CBOVIX VIX OOPC 20240522 011000000008+00023-00002+00001+00008+00012-00003+00233+013647760000091+ 81CBOVIX VIX OOPP 20240522 011000000012-00002+00085+00102+00110-00099-00181+00202+00208- 82CBOVIX VIX OOPP 20240522 011000000200-00277+00302+00307-00301-00261+00273-09587-013647760091825+ 81CBOVIX VIX OOPC 20240522 012000000007-00005+00011-00004+00004-00006+00015-00003+00001- 82CBOVIX VIX OOPC 20240522 012000000006+00020-00002+00001+00007+00010-00002+00198+013841240000077+ 81CBOVIX VIX OOPP 20240522 012000000012-00001+00086+00101+00110-00100-00183+00202+00209- 82CBOVIX VIX OOPP 20240522 012000000201-00280+00302+00308-00302-00262+00273-09622-013841240101633+ 81CBOVIX VIX OOPC 20240522 013000000006-00004+00009-00004+00003-00005+00013-00003+00001- 82CBOVIX VIX OOPC 20240522 013000000005+00017-00001+00001+00006+00009-00002+00163+013939140000062+ 81CBOVIX VIX OOPP 20240522 013000000011-00001-00087+00100+00110-00102-00185+00201+00209- 82CBOVIX VIX OOPP 20240522 013000000203-00282+00301+00309-00304-00264+00274-09657-013939140111440+ 81CBOVIX VIX OOPC 20240522 014000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240522 014000000004+00015-00001+00001+00004+00007-00001+00129+013939140000048+ 81CBOVIX VIX OOPP 20240522 014000000011-00002-00088+00099+00110-00103-00187+00200+00209- 82CBOVIX VIX OOPP 20240522 014000000204-00285+00301+00309-00306-00265+00274-09691-013939140121247+ 81CBOVIX VIX OOPC 20240522 015000000004-00003+00007-00002+00002-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240522 015000000003+00012-00001+00000+00003+00006-00001+00104+013939140000038+ 81CBOVIX VIX OOPP 20240522 015000000010-00003-00089+00098+00110-00104-00188+00199+00210- 82CBOVIX VIX OOPP 20240522 015000000206-00287+00300+00310-00307-00267+00275-09717-013939140131058+ 81CBOVIX VIX OOPC 20240522 016000000004-00002+00006-00002+00002-00002+00008-00002+00001- 82CBOVIX VIX OOPC 20240522 016000000003+00010-00001+00000+00003+00005-00001+00084+013939140000030+ 81CBOVIX VIX OOPP 20240522 016000000010-00004-00090+00097+00110-00105-00189+00198+00210- 82CBOVIX VIX OOPP 20240522 016000000207-00288+00299+00311-00308-00267+00275-09737-013939140140871+ 81CBOVIX VIX OOPC 20240522 017000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240522 017000000002+00009-00001+00000+00002+00004-00001+00068+013939140000024+ 81CBOVIX VIX OOPP 20240522 017000000010-00005-00090+00096+00110-00106-00190+00198+00210- 82CBOVIX VIX OOPP 20240522 017000000208-00289+00299+00311-00309-00268+00275-09752-013939140150687+ 81CBOVIX VIX OOPC 20240522 018000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240522 018000000002+00007-00001+00000+00002+00003-00001+00056+013939140000020+ 81CBOVIX VIX OOPP 20240522 018000000010-00006-00090+00096+00110-00107-00190+00197+00211- 82CBOVIX VIX OOPP 20240522 018000000208-00290+00298+00312-00310-00269+00276-09765-013939140160503+ 81CBOVIX VIX OOPC 20240618 001000000008-00002+00096-00089-00079+00093+00185-00180-00164+ 82CBOVIX VIX OOPC 20240618 001000000183+00274-00271-00246+00273+00245-00192+09643+003968060006773+ 81CBOVIX VIX OOPP 20240618 001000000007-00002+00004-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240618 001000000002+00001-00002+00027-00000+00001+00053-00141-003968060000024+ 81CBOVIX VIX OOPC 20240618 001050000010-00003+00097-00087-00075+00094+00185-00178-00158+ 82CBOVIX VIX OOPC 20240618 001050000184+00274-00269-00238+00273+00245-00181+09558+003968060006301+ 81CBOVIX VIX OOPP 20240618 001050000010-00004+00006-00004+00016-00003+00003-00004+00024- 82CBOVIX VIX OOPP 20240618 001050000002+00001-00004+00035-00000-00001+00065-00226-003968060000040+ 81CBOVIX VIX OOPC 20240618 001100000013-00006+00099-00085-00070+00096+00186-00176-00151+ 82CBOVIX VIX OOPC 20240618 001100000185+00274-00267-00228+00272+00244-00169+09440+003973530005836+ 81CBOVIX VIX OOPP 20240618 001100000013-00006+00008-00006+00021-00005+00004-00006+00031- 82CBOVIX VIX OOPP 20240618 001100000003+00001-00006+00045-00001-00002+00077-00345-003973530000065+ 81CBOVIX VIX OOPC 20240618 001150000017-00009+00101-00081-00064+00098+00187-00172-00142+ 82CBOVIX VIX OOPC 20240618 001150000186+00274-00262-00215+00269+00243-00157+09254+004060140005392+ 81CBOVIX VIX OOPP 20240618 001150000017-00009+00010-00010+00027-00008+00004-00011+00040- 82CBOVIX VIX OOPP 20240618 001150000004+00000-00011+00058-00004-00003+00089-00531-004060140000110+ 81CBOVIX VIX OOPC 20240618 001200000022-00015+00103-00074-00056+00102+00187-00164-00131+ 82CBOVIX VIX OOPC 20240618 001200000186+00272-00255-00201+00264+00240-00146+08980+004247580004983+ 81CBOVIX VIX OOPP 20240618 001200000022-00015+00012-00017+00035-00011+00005-00018+00051- 82CBOVIX VIX OOPP 20240618 001200000004+00001+00019+00072-00009-00006+00100-00805-004247580000190+ 81CBOVIX VIX OOPC 20240618 001250000027-00021+00105-00066-00049+00105+00187-00155-00120+ 82CBOVIX VIX OOPC 20240618 001250000184+00270-00245-00186+00257+00237-00135+08660+004431530004603+ 81CBOVIX VIX OOPP 20240618 001250000026-00021+00014-00025+00042-00014+00004-00027+00062- 82CBOVIX VIX OOPP 20240618 001250000002+00003+00028+00087-00016-00009+00111-01125-004431530000300+ 81CBOVIX VIX OOPC 20240618 001300000031-00027+00107-00057-00041+00107+00185-00144-00109+ 82CBOVIX VIX OOPC 20240618 001300000181+00267-00232-00172+00248+00233-00125+08296+004645870004264+ 81CBOVIX VIX OOPP 20240618 001300000031-00027+00016-00034+00050-00016+00003-00038+00073- 82CBOVIX VIX OOPP 20240618 001300000000-00007+00041+00101-00025-00013+00121-01488-004645870000450+ 81CBOVIX VIX OOPC 20240618 001350000035-00033+00108-00048-00034+00108+00184-00132-00099+ 82CBOVIX VIX OOPC 20240618 001350000178+00263-00218-00158+00239+00228-00116+07917+004859530003960+ 81CBOVIX VIX OOPP 20240618 001350000035-00033+00016-00043+00057-00017+00002-00051+00083- 82CBOVIX VIX OOPP 20240618 001350000004-00011+00055+00115-00034-00018+00130-01867-004859530000635+ 81CBOVIX VIX OOPC 20240618 001400000038-00038+00108-00039-00028+00109+00181-00119-00090+ 82CBOVIX VIX OOPC 20240618 001400000173+00258-00203-00146+00229+00223-00108+07536+005076790003691+ 81CBOVIX VIX OOPP 20240618 001400000038-00038+00017-00053+00063-00018+00001+00063+00092- 82CBOVIX VIX OOPP 20240618 001400000009-00015+00070+00127-00044-00023+00138-02248-005076790000855+ 81CBOVIX VIX OOPC 20240618 001450000040-00042+00108-00030-00023+00108+00179-00107-00081+ 82CBOVIX VIX OOPC 20240618 001450000168+00253-00188-00135+00219+00217-00101+07169+005274530003446+ 81CBOVIX VIX OOPP 20240618 001450000040-00042+00017-00061+00068-00018+00003+00075+00101- 82CBOVIX VIX OOPP 20240618 001450000014-00020+00085+00138-00054-00029+00145-02616-005274530001100+ 81CBOVIX VIX OOPC 20240618 001500000043-00045+00107-00023-00018+00107+00176-00096-00074+ 82CBOVIX VIX OOPC 20240618 001500000162+00247-00174-00125+00209+00210-00095+06814+005490440003237+ 81CBOVIX VIX OOPP 20240618 001500000042-00046+00016-00068+00073-00016+00007+00086+00108- 82CBOVIX VIX OOPP 20240618 001500000020-00026+00100+00148-00064-00036+00151-02971-005490440001380+ 81CBOVIX VIX OOPC 20240618 001550000044-00048+00106-00016-00014+00106+00172-00086-00067+ 82CBOVIX VIX OOPC 20240618 001550000157+00242-00160-00116+00199+00204-00089+06482+005664540003038+ 81CBOVIX VIX OOPP 20240618 001550000044-00048+00015-00075+00077-00015+00010+00096+00115- 82CBOVIX VIX OOPP 20240618 001550000025-00032+00113+00157-00074-00042+00157-03303-005664540001670+ 81CBOVIX VIX OOPC 20240618 001600000045-00050+00105-00011-00010+00104+00169-00077-00061+ 82CBOVIX VIX OOPC 20240618 001600000151+00236-00147-00108+00191+00198-00084+06170+005857730002868+ 81CBOVIX VIX OOPP 20240618 001600000045-00050+00014-00081+00081-00013+00013+00106+00121- 82CBOVIX VIX OOPP 20240618 001600000031-00037+00126+00166-00083-00048+00162-03615-005857730001990+ 81CBOVIX VIX OOPC 20240618 001700000047-00052+00102-00001-00004+00100+00162-00061-00051+ 82CBOVIX VIX OOPC 20240618 001700000140+00225-00125-00093+00174+00186-00074+05599+006138750002545+ 81CBOVIX VIX OOPP 20240618 001700000047-00052+00011-00090+00087-00008+00020+00121+00131- 82CBOVIX VIX OOPP 20240618 001700000042-00048+00148+00180-00099-00060+00172-04185-006138750002645+ 81CBOVIX VIX OOPC 20240618 001800000048-00053+00099-00005+00000-00095+00155-00048-00043+ 82CBOVIX VIX OOPC 20240618 001800000130+00214-00106-00082+00159+00174-00067+05105+006443970002295+ 81CBOVIX VIX OOPP 20240618 001800000048-00053+00008-00096+00091-00004+00027+00134+00139- 82CBOVIX VIX OOPP 20240618 001800000052-00060+00167+00191-00114-00072+00179-04679-006443970003374+ 81CBOVIX VIX OOPC 20240618 001900000048-00053+00096-00010+00003-00090+00148-00038-00037+ 82CBOVIX VIX OOPC 20240618 001900000121+00203-00091-00072+00147+00163-00061+04677+006723130002085+ 81CBOVIX VIX OOPP 20240618 001900000048-00053+00005-00101+00095-00001-00034+00144+00146- 82CBOVIX VIX OOPP 20240618 001900000061-00070+00182+00201-00126-00083+00185-05107-006723130004142+ 81CBOVIX VIX OOPC 20240618 002000000047-00052+00092-00014+00006-00085+00141-00030-00031+ 82CBOVIX VIX OOPC 20240618 002000000113+00193-00078-00065+00136+00153-00056+04307+006988170001910+ 81CBOVIX VIX OOPP 20240618 002000000047-00052+00001-00105+00097-00006-00041+00152+00151- 82CBOVIX VIX OOPP 20240618 002000000069-00080+00195+00209-00137-00093+00190-05477-006988170004946+ 81CBOVIX VIX OOPC 20240618 002100000047-00051+00089-00016+00008-00081+00135-00023-00027+ 82CBOVIX VIX OOPC 20240618 002100000106+00184-00067-00058+00126+00143-00051+03975+007209400001750+ 81CBOVIX VIX OOPP 20240618 002100000047-00051+00002+00107+00099-00011-00047+00159+00155- 82CBOVIX VIX OOPP 20240618 002100000077-00089+00206+00216-00147-00103+00195-05809-007209400005764+ 81CBOVIX VIX OOPC 20240618 002200000046-00050+00086-00018+00010-00076+00129-00018-00023+ 82CBOVIX VIX OOPC 20240618 002200000099+00175-00058-00052+00117+00135-00047+03681+007412070001610+ 81CBOVIX VIX OOPP 20240618 002200000046-00049+00005+00109+00101-00015-00053+00164+00159- 82CBOVIX VIX OOPP 20240618 002200000084-00098+00215+00221-00156-00111+00199-06103-007412070006603+ 81CBOVIX VIX OOPC 20240618 002300000045-00048+00082-00019+00011-00072+00123-00013-00020+ 82CBOVIX VIX OOPC 20240618 002300000093+00167-00050-00047+00109+00127-00043+03423+007607310001490+ 81CBOVIX VIX OOPP 20240618 002300000045-00048+00008+00110+00102-00019-00059+00168+00162- 82CBOVIX VIX OOPP 20240618 002300000090-00106+00223+00226-00164-00119+00203-06362-007607310007461+ 81CBOVIX VIX OOPC 20240618 002400000044-00047+00079-00020+00012-00069+00118-00010-00017+ 82CBOVIX VIX OOPC 20240618 002400000087+00160-00044-00043+00102+00120-00040+03199+007804840001390+ 81CBOVIX VIX OOPP 20240618 002400000044-00046+00011+00111+00103-00023-00064+00172+00165- 82CBOVIX VIX OOPP 20240618 002400000095-00113+00229+00231-00171-00126+00206-06585-007804840008340+ 81CBOVIX VIX OOPC 20240618 002500000043-00045+00076-00021+00012-00065+00113-00007-00015+ 82CBOVIX VIX OOPC 20240618 002500000082+00153-00039-00039+00096+00113-00038+02992+007973260001295+ 81CBOVIX VIX OOPP 20240618 002500000043-00045+00014+00112+00104-00026-00069+00175+00167- 82CBOVIX VIX OOPP 20240618 002500000100-00120+00234+00234-00178-00133+00208-06792-007973260009224+ 81CBOVIX VIX OOPC 20240618 002600000042-00043+00074-00021+00013-00062+00109-00005-00013+ 82CBOVIX VIX OOPC 20240618 002600000078+00146-00034-00036+00090+00107-00035+02806+008131050001210+ 81CBOVIX VIX OOPP 20240618 002600000042-00043+00017+00112+00104-00029-00073+00177+00169- 82CBOVIX VIX OOPP 20240618 002600000105-00126+00239+00238-00183-00139+00211-06979-008131050010117+ 81CBOVIX VIX OOPC 20240618 002700000041-00042+00071-00021+00013-00059+00104-00003-00011+ 82CBOVIX VIX OOPC 20240618 002700000074+00140-00030-00033+00085+00101-00033+02639+008283410001135+ 81CBOVIX VIX OOPP 20240618 002700000041-00041+00020+00112+00105-00032-00077+00179+00171- 82CBOVIX VIX OOPP 20240618 002700000109-00132+00243+00241-00188-00144+00213-07146-008283410011021+ 81CBOVIX VIX OOPC 20240618 002800000039-00040+00068-00021+00013-00056+00100-00001-00010+ 82CBOVIX VIX OOPC 20240618 002800000070+00135-00026-00030+00080+00096-00031+02486+008422800001066+ 81CBOVIX VIX OOPP 20240618 002800000040-00040+00022+00112+00105-00035-00081+00181+00173- 82CBOVIX VIX OOPP 20240618 002800000113-00138+00246+00243-00193-00149+00215-07299-008422800011930+ 81CBOVIX VIX OOPC 20240618 002900000038-00039+00066-00021+00014-00054+00096-00001+00009+ 82CBOVIX VIX OOPC 20240618 002900000066+00129-00023-00028+00076+00091-00029+02346+008555040001003+ 81CBOVIX VIX OOPP 20240618 002900000039-00038+00025+00112+00105-00038-00085+00182+00174- 82CBOVIX VIX OOPP 20240618 002900000117-00143+00250+00246-00198-00154+00217-07438-008555040012846+ 81CBOVIX VIX OOPC 20240618 003000000037-00037+00064-00021+00014-00051+00092-00002+00007+ 82CBOVIX VIX OOPC 20240618 003000000063+00124-00020-00026+00072+00087-00027+02211+008662760000941+ 81CBOVIX VIX OOPP 20240618 003000000038-00037+00027+00111+00105-00040-00089+00183+00175- 82CBOVIX VIX OOPP 20240618 003000000120-00149+00252+00248-00202-00159+00219-07573-008662760013762+ 81CBOVIX VIX OOPC 20240618 003100000036-00036+00062-00021+00014-00049+00089-00003+00006+ 82CBOVIX VIX OOPC 20240618 003100000060+00120-00018-00024+00068+00083-00026+02105+008806040000896+ 81CBOVIX VIX OOPP 20240618 003100000037-00036+00029+00111+00105-00042-00092+00184+00176- 82CBOVIX VIX OOPP 20240618 003100000123-00153+00254+00250-00205-00163+00220-07679-008806040014696+ 81CBOVIX VIX OOPC 20240618 003200000035-00035+00060-00020+00014-00047+00086-00003+00006+ 82CBOVIX VIX OOPC 20240618 003200000057+00115-00016-00022+00065+00079-00025+02003+008930560000852+ 81CBOVIX VIX OOPP 20240618 003200000036-00034+00031+00111+00105-00045-00095+00185+00177- 82CBOVIX VIX OOPP 20240618 003200000126-00157+00256+00251-00209-00166+00221-07782-008930560015630+ 81CBOVIX VIX OOPC 20240618 003300000034-00034+00058-00020+00014-00045+00083-00004+00005+ 82CBOVIX VIX OOPC 20240618 003300000055+00111-00014-00021+00062+00076-00023+01906+009044920000810+ 81CBOVIX VIX OOPP 20240618 003300000035-00033+00033+00111+00105-00046-00098+00186+00178- 82CBOVIX VIX OOPP 20240618 003300000128-00161+00258+00253-00212-00170+00223-07878-009044920016567+ 81CBOVIX VIX OOPC 20240618 003400000034-00033+00056-00020+00014-00043+00080-00005+00004+ 82CBOVIX VIX OOPC 20240618 003400000052+00107-00013-00020+00059+00072-00022+01816+009149880000770+ 81CBOVIX VIX OOPP 20240618 003400000034-00032+00034+00110+00105-00048-00101+00186+00179- 82CBOVIX VIX OOPP 20240618 003400000131-00165+00260+00254-00215-00173+00224-07969-009149880017506+ 81CBOVIX VIX OOPC 20240618 003500000033-00032+00054-00019+00013-00042+00078-00005+00003+ 82CBOVIX VIX OOPC 20240618 003500000050+00104-00011-00018+00057+00069-00021+01727+009239290000730+ 81CBOVIX VIX OOPP 20240618 003500000033-00031+00036+00110+00105-00050-00104+00187+00179- 82CBOVIX VIX OOPP 20240618 003500000133-00169+00261+00256-00217-00176+00225-08058-009239290018444+ 81CBOVIX VIX OOPC 20240618 003600000032-00031+00052-00019+00013-00040+00075-00006+00003+ 82CBOVIX VIX OOPC 20240618 003600000048+00100-00010-00017+00054+00067-00020+01655+009350960000700+ 81CBOVIX VIX OOPP 20240618 003600000033-00030+00038+00109+00105-00052-00106+00187+00180- 82CBOVIX VIX OOPP 20240618 003600000135-00172+00262+00257-00220-00179+00226-08129-009350960019393+ 81CBOVIX VIX OOPC 20240618 003700000031-00030+00051-00019+00013-00039+00073-00006+00003+ 82CBOVIX VIX OOPC 20240618 003700000046+00097-00009-00016+00052+00064-00019+01585+009450230000670+ 81CBOVIX VIX OOPP 20240618 003700000032-00029+00039+00109+00105-00053-00108+00187+00180- 82CBOVIX VIX OOPP 20240618 003700000137-00175+00263+00258-00222-00182+00227-08199-009450230020341+ 81CBOVIX VIX OOPC 20240618 003800000030-00029+00049-00018+00013-00037+00071-00006+00002+ 82CBOVIX VIX OOPC 20240618 003800000044+00094-00008-00015+00050+00061-00019+01517+009537530000640+ 81CBOVIX VIX OOPP 20240618 003800000031-00028+00041+00108+00105-00055-00111+00187+00181- 82CBOVIX VIX OOPP 20240618 003800000139-00178+00264+00259-00224-00184+00228-08268-009537530021290+ 81CBOVIX VIX OOPC 20240618 003900000029-00028+00048-00018+00013-00036+00068-00006+00002+ 82CBOVIX VIX OOPC 20240618 003900000042+00091-00007-00014+00048+00059-00018+01450+009613210000610+ 81CBOVIX VIX OOPP 20240618 003900000030-00027+00042+00108+00105-00056-00113+00188+00181- 82CBOVIX VIX OOPP 20240618 003900000141-00181+00265+00260-00226-00187+00228-08335-009613210022238+ 81CBOVIX VIX OOPC 20240618 004000000029-00027+00046-00017+00013-00034+00066-00007+00001+ 82CBOVIX VIX OOPC 20240618 004000000041+00088-00006-00013+00046+00057-00017+01384+009677520000580+ 81CBOVIX VIX OOPP 20240618 004000000030-00026+00044+00108+00105-00058-00115+00188+00182- 82CBOVIX VIX OOPP 20240618 004000000143-00184+00266+00261-00229-00189+00229-08401-009677520023187+ 81CBOVIX VIX OOPC 20240618 004250000027-00025+00043-00017+00012-00032+00062-00007+00001+ 82CBOVIX VIX OOPC 20240618 004250000037+00082-00004-00012+00042+00052-00015+01264+009902230000530+ 81CBOVIX VIX OOPP 20240618 004250000028-00024+00047+00107+00104-00060-00119+00188+00183- 82CBOVIX VIX OOPP 20240618 004250000146-00190+00268+00263-00232-00194+00231-08521-009902230025583+ 81CBOVIX VIX OOPC 20240618 004500000025-00023+00041-00016+00012-00029+00057-00007+00000- 82CBOVIX VIX OOPC 20240618 004500000034+00076-00003-00010+00038+00047-00014+01149+010075820000480+ 81CBOVIX VIX OOPP 20240618 004500000027-00022+00049+00106+00104-00063-00123+00188+00183- 82CBOVIX VIX OOPP 20240618 004500000149-00196+00269+00264-00236-00198+00232-08636-010075820027980+ 81CBOVIX VIX OOPC 20240618 004750000024-00022+00038-00015+00011-00027+00054-00007+00000- 82CBOVIX VIX OOPC 20240618 004750000031+00071-00002-00009+00035+00044-00013+01054+010251730000440+ 81CBOVIX VIX OOPP 20240618 004750000025-00020+00052+00105+00104-00065-00127+00188+00184- 82CBOVIX VIX OOPP 20240618 004750000152-00201+00270+00265-00239-00202+00234-08730-010251730030386+ 81CBOVIX VIX OOPC 20240618 005000000023-00020+00036-00014+00011-00025+00050-00007+00001- 82CBOVIX VIX OOPC 20240618 005000000029+00066-00001-00008+00032+00040-00012+00963+010387460000400+ 81CBOVIX VIX OOPP 20240618 005000000024-00019+00054+00104+00104-00068-00130+00188+00184- 82CBOVIX VIX OOPP 20240618 005000000155-00205+00271+00267-00243-00205+00235-08821-010387460032792+ 81CBOVIX VIX OOPC 20240618 005500000020-00018+00032-00013+00010-00022+00044-00007+00001- 82CBOVIX VIX OOPC 20240618 005500000025+00059-00000+00006+00027+00035-00010+00822+010665080000340+ 81CBOVIX VIX OOPP 20240618 005500000022-00016+00058+00102+00103-00071-00136+00187+00185- 82CBOVIX VIX OOPP 20240618 005500000159-00213+00272+00269-00247-00211+00236-08962-010665080037625+ 81CBOVIX VIX OOPC 20240618 006000000018-00015+00028-00011+00009-00019+00039-00007+00002- 82CBOVIX VIX OOPC 20240618 006000000021+00052-00001+00005+00024+00030-00008+00706+010889950000290+ 81CBOVIX VIX OOPP 20240618 006000000020-00014+00061+00101+00102-00074-00141+00187+00186- 82CBOVIX VIX OOPP 20240618 006000000162-00219+00272+00270-00251-00215+00238-09079-010889950042468+ 81CBOVIX VIX OOPC 20240618 006500000017-00014+00026-00010+00009-00017+00036-00006+00002- 82CBOVIX VIX OOPC 20240618 006500000019+00047-00001+00004+00021+00027-00008+00631+011163920000260+ 81CBOVIX VIX OOPP 20240618 006500000019-00012+00063+00099+00102-00076-00144+00186+00186- 82CBOVIX VIX OOPP 20240618 006500000165-00224+00272+00271-00254-00218+00239-09154-011163920047331+ 81CBOVIX VIX OOPC 20240618 007000000015-00013+00024-00010+00008-00015+00033-00006+00002- 82CBOVIX VIX OOPC 20240618 007000000017+00043-00002+00003+00019+00024-00007+00559+011370090000230+ 81CBOVIX VIX OOPP 20240618 007000000018-00010+00065+00098+00102-00078-00147+00186+00186- 82CBOVIX VIX OOPP 20240618 007000000167-00228+00272+00272-00257-00221+00240-09225-011370090052193+ 81CBOVIX VIX OOPC 20240618 007500000014-00012+00022-00009+00008-00014+00030-00006+00002- 82CBOVIX VIX OOPC 20240618 007500000016+00040-00002+00003+00017+00022-00006+00509+011600500000210+ 81CBOVIX VIX OOPP 20240618 007500000017-00009+00067+00097+00101-00080-00149+00185+00187- 82CBOVIX VIX OOPP 20240618 007500000169-00231+00272+00273-00258-00223+00241-09275-011600500057066+ 81CBOVIX VIX OOPC 20240618 008000000013-00011+00020-00008+00007-00013+00028-00005+00002- 82CBOVIX VIX OOPC 20240618 008000000014+00037-00002+00003+00016+00020-00005+00461+011784350000190+ 81CBOVIX VIX OOPP 20240618 008000000016-00008+00068+00097+00101-00081-00151+00185+00187- 82CBOVIX VIX OOPP 20240618 008000000170-00234+00272+00273-00260-00225+00241-09324-011784350061939+ 81CBOVIX VIX OOPC 20240618 008500000012-00010+00019-00008+00007-00012+00026-00005+00002- 82CBOVIX VIX OOPC 20240618 008500000013+00034-00002+00002+00014+00018-00005+00415+011930460000171+ 81CBOVIX VIX OOPP 20240618 008500000015-00007+00069+00096+00101-00082-00153+00184+00187- 82CBOVIX VIX OOPP 20240618 008500000172-00237+00272+00274-00262-00227+00242-09369-011930460066812+ 81CBOVIX VIX OOPC 20240618 009000000012-00009+00017-00007+00006-00011+00024-00005+00002- 82CBOVIX VIX OOPC 20240618 009000000012+00031-00002+00002+00013+00016-00005+00384+012109020000158+ 81CBOVIX VIX OOPP 20240618 009000000015-00006+00070+00095+00101-00083-00155+00184+00187- 82CBOVIX VIX OOPP 20240618 009000000173-00239+00272+00274-00263-00228+00242-09401-012109020071693+ 81CBOVIX VIX OOPC 20240618 009500000011-00008+00016-00007+00006-00010+00022-00005+00002- 82CBOVIX VIX OOPC 20240618 009500000011+00029-00002+00002+00012+00015-00004+00353+012256990000146+ 81CBOVIX VIX OOPP 20240618 009500000014-00005+00071+00094+00101-00084-00156+00183+00187- 82CBOVIX VIX OOPP 20240618 009500000174-00240+00272+00275-00264-00230+00243-09431-012256990076573+ 81CBOVIX VIX OOPC 20240618 010000000010-00008+00015-00006+00006-00009+00021-00004+00002- 82CBOVIX VIX OOPC 20240618 010000000010+00028-00002+00001+00011+00014-00004+00328+012401560000135+ 81CBOVIX VIX OOPP 20240618 010000000014-00004+00072+00094+00100-00085-00157+00183+00188- 82CBOVIX VIX OOPP 20240618 010000000175-00242+00272+00275-00265-00231+00243-09457-012401560081455+ 81CBOVIX VIX OOPC 20240618 011000000009-00007+00014-00006+00005-00008+00019-00004+00002- 82CBOVIX VIX OOPC 20240618 011000000009+00025-00002+00001+00010+00012-00003+00290+012700950000120+ 81CBOVIX VIX OOPP 20240618 011000000013-00003+00073+00093+00100-00087-00159+00182+00188- 82CBOVIX VIX OOPP 20240618 011000000177-00244+00271+00276-00267-00232+00244-09495-012700950091225+ 81CBOVIX VIX OOPC 20240618 012000000008-00006+00012-00005+00005-00007+00017-00004+00002- 82CBOVIX VIX OOPC 20240618 012000000008+00022-00002+00001+00009+00011-00003+00254+012925580000105+ 81CBOVIX VIX OOPP 20240618 012000000013-00002+00074+00092+00100-00088-00161+00181+00188- 82CBOVIX VIX OOPP 20240618 012000000178-00247+00271+00277-00269-00234+00244-09531-012925580100996+ 81CBOVIX VIX OOPC 20240618 013000000008-00006+00011-00005+00004-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20240618 013000000007+00020-00002+00001+00008+00010-00003+00229+013163620000095+ 81CBOVIX VIX OOPP 20240618 013000000013-00001+00075+00091+00100-00089-00162+00181+00189- 82CBOVIX VIX OOPP 20240618 013000000180-00248+00270+00277-00270-00235+00245-09556-013163620110772+ 81CBOVIX VIX OOPC 20240618 014000000007-00005+00010-00004+00004-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240618 014000000007+00018-00002+00001+00007+00009-00002+00205+013350790000085+ 81CBOVIX VIX OOPP 20240618 014000000012-00000-00075+00090+00101-00090-00163+00180+00189- 82CBOVIX VIX OOPP 20240618 014000000181-00249+00270+00278-00271-00235+00245-09580-013350790120547+ 81CBOVIX VIX OOPC 20240618 015000000006-00005+00009-00004+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240618 015000000006+00017-00002+00000+00006+00008-00002+00181+013489520000075+ 81CBOVIX VIX OOPP 20240618 015000000012-00001-00076+00089+00101-00091-00163+00179+00189- 82CBOVIX VIX OOPP 20240618 015000000182-00251+00269+00278-00273-00236+00245-09603-013489520130323+ 81CBOVIX VIX OOPC 20240618 016000000006-00004+00008-00003+00003-00005+00011-00003+00001- 82CBOVIX VIX OOPC 20240618 016000000005+00015-00002+00000+00006+00007-00002+00159+013578990000065+ 81CBOVIX VIX OOPP 20240618 016000000012-00002-00076+00088+00101-00093-00164+00178+00190- 82CBOVIX VIX OOPP 20240618 016000000183-00252+00269+00279-00274-00237+00246-09626-013578990140098+ 81CBOVIX VIX OOPC 20240618 017000000005-00004+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240618 017000000004+00013-00001+00000+00005+00006-00002+00136+013616230000055+ 81CBOVIX VIX OOPP 20240618 017000000012-00003-00077+00087+00101-00094-00165+00178+00190- 82CBOVIX VIX OOPP 20240618 017000000184-00253+00268+00280-00275-00238+00246-09649-013616230149874+ 81CBOVIX VIX OOPC 20240618 018000000004-00003+00007-00003+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240618 018000000004+00011-00001+00000+00004+00005-00001+00115+013616230000046+ 81CBOVIX VIX OOPP 20240618 018000000012-00004-00077+00087+00101-00095-00166+00177+00190- 82CBOVIX VIX OOPP 20240618 018000000185-00255+00267+00280-00276-00239+00247-09670-013616230159650+ 81CBOVIX VIX OOPC 20240717 001000000007-00002+00088-00081-00072+00084+00169-00164-00150+ 82CBOVIX VIX OOPC 20240717 001000000167+00250-00247-00227+00249+00223-00190+09627+003694050007138+ 81CBOVIX VIX OOPP 20240717 001000000007-00002+00004-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240717 001000000002+00001-00002+00022-00001+00001+00034-00121-003694050000021+ 81CBOVIX VIX OOPC 20240717 001050000010-00003+00089-00080-00069+00086+00169-00163-00145+ 82CBOVIX VIX OOPC 20240717 001050000168+00251-00246-00220+00249+00223-00181+09554+003694050006665+ 81CBOVIX VIX OOPP 20240717 001050000009-00003+00006-00003+00014-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20240717 001050000002+00002-00003+00029-00001+00001+00043-00194-003694050000035+ 81CBOVIX VIX OOPC 20240717 001100000013-00006+00091-00077-00063+00088+00171-00160-00138+ 82CBOVIX VIX OOPC 20240717 001100000169+00251-00243-00210+00249+00222-00170+09423+003793640006207+ 81CBOVIX VIX OOPP 20240717 001100000013-00006+00008-00006+00019-00005+00004-00006+00028- 82CBOVIX VIX OOPP 20240717 001100000004+00002-00006+00039-00001+00002+00053-00325-003793640000065+ 81CBOVIX VIX OOPC 20240717 001150000017-00009+00094-00073-00057+00090+00171-00155-00130+ 82CBOVIX VIX OOPC 20240717 001150000170+00250-00238-00199+00248+00221-00160+09249+003886510005765+ 81CBOVIX VIX OOPP 20240717 001150000017-00009+00010-00010+00025-00008+00005-00011+00036- 82CBOVIX VIX OOPP 20240717 001150000005+00002-00011+00050-00001-00003+00064-00499-003886510000110+ 81CBOVIX VIX OOPC 20240717 001200000022-00014+00096-00067-00050+00094+00172-00148-00120+ 82CBOVIX VIX OOPC 20240717 001200000171+00250-00231-00186+00245+00218-00149+08992+004075060005357+ 81CBOVIX VIX OOPP 20240717 001200000022-00014+00013-00016+00032-00011+00006-00018+00046- 82CBOVIX VIX OOPP 20240717 001200000006+00001-00018+00063-00003-00005+00074-00755-004075060000190+ 81CBOVIX VIX OOPC 20240717 001250000026-00020+00098-00059-00043+00097+00172-00140-00110+ 82CBOVIX VIX OOPC 20240717 001250000171+00248-00221-00173+00241+00216-00139+08702+004238290004975+ 81CBOVIX VIX OOPP 20240717 001250000026-00020+00015-00024+00039-00014+00006-00026+00056- 82CBOVIX VIX OOPP 20240717 001250000005+00001+00027+00075-00008-00008+00084-01045-004238290000295+ 81CBOVIX VIX OOPC 20240717 001300000031-00026+00100-00051-00036+00100+00172-00129-00100+ 82CBOVIX VIX OOPC 20240717 001300000170+00246-00209-00160+00235+00212-00130+08360+004457500004638+ 81CBOVIX VIX OOPP 20240717 001300000030-00026+00017-00032+00046-00017+00006-00037+00066- 82CBOVIX VIX OOPP 20240717 001300000004+00003+00039+00089-00014-00012+00094-01387-004457500000445+ 81CBOVIX VIX OOPC 20240717 001350000034-00032+00102-00042-00030+00102+00171-00118-00091+ 82CBOVIX VIX OOPC 20240717 001350000168+00243-00197-00148+00228+00207-00121+08016+004642640004325+ 81CBOVIX VIX OOPP 20240717 001350000034-00032+00018-00041+00053-00019+00005-00048+00075- 82CBOVIX VIX OOPP 20240717 001350000002+00006+00052+00101-00021-00017+00102-01732-004642640000620+ 81CBOVIX VIX OOPC 20240717 001400000038-00037+00102-00034-00024+00103+00170-00107-00082+ 82CBOVIX VIX OOPC 20240717 001400000165+00239-00183-00137+00220+00202-00114+07663+004837490004048+ 81CBOVIX VIX OOPP 20240717 001400000037-00037+00019-00049+00059-00020+00004-00059+00083- 82CBOVIX VIX OOPP 20240717 001400000001-00009+00066+00112-00028-00022+00110-02084-004837490000830+ 81CBOVIX VIX OOPC 20240717 001450000040-00041+00103-00026-00019+00104+00168-00097-00075+ 82CBOVIX VIX OOPC 20240717 001450000161+00236-00170-00127+00212+00197-00107+07320+005017440003795+ 81CBOVIX VIX OOPP 20240717 001450000040-00041+00020-00057+00064-00021+00002-00069+00091- 82CBOVIX VIX OOPP 20240717 001450000005-00013+00079+00122-00036-00027+00117-02427-005017440001065+ 81CBOVIX VIX OOPC 20240717 001500000043-00044+00103-00019-00014+00103+00166-00087-00068+ 82CBOVIX VIX OOPC 20240717 001500000157+00231-00157-00117+00204+00191-00100+06989+005191060003568+ 81CBOVIX VIX OOPP 20240717 001500000042-00045+00020-00064+00068-00021+00000+00079+00098- 82CBOVIX VIX OOPP 20240717 001500000009-00018+00092+00131-00044-00032+00124-02759-005191060001325+ 81CBOVIX VIX OOPC 20240717 001550000044-00047+00102-00013-00010+00103+00163-00077-00062+ 82CBOVIX VIX OOPC 20240717 001550000153+00227-00145-00109+00197+00186-00095+06672+005364740003365+ 81CBOVIX VIX OOPP 20240717 001550000044-00047+00019-00070+00072-00020+00003+00089+00104- 82CBOVIX VIX OOPP 20240717 001550000013-00022+00104+00140-00052-00038+00129-03076-005364740001610+ 81CBOVIX VIX OOPC 20240717 001600000046-00049+00102-00007-00007+00102+00161-00069-00056+ 82CBOVIX VIX OOPC 20240717 001600000148+00222-00134-00101+00189+00180-00089+06373+005532230003183+ 81CBOVIX VIX OOPP 20240717 001600000046-00050+00019-00076+00076-00019+00005+00097+00110- 82CBOVIX VIX OOPP 20240717 001600000018-00027+00115+00147-00060-00044+00134-03375-005532230001915+ 81CBOVIX VIX OOPC 20240717 001700000048-00052+00100-00001+00001+00098+00155-00054-00046+ 82CBOVIX VIX OOPC 20240717 001700000139+00213-00113-00088+00175+00169-00080+05826+005825960002858+ 81CBOVIX VIX OOPP 20240717 001700000048-00052+00017-00084+00082-00016+00011+00112+00119- 82CBOVIX VIX OOPP 20240717 001700000026-00036+00135+00161-00074-00055+00144-03922-005825960002565+ 81CBOVIX VIX OOPC 20240717 001800000049-00054+00097-00008+00003-00095+00149-00042-00039+ 82CBOVIX VIX OOPC 20240717 001800000131+00204-00096-00078+00163+00159-00073+05358+006166930002620+ 81CBOVIX VIX OOPP 20240717 001800000049-00054+00015-00091+00086-00012+00017+00123+00127- 82CBOVIX VIX OOPP 20240717 001800000035-00045+00152+00171-00086-00065+00151-04389-006166930003302+ 81CBOVIX VIX OOPC 20240717 001900000049-00054+00095-00013+00006-00091+00143-00033-00033+ 82CBOVIX VIX OOPC 20240717 001900000123+00195-00082-00069+00151+00149-00067+04937+006402940002385+ 81CBOVIX VIX OOPP 20240717 001900000049-00054+00012-00095+00089-00008+00022+00133+00133- 82CBOVIX VIX OOPP 20240717 001900000043-00054+00166+00180-00098-00075+00157-04810-006402940004042+ 81CBOVIX VIX OOPC 20240717 002000000049-00054+00092-00016+00009-00087+00138-00025-00028+ 82CBOVIX VIX OOPC 20240717 002000000116+00186-00071-00061+00141+00140-00061+04569+006634730002190+ 81CBOVIX VIX OOPP 20240717 002000000049-00053+00009-00099+00092-00004+00028+00140+00138- 82CBOVIX VIX OOPP 20240717 002000000050-00062+00178+00188-00108-00084+00163-05179-006634730004822+ 81CBOVIX VIX OOPC 20240717 002100000049-00053+00089-00019+00011-00083+00132-00019-00023+ 82CBOVIX VIX OOPC 20240717 002100000109+00178-00061-00055+00132+00132-00056+04243+006846270002020+ 81CBOVIX VIX OOPP 20240717 002100000049-00053+00006-00101+00094-00000-00033+00146+00143- 82CBOVIX VIX OOPP 20240717 002100000057-00070+00188+00194-00117-00092+00167-05505-006846270005626+ 81CBOVIX VIX OOPC 20240717 002200000048-00052+00086-00021+00013-00079+00127-00014-00020+ 82CBOVIX VIX OOPC 20240717 002200000103+00171-00052-00049+00123+00124-00052+03948+007028270001865+ 81CBOVIX VIX OOPP 20240717 002200000048-00052+00003-00103+00096-00004-00039+00151+00146- 82CBOVIX VIX OOPP 20240717 002200000063-00078+00196+00200-00126-00100+00172-05800-007028270006446+ 81CBOVIX VIX OOPC 20240717 002300000047-00050+00083-00022+00014-00076+00122-00010-00017+ 82CBOVIX VIX OOPC 20240717 002300000097+00164-00045-00044+00116+00117-00048+03690+007212220001735+ 81CBOVIX VIX OOPP 20240717 002300000047-00050+00001-00105+00097-00008-00043+00155+00149- 82CBOVIX VIX OOPP 20240717 002300000069-00085+00203+00205-00133-00106+00175-06058-007212220007291+ 81CBOVIX VIX OOPC 20240717 002400000046-00049+00081-00023+00015-00072+00118-00007-00014+ 82CBOVIX VIX OOPC 20240717 002400000092+00157-00040-00040+00109+00111-00045+03459+007384510001620+ 81CBOVIX VIX OOPP 20240717 002400000047-00049+00002+00105+00098-00011-00048+00159+00152- 82CBOVIX VIX OOPP 20240717 002400000074-00092+00209+00209-00140-00113+00179-06289-007384510008151+ 81CBOVIX VIX OOPC 20240717 002500000045-00048+00078-00023+00015-00069+00113-00004-00012+ 82CBOVIX VIX OOPC 20240717 002500000087+00151-00034-00037+00103+00105-00042+03249+007540270001515+ 81CBOVIX VIX OOPP 20240717 002500000046-00047+00005+00106+00099-00014-00052+00161+00154- 82CBOVIX VIX OOPP 20240717 002500000079-00098+00214+00212-00146-00119+00182-06499-007540270009021+ 81CBOVIX VIX OOPC 20240717 002600000044-00046+00076-00024+00016-00066+00109-00002-00010+ 82CBOVIX VIX OOPC 20240717 002600000083+00145-00030-00034+00097+00100-00040+03063+007696550001425+ 81CBOVIX VIX OOPP 20240717 002600000045-00046+00007+00106+00099-00017-00056+00164+00156- 82CBOVIX VIX OOPP 20240717 002600000083-00103+00218+00215-00152-00124+00184-06685-007696550009906+ 81CBOVIX VIX OOPC 20240717 002700000043-00045+00073-00024+00016-00063+00105-00000+00009+ 82CBOVIX VIX OOPC 20240717 002700000079+00139-00026-00031+00092+00095-00037+02891+007834400001340+ 81CBOVIX VIX OOPP 20240717 002700000044-00045+00009+00106+00100-00020-00060+00166+00158- 82CBOVIX VIX OOPP 20240717 002700000087-00109+00222+00218-00157-00129+00187-06857-007834400010796+ 81CBOVIX VIX OOPC 20240717 002800000042-00044+00071-00024+00017-00061+00101-00002+00007+ 82CBOVIX VIX OOPC 20240717 002800000075+00134-00023-00028+00087+00090-00035+02730+007956980001260+ 81CBOVIX VIX OOPP 20240717 002800000043-00043+00012+00106+00100-00023-00064+00167+00159- 82CBOVIX VIX OOPP 20240717 002800000091-00114+00225+00221-00162-00134+00189-07018-007956980011691+ 81CBOVIX VIX OOPC 20240717 002900000041-00042+00068-00024+00017-00058+00098-00003+00006+ 82CBOVIX VIX OOPC 20240717 002900000072+00129-00020-00026+00083+00086-00033+02586+008079960001190+ 81CBOVIX VIX OOPP 20240717 002900000042-00042+00014+00106+00100-00025-00068+00168+00160- 82CBOVIX VIX OOPP 20240717 002900000095-00119+00228+00223-00166-00138+00191-07162-008079960012595+ 81CBOVIX VIX OOPC 20240717 003000000040-00041+00066-00024+00017-00056+00094-00004+00005+ 82CBOVIX VIX OOPC 20240717 003000000068+00125-00018-00024+00079+00082-00031+02453+008193650001125+ 81CBOVIX VIX OOPP 20240717 003000000041-00040+00016+00106+00100-00028-00071+00170+00162- 82CBOVIX VIX OOPP 20240717 003000000098-00124+00231+00225-00170-00142+00193-07295-008193650013505+ 81CBOVIX VIX OOPC 20240717 003100000040-00040+00064-00023+00017-00054+00091-00005+00004+ 82CBOVIX VIX OOPC 20240717 003100000066+00120-00015-00022+00076+00078-00030+02336+008313950001070+ 81CBOVIX VIX OOPP 20240717 003100000040-00039+00018+00106+00100-00030-00074+00170+00163- 82CBOVIX VIX OOPP 20240717 003100000101-00128+00233+00227-00174-00145+00194-07412-008313950014425+ 81CBOVIX VIX OOPC 20240717 003200000039-00038+00062-00023+00017-00051+00088-00006+00003+ 82CBOVIX VIX OOPC 20240717 003200000063+00116-00013-00021+00072+00075-00028+02222+008416170001015+ 81CBOVIX VIX OOPP 20240717 003200000039-00038+00020+00105+00100-00032-00077+00171+00163- 82CBOVIX VIX OOPP 20240717 003200000104-00132+00235+00229-00177-00149+00196-07526-008416170015345+ 81CBOVIX VIX OOPC 20240717 003300000038-00037+00061-00023+00017-00049+00085-00007+00002+ 82CBOVIX VIX OOPC 20240717 003300000060+00112-00012-00019+00069+00072-00027+02118+008515540000965+ 81CBOVIX VIX OOPP 20240717 003300000038-00036+00022+00105+00100-00034-00080+00172+00164- 82CBOVIX VIX OOPP 20240717 003300000106-00136+00236+00230-00181-00152+00197-07630-008515540016270+ 81CBOVIX VIX OOPC 20240717 003400000037-00036+00059-00023+00017-00048+00083-00007+00002+ 82CBOVIX VIX OOPC 20240717 003400000058+00109-00010-00018+00066+00069-00026+02030+008628700000925+ 81CBOVIX VIX OOPP 20240717 003400000038-00035+00023+00105+00100-00036-00082+00172+00165- 82CBOVIX VIX OOPP 20240717 003400000109-00139+00238+00231-00183-00155+00198-07718-008628700017205+ 81CBOVIX VIX OOPC 20240717 003500000036-00035+00057-00022+00017-00046+00080-00008+00001+ 82CBOVIX VIX OOPC 20240717 003500000056+00106-00009-00017+00064+00066-00025+01944+008728380000885+ 81CBOVIX VIX OOPP 20240717 003500000037-00034+00025+00104+00100-00038-00085+00173+00166- 82CBOVIX VIX OOPP 20240717 003500000111-00142+00239+00233-00186-00157+00199-07804-008728380018140+ 81CBOVIX VIX OOPC 20240717 003600000035-00034+00056-00022+00016-00044+00078-00008+00001+ 82CBOVIX VIX OOPC 20240717 003600000053+00102-00008-00016+00061+00064-00024+01860+008815200000845+ 81CBOVIX VIX OOPP 20240717 003600000036-00033+00026+00104+00100-00039-00087+00173+00166- 82CBOVIX VIX OOPP 20240717 003600000113-00146+00240+00234-00189-00160+00201-07888-008815200019075+ 81CBOVIX VIX OOPC 20240717 003700000034-00033+00054-00021+00016-00043+00076-00008+00000+ 82CBOVIX VIX OOPC 20240717 003700000051+00099-00007-00015+00058+00061-00022+01779+008892720000806+ 81CBOVIX VIX OOPP 20240717 003700000035-00032+00028+00103+00100-00041-00089+00173+00167- 82CBOVIX VIX OOPP 20240717 003700000115-00149+00241+00235-00191-00163+00202-07968-008892720020010+ 81CBOVIX VIX OOPC 20240717 003800000033-00032+00053-00021+00016-00041+00074-00008+00000- 82CBOVIX VIX OOPC 20240717 003800000050+00096-00006-00014+00056+00059-00022+01711+008982680000774+ 81CBOVIX VIX OOPP 20240717 003800000034-00031+00029+00103+00100-00042-00091+00173+00167- 82CBOVIX VIX OOPP 20240717 003800000117-00152+00242+00236-00193-00165+00203-08037-008982680020954+ 81CBOVIX VIX OOPC 20240717 003900000033-00031+00051-00021+00016-00040+00071-00009+00001- 82CBOVIX VIX OOPC 20240717 003900000048+00093-00005-00013+00054+00057-00021+01644+009062420000743+ 81CBOVIX VIX OOPP 20240717 003900000034-00030+00031+00103+00100-00044-00093+00174+00167- 82CBOVIX VIX OOPP 20240717 003900000119-00154+00243+00237-00196-00167+00203-08104-009062420021897+ 81CBOVIX VIX OOPC 20240717 004000000032-00030+00050-00020+00016-00039+00069-00009+00001- 82CBOVIX VIX OOPC 20240717 004000000046+00091-00004-00012+00052+00055-00020+01577+009132280000711+ 81CBOVIX VIX OOPP 20240717 004000000033-00029+00032+00102+00100-00045-00095+00174+00168- 82CBOVIX VIX OOPP 20240717 004000000121-00157+00244+00238-00198-00169+00204-08170-009132280022840+ 81CBOVIX VIX OOPC 20240717 004250000030-00028+00047-00019+00015-00036+00065-00009+00002- 82CBOVIX VIX OOPC 20240717 004250000042+00084-00002-00010+00048+00050-00018+01436+009312450000645+ 81CBOVIX VIX OOPP 20240717 004250000031-00027+00035+00101+00099-00048-00100+00174+00169- 82CBOVIX VIX OOPP 20240717 004250000125-00163+00245+00239-00202-00174+00206-08312-009312450025211+ 81CBOVIX VIX OOPC 20240717 004500000029-00026+00044-00018+00015-00033+00061-00009+00002- 82CBOVIX VIX OOPC 20240717 004500000039+00079-00001-00009+00044+00046-00016+01316+009485200000590+ 81CBOVIX VIX OOPP 20240717 004500000030-00025+00038+00100+00099-00051-00104+00174+00169- 82CBOVIX VIX OOPP 20240717 004500000128-00168+00246+00241-00206-00177+00208-08431-009485200027593+ 81CBOVIX VIX OOPC 20240717 004750000027-00025+00041-00017+00014-00031+00057-00009+00003- 82CBOVIX VIX OOPC 20240717 004750000036+00074-00000-00008+00040+00042-00015+01209+009635570000540+ 81CBOVIX VIX OOPP 20240717 004750000028-00023+00040+00099+00098-00053-00107+00174+00170- 82CBOVIX VIX OOPP 20240717 004750000131-00173+00247+00242-00210-00181+00209-08539-009635570029981+ 81CBOVIX VIX OOPC 20240717 005000000026-00023+00039-00017+00014-00029+00054-00009+00003- 82CBOVIX VIX OOPC 20240717 005000000033+00070-00001+00007+00037+00039-00014+01113+009769170000495+ 81CBOVIX VIX OOPP 20240717 005000000027-00022+00042+00098+00098-00056-00111+00173+00170- 82CBOVIX VIX OOPP 20240717 005000000134-00178+00248+00243-00213-00184+00210-08635-009769170032373+ 81CBOVIX VIX OOPC 20240717 005500000023-00020+00035-00015+00013-00025+00048-00009+00003- 82CBOVIX VIX OOPC 20240717 005500000029+00062-00002+00005+00032+00034-00012+00951+010006770000420+ 81CBOVIX VIX OOPP 20240717 005500000025-00019+00046+00096+00097-00060-00117+00173+00171- 82CBOVIX VIX OOPP 20240717 005500000139-00185+00249+00245-00218-00189+00213-08796-010006770037172+ 81CBOVIX VIX OOPC 20240717 006000000021-00018+00032-00014+00012-00022+00043-00008+00003- 82CBOVIX VIX OOPC 20240717 006000000026+00056-00002+00004+00028+00030-00010+00838+010264560000370+ 81CBOVIX VIX OOPP 20240717 006000000023-00016+00049+00095+00097-00063-00121+00172+00171- 82CBOVIX VIX OOPP 20240717 006000000142-00191+00249+00247-00222-00193+00214-08909-010264560041997+ 81CBOVIX VIX OOPC 20240717 006500000019-00016+00029-00012+00011-00020+00039-00008+00004- 82CBOVIX VIX OOPC 20240717 006500000023+00050-00003+00003+00025+00027-00009+00739+010469510000325+ 81CBOVIX VIX OOPP 20240717 006500000022-00014+00052+00093+00096-00065-00125+00172+00171- 82CBOVIX VIX OOPP 20240717 006500000145-00196+00249+00248-00226-00197+00215-09009-010469510046826+ 81CBOVIX VIX OOPC 20240717 007000000018-00015+00026-00011+00010-00018+00036-00007+00004- 82CBOVIX VIX OOPC 20240717 007000000020+00046-00003+00002+00022+00024-00008+00661+010666580000290+ 81CBOVIX VIX OOPP 20240717 007000000020-00013+00054+00092+00096-00067-00128+00171+00172- 82CBOVIX VIX OOPP 20240717 007000000148-00200+00249+00248-00229-00199+00216-09087-010666580051665+ 81CBOVIX VIX OOPC 20240717 007500000017-00014+00024-00011+00010-00016+00033-00007+00004- 82CBOVIX VIX OOPC 20240717 007500000018+00042-00003+00002+00020+00021-00007+00595+010844050000261+ 81CBOVIX VIX OOPP 20240717 007500000019-00011+00056+00091+00095-00069-00130+00170+00172- 82CBOVIX VIX OOPP 20240717 007500000150-00204+00249+00249-00231-00202+00217-09153-010844050056510+ 81CBOVIX VIX OOPC 20240717 008000000016-00013+00023-00010+00009-00015+00031-00007+00003- 82CBOVIX VIX OOPC 20240717 008000000017+00039-00003+00002+00019+00020-00007+00543+011026790000238+ 81CBOVIX VIX OOPP 20240717 008000000018-00010+00057+00090+00095-00071-00132+00170+00172- 82CBOVIX VIX OOPP 20240717 008000000152-00207+00249+00250-00233-00203+00218-09204-011026790061362+ 81CBOVIX VIX OOPC 20240717 008500000015-00012+00021-00009+00009-00014+00028-00006+00003- 82CBOVIX VIX OOPC 20240717 008500000016+00036-00003+00001+00017+00018-00006+00494+011170320000216+ 81CBOVIX VIX OOPP 20240717 008500000017-00009+00059+00089+00094-00072-00134+00169+00172- 82CBOVIX VIX OOPP 20240717 008500000153-00209+00249+00250-00235-00205+00219-09254-011170320066214+ 81CBOVIX VIX OOPC 20240717 009000000014-00011+00020-00009+00008-00013+00027-00006+00003- 82CBOVIX VIX OOPC 20240717 009000000014+00034-00003+00001+00016+00016-00006+00454+011317840000199+ 81CBOVIX VIX OOPP 20240717 009000000017-00008+00060+00088+00094-00073-00136+00169+00172- 82CBOVIX VIX OOPP 20240717 009000000155-00212+00249+00251-00236-00206+00219-09293-011317840071071+ 81CBOVIX VIX OOPC 20240717 009500000013-00010+00018-00008+00008-00012+00025-00006+00003- 82CBOVIX VIX OOPC 20240717 009500000013+00032-00003+00001+00014+00015-00005+00416+011434540000181+ 81CBOVIX VIX OOPP 20240717 009500000016-00007+00061+00088+00094-00075-00138+00168+00172- 82CBOVIX VIX OOPP 20240717 009500000156-00214+00248+00251-00238-00208+00220-09332-011434540075928+ 81CBOVIX VIX OOPC 20240717 010000000012-00009+00018-00008+00007-00011+00023-00005+00003- 82CBOVIX VIX OOPC 20240717 010000000012+00030-00003+00001+00014+00014-00005+00390+011586530000170+ 81CBOVIX VIX OOPP 20240717 010000000016-00006+00062+00087+00094-00075-00139+00168+00172- 82CBOVIX VIX OOPP 20240717 010000000157-00215+00248+00252-00239-00209+00220-09358-011586530080792+ 81CBOVIX VIX OOPC 20240717 011000000011-00008+00016-00007+00007-00010+00021-00005+00003- 82CBOVIX VIX OOPC 20240717 011000000011+00027-00003+00000+00012+00012-00004+00340+011828040000149+ 81CBOVIX VIX OOPP 20240717 011000000015-00004+00063+00086+00094-00077-00141+00167+00173- 82CBOVIX VIX OOPP 20240717 011000000159-00218+00248+00252-00241-00210+00221-09407-011828040090519+ 81CBOVIX VIX OOPC 20240717 012000000010-00007+00014-00006+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240717 012000000009+00024-00003+00000+00010+00011-00004+00293+011990840000127+ 81CBOVIX VIX OOPP 20240717 012000000014-00003+00065+00084+00093-00079-00143+00166+00173- 82CBOVIX VIX OOPP 20240717 012000000161-00221+00247+00253-00243-00212+00222-09455-011990840100246+ 81CBOVIX VIX OOPC 20240717 013000000009-00006+00012-00005+00005-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240717 013000000008+00021-00002+00000-00009+00009-00003+00246+012075130000105+ 81CBOVIX VIX OOPP 20240717 013000000013-00001+00066+00083+00093-00081-00145+00165+00173- 82CBOVIX VIX OOPP 20240717 013000000163-00223+00246+00254-00245-00213+00222-09502-012075130109973+ 81CBOVIX VIX OOPC 20240717 014000000007-00005+00010-00004+00005-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240717 014000000006+00017-00002+00000-00007+00007-00002+00200+012073550000084+ 81CBOVIX VIX OOPP 20240717 014000000013-00000-00067+00082+00093-00082-00147+00164+00173- 82CBOVIX VIX OOPP 20240717 014000000165-00226+00246+00254-00247-00215+00223-09548-012073550119700+ 81CBOVIX VIX OOPC 20240717 015000000006-00004+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240717 015000000005+00015-00002+00000-00006+00006-00002+00163+012073550000067+ 81CBOVIX VIX OOPP 20240717 015000000012-00001-00068+00081+00093-00084-00148+00163+00174- 82CBOVIX VIX OOPP 20240717 015000000166-00228+00245+00255-00249-00216+00224-09584-012073550129432+ 81CBOVIX VIX OOPC 20240717 016000000005-00004+00008-00003+00003-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240717 016000000004+00013-00002+00000-00005+00005-00002+00135+012073550000055+ 81CBOVIX VIX OOPP 20240717 016000000012-00003-00069+00080+00093-00085-00150+00162+00174- 82CBOVIX VIX OOPP 20240717 016000000168-00230+00244+00255-00250-00217+00224-09613-012073550139168+ 81CBOVIX VIX OOPC 20240717 017000000005-00003+00007-00003+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240717 017000000004+00011-00001+00000-00004+00004-00001+00112+012073550000045+ 81CBOVIX VIX OOPP 20240717 017000000011-00004-00070+00079+00093-00086-00151+00161+00174- 82CBOVIX VIX OOPP 20240717 017000000169-00231+00244+00256-00251-00217+00225-09636-012073550148907+ 81CBOVIX VIX OOPC 20240717 018000000004-00002+00006-00002+00003-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20240717 018000000003+00010-00001+00000-00003+00004-00001+00094+012073550000037+ 81CBOVIX VIX OOPP 20240717 018000000011-00005-00070+00078+00093-00087-00151+00161+00174- 82CBOVIX VIX OOPP 20240717 018000000170-00232+00243+00256-00253-00218+00225-09654-012073550158648+ 81CBOVIX VIX OOPC 20240821 001000000008-00002+00083-00075-00066+00080+00159-00153-00139+ 82CBOVIX VIX OOPC 20240821 001000000157+00235-00230-00211+00234+00209-00183+09549+003656800007357+ 81CBOVIX VIX OOPP 20240821 001000000008-00003+00005-00003+00011-00003+00003-00003+00016- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00003+00022-00001+00001+00027-00155-003656800000030+ 81CBOVIX VIX OOPC 20240821 001050000011-00004+00085-00073-00062+00081+00160-00151-00134+ 82CBOVIX VIX OOPC 20240821 001050000158+00235-00228-00204+00234+00208-00175+09462+003677640006892+ 81CBOVIX VIX OOPP 20240821 001050000011-00004+00007-00005+00015-00004+00004-00005+00021- 82CBOVIX VIX OOPP 20240821 001050000003+00002-00005+00029-00001+00001+00035-00241-003677640000050+ 81CBOVIX VIX OOPC 20240821 001100000014-00007+00087-00070-00057+00084+00161-00147-00127+ 82CBOVIX VIX OOPC 20240821 001100000159+00236-00225-00195+00234+00207-00167+09329+003753720006442+ 81CBOVIX VIX OOPP 20240821 001100000014-00007+00009-00008+00020-00006+00005-00008+00028- 82CBOVIX VIX OOPP 20240821 001100000004+00002-00008+00038-00001+00002+00043-00375-003753720000085+ 81CBOVIX VIX OOPC 20240821 001150000019-00011+00090-00065-00051+00087+00162-00142-00118+ 82CBOVIX VIX OOPC 20240821 001150000161+00235-00219-00184+00233+00206-00157+09121+003926340006021+ 81CBOVIX VIX OOPP 20240821 001150000018-00012+00012-00013+00027-00009+00006-00014+00037- 82CBOVIX VIX OOPP 20240821 001150000006+00002-00014+00049-00000+00004+00052-00583-003926340000150+ 81CBOVIX VIX OOPC 20240821 001200000023-00016+00092-00059-00044+00090+00163-00135-00110+ 82CBOVIX VIX OOPC 20240821 001200000162+00235-00211-00172+00231+00203-00148+08874+004089200005626+ 81CBOVIX VIX OOPP 20240821 001200000023-00017+00014-00019+00033-00013+00007-00021+00045- 82CBOVIX VIX OOPP 20240821 001200000007+00002-00022+00061-00002-00007+00062-00830-004089200000240+ 81CBOVIX VIX OOPC 20240821 001250000027-00022+00094-00051-00038+00093+00163-00126-00101+ 82CBOVIX VIX OOPC 20240821 001250000162+00234-00202-00161+00227+00200-00139+08591+004257450005261+ 81CBOVIX VIX OOPP 20240821 001250000027-00022+00016-00026+00039-00016+00008-00030+00054- 82CBOVIX VIX OOPP 20240821 001250000007+00000-00032+00072-00005-00010+00070-01112-004257450000360+ 81CBOVIX VIX OOPC 20240821 001300000031-00027+00096-00044-00032+00096+00163-00117-00092+ 82CBOVIX VIX OOPC 20240821 001300000161+00232-00191-00150+00223+00196-00131+08287+004424480004926+ 81CBOVIX VIX OOPP 20240821 001300000031-00027+00018-00034+00046-00018+00008-00039+00063- 82CBOVIX VIX OOPP 20240821 001300000006+00001+00042+00083-00010-00013+00079-01416-004424480000510+ 81CBOVIX VIX OOPC 20240821 001350000035-00032+00097-00036-00026+00098+00163-00107-00084+ 82CBOVIX VIX OOPC 20240821 001350000160+00229-00179-00139+00217+00192-00123+07967+004605360004625+ 81CBOVIX VIX OOPP 20240821 001350000034-00032+00020-00042+00051-00020+00007-00049+00071- 82CBOVIX VIX OOPP 20240821 001350000005+00004+00054+00094-00015-00018+00086-01737-004605360000695+ 81CBOVIX VIX OOPC 20240821 001400000038-00037+00098-00029-00021+00099+00161-00097-00076+ 82CBOVIX VIX OOPC 20240821 001400000158+00226-00167-00129+00211+00187-00116+07649+004771950004350+ 81CBOVIX VIX OOPP 20240821 001400000037-00037+00021-00049+00057-00022+00006-00059+00079- 82CBOVIX VIX OOPP 20240821 001400000002+00007+00066+00104-00021-00022+00094-02055-004771950000905+ 81CBOVIX VIX OOPC 20240821 001450000040-00041+00099-00022-00016+00100+00160-00087-00070+ 82CBOVIX VIX OOPC 20240821 001450000155+00223-00155-00120+00205+00183-00110+07337+004931810004100+ 81CBOVIX VIX OOPP 20240821 001450000040-00041+00021-00056+00061-00022+00005-00068+00086- 82CBOVIX VIX OOPP 20240821 001450000000-00010+00078+00113-00028-00027+00100-02367-004931810001140+ 81CBOVIX VIX OOPC 20240821 001500000042-00044+00099-00016-00012+00100+00158-00079-00063+ 82CBOVIX VIX OOPC 20240821 001500000152+00220-00144-00112+00199+00178-00104+07035+005079010003870+ 81CBOVIX VIX OOPP 20240821 001500000042-00044+00021-00062+00066-00022+00003-00077+00092- 82CBOVIX VIX OOPP 20240821 001500000003-00013+00089+00121-00034-00032+00106-02668-005079010001395+ 81CBOVIX VIX OOPC 20240821 001600000046-00049+00099-00005-00005+00099+00154-00063-00053+ 82CBOVIX VIX OOPC 20240821 001600000145+00212-00123-00097+00186+00168-00093+06468+005379510003479+ 81CBOVIX VIX OOPP 20240821 001600000045-00049+00021-00072+00073-00021+00001+00093+00103- 82CBOVIX VIX OOPP 20240821 001600000010-00021+00110+00136-00047-00042+00117-03236-005379510001975+ 81CBOVIX VIX OOPC 20240821 001700000048-00052+00097-00003+00001-00097+00150-00050-00044+ 82CBOVIX VIX OOPC 20240821 001700000138+00204-00105-00085+00174+00158-00084+05958+005635190003144+ 81CBOVIX VIX OOPP 20240821 001700000048-00052+00020-00080+00078-00019+00006+00106+00112- 82CBOVIX VIX OOPP 20240821 001700000018-00029+00128+00148-00059-00052+00125-03745-005635190002610+ 81CBOVIX VIX OOPC 20240821 001800000049-00053+00096-00009+00005-00094+00145-00039-00036+ 82CBOVIX VIX OOPC 20240821 001800000130+00196-00090-00075+00162+00149-00076+05498+005841440002845+ 81CBOVIX VIX OOPP 20240821 001800000049-00053+00018-00087+00083-00016+00011+00116+00119- 82CBOVIX VIX OOPP 20240821 001800000025-00037+00143+00159-00071-00061+00133-04206-005841440003282+ 81CBOVIX VIX OOPC 20240821 001900000049-00054+00093-00014+00008-00090+00140-00030-00030+ 82CBOVIX VIX OOPC 20240821 001900000123+00188-00077-00066+00152+00140-00070+05094+006073210002610+ 81CBOVIX VIX OOPP 20240821 001900000050-00054+00016-00091+00086-00013+00016+00125+00125- 82CBOVIX VIX OOPP 20240821 001900000032-00045+00156+00167-00081-00070+00140-04610-006073210004017+ 81CBOVIX VIX OOPC 20240821 002000000050-00054+00091-00017+00011-00087+00135-00023-00025+ 82CBOVIX VIX OOPC 20240821 002000000117+00181-00066-00059+00143+00132-00065+04738+006291480002410+ 81CBOVIX VIX OOPP 20240821 002000000050-00054+00013-00095+00089-00009+00020+00132+00130- 82CBOVIX VIX OOPP 20240821 002000000039-00052+00167+00174-00090-00078+00145-04965-006291480004788+ 81CBOVIX VIX OOPC 20240821 002100000049-00053+00088-00020+00013-00084+00130-00017-00021+ 82CBOVIX VIX OOPC 20240821 002100000111+00174-00057-00053+00134+00125-00060+04415+006471820002225+ 81CBOVIX VIX OOPP 20240821 002100000050-00053+00011-00097+00091-00006+00025+00138+00134- 82CBOVIX VIX OOPP 20240821 002100000045-00059+00176+00180-00099-00085+00150-05289-006471820005573+ 81CBOVIX VIX OOPC 20240821 002200000049-00052+00086-00022+00014-00080+00125-00012-00018+ 82CBOVIX VIX OOPC 20240821 002200000105+00167-00049-00047+00126+00118-00055+04127+006644240002065+ 81CBOVIX VIX OOPP 20240821 002200000049-00052+00008-00099+00092-00002+00030+00143+00138- 82CBOVIX VIX OOPP 20240821 002200000051-00066+00183+00186-00107-00092+00154-05577-006644240006384+ 81CBOVIX VIX OOPC 20240821 002300000048-00051+00083-00023+00016-00077+00121-00009-00015+ 82CBOVIX VIX OOPC 20240821 002300000100+00160-00043-00043+00119+00111-00052+03869+006807820001925+ 81CBOVIX VIX OOPP 20240821 002300000049-00051+00006-00100+00093-00001-00034+00147+00141- 82CBOVIX VIX OOPP 20240821 002300000056-00072+00190+00191-00114-00098+00158-05834-006807820007214+ 81CBOVIX VIX OOPC 20240821 002400000048-00050+00081-00024+00016-00074+00117-00005-00012+ 82CBOVIX VIX OOPC 20240821 002400000095+00154-00037-00039+00113+00106-00048+03641+006969950001805+ 81CBOVIX VIX OOPP 20240821 002400000048-00050+00004-00101+00094-00004-00038+00150+00143- 82CBOVIX VIX OOPP 20240821 002400000061-00078+00195+00194-00120-00104+00161-06062-006969950008064+ 81CBOVIX VIX OOPC 20240821 002500000047-00049+00079-00025+00017-00071+00113-00003-00010+ 82CBOVIX VIX OOPC 20240821 002500000090+00149-00032-00035+00107+00100-00045+03428+007106270001690+ 81CBOVIX VIX OOPP 20240821 002500000047-00049+00001-00102+00095-00007-00042+00152+00145- 82CBOVIX VIX OOPP 20240821 002500000065-00084+00200+00198-00126-00109+00164-06275-007106270008920+ 81CBOVIX VIX OOPC 20240821 002600000046-00048+00076-00025+00018-00068+00109-00000-00008+ 82CBOVIX VIX OOPC 20240821 002600000086+00143-00028-00032+00102+00095-00043+03238+007241760001590+ 81CBOVIX VIX OOPP 20240821 002600000046-00047+00001+00102+00096-00010-00046+00155+00147- 82CBOVIX VIX OOPP 20240821 002600000070-00089+00204+00201-00132-00114+00167-06465-007241760009790+ 81CBOVIX VIX OOPC 20240821 002700000045-00047+00074-00025+00018-00065+00105-00001+00007+ 82CBOVIX VIX OOPC 20240821 002700000082+00138-00025-00029+00097+00091-00040+03066+007370360001500+ 81CBOVIX VIX OOPP 20240821 002700000045-00046+00003+00102+00096-00013-00050+00156+00149- 82CBOVIX VIX OOPP 20240821 002700000074-00094+00208+00204-00137-00119+00170-06638-007370360010671+ 81CBOVIX VIX OOPC 20240821 002800000044-00045+00072-00025+00018-00063+00102-00003+00005+ 82CBOVIX VIX OOPC 20240821 002800000079+00134-00022-00027+00092+00087-00038+02910+007495670001420+ 81CBOVIX VIX OOPP 20240821 002800000045-00045+00005+00102+00096-00015-00053+00158+00150- 82CBOVIX VIX OOPP 20240821 002800000077-00099+00211+00206-00141-00123+00172-06794-007495670011561+ 81CBOVIX VIX OOPC 20240821 002900000043-00044+00070-00025+00019-00061+00099-00004+00004+ 82CBOVIX VIX OOPC 20240821 002900000075+00129-00019-00025+00088+00083-00036+02764+007609740001345+ 81CBOVIX VIX OOPP 20240821 002900000044-00043+00007+00102+00097-00018-00056+00159+00152- 82CBOVIX VIX OOPP 20240821 002900000081-00104+00214+00209-00146-00127+00174-06939-007609740012457+ 81CBOVIX VIX OOPC 20240821 003000000042-00043+00068-00025+00019-00058+00095-00005+00003+ 82CBOVIX VIX OOPC 20240821 003000000072+00125-00016-00023+00084+00079-00034+02629+007714830001275+ 81CBOVIX VIX OOPP 20240821 003000000043-00042+00009+00102+00097-00020-00059+00160+00153- 82CBOVIX VIX OOPP 20240821 003000000084-00108+00216+00211-00150-00130+00176-07074-007714830013357+ 81CBOVIX VIX OOPC 20240821 003100000041-00042+00066-00025+00019-00056+00092-00006+00002+ 82CBOVIX VIX OOPC 20240821 003100000069+00121-00014-00021+00080+00076-00033+02510+007824800001215+ 81CBOVIX VIX OOPP 20240821 003100000042-00041+00011+00102+00097-00022-00062+00161+00154- 82CBOVIX VIX OOPP 20240821 003100000087-00112+00218+00212-00153-00134+00177-07194-007824800014268+ 81CBOVIX VIX OOPC 20240821 003200000041-00040+00064-00025+00019-00054+00090-00007+00001+ 82CBOVIX VIX OOPC 20240821 003200000066+00117-00012-00020+00077+00073-00031+02393+007918160001155+ 81CBOVIX VIX OOPP 20240821 003200000041-00040+00013+00102+00097-00024-00065+00162+00155- 82CBOVIX VIX OOPP 20240821 003200000090-00116+00220+00214-00157-00137+00179-07310-007918160015178+ 81CBOVIX VIX OOPC 20240821 003300000040-00039+00063-00024+00019-00052+00087-00008+00001+ 82CBOVIX VIX OOPC 20240821 003300000064+00113-00011-00018+00074+00070-00030+02292+008020620001105+ 81CBOVIX VIX OOPP 20240821 003300000040-00039+00014+00101+00097-00026-00068+00162+00155- 82CBOVIX VIX OOPP 20240821 003300000092-00119+00222+00215-00160-00140+00180-07411-008020620016099+ 81CBOVIX VIX OOPC 20240821 003400000039-00038+00061-00024+00019-00051+00085-00008+00000+ 82CBOVIX VIX OOPC 20240821 003400000062+00110-00009-00017+00071+00067-00028+02195+008112960001056+ 81CBOVIX VIX OOPP 20240821 003400000040-00037+00016+00101+00097-00028-00070+00163+00156- 82CBOVIX VIX OOPP 20240821 003400000094-00122+00223+00217-00163-00143+00182-07508-008112960017020+ 81CBOVIX VIX OOPC 20240821 003500000038-00037+00059-00024+00018-00049+00082-00009+00000- 82CBOVIX VIX OOPC 20240821 003500000059+00107-00008-00016+00068+00064-00027+02105+008201960001012+ 81CBOVIX VIX OOPP 20240821 003500000039-00036+00018+00101+00097-00029-00072+00163+00157- 82CBOVIX VIX OOPP 20240821 003500000097-00126+00224+00218-00166-00145+00183-07598-008201960017946+ 81CBOVIX VIX OOPC 20240821 003600000037-00036+00058-00023+00018-00047+00080-00009+00001- 82CBOVIX VIX OOPC 20240821 003600000057+00104-00007-00015+00066+00062-00026+02018+008279000000967+ 81CBOVIX VIX OOPP 20240821 003600000038-00035+00019+00100+00097-00031-00075+00164+00157- 82CBOVIX VIX OOPP 20240821 003600000099-00129+00225+00219-00168-00148+00184-07686-008279000018872+ 81CBOVIX VIX OOPC 20240821 003700000036-00035+00056-00023+00018-00046+00078-00009+00001- 82CBOVIX VIX OOPC 20240821 003700000055+00101-00006-00014+00063+00060-00025+01942+008366830000930+ 81CBOVIX VIX OOPP 20240821 003700000037-00034+00021+00100+00097-00033-00077+00164+00158- 82CBOVIX VIX OOPP 20240821 003700000101-00131+00226+00220-00171-00150+00185-07761-008366830019805+ 81CBOVIX VIX OOPC 20240821 003800000036-00034+00055-00023+00018-00045+00076-00010+00002- 82CBOVIX VIX OOPC 20240821 003800000053+00098-00005-00013+00061+00058-00024+01871+008449470000895+ 81CBOVIX VIX OOPP 20240821 003800000037-00033+00022+00099+00097-00034-00079+00164+00158- 82CBOVIX VIX OOPP 20240821 003800000103-00134+00227+00221-00173-00152+00186-07833-008449470020741+ 81CBOVIX VIX OOPC 20240821 003900000035-00033+00054-00022+00018-00043+00074-00010+00002- 82CBOVIX VIX OOPC 20240821 003900000052+00095-00004-00012+00059+00056-00023+01801+008522730000860+ 81CBOVIX VIX OOPP 20240821 003900000036-00032+00023+00099+00096-00035-00081+00164+00158- 82CBOVIX VIX OOPP 20240821 003900000105-00137+00228+00222-00175-00154+00187-07903-008522730021676+ 81CBOVIX VIX OOPC 20240821 004000000034-00033+00052-00022+00018-00042+00072-00010+00002- 82CBOVIX VIX OOPC 20240821 004000000050+00093-00003-00011+00057+00054-00022+01739+008601550000830+ 81CBOVIX VIX OOPP 20240821 004000000035-00032+00024+00099+00096-00037-00082+00164+00159- 82CBOVIX VIX OOPP 20240821 004000000106-00139+00229+00223-00177-00156+00188-07965-008601550022617+ 81CBOVIX VIX OOPC 20240821 004250000033-00030+00049-00021+00017-00039+00067-00010+00003- 82CBOVIX VIX OOPC 20240821 004250000046+00087-00002-00010+00052+00049-00020+01589+008763820000755+ 81CBOVIX VIX OOPP 20240821 004250000034-00029+00027+00098+00096-00040-00087+00164+00160- 82CBOVIX VIX OOPP 20240821 004250000110-00145+00230+00224-00182-00160+00190-08115-008763820024968+ 81CBOVIX VIX OOPC 20240821 004500000031-00029+00047-00020+00017-00036+00063-00010+00004- 82CBOVIX VIX OOPC 20240821 004500000043+00082-00001-00008+00048+00046-00018+01458+008911910000690+ 81CBOVIX VIX OOPP 20240821 004500000032-00027+00030+00096+00095-00043-00091+00164+00160- 82CBOVIX VIX OOPP 20240821 004500000114-00150+00231+00226-00186-00164+00192-08246-008911910027329+ 81CBOVIX VIX OOPC 20240821 004750000029-00027+00044-00019+00016-00033+00059-00010+00004- 82CBOVIX VIX OOPC 20240821 004750000039+00076-00001+00007+00044+00042-00017+01332+009021340000626+ 81CBOVIX VIX OOPP 20240821 004750000031-00025+00033+00095+00095-00046-00095+00164+00161- 82CBOVIX VIX OOPP 20240821 004750000117-00155+00232+00227-00190-00167+00193-08371-009021340029691+ 81CBOVIX VIX OOPC 20240821 005000000028-00025+00042-00018+00016-00032+00056-00010+00004- 82CBOVIX VIX OOPC 20240821 005000000037+00072-00001+00006+00042+00039-00016+01246+009182910000586+ 81CBOVIX VIX OOPP 20240821 005000000029-00024+00035+00095+00095-00047-00097+00164+00161- 82CBOVIX VIX OOPP 20240821 005000000120-00159+00233+00228-00193-00170+00194-08458-009182910032077+ 81CBOVIX VIX OOPC 20240821 005500000026-00023+00038-00017+00015-00028+00051-00010+00005- 82CBOVIX VIX OOPC 20240821 005500000032+00065-00002+00004+00036+00034-00014+01082+009425120000507+ 81CBOVIX VIX OOPP 20240821 005500000027-00021+00038+00093+00094-00051-00103+00164+00162- 82CBOVIX VIX OOPP 20240821 005500000124-00166+00234+00230-00198-00175+00197-08621-009425120036850+ 81CBOVIX VIX OOPC 20240821 006000000024-00020+00034-00015+00014-00025+00046-00009+00005- 82CBOVIX VIX OOPC 20240821 006000000029+00059-00003+00003+00032+00030-00012+00954+009645650000445+ 81CBOVIX VIX OOPP 20240821 006000000025-00019+00041+00091+00093-00054-00107+00163+00162- 82CBOVIX VIX OOPP 20240821 006000000128-00172+00234+00231-00203-00179+00198-08750-009645650041641+ 81CBOVIX VIX OOPC 20240821 006500000022-00019+00032-00014+00013-00023+00042-00009+00005- 82CBOVIX VIX OOPC 20240821 006500000026+00054-00003+00003+00029+00027-00011+00849+009843570000395+ 81CBOVIX VIX OOPP 20240821 006500000024-00017+00044+00090+00093-00057-00111+00162+00162- 82CBOVIX VIX OOPP 20240821 006500000131-00177+00234+00233-00206-00182+00200-08855-009843570046443+ 81CBOVIX VIX OOPC 20240821 007000000020-00017+00029-00013+00012-00020+00039-00009+00005- 82CBOVIX VIX OOPC 20240821 007000000023+00049-00004+00002+00026+00024-00009+00756+010003090000350+ 81CBOVIX VIX OOPP 20240821 007000000022-00015+00046+00088+00092-00060-00114+00162+00162- 82CBOVIX VIX OOPP 20240821 007000000134-00182+00234+00233-00210-00185+00201-08947-010003090051250+ 81CBOVIX VIX OOPC 20240821 007500000019-00016+00027-00012+00011-00019+00036-00008+00005- 82CBOVIX VIX OOPC 20240821 007500000021+00045-00004+00001+00023+00022-00008+00682+010162170000315+ 81CBOVIX VIX OOPP 20240821 007500000021-00013+00048+00087+00091-00062-00117+00161+00162- 82CBOVIX VIX OOPP 20240821 007500000137-00185+00234+00234-00212-00187+00202-09021-010162170056068+ 81CBOVIX VIX OOPC 20240821 008000000017-00014+00025-00011+00011-00017+00033-00008+00005- 82CBOVIX VIX OOPC 20240821 008000000019+00042-00004+00001+00021+00020-00008+00619+010305710000285+ 81CBOVIX VIX OOPP 20240821 008000000020-00012+00050+00086+00091-00063-00120+00160+00163- 82CBOVIX VIX OOPP 20240821 008000000139-00188+00234+00235-00214-00189+00203-09084-010305710060890+ 81CBOVIX VIX OOPC 20240821 008500000016-00013+00023-00010+00010-00016+00031-00007+00004- 82CBOVIX VIX OOPC 20240821 008500000018+00039-00004+00001+00019+00018-00007+00566+010442280000260+ 81CBOVIX VIX OOPP 20240821 008500000019-00010+00052+00085+00091-00065-00122+00160+00163- 82CBOVIX VIX OOPP 20240821 008500000141-00191+00234+00235-00216-00190+00204-09138-010442280065717+ 81CBOVIX VIX OOPC 20240821 009000000015-00012+00022-00010+00010-00015+00029-00007+00004- 82CBOVIX VIX OOPC 20240821 009000000016+00037-00004+00000+00018+00017-00006+00523+010579950000240+ 81CBOVIX VIX OOPP 20240821 009000000019-00009+00053+00084+00090-00066-00123+00159+00163- 82CBOVIX VIX OOPP 20240821 009000000142-00193+00234+00236-00218-00192+00204-09181-010579950070549+ 81CBOVIX VIX OOPC 20240821 009500000014-00011+00020-00009+00009-00013+00027-00007+00004- 82CBOVIX VIX OOPC 20240821 009500000015+00034-00004+00000+00017+00016-00006+00480+010689680000220+ 81CBOVIX VIX OOPP 20240821 009500000018-00008+00054+00084+00090-00068-00125+00159+00163- 82CBOVIX VIX OOPP 20240821 009500000143-00196+00233+00236-00220-00193+00205-09223-010689680075382+ 81CBOVIX VIX OOPC 20240821 010000000014-00011+00019-00009+00009-00012+00025-00006+00004- 82CBOVIX VIX OOPC 20240821 010000000014+00032-00004+00000-00015+00014-00005+00439+010772320000200+ 81CBOVIX VIX OOPP 20240821 010000000017-00007+00055+00083+00090-00069-00127+00158+00163- 82CBOVIX VIX OOPP 20240821 010000000145-00198+00233+00237-00221-00194+00205-09264-010772320080214+ 81CBOVIX VIX OOPC 20240821 011000000012-00010+00017-00008+00008-00011+00023-00006+00004- 82CBOVIX VIX OOPC 20240821 011000000013+00029-00003+00000-00014+00013-00005+00393+011036560000180+ 81CBOVIX VIX OOPP 20240821 011000000016-00006+00056+00082+00090-00070-00128+00157+00163- 82CBOVIX VIX OOPP 20240821 011000000147-00200+00232+00237-00223-00196+00206-09310-011036560089898+ 81CBOVIX VIX OOPC 20240821 012000000011-00009+00016-00007+00007-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240821 012000000011+00026-00003+00000-00012+00011-00004+00349+011238470000160+ 81CBOVIX VIX OOPP 20240821 012000000016-00004+00057+00080+00089-00072-00130+00156+00163- 82CBOVIX VIX OOPP 20240821 012000000148-00202+00232+00238-00225-00197+00207-09354-011238470099583+ 81CBOVIX VIX OOPC 20240821 013000000010-00008+00014-00006+00007-00009+00019-00005+00003- 82CBOVIX VIX OOPC 20240821 013000000010+00024-00003+00000-00011+00010-00004+00307+011382840000140+ 81CBOVIX VIX OOPP 20240821 013000000015-00003+00058+00079+00089-00074-00132+00155+00164- 82CBOVIX VIX OOPP 20240821 013000000150-00205+00231+00238-00227-00198+00207-09396-011382840109267+ 81CBOVIX VIX OOPC 20240821 014000000009-00007+00013-00006+00006-00008+00017-00004+00003- 82CBOVIX VIX OOPC 20240821 014000000009+00022-00003+00001-00010+00009-00003+00275+011529710000125+ 81CBOVIX VIX OOPP 20240821 014000000015-00002+00059+00078+00089-00075-00133+00155+00164- 82CBOVIX VIX OOPP 20240821 014000000152-00206+00231+00239-00229-00199+00208-09429-011529710118957+ 81CBOVIX VIX OOPC 20240821 015000000009-00007+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240821 015000000008+00020-00003+00001-00009+00008-00003+00252+011696310000115+ 81CBOVIX VIX OOPP 20240821 015000000015-00001+00060+00077+00089-00076-00134+00154+00164- 82CBOVIX VIX OOPP 20240821 015000000153-00207+00230+00239-00230-00200+00208-09451-011696310128651+ 81CBOVIX VIX OOPC 20240821 016000000008-00006+00011-00005+00005-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240821 016000000008+00019-00003+00001-00008+00008-00003+00230+011831370000105+ 81CBOVIX VIX OOPP 20240821 016000000014-00000-00060+00077+00089-00077-00134+00153+00164- 82CBOVIX VIX OOPP 20240821 016000000154-00208+00230+00240-00231-00200+00209-09473-011831370138346+ 81CBOVIX VIX OOPC 20240821 017000000008-00005+00010-00005+00005-00006+00014-00004+00003- 82CBOVIX VIX OOPC 20240821 017000000007+00017-00002+00001-00007+00007-00003+00209+011936560000095+ 81CBOVIX VIX OOPP 20240821 017000000014-00001-00061+00076+00089-00078-00135+00152+00165- 82CBOVIX VIX OOPP 20240821 017000000155-00209+00229+00240-00232-00201+00209-09494-011936560148041+ 81CBOVIX VIX OOPC 20240821 018000000007-00005+00010-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20240821 018000000006+00016-00002+00001-00007+00006-00002+00188+012011800000085+ 81CBOVIX VIX OOPP 20240821 018000000014-00002-00061+00075+00089-00079-00136+00152+00165- 82CBOVIX VIX OOPP 20240821 018000000156-00210+00228+00241-00233-00201+00210-09515-012011800157735+ 81CBOVIX VIX OOPC 20240918 001000000009-00003+00079-00070-00060+00075+00150-00142-00128+ 82CBOVIX VIX OOPC 20240918 001000000147+00221-00215-00195+00219+00195-00175+09507+003578830007600+ 81CBOVIX VIX OOPP 20240918 001000000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240918 001000000003+00003-00003+00022-00002+00001+00021-00161-003578830000034+ 81CBOVIX VIX OOPC 20240918 001050000012-00004+00081-00068-00056+00077+00151-00140-00123+ 82CBOVIX VIX OOPC 20240918 001050000148+00221-00213-00189+00220+00194-00169+09426+003578830007136+ 81CBOVIX VIX OOPP 20240918 001050000012-00005+00008-00005+00016-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240918 001050000004+00003-00005+00028-00002+00002+00027-00242-003578830000053+ 81CBOVIX VIX OOPC 20240918 001100000016-00008+00084-00064-00051+00079+00152-00136-00116+ 82CBOVIX VIX OOPC 20240918 001100000150+00222-00209-00180+00220+00193-00161+09280+003705790006694+ 81CBOVIX VIX OOPP 20240918 001100000015-00008+00011-00009+00021-00007+00007-00009+00029- 82CBOVIX VIX OOPP 20240918 001100000005+00004-00009+00037-00003+00003+00034-00388-003705790000095+ 81CBOVIX VIX OOPC 20240918 001150000020-00012+00086-00059-00045+00083+00154-00131-00108+ 82CBOVIX VIX OOPC 20240918 001150000152+00222-00203-00170+00220+00192-00154+09085+003852560006276+ 81CBOVIX VIX OOPP 20240918 001150000020-00012+00014-00014+00027-00010+00008-00015+00037- 82CBOVIX VIX OOPP 20240918 001150000007+00004-00015+00048-00003+00004+00042-00583-003852560000160+ 81CBOVIX VIX OOPC 20240918 001200000025-00017+00089-00053-00039+00086+00155-00124-00100+ 82CBOVIX VIX OOPC 20240918 001200000154+00222-00195-00159+00219+00189-00145+08852+004000610005882+ 81CBOVIX VIX OOPP 20240918 001200000024-00018+00016-00020+00034-00014+00010-00022+00045- 82CBOVIX VIX OOPP 20240918 001200000009+00004-00023+00058-00002+00007+00050-00816-004000610000250+ 81CBOVIX VIX OOPC 20240918 001250000029-00023+00092-00045-00032+00090+00156-00115-00091+ 82CBOVIX VIX OOPC 20240918 001250000155+00221-00185-00148+00217+00186-00138+08578+004177940005524+ 81CBOVIX VIX OOPP 20240918 001250000029-00023+00019-00027+00040-00018+00011-00030+00054- 82CBOVIX VIX OOPP 20240918 001250000010+00004-00032+00069-00000-00010+00058-01090-004177940000375+ 81CBOVIX VIX OOPC 20240918 001300000033-00028+00094-00039-00026+00093+00156-00107-00084+ 82CBOVIX VIX OOPC 20240918 001300000155+00220-00176-00138+00214+00183-00130+08314+004272490005170+ 81CBOVIX VIX OOPP 20240918 001300000033-00028+00021-00034+00046-00020+00011-00039+00061- 82CBOVIX VIX OOPP 20240918 001300000010+00003-00042+00079-00003-00013+00066-01354-004272490000505+ 81CBOVIX VIX OOPC 20240918 001350000037-00034+00096-00030-00020+00096+00157-00096-00075+ 82CBOVIX VIX OOPC 20240918 001350000155+00219-00164-00128+00210+00179-00123+07989+004510170004892+ 81CBOVIX VIX OOPP 20240918 001350000037-00034+00023-00043+00052-00023+00011-00049+00070- 82CBOVIX VIX OOPP 20240918 001350000010+00001-00054+00090-00007-00017+00073-01680-004510170000710+ 81CBOVIX VIX OOPC 20240918 001400000040-00039+00097-00023-00015+00098+00156-00086-00068+ 82CBOVIX VIX OOPC 20240918 001400000153+00217-00152-00119+00206+00174-00116+07684+004686700004624+ 81CBOVIX VIX OOPP 20240918 001400000040-00039+00024-00050+00057-00025+00011-00059+00077- 82CBOVIX VIX OOPP 20240918 001400000008+00001+00066+00099-00012-00022+00079-01984-004686700000926+ 81CBOVIX VIX OOPC 20240918 001450000043-00043+00098-00016-00011+00099+00155-00077-00062+ 82CBOVIX VIX OOPC 20240918 001450000152+00214-00141-00110+00201+00170-00110+07388+004848970004378+ 81CBOVIX VIX OOPP 20240918 001450000043-00043+00025-00057+00062-00026+00010-00068+00083- 82CBOVIX VIX OOPP 20240918 001450000007+00004+00077+00107-00017-00026+00085-02280-004848970001163+ 81CBOVIX VIX OOPC 20240918 001500000045-00046+00099-00010-00007+00099+00154-00069-00056+ 82CBOVIX VIX OOPC 20240918 001500000149+00212-00131-00102+00196+00166-00105+07109+004956290004132+ 81CBOVIX VIX OOPP 20240918 001500000045-00046+00026-00062+00066-00027+00009-00076+00089- 82CBOVIX VIX OOPP 20240918 001500000005+00006+00087+00115-00022-00030+00091-02559-004956290001401+ 81CBOVIX VIX OOPC 20240918 001600000049-00051+00099-00000+00000-00099+00151-00054-00046+ 82CBOVIX VIX OOPC 20240918 001600000144+00205-00111-00089+00185+00156-00095+06570+005267630003750+ 81CBOVIX VIX OOPP 20240918 001600000048-00051+00026-00073+00073-00027+00006-00091+00100- 82CBOVIX VIX OOPP 20240918 001600000001-00012+00107+00129-00032-00040+00101-03099-005267630001985+ 81CBOVIX VIX OOPC 20240918 001700000051-00055+00098-00008+00006-00098+00148-00042-00037+ 82CBOVIX VIX OOPC 20240918 001700000138+00199-00094-00077+00175+00148-00086+06082+005470430003388+ 81CBOVIX VIX OOPP 20240918 001700000051-00055+00026-00081+00078-00026+00003-00103+00108- 82CBOVIX VIX OOPP 20240918 001700000007-00019+00124+00140-00043-00048+00110-03586-005470430002590+ 81CBOVIX VIX OOPC 20240918 001800000052-00057+00097-00014+00010-00096+00144-00032-00030+ 82CBOVIX VIX OOPC 20240918 001800000132+00192-00080-00068+00165+00139-00079+05644+005700190003100+ 81CBOVIX VIX OOPP 20240918 001800000052-00057+00025-00087+00083-00023+00001+00114+00115- 82CBOVIX VIX OOPP 20240918 001800000013-00025+00138+00150-00053-00057+00117-04024-005700190003269+ 81CBOVIX VIX OOPC 20240918 001900000053-00058+00095-00019+00013-00093+00140-00023-00024+ 82CBOVIX VIX OOPC 20240918 001900000126+00186-00068-00060+00155+00131-00073+05254+005917800002856+ 81CBOVIX VIX OOPP 20240918 001900000053-00057+00023-00091+00086-00021+00005+00122+00121- 82CBOVIX VIX OOPP 20240918 001900000019-00032+00150+00158-00062-00064+00123-04414-005917800003993+ 81CBOVIX VIX OOPC 20240918 002000000054-00058+00094-00022+00016-00091+00135-00017-00020+ 82CBOVIX VIX OOPC 20240918 002000000120+00179-00058-00053+00147+00124-00068+04911+006131740002653+ 81CBOVIX VIX OOPP 20240918 002000000054-00058+00021-00094+00088-00018+00010+00128+00125- 82CBOVIX VIX OOPP 20240918 002000000025-00038+00160+00165-00071-00072+00128-04757-006131740004756+ 81CBOVIX VIX OOPC 20240918 002100000054-00057+00091-00025+00018-00087+00131-00011-00016+ 82CBOVIX VIX OOPC 20240918 002100000115+00173-00049-00047+00139+00117-00062+04589+006283320002449+ 81CBOVIX VIX OOPP 20240918 002100000054-00057+00019-00097+00091-00015+00014+00134+00130- 82CBOVIX VIX OOPP 20240918 002100000031-00045+00168+00171-00079-00078+00133-05079-006283320005519+ 81CBOVIX VIX OOPC 20240918 002200000053-00057+00089-00027+00020-00084+00127-00006-00012+ 82CBOVIX VIX OOPC 20240918 002200000109+00167-00042-00042+00131+00111-00058+04295+006417070002265+ 81CBOVIX VIX OOPP 20240918 002200000054-00057+00017-00099+00092-00011+00018+00139+00133- 82CBOVIX VIX OOPP 20240918 002200000036-00051+00176+00176-00087-00085+00138-05374-006417070006302+ 81CBOVIX VIX OOPC 20240918 002300000053-00056+00087-00028+00021-00081+00123-00003-00009+ 82CBOVIX VIX OOPC 20240918 002300000104+00161-00035-00037+00124+00105-00054+04037+006566860002115+ 81CBOVIX VIX OOPP 20240918 002300000053-00056+00015-00100+00094-00008+00022+00142+00136- 82CBOVIX VIX OOPP 20240918 002300000041-00057+00182+00181-00094-00090+00142-05631-006566860007119+ 81CBOVIX VIX OOPC 20240918 002400000052-00055+00085-00029+00022-00078+00119-00001+00007+ 82CBOVIX VIX OOPC 20240918 002400000099+00155-00030-00033+00118+00100-00051+03799+006695720001975+ 81CBOVIX VIX OOPP 20240918 002400000053-00054+00012-00101+00095-00005+00026+00145+00139- 82CBOVIX VIX OOPP 20240918 002400000046-00062+00187+00185-00100-00096+00145-05869-006695720007946+ 81CBOVIX VIX OOPC 20240918 002500000052-00054+00083-00029+00022-00075+00115-00003+00005+ 82CBOVIX VIX OOPC 20240918 002500000095+00150-00025-00030+00112+00095-00048+03588+006827380001855+ 81CBOVIX VIX OOPP 20240918 002500000052-00053+00010-00102+00095-00002+00029+00148+00141- 82CBOVIX VIX OOPP 20240918 002500000051-00067+00192+00188-00106-00101+00148-06081-006827380008793+ 81CBOVIX VIX OOPC 20240918 002600000051-00052+00080-00030+00023-00073+00112-00005+00003+ 82CBOVIX VIX OOPC 20240918 002600000091+00145-00022-00027+00107+00091-00045+03398+006957430001750+ 81CBOVIX VIX OOPP 20240918 002600000051-00052+00008-00102+00096-00000-00033+00150+00142- 82CBOVIX VIX OOPP 20240918 002600000055-00072+00196+00191-00111-00105+00151-06271-006957430009655+ 81CBOVIX VIX OOPC 20240918 002700000050-00051+00078-00030+00023-00070+00108-00007+00002+ 82CBOVIX VIX OOPC 20240918 002700000087+00140-00018-00025+00102+00086-00042+03219+007070570001650+ 81CBOVIX VIX OOPP 20240918 002700000050-00051+00006-00102+00096-00003-00036+00152+00144- 82CBOVIX VIX OOPP 20240918 002700000059-00077+00199+00194-00116-00109+00154-06449-007070570010522+ 81CBOVIX VIX OOPC 20240918 002800000049-00050+00076-00030+00023-00067+00105-00008+00000+ 82CBOVIX VIX OOPC 20240918 002800000083+00136-00015-00022+00097+00082-00040+03052+007169470001555+ 81CBOVIX VIX OOPP 20240918 002800000049-00049+00004-00102+00096-00006-00040+00153+00145- 82CBOVIX VIX OOPP 20240918 002800000063-00082+00202+00196-00121-00113+00156-06617-007169470011394+ 81CBOVIX VIX OOPC 20240918 002900000048-00048+00074-00030+00024-00065+00102-00010+00001- 82CBOVIX VIX OOPC 20240918 002900000080+00131-00013-00020+00093+00079-00038+02904+007276880001475+ 81CBOVIX VIX OOPP 20240918 002900000049-00048+00002-00102+00097-00008-00043+00154+00146- 82CBOVIX VIX OOPP 20240918 002900000066-00086+00204+00198-00126-00117+00158-06764-007276880012281+ 81CBOVIX VIX OOPC 20240918 003000000047-00047+00072-00030+00024-00063+00099-00010+00002- 82CBOVIX VIX OOPC 20240918 003000000076+00127-00010-00018+00089+00075-00036+02767+007375340001400+ 81CBOVIX VIX OOPP 20240918 003000000048-00046+00000-00102+00097-00010-00046+00155+00148- 82CBOVIX VIX OOPP 20240918 003000000069-00090+00207+00200-00130-00120+00160-06902-007375340013172+ 81CBOVIX VIX OOPC 20240918 003100000046-00046+00070-00029+00024-00061+00096-00011+00003- 82CBOVIX VIX OOPC 20240918 003100000074+00124-00009-00017+00085+00072-00034+02649+007488290001340+ 81CBOVIX VIX OOPP 20240918 003100000047-00045+00002+00101+00097-00012-00048+00156+00148- 82CBOVIX VIX OOPP 20240918 003100000072-00094+00208+00202-00133-00123+00162-07019-007488290014079+ 81CBOVIX VIX OOPC 20240918 003200000045-00045+00069-00029+00024-00059+00094-00012+00003- 82CBOVIX VIX OOPC 20240918 003200000071+00120-00007-00015+00082+00070-00033+02541+007595650001285+ 81CBOVIX VIX OOPP 20240918 003200000046-00044+00003+00101+00097-00014-00051+00156+00149- 82CBOVIX VIX OOPP 20240918 003200000075-00097+00210+00203-00136-00126+00163-07128-007595650014991+ 81CBOVIX VIX OOPC 20240918 003300000045-00044+00067-00029+00023-00057+00091-00012+00004- 82CBOVIX VIX OOPC 20240918 003300000069+00117-00006-00014+00079+00067-00032+02435+007689030001229+ 81CBOVIX VIX OOPP 20240918 003300000045-00043+00005+00101+00097-00016-00053+00157+00150- 82CBOVIX VIX OOPP 20240918 003300000077-00100+00211+00204-00139-00129+00165-07233-007689030015902+ 81CBOVIX VIX OOPC 20240918 003400000044-00042+00065-00028+00023-00055+00089-00013+00005- 82CBOVIX VIX OOPC 20240918 003400000066+00113-00004-00013+00076+00064-00030+02333+007769200001174+ 81CBOVIX VIX OOPP 20240918 003400000044-00042+00006+00100+00097-00018-00056+00157+00150- 82CBOVIX VIX OOPP 20240918 003400000080-00104+00213+00206-00142-00131+00166-07336-007769200016814+ 81CBOVIX VIX OOPC 20240918 003500000043-00041+00064-00028+00023-00053+00086-00013+00005- 82CBOVIX VIX OOPC 20240918 003500000064+00110-00003-00012+00073+00062-00029+02232+007836770001118+ 81CBOVIX VIX OOPP 20240918 003500000043-00040+00008+00100+00096-00020-00058+00158+00151- 82CBOVIX VIX OOPP 20240918 003500000082-00107+00214+00207-00146-00134+00167-07436-007836770017725+ 81CBOVIX VIX OOPC 20240918 003600000042-00040+00062-00027+00023-00051+00084-00013+00006- 82CBOVIX VIX OOPC 20240918 003600000061+00107-00002-00011+00070+00059-00027+02136+007897440001065+ 81CBOVIX VIX OOPP 20240918 003600000043-00039+00010+00099+00096-00022-00061+00158+00151- 82CBOVIX VIX OOPP 20240918 003600000085-00110+00215+00208-00149-00136+00169-07533-007897440018639+ 81CBOVIX VIX OOPC 20240918 003700000041-00039+00061-00027+00023-00050+00082-00014+00006- 82CBOVIX VIX OOPC 20240918 003700000059+00104-00001-00010+00067+00057-00026+02051+007966980001020+ 81CBOVIX VIX OOPP 20240918 003700000042-00038+00011+00099+00096-00024-00063+00158+00152- 82CBOVIX VIX OOPP 20240918 003700000087-00113+00216+00209-00151-00139+00170-07617-007966980019561+ 81CBOVIX VIX OOPC 20240918 003800000040-00038+00059-00027+00023-00048+00079-00014+00006- 82CBOVIX VIX OOPC 20240918 003800000057+00101-00000-00009+00065+00055-00025+01974+008038980000980+ 81CBOVIX VIX OOPP 20240918 003800000041-00037+00013+00098+00096-00025-00065+00158+00152- 82CBOVIX VIX OOPP 20240918 003800000089-00116+00217+00210-00154-00141+00171-07694-008038980020488+ 81CBOVIX VIX OOPC 20240918 003900000039-00037+00058-00026+00022-00047+00077-00014+00006- 82CBOVIX VIX OOPC 20240918 003900000055+00098-00001+00008+00063+00053-00024+01900+008103290000941+ 81CBOVIX VIX OOPP 20240918 003900000040-00036+00014+00098+00096-00027-00067+00158+00153- 82CBOVIX VIX OOPP 20240918 003900000091-00118+00217+00211-00156-00142+00172-07769-008103290021415+ 81CBOVIX VIX OOPC 20240918 004000000039-00036+00057-00026+00022-00045+00076-00014+00007- 82CBOVIX VIX OOPC 20240918 004000000054+00096-00001+00007+00061+00051-00023+01837+008179570000909+ 81CBOVIX VIX OOPP 20240918 004000000040-00035+00015+00097+00096-00028-00069+00158+00153- 82CBOVIX VIX OOPP 20240918 004000000092-00121+00218+00211-00158-00144+00173-07832-008179570022351+ 81CBOVIX VIX OOPC 20240918 004250000037-00034+00053-00024+00021-00042+00071-00014+00007- 82CBOVIX VIX OOPC 20240918 004250000050+00090-00002+00006+00056+00047-00021+01684+008337650000830+ 81CBOVIX VIX OOPP 20240918 004250000038-00033+00018+00096+00095-00031-00073+00158+00153- 82CBOVIX VIX OOPP 20240918 004250000097-00126+00219+00213-00163-00148+00175-07984-008337650024689+ 81CBOVIX VIX OOPC 20240918 004500000035-00032+00051-00023+00021-00040+00067-00014+00007- 82CBOVIX VIX OOPC 20240918 004500000046+00085-00003+00005+00052+00044-00020+01555+008491210000765+ 81CBOVIX VIX OOPP 20240918 004500000036-00031+00021+00095+00094-00034-00077+00158+00154- 82CBOVIX VIX OOPP 20240918 004500000100-00131+00220+00214-00167-00152+00177-08113-008491210027041+ 81CBOVIX VIX OOPC 20240918 004750000034-00030+00048-00022+00020-00037+00064-00014+00008- 82CBOVIX VIX OOPC 20240918 004750000043+00080-00004+00004+00048+00041-00018+01438+008624200000705+ 81CBOVIX VIX OOPP 20240918 004750000035-00029+00023+00094+00094-00037-00080+00158+00154- 82CBOVIX VIX OOPP 20240918 004750000103-00136+00221+00215-00171-00155+00178-08230-008624200029399+ 81CBOVIX VIX OOPC 20240918 005000000032-00029+00046-00021+00019-00035+00061-00013+00008- 82CBOVIX VIX OOPC 20240918 005000000040+00076-00005+00003+00045+00038-00017+01339+008756410000655+ 81CBOVIX VIX OOPP 20240918 005000000034-00027+00025+00093+00093-00039-00083+00157+00154- 82CBOVIX VIX OOPP 20240918 005000000106-00140+00221+00216-00174-00157+00179-08329-008756410031766+ 81CBOVIX VIX OOPC 20240918 005500000030-00026+00042-00020+00018-00031+00055-00013+00008- 82CBOVIX VIX OOPC 20240918 005500000036+00069-00005+00002+00040+00033-00015+01172+008996150000572+ 81CBOVIX VIX OOPP 20240918 005500000031-00024+00029+00091+00092-00043-00089+00156+00155- 82CBOVIX VIX OOPP 20240918 005500000111-00147+00221+00218-00179-00162+00182-08496-008996150036517+ 81CBOVIX VIX OOPC 20240918 006000000028-00024+00039-00018+00017-00028+00051-00012+00008- 82CBOVIX VIX OOPC 20240918 006000000032+00063-00006+00001+00036+00030-00013+01048+009233540000511+ 81CBOVIX VIX OOPP 20240918 006000000029-00022+00032+00089+00092-00046-00093+00156+00155- 82CBOVIX VIX OOPP 20240918 006000000115-00152+00222+00219-00184-00165+00183-08621-009233540041292+ 81CBOVIX VIX OOPC 20240918 006500000025-00021+00035-00017+00016-00025+00046-00012+00008- 82CBOVIX VIX OOPC 20240918 006500000029+00058-00006+00000+00032+00027-00012+00929+009401850000451+ 81CBOVIX VIX OOPP 20240918 006500000027-00019+00035+00087+00091-00049-00097+00155+00155- 82CBOVIX VIX OOPP 20240918 006500000118-00158+00222+00220-00188-00169+00185-08739-009401850046066+ 81CBOVIX VIX OOPC 20240918 007000000023-00019+00032-00015+00015-00023+00042-00011+00007- 82CBOVIX VIX OOPC 20240918 007000000026+00052-00006+00001-00028+00024-00010+00815+009505410000391+ 81CBOVIX VIX OOPP 20240918 007000000026-00017+00038+00086+00090-00052-00101+00154+00155- 82CBOVIX VIX OOPP 20240918 007000000122-00163+00221+00220-00192-00172+00186-08854-009505410050840+ 81CBOVIX VIX OOPC 20240918 007500000022-00018+00030-00014+00014-00021+00039-00010+00007- 82CBOVIX VIX OOPC 20240918 007500000023+00048-00006+00001-00025+00021-00009+00734+009645000000350+ 81CBOVIX VIX OOPP 20240918 007500000024-00015+00040+00084+00089-00054-00104+00153+00155- 82CBOVIX VIX OOPP 20240918 007500000124-00167+00221+00221-00195-00174+00188-08935-009645000055634+ 81CBOVIX VIX OOPC 20240918 008000000020-00016+00028-00013+00013-00019+00036-00010+00007- 82CBOVIX VIX OOPC 20240918 008000000021+00045-00006+00001-00023+00020-00008+00671+009795310000320+ 81CBOVIX VIX OOPP 20240918 008000000023-00014+00042+00083+00089-00056-00106+00152+00155- 82CBOVIX VIX OOPP 20240918 008000000126-00170+00221+00221-00197-00176+00188-08997-009795310060439+ 81CBOVIX VIX OOPC 20240918 008500000019-00015+00026-00012+00013-00017+00034-00009+00007- 82CBOVIX VIX OOPC 20240918 008500000020+00042-00006+00001-00021+00018-00008+00611+009910310000290+ 81CBOVIX VIX OOPP 20240918 008500000022-00012+00044+00082+00088-00058-00109+00151+00155- 82CBOVIX VIX OOPP 20240918 008500000128-00173+00220+00222-00199-00177+00189-09057-009910310065244+ 81CBOVIX VIX OOPC 20240918 009000000018-00014+00024-00011+00012-00016+00031-00009+00006- 82CBOVIX VIX OOPC 20240918 009000000018+00039-00005+00002-00020+00016-00007+00560+010021790000265+ 81CBOVIX VIX OOPP 20240918 009000000021-00011+00045+00081+00088-00060-00111+00151+00155- 82CBOVIX VIX OOPP 20240918 009000000130-00175+00220+00222-00201-00179+00190-09108-010021790070053+ 81CBOVIX VIX OOPC 20240918 009500000017-00013+00023-00011+00011-00015+00030-00008+00006- 82CBOVIX VIX OOPC 20240918 009500000017+00037-00005+00002-00018+00015-00006+00518+010136810000245+ 81CBOVIX VIX OOPP 20240918 009500000020-00010+00046+00080+00087-00061-00112+00150+00155- 82CBOVIX VIX OOPP 20240918 009500000132-00178+00220+00223-00203-00180+00191-09150-010136810074868+ 81CBOVIX VIX OOPC 20240918 010000000016-00012+00022-00010+00011-00014+00028-00008+00006- 82CBOVIX VIX OOPC 20240918 010000000015+00034-00005+00002-00017+00014-00006+00478+010227920000225+ 81CBOVIX VIX OOPP 20240918 010000000019-00009+00047+00079+00087-00062-00114+00149+00155- 82CBOVIX VIX OOPP 20240918 010000000133-00180+00219+00223-00204-00181+00191-09191-010227920079683+ 81CBOVIX VIX OOPC 20240918 011000000014-00011+00019-00009+00010-00012+00025-00007+00006- 82CBOVIX VIX OOPC 20240918 011000000014+00031-00005+00002-00015+00012-00005+00415+010417900000195+ 81CBOVIX VIX OOPP 20240918 011000000018-00007+00049+00078+00086-00064-00116+00148+00155- 82CBOVIX VIX OOPP 20240918 011000000135-00183+00218+00223-00207-00182+00192-09253-010417900089322+ 81CBOVIX VIX OOPC 20240918 012000000013-00010+00018-00008+00009-00011+00022-00006+00005- 82CBOVIX VIX OOPC 20240918 012000000012+00028-00004+00002-00013+00011-00004+00364+010581320000170+ 81CBOVIX VIX OOPP 20240918 012000000017-00005+00051+00076+00086-00066-00118+00147+00155- 82CBOVIX VIX OOPP 20240918 012000000137-00186+00218+00224-00209-00184+00193-09304-010581320098967+ 81CBOVIX VIX OOPC 20240918 013000000012-00009+00016-00007+00008-00010+00021-00006+00005- 82CBOVIX VIX OOPC 20240918 013000000011+00026-00004+00002-00012+00010-00004+00333+010787550000157+ 81CBOVIX VIX OOPP 20240918 013000000017-00004+00051+00075+00086-00067-00119+00146+00155- 82CBOVIX VIX OOPP 20240918 013000000139-00187+00217+00224-00211-00185+00193-09335-010787550108622+ 81CBOVIX VIX OOPC 20240918 014000000011-00008+00015-00007+00008-00009+00019-00006+00005- 82CBOVIX VIX OOPC 20240918 014000000010+00024-00004+00002-00011+00009-00004+00304+010954590000143+ 81CBOVIX VIX OOPP 20240918 014000000017-00003+00052+00074+00086-00069-00121+00145+00155- 82CBOVIX VIX OOPP 20240918 014000000140-00189+00216+00225-00212-00185+00194-09365-010954590118278+ 81CBOVIX VIX OOPC 20240918 015000000010-00007+00014-00006+00007-00008+00018-00005+00004- 82CBOVIX VIX OOPC 20240918 015000000009+00022-00004+00002-00010+00008-00003+00275+011085370000129+ 81CBOVIX VIX OOPP 20240918 015000000016-00002+00053+00073+00086-00070-00122+00145+00155- 82CBOVIX VIX OOPP 20240918 015000000142-00190+00216+00225-00213-00186+00194-09393-011085370127933+ 81CBOVIX VIX OOPC 20240918 016000000010-00007+00013-00006+00007-00008+00016-00005+00004- 82CBOVIX VIX OOPC 20240918 016000000008+00020-00003+00002-00009+00007-00003+00247+011181380000115+ 81CBOVIX VIX OOPP 20240918 016000000016-00001+00054+00072+00085-00071-00123+00144+00155- 82CBOVIX VIX OOPP 20240918 016000000143-00192+00215+00225-00215-00187+00195-09422-011181380137589+ 81CBOVIX VIX OOPC 20240918 017000000009-00006+00012-00005+00006-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 017000000007+00018-00003+00002-00008+00007-00003+00219+011242700000102+ 81CBOVIX VIX OOPP 20240918 017000000015-00000-00054+00071+00085-00072-00124+00143+00155- 82CBOVIX VIX OOPP 20240918 017000000144-00193+00214+00226-00216-00187+00195-09449-011242700147244+ 81CBOVIX VIX OOPC 20240918 018000000008-00005+00011-00005+00006-00006+00013-00004+00004- 82CBOVIX VIX OOPC 20240918 018000000006+00016-00003+00002-00007+00006-00002+00192+011267790000088+ 81CBOVIX VIX OOPP 20240918 018000000015-00002-00055+00070+00085-00074-00125+00142+00156- 82CBOVIX VIX OOPP 20240918 018000000146-00194+00214+00226-00218-00188+00196-09477-011267790156900+ 81CBOVIXW VIX OOPC 20240124 001000000000-00000-00228-00228-00228+00228+00456-00456-00377+ 82CBOVIXW VIX OOPC 20240124 001000000380+00684-00684-00380+00380+00615-00114+09992+005454760003797+ 81CBOVIXW VIX OOPP 20240124 001000000000+00000+00000+00000+00000-00000+00000+00000+00078- 82CBOVIXW VIX OOPP 20240124 001000000076-00000+00000+00304-00304-00000+00300-00000+005454760000000+ 81CBOVIXW VIX OOPC 20240124 001050000000-00000-00228-00228-00226+00228+00456-00456-00329+ 82CBOVIXW VIX OOPC 20240124 001050000330+00684-00684-00330+00330+00615-00099+09992+005454760003298+ 81CBOVIXW VIX OOPP 20240124 001050000000+00000+00000+00000+00002-00000+00000+00000+00126- 82CBOVIXW VIX OOPP 20240124 001050000126-00000+00000+00354-00354-00000+00315-00000+005454760000000+ 81CBOVIXW VIX OOPC 20240124 001100000000-00000-00228-00228-00220+00228+00456-00456-00280+ 82CBOVIXW VIX OOPC 20240124 001100000280+00684-00684-00280+00280+00615-00084+09990+005454760002798+ 81CBOVIXW VIX OOPP 20240124 001100000000+00000+00000+00000+00008-00000-00000+00000+00176- 82CBOVIXW VIX OOPP 20240124 001100000176-00000+00000+00404-00404-00000+00330-00001-005454760000000+ 81CBOVIXW VIX OOPC 20240124 001150000000-00000-00228-00228-00202+00219+00456-00456-00230+ 82CBOVIXW VIX OOPC 20240124 001150000230+00684-00684-00230+00230+00615-00069+09973+005454760002299+ 81CBOVIXW VIX OOPP 20240124 001150000000+00000+00000+00000+00026-00009-00000+00000+00226- 82CBOVIXW VIX OOPP 20240124 001150000226-00000+00000+00454-00454-00000+00345-00019-005454760000001+ 81CBOVIXW VIX OOPC 20240124 001200000000+00000+00228-00228-00170+00180+00456-00456-00180+ 82CBOVIXW VIX OOPC 20240124 001200000180+00683-00683-00180+00180+00615-00054+09861+005454760001803+ 81CBOVIXW VIX OOPP 20240124 001200000000+00000+00000+00000+00058-00048-00000+00000+00276- 82CBOVIXW VIX OOPP 20240124 001200000276-00000+00000+00503-00503-00000+00359-00131-005454760000004+ 81CBOVIXW VIX OOPC 20240124 001250000001+00002+00226-00226-00129+00132+00454-00454-00132+ 82CBOVIXW VIX OOPC 20240124 001250000132+00682-00682-00132+00132+00615-00040+09424+005454760001321+ 81CBOVIXW VIX OOPP 20240124 001250000001+00002+00002+00002+00098-00096-00002+00002+00324- 82CBOVIXW VIX OOPP 20240124 001250000324-00002+00002+00552-00552-00001+00374-00567-005454760000022+ 81CBOVIXW VIX OOPC 20240124 001300000002+00008+00220-00220-00087+00088+00448-00448-00088+ 82CBOVIXW VIX OOPC 20240124 001300000088+00676-00676-00088+00088+00613-00026+08327+005454760000880+ 81CBOVIXW VIX OOPP 20240124 001300000002+00008+00008+00008+00140-00140-00008+00008+00368- 82CBOVIXW VIX OOPP 20240124 001300000368-00008+00008+00596-00596-00002+00387-01664-005454760000080+ 81CBOVIXW VIX OOPC 20240124 001350000001+00017+00209-00209-00049+00049+00437-00437-00049+ 82CBOVIXW VIX OOPC 20240124 001350000049+00665-00665-00049+00049+00610-00015+06575+004968820000489+ 81CBOVIXW VIX OOPP 20240124 001350000001+00017+00019+00019+00179-00179-00019+00019+00407- 82CBOVIXW VIX OOPP 20240124 001350000407-00019+00019+00635-00635-00006+00399-03417-004968820000189+ 81CBOVIXW VIX OOPC 20240124 001400000008+00028+00169-00168-00040+00040+00396-00396-00040+ 82CBOVIXW VIX OOPC 20240124 001400000040+00624-00624-00040+00040+00597-00012+04530+007611650000400+ 81CBOVIXW VIX OOPP 20240124 001400000008+00028+00059+00060+00188-00188-00060+00060+00416- 82CBOVIXW VIX OOPP 20240124 001400000416-00060+00060+00644-00644-00018+00402-05461-007611650000600+ 81CBOVIXW VIX OOPC 20240124 001450000010+00026+00134-00127-00031+00031+00355-00355-00031+ 82CBOVIXW VIX OOPC 20240124 001450000031+00583-00583-00031+00031+00585-00009+03390+009048520000311+ 81CBOVIXW VIX OOPP 20240124 001450000010+00026+00094+00101+00197-00197-00101+00101+00425- 82CBOVIXW VIX OOPP 20240124 001450000425-00101+00101+00653-00653-00030+00404-06602-009048520001011+ 81CBOVIXW VIX OOPC 20240124 001500000010+00020+00104-00090-00022+00022+00314-00314-00022+ 82CBOVIXW VIX OOPC 20240124 001500000022+00542-00542-00022+00022+00573-00007+02501+009757050000223+ 81CBOVIXW VIX OOPP 20240124 001500000010+00020+00124+00138+00206-00206-00141+00142+00434- 82CBOVIXW VIX OOPP 20240124 001500000434-00142+00142+00662-00662-00043+00407-07490-009757050001422+ 81CBOVIXW VIX OOPC 20240124 001600000008+00012+00056-00033-00012+00012+00230-00224-00012+ 82CBOVIXW VIX OOPC 20240124 001600000013+00452-00451-00013+00013+00546-00004+01431+011175140000125+ 81CBOVIXW VIX OOPP 20240124 001600000008+00012+00172+00195+00216-00216-00225+00232+00443- 82CBOVIXW VIX OOPP 20240124 001600000443-00232+00232+00671-00671-00070+00410-08561-011175140002323+ 81CBOVIXW VIX OOPC 20240124 001700000007+00009+00029-00009-00009+00009+00157-00139-00009+ 82CBOVIXW VIX OOPC 20240124 001700000009+00359-00355-00009+00009+00517-00003+00970+012972630000090+ 81CBOVIXW VIX OOPP 20240124 001700000006+00009+00199+00219+00219-00219-00299+00317+00447- 82CBOVIXW VIX OOPP 20240124 001700000447-00325+00328+00675-00675-00099+00411-09022-012972630003288+ 81CBOVIXW VIX OOPC 20240124 001800000006+00007+00015-00001-00007+00007+00104-00078-00007+ 82CBOVIXW VIX OOPC 20240124 001800000007+00274-00262-00007+00007+00487-00002+00712+014635780000070+ 81CBOVIXW VIX OOPP 20240124 001800000006+00007+00213+00227+00221-00221-00352+00378+00449- 82CBOVIXW VIX OOPP 20240124 001800000449-00409+00422+00677-00677-00128+00412-09279-014635780004267+ 81CBOVIXW VIX OOPC 20240124 001900000005+00006+00008-00002+00006+00006+00068-00042-00006+ 82CBOVIXW VIX OOPC 20240124 001900000006+00204-00181-00006+00006+00458-00002+00544+016109090000056+ 81CBOVIXW VIX OOPP 20240124 001900000005+00005+00220+00230+00223-00223-00388+00414+00450- 82CBOVIXW VIX OOPP 20240124 001900000450-00479+00502+00678-00678-00158+00412-09447-016109090005252+ 81CBOVIXW VIX OOPC 20240124 002000000004+00005+00004-00003+00005+00005+00045-00023-00005+ 82CBOVIXW VIX OOPC 20240124 002000000005+00151-00122-00005+00005+00428-00002+00457+017714440000050+ 81CBOVIXW VIX OOPP 20240124 002000000004+00005+00224+00231+00223-00223-00410+00433+00451- 82CBOVIXW VIX OOPP 20240124 002000000451-00533+00562+00679-00679-00187+00412-09534-017714440006246+ 81CBOVIXW VIX OOPC 20240124 002100000004+00004+00001-00003+00004+00004+00031-00012-00004+ 82CBOVIXW VIX OOPC 20240124 002100000004+00111-00081-00004+00004+00398-00001+00387+019118080000044+ 81CBOVIXW VIX OOPP 20240124 002100000004+00004+00226+00231+00224-00224-00425+00443+00452- 82CBOVIXW VIX OOPP 20240124 002100000452-00572+00603+00680-00680-00217+00412-09605-019118080007239+ 81CBOVIXW VIX OOPC 20240124 002200000004+00004+00000-00003+00004+00004+00021-00006-00004+ 82CBOVIXW VIX OOPC 20240124 002200000004+00082-00053-00004+00004+00368-00001+00328+020341340000039+ 81CBOVIXW VIX OOPP 20240124 002200000003+00004+00228+00231+00224-00224-00435+00449+00452- 82CBOVIXW VIX OOPP 20240124 002200000452-00602+00630+00680-00680-00247+00413-09664-020341340008233+ 81CBOVIXW VIX OOPC 20240124 002300000003+00004+00001+00003+00004+00004+00014-00003-00004+ 82CBOVIXW VIX OOPC 20240124 002300000004+00061-00036-00004+00004+00339-00001+00293+021650950000036+ 81CBOVIXW VIX OOPP 20240124 002300000003+00003+00228+00231+00225-00225-00441+00452+00453- 82CBOVIXW VIX OOPP 20240124 002300000453-00622+00648+00681-00681-00277+00413-09698-021650950009230+ 81CBOVIXW VIX OOPC 20240124 002400000003+00003+00001+00003+00003+00003+00010-00001-00003+ 82CBOVIXW VIX OOPC 20240124 002400000003+00046-00024-00003+00003+00309-00001+00263+022844660000034+ 81CBOVIXW VIX OOPP 20240124 002400000003+00003+00229+00231+00225-00225-00445+00454+00453- 82CBOVIXW VIX OOPP 20240124 002400000453-00637+00659+00681-00681-00306+00413-09728-022844660010226+ 81CBOVIXW VIX OOPC 20240124 002500000003+00003+00002+00003+00003+00003+00007-00000-00003+ 82CBOVIXW VIX OOPC 20240124 002500000003+00035-00017-00003+00003+00281-00001+00237+023931070000031+ 81CBOVIXW VIX OOPP 20240124 002500000003+00003+00229+00230+00225-00225-00448+00455+00453- 82CBOVIXW VIX OOPP 20240124 002500000453-00648+00667+00681-00681-00334+00413-09755-023931070011223+ 81CBOVIXW VIX OOPC 20240124 002600000003+00003+00002+00003+00003+00003+00005-00001+00003+ 82CBOVIXW VIX OOPC 20240124 002600000003+00027-00011-00003+00003+00253-00001+00213+024919580000029+ 81CBOVIXW VIX OOPP 20240124 002600000002+00002+00229+00230+00226-00226-00450+00456+00454- 82CBOVIXW VIX OOPP 20240124 002600000454-00656+00672+00681-00681-00362+00413-09779-024919580012220+ 81CBOVIXW VIX OOPC 20240124 002700000003+00003+00002+00003+00003+00003+00003-00001+00003+ 82CBOVIXW VIX OOPC 20240124 002700000003+00021-00008-00003+00003+00227-00001+00191+025821470000027+ 81CBOVIXW VIX OOPP 20240124 002700000002+00002+00229+00230+00226-00226-00452+00456+00454- 82CBOVIXW VIX OOPP 20240124 002700000454-00663+00675+00682-00682-00388+00413-09800-025821470013217+ 81CBOVIXW VIX OOPC 20240124 002800000002+00002+00002+00002+00002+00002+00002-00001+00002+ 82CBOVIXW VIX OOPC 20240124 002800000002+00016-00005-00002+00002+00203-00001+00172+026653370000024+ 81CBOVIXW VIX OOPP 20240124 002800000002+00002+00229+00230+00226-00226-00453+00456+00454- 82CBOVIXW VIX OOPP 20240124 002800000454-00667+00678+00682-00682-00412+00413-09819-026653370014214+ 81CBOVIXW VIX OOPC 20240124 002900000002+00002+00002+00002+00002+00002+00001-00001+00002+ 82CBOVIXW VIX OOPC 20240124 002900000002+00012-00004-00002+00002+00181-00001+00156+027437270000022+ 81CBOVIXW VIX OOPP 20240124 002900000002+00002+00229+00229+00226-00226-00454+00457+00454- 82CBOVIXW VIX OOPP 20240124 002900000454-00671+00680+00682-00682-00434+00413-09836-027437270015211+ 81CBOVIXW VIX OOPC 20240124 003000000002+00002+00002+00002+00002+00002+00001-00001+00002+ 82CBOVIXW VIX OOPC 20240124 003000000002+00010-00002-00002+00002+00160-00001+00142+028177920000021+ 81CBOVIXW VIX OOPP 20240124 003000000001+00001+00229+00229+00227-00227-00454+00457+00455- 82CBOVIXW VIX OOPP 20240124 003000000455-00673+00681+00682-00682-00455+00413-09850-028177920016209+ 81CBOVIXW VIX OOPC 20240124 003100000002+00002+00002+00002+00002+00002+00000-00001+00002+ 82CBOVIXW VIX OOPC 20240124 003100000002+00007-00001-00002+00002+00142-00001+00128+028845130000019+ 81CBOVIXW VIX OOPP 20240124 003100000001+00001+00229+00229+00227-00227-00455+00456+00455- 82CBOVIXW VIX OOPP 20240124 003100000455-00676+00682+00683-00683-00473+00413-09863-028845130017206+ 81CBOVIXW VIX OOPC 20240124 003200000002+00002+00001+00002+00002+00002+00000-00001+00002+ 82CBOVIXW VIX OOPC 20240124 003200000002+00006-00001-00002+00002+00125-00001+00116+029438520000017+ 81CBOVIXW VIX OOPP 20240124 003200000001+00001+00229+00229+00227-00227-00455+00456+00455- 82CBOVIXW VIX OOPP 20240124 003200000455-00677+00682+00683-00683-00490+00413-09876-029438520018204+ 81CBOVIXW VIX OOPC 20240124 003300000002+00002+00001+00002+00002+00002+00000+00001+00002+ 82CBOVIXW VIX OOPC 20240124 003300000002+00004-00000-00002+00002+00110-00000+00103+029956070000015+ 81CBOVIXW VIX OOPP 20240124 003300000001+00001+00228+00229+00227-00227-00455+00456+00455- 82CBOVIXW VIX OOPP 20240124 003300000455-00679+00683+00683-00683-00505+00413-09888-029956070019201+ 81CBOVIXW VIX OOPC 20240124 003400000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20240124 003400000001+00003-00000-00001+00001+00096-00000+00091+030393720000014+ 81CBOVIXW VIX OOPP 20240124 003400000000+00000+00228+00228+00227-00227-00455+00456+00455- 82CBOVIXW VIX OOPP 20240124 003400000455-00680+00683+00683-00683-00519+00413-09900-030393720020199+ 81CBOVIXW VIX OOPC 20240124 003500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20240124 003500000001+00003-00000+00001+00001+00084-00000+00080+030744470000012+ 81CBOVIXW VIX OOPP 20240124 003500000000+00000+00228+00228+00228-00228-00455+00456+00456- 82CBOVIXW VIX OOPP 20240124 003500000456-00680+00683+00684-00684-00531+00414-09912-030744470021196+ 81CBOVIXW VIX OOPC 20240124 003600000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20240124 003600000001+00002-00000+00001+00001+00073-00000+00068+030996910000010+ 81CBOVIXW VIX OOPP 20240124 003600000000+00000+00228+00228+00228-00228-00455+00456+00456- 82CBOVIXW VIX OOPP 20240124 003600000456-00681+00683+00684-00684-00542+00414-09923-030996910022194+ 81CBOVIXW VIX OOPC 20240124 003700000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20240124 003700000001+00001-00000+00001+00001+00063-00000+00057+031132330000008+ 81CBOVIXW VIX OOPP 20240124 003700000000-00000-00228+00228+00228-00228-00455+00456+00456- 82CBOVIXW VIX OOPP 20240124 003700000456-00681+00683+00684-00684-00552+00414-09934-031132330023191+ 81CBOVIXW VIX OOPC 20240124 003800000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20240124 003800000001+00001-00000+00001+00001+00054-00000+00046+031132330000007+ 81CBOVIXW VIX OOPP 20240124 003800000000-00000-00227+00228+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20240124 003800000456-00682+00683+00684-00684-00562+00414-09945-031132330024189+ 81CBOVIXW VIX OOPC 20240124 003900000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20240124 003900000001+00001-00000+00001+00001+00046-00000+00037+031132330000005+ 81CBOVIXW VIX OOPP 20240124 003900000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20240124 003900000456-00682+00683+00684-00684-00570+00414-09954-031132330025187+ 81CBOVIXW VIX OOPC 20240124 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 004000000000+00000-00000+00000+00000+00039-00000+00030+031132330000004+ 81CBOVIXW VIX OOPP 20240124 004000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240124 004000000457-00682+00683+00685-00685-00577+00414-09961-031132330026185+ 81CBOVIXW VIX OOPC 20240124 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 004250000000+00000-00000+00000+00000+00025-00000+00018+031132330000002+ 81CBOVIXW VIX OOPP 20240124 004250000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240124 004250000457-00682+00683+00685-00685-00590+00414-09974-031132330028681+ 81CBOVIXW VIX OOPC 20240124 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 004500000000+00000-00000+00000+00000+00016-00000+00010+031132330000001+ 81CBOVIXW VIX OOPP 20240124 004500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20240124 004500000457-00682+00683+00685-00685-00599+00414-09981-031132330031178+ 81CBOVIXW VIX OOPC 20240124 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 004750000000+00000-00000+00000+00000+00010-00000+00006+031132330000001+ 81CBOVIXW VIX OOPP 20240124 004750000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240124 004750000457-00682+00682+00685-00685-00605+00414-09986-031132330033676+ 81CBOVIXW VIX OOPC 20240124 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 005000000000+00000+00000+00000+00000+00006-00000+00004+031132330000001+ 81CBOVIXW VIX OOPP 20240124 005000000002-00002-00226+00226+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240124 005000000457-00682+00682+00685-00685-00609+00414-09988-031132330036174+ 81CBOVIXW VIX OOPC 20240124 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 005500000000+00000+00000+00000+00000+00002-00000+00001+031132330000000+ 81CBOVIXW VIX OOPP 20240124 005500000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIXW VIX OOPP 20240124 005500000458-00682+00682+00686-00686-00613+00414-09991-031132330041170+ 81CBOVIXW VIX OOPC 20240124 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 006000000000+00000+00000+00000+00000+00001-00000+00000+031132330000000+ 81CBOVIXW VIX OOPP 20240124 006000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIXW VIX OOPP 20240124 006000000458-00682+00682+00686-00686-00614+00414-09992-031132330046166+ 81CBOVIXW VIX OOPC 20240124 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 006500000000+00000+00000+00000+00000+00000-00000+00000+031132330000000+ 81CBOVIXW VIX OOPP 20240124 006500000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIXW VIX OOPP 20240124 006500000458-00682+00682+00686-00686-00614+00414-09992-031132330051162+ 81CBOVIXW VIX OOPC 20240124 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 007000000000+00000+00000+00000+00000+00000-00000+00000+031132330000000+ 81CBOVIXW VIX OOPP 20240124 007000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20240124 007000000458-00681+00681+00686-00686-00615+00414-09992-031132330056159+ 81CBOVIXW VIX OOPC 20240124 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 007500000000+00000+00000+00000+00000+00000-00000+00000+031132330000000+ 81CBOVIXW VIX OOPP 20240124 007500000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIXW VIX OOPP 20240124 007500000459-00681+00681+00687-00687-00615+00414-09992-031132330061155+ 81CBOVIXW VIX OOPC 20240124 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 008000000000+00000+00000+00000+00000+00000-00000+00000+031132330000000+ 81CBOVIXW VIX OOPP 20240124 008000000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIXW VIX OOPP 20240124 008000000459-00681+00681+00687-00687-00615+00414-09992-031132330066151+ 81CBOVIXW VIX OOPC 20240124 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 008500000000+00000+00000+00000+00000+00000-00000+00000+031132330000000+ 81CBOVIXW VIX OOPP 20240124 008500000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIXW VIX OOPP 20240124 008500000459-00681+00681+00687-00687-00614+00415-09992-031132330071148+ 81CBOVIXW VIX OOPC 20240124 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 009000000000+00000+00000+00000+00000+00000+00000+00000+031132330000000+ 81CBOVIXW VIX OOPP 20240124 009000000003-00003-00225+00225+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20240124 009000000459-00680+00680+00687-00687-00614+00415-09992-031132330076144+ 81CBOVIXW VIX OOPC 20240124 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 009500000000+00000+00000+00000+00000+00000+00000+00000+031132330000000+ 81CBOVIXW VIX OOPP 20240124 009500000004-00004-00224+00224+00232-00232-00452+00452+00459- 82CBOVIXW VIX OOPP 20240124 009500000459-00680+00680+00687-00687-00614+00415-09992-031132330081140+ 81CBOVIXW VIX OOPC 20240124 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 010000000000+00000+00000+00000+00000+00000+00000+00000+031132330000000+ 81CBOVIXW VIX OOPP 20240124 010000000004-00004-00224+00224+00232-00232-00452+00452+00460- 82CBOVIXW VIX OOPP 20240124 010000000460-00680+00680+00688-00688-00614+00415-09992-031132330086136+ 81CBOVIXW VIX OOPC 20240131 001000000001-00000-00228-00228-00217+00227+00455-00455-00373+ 82CBOVIXW VIX OOPC 20240131 001000000400+00683-00683-00411+00412+00615-00124+09953+007075150004119+ 81CBOVIXW VIX OOPP 20240131 001000000000-00000+00000+00000+00010-00000-00000+00000+00083- 82CBOVIXW VIX OOPP 20240131 001000000055-00000+00000+00272-00271-00000+00299-00029-007075150000002+ 81CBOVIXW VIX OOPC 20240131 001050000001-00000+00228-00227-00210+00227+00455-00455-00339+ 82CBOVIXW VIX OOPC 20240131 001050000360+00683-00683-00362+00362+00615-00109+09917+006752740003622+ 81CBOVIXW VIX OOPP 20240131 001050000001-00000+00000+00000+00018-00001-00000+00000+00116- 82CBOVIXW VIX OOPP 20240131 001050000095-00000+00000+00321-00321-00000+00314-00064-006752740000004+ 81CBOVIXW VIX OOPC 20240131 001100000002-00001+00227-00227-00198+00224+00455-00455-00301+ 82CBOVIXW VIX OOPC 20240131 001100000313+00682-00682-00313+00313+00615-00094+09844+006430290003128+ 81CBOVIXW VIX OOPP 20240131 001100000002-00001+00001+00001+00029-00003-00001+00001+00154- 82CBOVIXW VIX OOPP 20240131 001100000143-00001+00001+00370-00370-00000+00329-00137-006430290000008+ 81CBOVIXW VIX OOPC 20240131 001150000003-00002+00226-00226-00182+00217+00454-00454-00258+ 82CBOVIXW VIX OOPC 20240131 001150000264+00681-00681-00264+00264+00614-00079+09704+006106290002638+ 81CBOVIXW VIX OOPP 20240131 001150000003-00002+00001+00002+00045-00011-00002+00002+00197- 82CBOVIXW VIX OOPP 20240131 001150000192-00002+00002+00419-00419-00001+00344-00278-006106290000017+ 81CBOVIXW VIX OOPC 20240131 001200000005-00003+00225-00224-00161+00198+00452-00452-00213+ 82CBOVIXW VIX OOPC 20240131 001200000216+00680-00680-00216+00216+00614-00065+09444+005779090002156+ 81CBOVIXW VIX OOPP 20240131 001200000005-00003+00003+00004+00066-00029-00003+00004+00242- 82CBOVIXW VIX OOPP 20240131 001200000240-00003+00004+00467-00467-00001+00358-00537-005779090000035+ 81CBOVIXW VIX OOPC 20240131 001250000008-00007+00222-00221-00136+00166+00449-00449-00168+ 82CBOVIXW VIX OOPC 20240131 001250000169+00676-00676-00169+00169+00613-00051+08994+005446810001690+ 81CBOVIXW VIX OOPP 20240131 001250000008-00007+00006+00007+00092-00062-00007+00007+00287- 82CBOVIXW VIX OOPP 20240131 001250000286-00007+00007+00514-00514-00002+00372-00988-005446810000068+ 81CBOVIXW VIX OOPC 20240131 001300000011-00016+00213-00210-00107+00129+00438-00438-00130+ 82CBOVIXW VIX OOPC 20240131 001300000130+00665-00665-00130+00130+00609-00039+07972+005841790001300+ 81CBOVIXW VIX OOPP 20240131 001300000011-00016+00015+00018+00120-00099-00018+00018+00326- 82CBOVIXW VIX OOPP 20240131 001300000325-00018+00018+00553-00553-00005+00384-02010-005841790000177+ 81CBOVIXW VIX OOPC 20240131 001350000013-00025+00200-00193-00082+00097+00421-00421-00097+ 82CBOVIXW VIX OOPC 20240131 001350000097+00649-00649-00097+00097+00604-00029+06776+006100150000970+ 81CBOVIXW VIX OOPP 20240131 001350000013-00025+00028+00035+00146-00131-00034+00035+00359- 82CBOVIXW VIX OOPP 20240131 001350000358-00035+00035+00586-00586-00010+00394-03205-006100150000346+ 81CBOVIXW VIX OOPC 20240131 001400000013-00031+00182-00168-00062+00072+00398-00396-00072+ 82CBOVIXW VIX OOPC 20240131 001400000072+00624-00624-00072+00072+00597-00022+05525+006448740000719+ 81CBOVIXW VIX OOPP 20240131 001400000013-00031+00046+00059+00166-00156-00058+00059+00384- 82CBOVIXW VIX OOPP 20240131 001400000384-00059+00059+00611-00611-00018+00401-04457-006448740000594+ 81CBOVIXW VIX OOPC 20240131 001450000012-00032+00160-00133-00051+00060+00363-00358-00060+ 82CBOVIXW VIX OOPC 20240131 001450000060+00586-00585-00060+00060+00585-00018+04497+007511200000603+ 81CBOVIXW VIX OOPP 20240131 001450000012-00032+00068+00095+00177-00168-00092+00098+00395- 82CBOVIXW VIX OOPP 20240131 001450000395-00097+00098+00623-00623-00029+00405-05485-007511200000977+ 81CBOVIXW VIX OOPC 20240131 001500000011-00030+00140-00103-00041+00049+00332-00320-00048+ 82CBOVIXW VIX OOPC 20240131 001500000049+00550-00547-00049+00049+00574-00015+03683+008125330000487+ 81CBOVIXW VIX OOPP 20240131 001500000011-00030+00087+00125+00187-00179-00124+00136+00407- 82CBOVIXW VIX OOPP 20240131 001500000407-00134+00136+00634-00634-00041+00408-06298-008125330001360+ 81CBOVIXW VIX OOPC 20240131 001600000008-00025+00107-00057-00029+00035+00270-00240-00035+ 82CBOVIXW VIX OOPC 20240131 001600000035+00472-00461-00035+00035+00548-00010+02595+009434260000348+ 81CBOVIXW VIX OOPP 20240131 001600000008-00025+00120+00170+00199-00193-00185+00215+00421- 82CBOVIXW VIX OOPP 20240131 001600000421-00211+00222+00648-00648-00067+00412-07387-009434260002220+ 81CBOVIXW VIX OOPC 20240131 001700000005-00021+00083-00032-00023+00028+00219-00172-00028+ 82CBOVIXW VIX OOPC 20240131 001700000028+00401-00374-00028+00028+00520-00008+01984+010825520000280+ 81CBOVIXW VIX OOPP 20240131 001700000005-00021+00144+00195+00205-00200-00236+00283+00428- 82CBOVIXW VIX OOPP 20240131 001700000428-00282+00309+00655-00655-00094+00415-07998-010825520003150+ 81CBOVIXW VIX OOPC 20240131 001800000004-00018+00066-00019-00019+00023+00180-00124-00023+ 82CBOVIXW VIX OOPC 20240131 001800000023+00339-00296-00023+00023+00492-00007+01577+012031590000232+ 81CBOVIXW VIX OOPP 20240131 001800000004-00018+00162+00209+00209-00205-00276+00332+00433- 82CBOVIXW VIX OOPP 20240131 001800000432-00344+00387+00660-00660-00123+00416-08404-012031590004100+ 81CBOVIXW VIX OOPC 20240131 001900000002-00015+00053-00011-00015+00019+00148-00089-00019+ 82CBOVIXW VIX OOPC 20240131 001900000019+00288-00233-00019+00019+00463-00006+01265+012987240000190+ 81CBOVIXW VIX OOPP 20240131 001900000003-00015+00175+00217+00212-00209-00307+00366+00437- 82CBOVIXW VIX OOPP 20240131 001900000437-00395+00450+00664-00664-00152+00417-08716-012987240005056+ 81CBOVIXW VIX OOPC 20240131 002000000002-00012+00042-00005-00012+00015+00121-00064-00015+ 82CBOVIXW VIX OOPC 20240131 002000000015+00243-00181-00015+00015+00435-00005+01001+013668730000150+ 81CBOVIXW VIX OOPP 20240131 002000000002-00012+00186+00222+00216-00213-00334+00391+00441- 82CBOVIXW VIX OOPP 20240131 002000000441-00440+00502+00668-00668-00180+00418-08981-013668730006015+ 81CBOVIXW VIX OOPC 20240131 002100000001-00011+00035-00003-00011+00013+00102-00049-00013+ 82CBOVIXW VIX OOPC 20240131 002100000013+00209-00144-00013+00013+00406-00004+00861+014621970000134+ 81CBOVIXW VIX OOPP 20240131 002100000001-00011+00193+00225+00217-00215-00353+00407+00443- 82CBOVIXW VIX OOPP 20240131 002100000442-00474+00539+00670-00670-00209+00419-09120-014621970006997+ 81CBOVIXW VIX OOPC 20240131 002200000000-00010+00029-00001-00010+00012+00087-00037-00012+ 82CBOVIXW VIX OOPC 20240131 002200000012+00180-00115-00012+00012+00378-00004+00739+015414120000117+ 81CBOVIXW VIX OOPP 20240131 002200000001-00010+00198+00226+00219-00216-00368+00418+00444- 82CBOVIXW VIX OOPP 20240131 002200000444-00503+00568+00672-00672-00237+00419-09243-015414120007978+ 81CBOVIXW VIX OOPC 20240131 002300000000+00009+00025-00000+00009+00011+00075-00029-00011+ 82CBOVIXW VIX OOPC 20240131 002300000011+00157-00094-00011+00011+00351-00003+00662+016293010000109+ 81CBOVIXW VIX OOPP 20240131 002300000000-00009+00203+00227+00219-00217-00380+00426+00445- 82CBOVIXW VIX OOPP 20240131 002300000445-00525+00589+00673-00673-00264+00420-09319-016293010008968+ 81CBOVIXW VIX OOPC 20240131 002400000000+00009+00021-00001+00008+00010+00066-00023-00010+ 82CBOVIXW VIX OOPC 20240131 002400000010+00138-00077-00010+00010+00325-00003+00594+017071100000100+ 81CBOVIXW VIX OOPP 20240131 002400000000-00008+00206+00228+00220-00218-00389+00432+00446- 82CBOVIXW VIX OOPP 20240131 002400000446-00544+00605+00674-00674-00290+00420-09387-017071100009957+ 81CBOVIXW VIX OOPC 20240131 002500000001+00008+00018-00002+00007+00009+00058-00019-00009+ 82CBOVIXW VIX OOPC 20240131 002500000009+00122-00065-00009+00009+00301-00003+00536+017791110000092+ 81CBOVIXW VIX OOPP 20240131 002500000000+00007+00209+00229+00221-00219-00397+00436+00447- 82CBOVIXW VIX OOPP 20240131 002500000447-00560+00618+00674-00674-00314+00420-09445-017791110010948+ 81CBOVIXW VIX OOPC 20240131 002600000001+00007+00016-00002+00007+00008+00051-00015-00008+ 82CBOVIXW VIX OOPC 20240131 002600000008+00109-00054-00008+00008+00278-00003+00483+018427500000084+ 81CBOVIXW VIX OOPP 20240131 002600000000+00007+00211+00229+00221-00220-00404+00439+00448- 82CBOVIXW VIX OOPP 20240131 002600000447-00574+00628+00675-00675-00336+00421-09498-018427500011938+ 81CBOVIXW VIX OOPC 20240131 002700000001+00007+00014-00002+00006+00008+00045-00012-00008+ 82CBOVIXW VIX OOPC 20240131 002700000008+00097-00045-00008+00008+00257-00002+00434+018983380000077+ 81CBOVIXW VIX OOPP 20240131 002700000000+00006+00213+00229+00222-00221-00410+00442+00448- 82CBOVIXW VIX OOPP 20240131 002700000448-00586+00637+00676-00676-00357+00421-09547-018983380012929+ 81CBOVIXW VIX OOPC 20240131 002800000001+00006+00012-00002+00006+00007+00040-00010-00007+ 82CBOVIXW VIX OOPC 20240131 002800000007+00086-00039-00007+00007+00238-00002+00395+019536280000071+ 81CBOVIXW VIX OOPP 20240131 002800000000+00006+00215+00229+00223-00221-00415+00445+00449- 82CBOVIXW VIX OOPP 20240131 002800000449-00596+00644+00677-00677-00377+00421-09586-019536280013921+ 81CBOVIXW VIX OOPC 20240131 002900000001+00006+00011-00002+00005+00006+00035-00008-00006+ 82CBOVIXW VIX OOPC 20240131 002900000006+00077-00033-00006+00006+00220-00002+00358+020023920000065+ 81CBOVIXW VIX OOPP 20240131 002900000000+00005+00216+00229+00223-00222-00419+00446+00450- 82CBOVIXW VIX OOPP 20240131 002900000450-00605+00650+00677-00677-00395+00421-09624-020023920014913+ 81CBOVIXW VIX OOPC 20240131 003000000001+00005+00009-00002+00005+00006+00031-00007-00006+ 82CBOVIXW VIX OOPC 20240131 003000000006+00069-00028-00006+00006+00203-00002+00323+020446110000058+ 81CBOVIXW VIX OOPP 20240131 003000000000+00004+00218+00229+00224-00223-00423+00448+00450- 82CBOVIXW VIX OOPP 20240131 003000000450-00613+00654+00678-00678-00411+00421-09659-020446110015905+ 81CBOVIXW VIX OOPC 20240131 003100000001+00005+00008-00002+00004+00005+00028-00006-00005+ 82CBOVIXW VIX OOPC 20240131 003100000005+00062-00024-00005+00005+00188-00002+00289+020801720000052+ 81CBOVIXW VIX OOPP 20240131 003100000000+00004+00219+00229+00224-00223-00427+00449+00451- 82CBOVIXW VIX OOPP 20240131 003100000451-00620+00659+00679-00679-00427+00422-09693-020801720016898+ 81CBOVIXW VIX OOPC 20240131 003200000001+00004+00007-00002+00004+00005+00025-00004-00005+ 82CBOVIXW VIX OOPC 20240131 003200000005+00056-00020-00005+00005+00174-00001+00261+021170740000048+ 81CBOVIXW VIX OOPP 20240131 003200000000+00003+00220+00229+00225-00224-00430+00450+00452- 82CBOVIXW VIX OOPP 20240131 003200000451-00627+00662+00679-00679-00441+00422-09720-021170740017891+ 81CBOVIXW VIX OOPC 20240131 003300000001+00004+00006-00002+00004+00004+00022-00004-00004+ 82CBOVIXW VIX OOPC 20240131 003300000004+00050-00017-00004+00004+00160-00001+00235+021482130000043+ 81CBOVIXW VIX OOPP 20240131 003300000000+00003+00220+00229+00225-00224-00432+00451+00452- 82CBOVIXW VIX OOPP 20240131 003300000452-00632+00665+00680-00680-00454+00422-09746-021482130018884+ 81CBOVIXW VIX OOPC 20240131 003400000001+00004+00006-00002+00003+00004+00020-00003-00004+ 82CBOVIXW VIX OOPC 20240131 003400000004+00045-00015-00004+00004+00149-00001+00216+021841180000040+ 81CBOVIXW VIX OOPP 20240131 003400000000+00003+00221+00229+00225-00225-00435+00452+00452- 82CBOVIXW VIX OOPP 20240131 003400000452-00637+00667+00680-00680-00466+00422-09766-021841180019879+ 81CBOVIXW VIX OOPC 20240131 003500000001+00003+00005-00002+00003+00004+00018-00002-00004+ 82CBOVIXW VIX OOPC 20240131 003500000004+00041-00013-00004+00004+00138-00001+00197+022155370000036+ 81CBOVIXW VIX OOPP 20240131 003500000000-00002+00222+00229+00226-00225-00437+00452+00453- 82CBOVIXW VIX OOPP 20240131 003500000453-00641+00669+00680-00680-00477+00422-09785-022155370020874+ 81CBOVIXW VIX OOPC 20240131 003600000001+00003+00004-00002+00003+00003+00016-00002-00003+ 82CBOVIXW VIX OOPC 20240131 003600000003+00037-00011-00003+00003+00127-00001+00178+022423290000033+ 81CBOVIXW VIX OOPP 20240131 003600000000-00002+00222+00229+00226-00225-00438+00452+00453- 82CBOVIXW VIX OOPP 20240131 003600000453-00645+00671+00681-00681-00487+00422-09803-022423290021869+ 81CBOVIXW VIX OOPC 20240131 003700000001+00003+00004-00002+00003+00003+00015-00002-00003+ 82CBOVIXW VIX OOPC 20240131 003700000003+00034-00010-00003+00003+00119-00001+00167+022774120000031+ 81CBOVIXW VIX OOPP 20240131 003700000000-00002+00223+00228+00226-00226-00440+00453+00453- 82CBOVIXW VIX OOPP 20240131 003700000453-00648+00672+00681-00681-00496+00422-09815-022774120022865+ 81CBOVIXW VIX OOPC 20240131 003800000001+00003+00004-00002+00002+00003+00013-00001-00003+ 82CBOVIXW VIX OOPC 20240131 003800000003+00031-00009-00003+00003+00110-00001+00155+023094000000029+ 81CBOVIXW VIX OOPP 20240131 003800000000-00002+00223+00228+00226-00226-00441+00453+00454- 82CBOVIXW VIX OOPP 20240131 003800000454-00651+00673+00681-00681-00504+00422-09826-023094000023862+ 81CBOVIXW VIX OOPC 20240131 003900000001+00002+00003-00002+00002+00003+00012-00001-00003+ 82CBOVIXW VIX OOPC 20240131 003900000003+00029-00008-00003+00003+00103-00001+00144+023382810000027+ 81CBOVIXW VIX OOPP 20240131 003900000000-00001+00223+00228+00227-00226-00442+00453+00454- 82CBOVIXW VIX OOPP 20240131 003900000454-00653+00674+00682-00682-00512+00422-09837-023382810024858+ 81CBOVIXW VIX OOPC 20240131 004000000001+00002+00003-00002+00002+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20240131 004000000002+00026-00007-00002+00002+00096-00001+00133+023640010000025+ 81CBOVIXW VIX OOPP 20240131 004000000000-00001+00224+00228+00227-00226-00443+00453+00454- 82CBOVIXW VIX OOPP 20240131 004000000454-00656+00675+00682-00682-00519+00422-09848-023640010025854+ 81CBOVIXW VIX OOPC 20240131 004250000001+00002+00002-00001+00002+00002+00009-00000-00002+ 82CBOVIXW VIX OOPC 20240131 004250000002+00021-00005-00002+00002+00080-00001+00107+024136760000020+ 81CBOVIXW VIX OOPP 20240131 004250000001-00001+00224+00228+00227-00227-00445+00454+00455- 82CBOVIXW VIX OOPP 20240131 004250000455-00661+00677+00682-00682-00535+00423-09874-024136760028345+ 81CBOVIXW VIX OOPC 20240131 004500000001+00001+00002-00001+00001+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240131 004500000001+00016-00003-00001+00001+00065-00000+00081+024392690000015+ 81CBOVIXW VIX OOPP 20240131 004500000001-00000+00225+00227+00228-00228-00447+00454+00455- 82CBOVIXW VIX OOPP 20240131 004500000455-00665+00678+00683-00683-00549+00423-09900-024392690030835+ 81CBOVIXW VIX OOPC 20240131 004750000000+00001+00001-00001+00001+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20240131 004750000001+00012-00002-00001+00001+00053-00000+00058+024392690000010+ 81CBOVIXW VIX OOPP 20240131 004750000001-00000-00225+00227+00228-00228-00449+00454+00456- 82CBOVIXW VIX OOPP 20240131 004750000456-00670+00680+00684-00684-00562+00423-09924-024392690033326+ 81CBOVIXW VIX OOPC 20240131 005000000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240131 005000000001+00009-00001-00001+00001+00042-00000+00041+024392690000007+ 81CBOVIXW VIX OOPP 20240131 005000000001-00001-00225+00227+00229-00229-00450+00454+00456- 82CBOVIXW VIX OOPP 20240131 005000000456-00673+00680+00684-00684-00572+00423-09940-024392690035819+ 81CBOVIXW VIX OOPC 20240131 005500000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240131 005500000000+00005-00001-00000+00000+00027-00000+00021+024392690000004+ 81CBOVIXW VIX OOPP 20240131 005500000002-00001-00225+00226+00229-00229-00452+00454+00457- 82CBOVIXW VIX OOPP 20240131 005500000457-00676+00681+00685-00685-00587+00423-09960-024392690040806+ 81CBOVIXW VIX OOPC 20240131 006000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240131 006000000000+00003-00000-00000+00000+00017-00000+00011+024392690000002+ 81CBOVIXW VIX OOPP 20240131 006000000002-00002-00225+00226+00230-00230-00452+00453+00457- 82CBOVIXW VIX OOPP 20240131 006000000457-00678+00681+00685-00685-00597+00423-09970-024392690045796+ 81CBOVIXW VIX OOPC 20240131 006500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240131 006500000000+00002-00000-00000+00000+00011-00000+00006+024392690000001+ 81CBOVIXW VIX OOPP 20240131 006500000002-00002-00225+00226+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20240131 006500000458-00679+00681+00685-00685-00603+00424-09976-024392690050786+ 81CBOVIXW VIX OOPC 20240131 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240131 007000000000+00001-00000-00000+00000+00007-00000+00003+024392690000001+ 81CBOVIXW VIX OOPP 20240131 007000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20240131 007000000458-00680+00681+00686-00686-00607+00424-09978-024392690055777+ 81CBOVIXW VIX OOPC 20240131 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240131 007500000000+00001-00000-00000+00000+00005-00000+00001+024392690000000+ 81CBOVIXW VIX OOPP 20240131 007500000003-00003-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20240131 007500000458-00680+00680+00686-00686-00609+00424-09980-024392690060768+ 81CBOVIXW VIX OOPC 20240131 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240131 008000000000+00000-00000-00000+00000+00003-00000+00001+024392690000000+ 81CBOVIXW VIX OOPP 20240131 008000000003-00003-00225+00225+00231-00231-00452+00452+00458- 82CBOVIXW VIX OOPP 20240131 008000000458-00680+00680+00686-00686-00611+00424-09981-024392690065759+ 81CBOVIXW VIX OOPC 20240131 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240131 008500000000+00000-00000+00000+00000+00002-00000+00000+024392690000000+ 81CBOVIXW VIX OOPP 20240131 008500000003-00003-00225+00225+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20240131 008500000459-00680+00680+00686-00686-00612+00424-09981-024392690070750+ 81CBOVIXW VIX OOPC 20240131 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240131 009000000000+00000-00000+00000+00000+00001-00000+00000+024392690000000+ 81CBOVIXW VIX OOPP 20240131 009000000003-00003-00224+00224+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20240131 009000000459-00680+00680+00686-00686-00612+00424-09981-024392690075741+ 81CBOVIXW VIX OOPC 20240131 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240131 009500000000+00000-00000+00000+00000+00001-00000+00000+024392690000000+ 81CBOVIXW VIX OOPP 20240131 009500000004-00004-00224+00224+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20240131 009500000459-00679+00680+00687-00687-00613+00424-09982-024392690080732+ 81CBOVIXW VIX OOPC 20240131 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240131 010000000000+00000-00000+00000+00000+00001-00000+00000+024392690000000+ 81CBOVIXW VIX OOPP 20240131 010000000004-00004-00224+00224+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20240131 010000000459-00679+00679+00687-00687-00613+00424-09982-024392690085723+ 81CBOVIXW VIX OOPC 20240207 001000000002-00000+00228-00227-00214+00227+00455-00455-00377+ 82CBOVIXW VIX OOPC 20240207 001000000418+00682-00682-00437+00441+00614-00132+09940+006037610004415+ 81CBOVIXW VIX OOPP 20240207 001000000001-00000+00000+00000+00014-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20240207 001000000036-00000+00000+00245-00241-00000+00299-00031-006037610000002+ 81CBOVIXW VIX OOPC 20240207 001050000003-00000+00227-00227-00206+00227+00455-00455-00349+ 82CBOVIXW VIX OOPC 20240207 001050000385+00682-00682-00390+00392+00614-00118+09902+005822470003919+ 81CBOVIXW VIX OOPP 20240207 001050000002-00000+00000+00000+00022-00000-00000+00000+00106- 82CBOVIXW VIX OOPP 20240207 001050000070-00000+00000+00292-00290-00000+00314-00069-005822470000005+ 81CBOVIXW VIX OOPC 20240207 001100000004-00001+00227-00227-00194+00226+00454-00454-00315+ 82CBOVIXW VIX OOPC 20240207 001100000341+00682-00682-00342+00343+00614-00103+09827+005609660003425+ 81CBOVIXW VIX OOPP 20240207 001100000004-00001+00000+00001+00033-00001-00001+00001+00140- 82CBOVIXW VIX OOPP 20240207 001100000114-00001+00001+00340-00340-00000+00329-00144-005609660000010+ 81CBOVIXW VIX OOPC 20240207 001150000006-00002+00226-00226-00180+00222+00453-00453-00277+ 82CBOVIXW VIX OOPC 20240207 001150000294+00680-00680-00293+00294+00614-00088+09686+005398480002937+ 81CBOVIXW VIX OOPP 20240207 001150000006-00002+00001+00002+00048-00005-00002+00002+00178- 82CBOVIXW VIX OOPP 20240207 001150000161-00002+00002+00389-00389-00001+00343-00285-005398480000020+ 81CBOVIXW VIX OOPC 20240207 001200000009-00004+00225-00224-00161+00211+00451-00451-00236+ 82CBOVIXW VIX OOPC 20240207 001200000246+00679-00678-00246+00246+00613-00074+09441+005188250002458+ 81CBOVIXW VIX OOPP 20240207 001200000009-00004+00002+00004+00066-00016-00004+00004+00218- 82CBOVIXW VIX OOPP 20240207 001200000209-00004+00004+00437-00436-00001+00358-00530-005188250000040+ 81CBOVIXW VIX OOPC 20240207 001250000013-00007+00223-00220-00139+00188+00448-00448-00195+ 82CBOVIXW VIX OOPC 20240207 001250000199+00675-00675-00199+00199+00612-00060+09037+004978260001995+ 81CBOVIXW VIX OOPP 20240207 001250000013-00007+00005+00008+00088-00039-00007+00008+00260- 82CBOVIXW VIX OOPP 20240207 001250000255-00007+00008+00483-00483-00002+00372-00934-004978260000075+ 81CBOVIXW VIX OOPC 20240207 001300000018-00018+00215-00208-00114+00156+00437-00435-00158+ 82CBOVIXW VIX OOPC 20240207 001300000162+00663-00663-00162+00162+00608-00048+08116+005496500001616+ 81CBOVIXW VIX OOPP 20240207 001300000018-00018+00012+00019+00114-00071-00018+00020+00297- 82CBOVIXW VIX OOPP 20240207 001300000293-00019+00020+00521-00521-00006+00383-01855-005496500000195+ 81CBOVIXW VIX OOPC 20240207 001350000021-00028+00204-00190-00092+00127+00420-00417-00127+ 82CBOVIXW VIX OOPC 20240207 001350000130+00645-00645-00130+00130+00603-00039+07100+005906130001297+ 81CBOVIXW VIX OOPP 20240207 001350000021-00028+00023+00037+00135-00100-00035+00037+00328- 82CBOVIXW VIX OOPP 20240207 001350000325-00037+00038+00553-00553-00011+00392-02871-005906130000375+ 81CBOVIXW VIX OOPC 20240207 001400000023-00035+00191-00167-00074+00102+00399-00393-00102+ 82CBOVIXW VIX OOPC 20240207 001400000104+00622-00621-00104+00104+00596-00031+06086+006281640001039+ 81CBOVIXW VIX OOPP 20240207 001400000022-00035+00036+00061+00154-00125-00055+00061+00353- 82CBOVIXW VIX OOPP 20240207 001400000351-00060+00062+00579-00578-00018+00400-03885-006281640000615+ 81CBOVIXW VIX OOPC 20240207 001450000022-00038+00174-00134-00063+00090+00370-00356-00089+ 82CBOVIXW VIX OOPC 20240207 001450000092+00587-00583-00092+00092+00584-00028+05193+007300710000920+ 81CBOVIXW VIX OOPP 20240207 001450000022-00038+00053+00094+00164-00138-00085+00099+00366- 82CBOVIXW VIX OOPP 20240207 001450000363-00095+00099+00590-00590-00030+00404-04778-007300710000995+ 81CBOVIXW VIX OOPC 20240207 001500000021-00038+00159-00107-00054+00079+00344-00318-00078+ 82CBOVIXW VIX OOPC 20240207 001500000081+00554-00544-00081+00081+00573-00024+04504+008045570000810+ 81CBOVIXW VIX OOPP 20240207 001500000021-00038+00068+00121+00173-00149-00111+00137+00377- 82CBOVIXW VIX OOPP 20240207 001500000374-00129+00138+00601-00601-00042+00407-05467-008045570001383+ 81CBOVIXW VIX OOPC 20240207 001600000019-00034+00133-00067-00040+00059+00295-00249-00058+ 82CBOVIXW VIX OOPC 20240207 001600000060+00490-00467-00060+00060+00549-00018+03409+008926740000600+ 81CBOVIXW VIX OOPP 20240207 001600000019-00034+00094+00160+00188-00169-00159+00206+00397- 82CBOVIXW VIX OOPP 20240207 001600000395-00192+00216+00623-00622-00065+00413-06562-008926740002171+ 81CBOVIXW VIX OOPC 20240207 001700000017-00030+00111-00042-00031+00047+00253-00189-00046+ 82CBOVIXW VIX OOPC 20240207 001700000048+00430-00387-00048+00048+00523-00014+02689+009908730000480+ 81CBOVIXW VIX OOPP 20240207 001700000017-00030+00116+00186+00197-00181-00202+00266+00409- 82CBOVIXW VIX OOPP 20240207 001700000407-00252+00295+00635-00634-00091+00417-07282-009908730003048+ 81CBOVIXW VIX OOPC 20240207 001800000014-00025+00093-00025-00024+00036+00216-00142-00035+ 82CBOVIXW VIX OOPC 20240207 001800000037+00376-00316-00037+00037+00496-00011+02105+010523600000370+ 81CBOVIXW VIX OOPP 20240207 001800000014-00025+00134+00202+00204-00191-00239+00313+00420- 82CBOVIXW VIX OOPP 20240207 001800000418-00306+00366+00646-00646-00118+00420-07866-010523600003935+ 81CBOVIXW VIX OOPC 20240207 001900000012-00022+00079-00016-00020+00030+00186-00108-00029+ 82CBOVIXW VIX OOPC 20240207 001900000031+00330-00256-00031+00031+00468-00009+01735+011315210000310+ 81CBOVIXW VIX OOPP 20240207 001900000012-00022+00148+00211+00208-00197-00269+00347+00426- 82CBOVIXW VIX OOPP 20240207 001900000424-00352+00426+00652-00652-00146+00422-08236-011315210004872+ 81CBOVIXW VIX OOPC 20240207 002000000011-00020+00068-00010-00017+00026+00162-00083-00025+ 82CBOVIXW VIX OOPC 20240207 002000000027+00291-00209-00027+00027+00440-00008+01476+012110460000270+ 81CBOVIXW VIX OOPP 20240207 002000000011-00019+00159+00217+00211-00201-00293+00371+00430- 82CBOVIXW VIX OOPP 20240207 002000000428-00391+00474+00656-00656-00174+00423-08495-012110460005829+ 81CBOVIXW VIX OOPC 20240207 002100000009-00017+00059-00006-00015+00023+00142-00065-00022+ 82CBOVIXW VIX OOPC 20240207 002100000023+00258-00171-00023+00023+00413-00007+01264+012789980000235+ 81CBOVIXW VIX OOPP 20240207 002100000009-00017+00168+00221+00213-00205-00313+00389+00433- 82CBOVIXW VIX OOPP 20240207 002100000432-00424+00511+00659-00659-00201+00424-08707-012789980006792+ 81CBOVIXW VIX OOPC 20240207 002200000008-00015+00052-00003-00013+00020+00125-00052-00019+ 82CBOVIXW VIX OOPC 20240207 002200000020+00229-00141-00020+00020+00386-00006+01090+013386460000205+ 81CBOVIXW VIX OOPP 20240207 002200000008-00015+00175+00224+00215-00208-00330+00403+00436- 82CBOVIXW VIX OOPP 20240207 002200000435-00453+00541+00662-00662-00228+00425-08881-013386460007759+ 81CBOVIXW VIX OOPC 20240207 002300000007-00014+00046-00002-00011+00018+00111-00042-00017+ 82CBOVIXW VIX OOPC 20240207 002300000018+00206-00118-00018+00018+00361-00006+00966+014018310000185+ 81CBOVIXW VIX OOPP 20240207 002300000007-00014+00181+00225+00217-00210-00343+00412+00438- 82CBOVIXW VIX OOPP 20240207 002300000437-00476+00564+00664-00664-00254+00426-09005-014018310008736+ 81CBOVIXW VIX OOPC 20240207 002400000006-00013+00041-00000-00010+00016+00099-00034-00015+ 82CBOVIXW VIX OOPC 20240207 002400000016+00185-00099-00016+00016+00336-00005+00853+014546210000165+ 81CBOVIXW VIX OOPP 20240207 002400000007-00012+00186+00227+00218-00212-00355+00420+00440- 82CBOVIXW VIX OOPP 20240207 002400000439-00497+00583+00666-00666-00278+00427-09118-014546210009713+ 81CBOVIXW VIX OOPC 20240207 002500000005-00012+00036-00000+00009+00015+00089-00028-00014+ 82CBOVIXW VIX OOPC 20240207 002500000015+00167-00084-00015+00015+00314-00005+00767+015086810000151+ 81CBOVIXW VIX OOPP 20240207 002500000006-00011+00191+00227+00219-00213-00365+00426+00441- 82CBOVIXW VIX OOPP 20240207 002500000440-00515+00598+00668-00668-00300+00427-09204-015086810010696+ 81CBOVIXW VIX OOPC 20240207 002600000005-00011+00033-00001+00008+00013+00081-00024-00013+ 82CBOVIXW VIX OOPC 20240207 002600000014+00152-00073-00014+00014+00293-00004+00695+015604200000138+ 81CBOVIXW VIX OOPP 20240207 002600000005-00010+00194+00228+00220-00215-00374+00430+00443- 82CBOVIXW VIX OOPP 20240207 002600000442-00530+00609+00669-00669-00321+00427-09276-015604200011681+ 81CBOVIXW VIX OOPC 20240207 002700000004-00010+00030-00002+00008+00012+00073-00020-00012+ 82CBOVIXW VIX OOPC 20240207 002700000013+00139-00063-00013+00013+00273-00004+00629+016052900000126+ 81CBOVIXW VIX OOPP 20240207 002700000005-00009+00197+00228+00220-00216-00381+00434+00444- 82CBOVIXW VIX OOPP 20240207 002700000443-00543+00619+00670-00670-00341+00428-09342-016052900012666+ 81CBOVIXW VIX OOPC 20240207 002800000004-00009+00027-00002+00007+00011+00066-00017-00011+ 82CBOVIXW VIX OOPC 20240207 002800000011+00126-00054-00011+00011+00255-00003+00566+016434520000114+ 81CBOVIXW VIX OOPP 20240207 002800000004-00009+00200+00229+00221-00217-00388+00437+00445- 82CBOVIXW VIX OOPP 20240207 002800000444-00556+00628+00672-00672-00359+00428-09405-016434520013651+ 81CBOVIXW VIX OOPC 20240207 002900000003-00008+00024-00002+00006+00010+00060-00014-00009+ 82CBOVIXW VIX OOPC 20240207 002900000010+00115-00046-00010+00010+00237-00003+00506+016748930000102+ 81CBOVIXW VIX OOPP 20240207 002900000004-00008+00203+00229+00222-00218-00394+00440+00446- 82CBOVIXW VIX OOPP 20240207 002900000445-00567+00635+00673-00673-00377+00429-09465-016748930014636+ 81CBOVIXW VIX OOPC 20240207 003000000003-00007+00021-00002+00005+00009+00054-00012-00008+ 82CBOVIXW VIX OOPC 20240207 003000000009+00104-00040-00009+00009+00221-00003+00448+016994000000090+ 81CBOVIXW VIX OOPP 20240207 003000000004-00007+00205+00229+00223-00219-00400+00443+00447- 82CBOVIXW VIX OOPP 20240207 003000000447-00578+00642+00674-00674-00393+00429-09523-016994000015622+ 81CBOVIXW VIX OOPC 20240207 003100000003-00007+00020-00002+00005+00008+00050-00010-00008+ 82CBOVIXW VIX OOPC 20240207 003100000009+00097-00036-00009+00009+00207-00003+00422+017447120000086+ 81CBOVIXW VIX OOPP 20240207 003100000004-00006+00207+00229+00223-00220-00404+00444+00448- 82CBOVIXW VIX OOPP 20240207 003100000447-00585+00646+00675-00675-00407+00429-09549-017447120016615+ 81CBOVIXW VIX OOPC 20240207 003200000003-00007+00019-00002+00005+00008+00047-00009-00008+ 82CBOVIXW VIX OOPC 20240207 003200000008+00090-00032-00008+00008+00194-00002+00398+017867600000082+ 81CBOVIXW VIX OOPP 20240207 003200000003-00006+00208+00229+00223-00220-00407+00445+00448- 82CBOVIXW VIX OOPP 20240207 003200000447-00591+00650+00675-00675-00420+00429-09573-017867600017608+ 81CBOVIXW VIX OOPC 20240207 003300000002-00006+00017-00002+00005+00008+00044-00008-00007+ 82CBOVIXW VIX OOPC 20240207 003300000008+00084-00029-00008+00008+00183-00002+00375+018257030000078+ 81CBOVIXW VIX OOPP 20240207 003300000003-00006+00209+00229+00224-00221-00410+00446+00449- 82CBOVIXW VIX OOPP 20240207 003300000448-00597+00653+00675-00675-00431+00429-09596-018257030018601+ 81CBOVIXW VIX OOPC 20240207 003400000002-00006+00016-00002+00004+00007+00041-00007-00007+ 82CBOVIXW VIX OOPC 20240207 003400000007+00079-00026-00007+00007+00172-00002+00352+018616710000074+ 81CBOVIXW VIX OOPP 20240207 003400000003-00005+00210+00229+00224-00221-00413+00447+00449- 82CBOVIXW VIX OOPP 20240207 003400000448-00603+00655+00676-00676-00442+00429-09619-018616710019594+ 81CBOVIXW VIX OOPC 20240207 003500000002-00006+00015-00002+00004+00007+00038-00006-00006+ 82CBOVIXW VIX OOPC 20240207 003500000007+00074-00024-00007+00007+00162-00002+00331+018947650000070+ 81CBOVIXW VIX OOPP 20240207 003500000003-00005+00212+00229+00224-00222-00416+00448+00449- 82CBOVIXW VIX OOPP 20240207 003500000449-00608+00658+00676-00676-00452+00430-09640-018947650020588+ 81CBOVIXW VIX OOPC 20240207 003600000002-00006+00014-00002+00004+00006+00036-00005-00006+ 82CBOVIXW VIX OOPC 20240207 003600000007+00069-00021-00007+00007+00152-00002+00311+019250590000066+ 81CBOVIXW VIX OOPP 20240207 003600000003-00005+00213+00229+00224-00222-00418+00448+00450- 82CBOVIXW VIX OOPP 20240207 003600000449-00612+00660+00677-00677-00462+00430-09660-019250590021581+ 81CBOVIXW VIX OOPC 20240207 003700000002-00005+00013-00002+00004+00006+00033-00005-00006+ 82CBOVIXW VIX OOPC 20240207 003700000006+00065-00019-00006+00006+00143-00002+00291+019525990000062+ 81CBOVIXW VIX OOPP 20240207 003700000003-00004+00213+00229+00225-00222-00421+00449+00450- 82CBOVIXW VIX OOPP 20240207 003700000450-00617+00662+00677-00677-00470+00430-09680-019525990022574+ 81CBOVIXW VIX OOPC 20240207 003800000001-00005+00012-00002+00004+00006+00031-00004-00005+ 82CBOVIXW VIX OOPC 20240207 003800000006+00061-00017-00006+00006+00135-00002+00272+019780810000059+ 81CBOVIXW VIX OOPP 20240207 003800000003-00004+00214+00229+00225-00223-00423+00450+00451- 82CBOVIXW VIX OOPP 20240207 003800000450-00621+00664+00678-00678-00479+00430-09699-019780810023568+ 81CBOVIXW VIX OOPC 20240207 003900000001-00005+00011-00002+00003+00005+00029-00004-00005+ 82CBOVIXW VIX OOPC 20240207 003900000005+00057-00016-00005+00005+00127-00002+00254+020009020000055+ 81CBOVIXW VIX OOPP 20240207 003900000002-00004+00215+00229+00225-00223-00425+00450+00451- 82CBOVIXW VIX OOPP 20240207 003900000451-00625+00666+00678-00678-00486+00430-09717-020009020024561+ 81CBOVIXW VIX OOPC 20240207 004000000001-00004+00011-00002+00003+00005+00027-00003-00005+ 82CBOVIXW VIX OOPC 20240207 004000000005+00053-00014-00005+00005+00120-00002+00236+020210330000051+ 81CBOVIXW VIX OOPP 20240207 004000000002-00003+00216+00228+00225-00224-00427+00451+00451- 82CBOVIXW VIX OOPP 20240207 004000000451-00628+00667+00678-00678-00494+00430-09735-020210330025554+ 81CBOVIXW VIX OOPC 20240207 004250000001-00004+00009-00002+00003+00004+00023-00002-00004+ 82CBOVIXW VIX OOPC 20240207 004250000004+00045-00011-00004+00004+00104-00001+00202+020744850000044+ 81CBOVIXW VIX OOPP 20240207 004250000002-00003+00217+00228+00226-00224-00431+00451+00452- 82CBOVIXW VIX OOPP 20240207 004250000452-00636+00670+00679-00679-00509+00430-09769-020744850028040+ 81CBOVIXW VIX OOPC 20240207 004500000001-00003+00007-00002+00002+00004+00019-00002-00003+ 82CBOVIXW VIX OOPC 20240207 004500000004+00039-00009-00004+00004+00090-00001+00170+021141480000037+ 81CBOVIXW VIX OOPP 20240207 004500000002-00002+00219+00228+00227-00225-00434+00452+00453- 82CBOVIXW VIX OOPP 20240207 004500000453-00642+00672+00680-00680-00523+00431-09801-021141480030526+ 81CBOVIXW VIX OOPC 20240207 004750000001-00003+00006-00002+00002+00003+00016-00001-00003+ 82CBOVIXW VIX OOPC 20240207 004750000003+00032-00007-00003+00003+00078-00001+00138+021386990000030+ 81CBOVIXW VIX OOPP 20240207 004750000002-00001+00220+00228+00227-00226-00437+00452+00454- 82CBOVIXW VIX OOPP 20240207 004750000453-00649+00674+00681-00681-00536+00431-09833-021386990033012+ 81CBOVIXW VIX OOPC 20240207 005000000001-00002+00005-00001+00001+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20240207 005000000002+00026-00005-00002+00002+00066-00001+00108+021450090000023+ 81CBOVIXW VIX OOPP 20240207 005000000002-00000+00221+00227+00228-00227-00440+00453+00454- 82CBOVIXW VIX OOPP 20240207 005000000454-00654+00676+00682-00682-00548+00431-09863-021450090035498+ 81CBOVIXW VIX OOPC 20240207 005500000000-00001+00003-00001+00001+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240207 005500000001+00017-00002-00001+00001+00047-00000+00063+021450090000013+ 81CBOVIXW VIX OOPP 20240207 005500000002-00001-00223+00226+00228-00228-00445+00453+00456- 82CBOVIXW VIX OOPP 20240207 005500000455-00663+00678+00683-00683-00567+00432-09908-021450090040474+ 81CBOVIXW VIX OOPC 20240207 006000000000-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20240207 006000000001+00012-00001-00001+00001+00033-00000+00037+021450090000007+ 81CBOVIXW VIX OOPP 20240207 006000000002-00001-00224+00226+00229-00229-00448+00453+00456- 82CBOVIXW VIX OOPP 20240207 006000000456-00669+00679+00684-00684-00580+00432-09934-021450090045455+ 81CBOVIXW VIX OOPC 20240207 006500000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240207 006500000000+00008-00001-00000+00000+00024-00000+00023+021450090000004+ 81CBOVIXW VIX OOPP 20240207 006500000002-00002-00224+00226+00229-00229-00449+00453+00457- 82CBOVIXW VIX OOPP 20240207 006500000457-00672+00680+00684-00684-00590+00432-09948-021450090050438+ 81CBOVIXW VIX OOPC 20240207 007000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240207 007000000000+00005-00000-00000+00000+00017-00000+00014+021450090000003+ 81CBOVIXW VIX OOPP 20240207 007000000003-00002-00224+00225+00230-00230-00450+00453+00457- 82CBOVIXW VIX OOPP 20240207 007000000457-00675+00680+00685-00685-00596+00432-09957-021450090055422+ 81CBOVIXW VIX OOPC 20240207 007500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240207 007500000000+00004-00000-00000+00000+00012-00000+00008+021450090000002+ 81CBOVIXW VIX OOPP 20240207 007500000003-00003-00224+00225+00230-00230-00451+00452+00457- 82CBOVIXW VIX OOPP 20240207 007500000457-00676+00680+00685-00685-00601+00432-09963-021450090060407+ 81CBOVIXW VIX OOPC 20240207 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240207 008000000000+00002-00000-00000+00000+00009-00000+00005+021450090000001+ 81CBOVIXW VIX OOPP 20240207 008000000003-00003-00224+00225+00230-00230-00451+00452+00458- 82CBOVIXW VIX OOPP 20240207 008000000458-00677+00679+00685-00685-00604+00432-09966-021450090065392+ 81CBOVIXW VIX OOPC 20240207 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240207 008500000000+00002-00000-00000+00000+00006-00000+00003+021450090000001+ 81CBOVIXW VIX OOPP 20240207 008500000003-00003-00224+00224+00231-00231-00451+00452+00458- 82CBOVIXW VIX OOPP 20240207 008500000458-00678+00679+00685-00685-00607+00432-09968-021450090070378+ 81CBOVIXW VIX OOPC 20240207 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 009000000000+00001-00000-00000+00000+00005-00000+00002+021450090000000+ 81CBOVIXW VIX OOPP 20240207 009000000003-00003-00224+00224+00231-00231-00451+00452+00458- 82CBOVIXW VIX OOPP 20240207 009000000458-00678+00679+00686-00686-00608+00432-09969-021450090075364+ 81CBOVIXW VIX OOPC 20240207 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 009500000000+00001-00000-00000+00000+00003-00000+00001+021450090000000+ 81CBOVIXW VIX OOPP 20240207 009500000004-00004-00224+00224+00231-00231-00451+00451+00458- 82CBOVIXW VIX OOPP 20240207 009500000458-00678+00679+00686-00686-00610+00432-09970-021450090080350+ 81CBOVIXW VIX OOPC 20240207 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240207 010000000000+00001-00000+00000+00000+00003-00000+00001+021450090000000+ 81CBOVIXW VIX OOPP 20240207 010000000004-00004-00224+00224+00231-00231-00451+00451+00459- 82CBOVIXW VIX OOPP 20240207 010000000459-00678+00679+00686-00686-00611+00433-09970-021450090085336+ 81CBOVIXW VIX OOPC 20240221 001000000003-00000-00228-00227-00211+00227+00454-00454-00388+ 82CBOVIXW VIX OOPC 20240221 001000000442+00681-00681-00484+00503+00613-00151+09922+005060860005028+ 81CBOVIXW VIX OOPP 20240221 001000000003-00000+00000-00000+00016-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20240221 001000000011-00000+00000+00197-00178-00000+00298-00028-005060860000002+ 81CBOVIXW VIX OOPC 20240221 001050000005-00000+00228-00227-00203+00227+00454-00454-00364+ 82CBOVIXW VIX OOPC 20240221 001050000423+00681-00681-00441+00453+00613-00136+09878+005060860004534+ 81CBOVIXW VIX OOPP 20240221 001050000005-00001+00000-00001+00024-00000+00000+00001+00090- 82CBOVIXW VIX OOPP 20240221 001050000031-00001+00001+00240-00227-00000+00313-00072-005060860000006+ 81CBOVIXW VIX OOPC 20240221 001100000008-00001+00228-00226-00191+00228+00453-00453-00335+ 82CBOVIXW VIX OOPC 20240221 001100000392+00680-00680-00396+00404+00613-00121+09789+005060860004044+ 81CBOVIXW VIX OOPP 20240221 001100000008-00001+00001-00001+00036-00001+00001+00001+00118- 82CBOVIXW VIX OOPP 20240221 001100000062-00001+00001+00285-00276-00000+00328-00162-005060860000014+ 81CBOVIXW VIX OOPC 20240221 001150000012-00003+00228-00224-00177+00227+00452-00451-00304+ 82CBOVIXW VIX OOPC 20240221 001150000352+00678-00678-00351+00356+00612-00107+09627+005060860003563+ 81CBOVIXW VIX OOPP 20240221 001150000011-00003+00000-00003+00050-00000+00002+00003+00150- 82CBOVIXW VIX OOPP 20240221 001150000102-00003+00003+00330-00324-00001+00342-00323-005060860000031+ 81CBOVIXW VIX OOPC 20240221 001200000016-00006+00227-00221-00161+00223+00449-00448-00270+ 82CBOVIXW VIX OOPC 20240221 001200000309+00675-00675-00306+00310+00611-00093+09366+005060860003096+ 81CBOVIXW VIX OOPP 20240221 001200000016-00006+00000+00006+00066-00004-00005+00006+00184- 82CBOVIXW VIX OOPP 20240221 001200000145-00006+00006+00375-00371-00002+00356-00585-005060860000061+ 81CBOVIXW VIX OOPC 20240221 001250000021-00011+00225-00216-00142+00213+00445-00443-00236+ 82CBOVIXW VIX OOPC 20240221 001250000265+00670-00670-00263+00265+00610-00079+08982+005060860002649+ 81CBOVIXW VIX OOPP 20240221 001250000021-00011+00002+00011+00084-00014-00009+00011+00218- 82CBOVIXW VIX OOPP 20240221 001250000189-00011+00011+00418-00416-00003+00370-00969-005060860000112+ 81CBOVIXW VIX OOPC 20240221 001300000027-00021+00221-00204-00122+00194+00436-00431-00203+ 82CBOVIXW VIX OOPC 20240221 001300000227+00659-00658-00225+00227+00606-00068+08315+005443220002270+ 81CBOVIXW VIX OOPP 20240221 001300000027-00021+00006+00023+00105-00033-00018+00023+00251- 82CBOVIXW VIX OOPP 20240221 001300000227-00022+00023+00456-00454-00007+00381-01635-005443220000230+ 81CBOVIXW VIX OOPC 20240221 001350000031-00033+00213-00184-00103+00173+00421-00410-00175+ 82CBOVIXW VIX OOPC 20240221 001350000198+00641-00637-00196+00198+00600-00059+07504+006062430001980+ 81CBOVIXW VIX OOPP 20240221 001350000031-00033+00014+00043+00124-00054-00033+00044+00279- 82CBOVIXW VIX OOPP 20240221 001350000256-00040+00044+00485-00483-00013+00390-02446-006062430000438+ 81CBOVIXW VIX OOPC 20240221 001400000034-00041+00206-00164-00088+00153+00407-00390-00150+ 82CBOVIXW VIX OOPC 20240221 001400000169+00623-00617-00167+00169+00594-00051+06800+006290710001690+ 81CBOVIXW VIX OOPP 20240221 001400000034-00041+00021+00063+00139-00074-00047+00064+00304- 82CBOVIXW VIX OOPP 20240221 001400000285-00058+00064+00514-00512-00019+00399-03151-006290710000645+ 81CBOVIXW VIX OOPC 20240221 001450000036-00046+00197-00143-00074+00133+00391-00365-00128+ 82CBOVIXW VIX OOPC 20240221 001450000144+00603-00592-00142+00144+00586-00043+06104+006493080001437+ 81CBOVIXW VIX OOPP 20240221 001450000036-00046+00030+00084+00153-00094-00063+00089+00326- 82CBOVIXW VIX OOPP 20240221 001450000310-00078+00089+00539-00537-00027+00406-03846-006493080000890+ 81CBOVIXW VIX OOPC 20240221 001500000037-00048+00187-00119-00063+00117+00372-00335-00111+ 82CBOVIXW VIX OOPC 20240221 001500000125+00578-00561-00124+00125+00577-00037+05447+006842740001250+ 81CBOVIXW VIX OOPP 20240221 001500000037-00048+00040+00108+00164-00110-00082+00119+00343- 82CBOVIXW VIX OOPP 20240221 001500000329-00103+00120+00557-00556-00036+00412-04504-006842740001200+ 81CBOVIXW VIX OOPC 20240221 001600000036-00048+00166-00079-00047+00093+00333-00271-00086+ 82CBOVIXW VIX OOPC 20240221 001600000098+00526-00490-00097+00098+00555-00029+04366+007592490000981+ 81CBOVIXW VIX OOPP 20240221 001600000036-00048+00061+00148+00180-00134-00121+00183+00368- 82CBOVIXW VIX OOPP 20240221 001600000356-00155+00191+00584-00583-00058+00420-05585-007592490001926+ 81CBOVIXW VIX OOPC 20240221 001700000034-00045+00148-00052-00038+00080+00298-00212-00074+ 82CBOVIXW VIX OOPC 20240221 001700000085+00476-00413-00084+00086+00529-00026+03657+008652460000856+ 81CBOVIXW VIX OOPP 20240221 001700000034-00045+00079+00175+00189-00147-00156+00242+00380- 82CBOVIXW VIX OOPP 20240221 001700000369-00205+00268+00597-00595-00084+00424-06294-008652460002797+ 81CBOVIXW VIX OOPC 20240221 001800000032-00041+00133-00034-00031+00068+00268-00168-00062+ 82CBOVIXW VIX OOPC 20240221 001800000073+00431-00347-00072+00073+00503-00022+03091+009379420000732+ 81CBOVIXW VIX OOPP 20240221 001800000032-00041+00094+00193+00196-00159-00186+00286+00392- 82CBOVIXW VIX OOPP 20240221 001800000381-00249+00334+00609-00608-00110+00427-06859-009379420003667+ 81CBOVIXW VIX OOPC 20240221 001900000030-00037+00119-00022-00026+00058+00241-00133-00052+ 82CBOVIXW VIX OOPC 20240221 001900000062+00392-00291-00061+00062+00477-00019+02623+009923840000620+ 81CBOVIXW VIX OOPP 20240221 001900000030-00037+00108+00205+00202-00169-00213+00321+00402- 82CBOVIXW VIX OOPP 20240221 001900000392-00289+00390+00621-00619-00135+00431-07327-009923840004550+ 81CBOVIXW VIX OOPC 20240221 002000000028-00034+00108-00015-00022+00052+00219-00108-00046+ 82CBOVIXW VIX OOPC 20240221 002000000055+00358-00246-00054+00056+00451-00017+02308+010607490000557+ 81CBOVIXW VIX OOPP 20240221 002000000028-00034+00119+00212+00205-00175-00235+00346+00408- 82CBOVIXW VIX OOPP 20240221 002000000399-00323+00435+00627-00626-00162+00433-07643-010607490005483+ 81CBOVIXW VIX OOPC 20240221 002100000026-00031+00098-00009-00019+00046+00199-00088-00041+ 82CBOVIXW VIX OOPC 20240221 002100000049+00328-00208-00048+00049+00426-00015+02030+011141940000494+ 81CBOVIXW VIX OOPP 20240221 002100000026-00031+00129+00217+00208-00181-00254+00366+00413- 82CBOVIXW VIX OOPP 20240221 002100000405-00353+00472+00633-00632-00187+00434-07920-011141940006415+ 81CBOVIXW VIX OOPC 20240221 002200000024-00029+00090-00006-00017+00042+00183-00073-00037+ 82CBOVIXW VIX OOPC 20240221 002200000045+00302-00179-00044+00045+00401-00014+01820+011696940000450+ 81CBOVIXW VIX OOPP 20240221 002200000024-00029+00137+00221+00210-00185-00271+00380+00418- 82CBOVIXW VIX OOPP 20240221 002200000410-00379+00502+00638-00636-00212+00436-08130-011696940007366+ 81CBOVIXW VIX OOPC 20240221 002300000022-00027+00083-00003-00015+00039+00169-00062-00034+ 82CBOVIXW VIX OOPC 20240221 002300000041+00279-00155-00040+00041+00378-00012+01652+012231280000415+ 81CBOVIXW VIX OOPP 20240221 002300000023-00027+00144+00224+00212-00189-00285+00392+00421- 82CBOVIXW VIX OOPP 20240221 002300000413-00401+00526+00641-00640-00235+00437-08298-012231280008326+ 81CBOVIXW VIX OOPC 20240221 002400000021-00025+00077-00001-00014+00035+00156-00053-00031+ 82CBOVIXW VIX OOPC 20240221 002400000038+00259-00135-00037+00038+00356-00011+01500+012686880000381+ 81CBOVIXW VIX OOPP 20240221 002400000021-00025+00150+00225+00214-00192-00297+00401+00424- 82CBOVIXW VIX OOPP 20240221 002400000417-00422+00546+00645-00643-00256+00438-08450-012686880009287+ 81CBOVIXW VIX OOPC 20240221 002500000020-00024+00072-00000+00013+00033+00146-00046-00029+ 82CBOVIXW VIX OOPC 20240221 002500000035+00242-00120-00034+00036+00336-00011+01389+013187270000358+ 81CBOVIXW VIX OOPP 20240221 002500000020-00023+00155+00227+00215-00194-00308+00408+00426- 82CBOVIXW VIX OOPP 20240221 002500000419-00438+00561+00647-00646-00276+00439-08562-013187270010260+ 81CBOVIXW VIX OOPC 20240221 002600000018-00023+00067-00001+00012+00031+00136-00040-00027+ 82CBOVIXW VIX OOPC 20240221 002600000033+00227-00106-00032+00034+00318-00010+01286+013629140000336+ 81CBOVIXW VIX OOPP 20240221 002600000019-00022+00160+00228+00216-00196-00317+00414+00428- 82CBOVIXW VIX OOPP 20240221 002600000421-00454+00574+00649-00648-00295+00439-08664-013629140011233+ 81CBOVIXW VIX OOPC 20240221 002700000017-00021+00063-00002+00011+00029+00128-00035-00025+ 82CBOVIXW VIX OOPC 20240221 002700000031+00213-00095-00030+00031+00300-00009+01194+014030240000315+ 81CBOVIXW VIX OOPP 20240221 002700000018-00021+00164+00229+00217-00198-00326+00418+00430- 82CBOVIXW VIX OOPP 20240221 002700000423-00468+00585+00651-00650-00312+00440-08757-014030240012207+ 81CBOVIXW VIX OOPC 20240221 002800000016-00020+00059-00003+00010+00027+00120-00031-00023+ 82CBOVIXW VIX OOPC 20240221 002800000029+00200-00085-00028+00029+00284-00009+01109+014393980000295+ 81CBOVIXW VIX OOPP 20240221 002800000017-00020+00168+00229+00218-00200-00334+00423+00431- 82CBOVIXW VIX OOPP 20240221 002800000425-00480+00595+00653-00652-00328+00441-08841-014393980013182+ 81CBOVIXW VIX OOPC 20240221 002900000015-00019+00055-00003+00009+00025+00112-00027-00022+ 82CBOVIXW VIX OOPC 20240221 002900000027+00188-00076-00026+00028+00269-00008+01030+014715340000275+ 81CBOVIXW VIX OOPP 20240221 002900000016-00018+00171+00230+00219-00202-00341+00426+00433- 82CBOVIXW VIX OOPP 20240221 002900000427-00492+00604+00655-00654-00344+00441-08921-014715340014158+ 81CBOVIXW VIX OOPC 20240221 003000000015-00018+00052-00004+00008+00024+00106-00024-00020+ 82CBOVIXW VIX OOPC 20240221 003000000026+00178-00069-00025+00026+00255-00008+00963+015041760000259+ 81CBOVIXW VIX OOPP 20240221 003000000015-00017+00174+00230+00219-00204-00347+00429+00434- 82CBOVIXW VIX OOPP 20240221 003000000429-00503+00611+00657-00656-00358+00442-08987-015041760015137+ 81CBOVIXW VIX OOPC 20240221 003100000014-00017+00049-00004+00008+00022+00100-00021-00019+ 82CBOVIXW VIX OOPC 20240221 003100000024+00168-00063-00023+00024+00242-00007+00900+015330990000243+ 81CBOVIXW VIX OOPP 20240221 003100000015-00016+00177+00230+00220-00205-00353+00432+00436- 82CBOVIXW VIX OOPP 20240221 003100000431-00513+00618+00659-00657-00371+00442-09050-015330990016116+ 81CBOVIXW VIX OOPC 20240221 003200000013-00016+00047-00004+00007+00021+00095-00019-00018+ 82CBOVIXW VIX OOPC 20240221 003200000023+00160-00058-00022+00023+00230-00007+00853+015661200000233+ 81CBOVIXW VIX OOPP 20240221 003200000014-00016+00180+00230+00220-00206-00358+00434+00437- 82CBOVIXW VIX OOPP 20240221 003200000432-00521+00623+00660-00658-00382+00442-09097-015661200017100+ 81CBOVIXW VIX OOPC 20240221 003300000013-00016+00044-00004+00007+00020+00090-00017-00017+ 82CBOVIXW VIX OOPC 20240221 003300000022+00152-00053-00021+00022+00219-00007+00809+015963710000222+ 81CBOVIXW VIX OOPP 20240221 003300000013-00015+00182+00231+00221-00207-00363+00436+00438- 82CBOVIXW VIX OOPP 20240221 003300000433-00528+00627+00661-00660-00393+00443-09142-015963710018085+ 81CBOVIXW VIX OOPC 20240221 003400000012-00015+00042-00004+00007+00019+00086-00016-00016+ 82CBOVIXW VIX OOPC 20240221 003400000021+00145-00049-00020+00021+00209-00006+00766+016239810000212+ 81CBOVIXW VIX OOPP 20240221 003400000013-00014+00184+00231+00221-00208-00367+00437+00439- 82CBOVIXW VIX OOPP 20240221 003400000434-00536+00631+00662-00661-00403+00443-09185-016239810019070+ 81CBOVIXW VIX OOPC 20240221 003500000011-00014+00040-00005+00006+00019+00082-00014-00015+ 82CBOVIXW VIX OOPC 20240221 003500000020+00138-00045-00019+00020+00199-00006+00725+016490510000201+ 81CBOVIXW VIX OOPP 20240221 003500000012-00013+00186+00231+00222-00209-00371+00439+00439- 82CBOVIXW VIX OOPP 20240221 003500000435-00542+00635+00663-00662-00413+00443-09226-016490510020054+ 81CBOVIXW VIX OOPC 20240221 003600000011-00014+00038-00005+00006+00018+00078-00013-00015+ 82CBOVIXW VIX OOPC 20240221 003600000019+00131-00041-00018+00019+00190-00006+00685+016716600000190+ 81CBOVIXW VIX OOPP 20240221 003600000012-00013+00188+00231+00222-00210-00375+00440+00440- 82CBOVIXW VIX OOPP 20240221 003600000436-00549+00639+00664-00663-00422+00444-09266-016716600021039+ 81CBOVIXW VIX OOPC 20240221 003700000010-00013+00036-00005+00005+00017+00074-00011-00014+ 82CBOVIXW VIX OOPC 20240221 003700000018+00125-00038-00017+00018+00182-00005+00646+016918690000180+ 81CBOVIXW VIX OOPP 20240221 003700000011-00012+00190+00231+00223-00211-00379+00442+00441- 82CBOVIXW VIX OOPP 20240221 003700000437-00555+00642+00665-00664-00431+00444-09305-016918690022023+ 81CBOVIXW VIX OOPC 20240221 003800000010-00012+00034-00005+00005+00016+00070-00010-00013+ 82CBOVIXW VIX OOPC 20240221 003800000017+00119-00035-00016+00017+00173-00005+00608+017097270000169+ 81CBOVIXW VIX OOPP 20240221 003800000011-00011+00192+00231+00223-00212-00383+00443+00442- 82CBOVIXW VIX OOPP 20240221 003800000438-00561+00645+00666-00665-00439+00444-09343-017097270023008+ 81CBOVIXW VIX OOPC 20240221 003900000009-00012+00033-00005+00005+00015+00067-00009-00012+ 82CBOVIXW VIX OOPC 20240221 003900000016+00113-00032-00015+00016+00165-00005+00571+017252220000159+ 81CBOVIXW VIX OOPP 20240221 003900000011-00011+00193+00230+00223-00213-00386+00444+00443- 82CBOVIXW VIX OOPP 20240221 003900000439-00567+00648+00667-00666-00447+00445-09380-017252220023992+ 81CBOVIXW VIX OOPC 20240221 004000000009-00011+00031-00004+00004+00014+00063-00008-00011+ 82CBOVIXW VIX OOPC 20240221 004000000015+00107-00029-00014+00015+00157-00004+00534+017383410000148+ 81CBOVIXW VIX OOPP 20240221 004000000010-00010+00195+00230+00224-00214-00390+00445+00444- 82CBOVIXW VIX OOPP 20240221 004000000440-00573+00651+00668-00667-00455+00445-09416-017383410024977+ 81CBOVIXW VIX OOPC 20240221 004250000008-00010+00027-00004+00004+00012+00056-00006-00010+ 82CBOVIXW VIX OOPC 20240221 004250000013+00096-00024-00012+00013+00141-00004+00467+017784050000130+ 81CBOVIXW VIX OOPP 20240221 004250000009-00009+00198+00230+00224-00216-00397+00447+00445- 82CBOVIXW VIX OOPP 20240221 004250000442-00584+00656+00670-00669-00472+00446-09483-017784050027446+ 81CBOVIXW VIX OOPC 20240221 004500000007-00008+00024-00004+00003+00010+00050-00005-00008+ 82CBOVIXW VIX OOPC 20240221 004500000011+00085-00020-00010+00011+00126-00003+00403+018071740000111+ 81CBOVIXW VIX OOPP 20240221 004500000008-00007+00201+00230+00225-00218-00403+00448+00447- 82CBOVIXW VIX OOPP 20240221 004500000444-00595+00660+00672-00671-00487+00446-09548-018071740029916+ 81CBOVIXW VIX OOPC 20240221 004750000006-00008+00022-00004+00003+00009+00045-00004-00007+ 82CBOVIXW VIX OOPC 20240221 004750000010+00076-00016-00009+00010+00114-00003+00357+018407620000098+ 81CBOVIXW VIX OOPP 20240221 004750000008-00006+00204+00229+00226-00219-00408+00449+00448- 82CBOVIXW VIX OOPP 20240221 004750000446-00603+00663+00673-00673-00499+00447-09594-018407620032391+ 81CBOVIXW VIX OOPC 20240221 005000000006-00007+00019-00004+00002+00008+00040-00003-00006+ 82CBOVIXW VIX OOPC 20240221 005000000008+00068-00014-00008+00009+00102-00003+00312+018657290000086+ 81CBOVIXW VIX OOPP 20240221 005000000007-00005+00206+00229+00226-00220-00413+00450+00449- 82CBOVIXW VIX OOPP 20240221 005000000447-00611+00666+00674-00674-00510+00447-09638-018657290034866+ 81CBOVIXW VIX OOPC 20240221 005500000005-00006+00016-00003+00002+00007+00033-00002-00005+ 82CBOVIXW VIX OOPC 20240221 005500000007+00057-00010-00007+00007+00085-00002+00255+019259310000070+ 81CBOVIXW VIX OOPP 20240221 005500000007-00004+00209+00228+00227-00222-00419+00451+00450- 82CBOVIXW VIX OOPP 20240221 005500000449-00622+00669+00676-00676-00527+00448-09696-019259310039826+ 81CBOVIXW VIX OOPC 20240221 006000000004-00005+00014-00003+00002+00006+00028-00001-00004+ 82CBOVIXW VIX OOPC 20240221 006000000006+00049-00008-00006+00006+00072-00002+00216+019855180000060+ 81CBOVIXW VIX OOPP 20240221 006000000006-00003+00211+00228+00227-00223-00424+00451+00451- 82CBOVIXW VIX OOPP 20240221 006000000450-00630+00671+00677-00677-00540+00448-09734-019855180044792+ 81CBOVIXW VIX OOPC 20240221 006500000004-00004+00012-00003+00001+00005+00024-00001-00004+ 82CBOVIXW VIX OOPC 20240221 006500000005+00042-00006-00005+00005+00062-00001+00180+020291230000050+ 81CBOVIXW VIX OOPP 20240221 006500000006-00002+00213+00227+00228-00224-00428+00451+00452- 82CBOVIXW VIX OOPP 20240221 006500000451-00637+00673+00678-00678-00551+00448-09770-020291230049757+ 81CBOVIXW VIX OOPC 20240221 007000000003-00003+00010-00002+00001+00004+00020-00000-00003+ 82CBOVIXW VIX OOPC 20240221 007000000004+00035-00004-00004+00004+00052-00001+00146+020566380000040+ 81CBOVIXW VIX OOPP 20240221 007000000005-00001+00215+00227+00228-00226-00431+00451+00453- 82CBOVIXW VIX OOPP 20240221 007000000452-00643+00674+00680-00679-00560+00449-09804-020566380054723+ 81CBOVIXW VIX OOPC 20240221 007500000002-00003+00008-00002+00001+00003+00016-00000+00002+ 82CBOVIXW VIX OOPC 20240221 007500000003+00029-00003-00003+00003+00043-00001+00113+020646470000030+ 81CBOVIXW VIX OOPP 20240221 007500000005-00000-00217+00226+00229-00227-00435+00451+00454- 82CBOVIXW VIX OOPP 20240221 007500000454-00650+00675+00681-00681-00569+00449-09838-020646470059689+ 81CBOVIXW VIX OOPC 20240221 008000000002-00002+00006-00001+00001+00002+00013-00000+00002+ 82CBOVIXW VIX OOPC 20240221 008000000002+00023-00002-00002+00002+00035-00001+00085+020646470000022+ 81CBOVIXW VIX OOPP 20240221 008000000005-00001-00218+00225+00229-00228-00438+00451+00455- 82CBOVIXW VIX OOPP 20240221 008000000455-00655+00676+00682-00682-00577+00449-09865-020646470064657+ 81CBOVIXW VIX OOPC 20240221 008500000002-00001+00005-00001+00000+00002+00011-00000+00001+ 82CBOVIXW VIX OOPC 20240221 008500000002+00019-00001-00002+00002+00029-00001+00065+020646470000017+ 81CBOVIXW VIX OOPP 20240221 008500000005-00002-00219+00225+00230-00228-00440+00451+00456- 82CBOVIXW VIX OOPP 20240221 008500000455-00659+00676+00682-00682-00583+00450-09885-020646470069627+ 81CBOVIXW VIX OOPC 20240221 009000000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20240221 009000000001+00015-00001-00001+00001+00024-00000+00050+020646470000013+ 81CBOVIXW VIX OOPP 20240221 009000000005-00002-00220+00225+00230-00229-00442+00451+00456- 82CBOVIXW VIX OOPP 20240221 009000000456-00662+00677+00683-00683-00588+00450-09901-020646470074598+ 81CBOVIXW VIX OOPC 20240221 009500000001-00001+00003-00001+00000+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20240221 009500000001+00013-00001-00001+00001+00020-00000+00039+020646470000010+ 81CBOVIXW VIX OOPP 20240221 009500000005-00003-00220+00224+00230-00230-00444+00451+00457- 82CBOVIXW VIX OOPP 20240221 009500000457-00665+00677+00684-00684-00592+00450-09912-020646470079571+ 81CBOVIXW VIX OOPC 20240221 010000000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240221 010000000001+00010-00000-00001+00001+00016-00000+00030+020646470000007+ 81CBOVIXW VIX OOPP 20240221 010000000005-00003-00221+00224+00231-00230-00445+00450+00457- 82CBOVIXW VIX OOPP 20240221 010000000457-00667+00677+00684-00684-00595+00450-09920-020646470084545+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012024012024030220240420240603202406202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202401 0000000000000000010600300003000000000035616 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000010600300003000000000115068 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010600300003000000000200000 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000282192 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019600300003000000000372603 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019600300003000000000449315 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202402202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202402 0000000000000000008500300003000000000087671 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000161644 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000238356 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000315068 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000410959 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000487671 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120240320240302202406202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007300300003000000000161644 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000410959 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202402202406 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202402 0000000000039000036700300003000000000035616 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000115068 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000036700300003000000000200000 01000020240401IBHY 00000000 B CFXIBHY FUT202406 0000000000039000036700300003000000000372603 01000020240603IBHY 00000000 B CFXIBYO OOF202402 202402 0006614200039000036700300003000005390035616 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0006696600039000036700300003000005390115068 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202404 202404 0007353400039000036700300003000005380200000 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007600300039000036700300003000005290372603 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202402202406 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202402 202402 0008788800015000028200300003000005390035616 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0008411100015000028200300003000005390115068 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202404 202404 0008803000015000028200300003000005380200000 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0009646300015000028200300003000005290372603 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000035616 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000115068 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000028200300003000000000200000 01000020240401IBIG 00000000 B CFXIBIG FUT202406 0000000000015000028200300003000000000372603 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202402202402022024032024030320240420240404202405202405052024062024061 S VXB 200906202407202407072024082024080820240920240909202409202409 1 3 VXB 1001202402202402022024032024030320240420240404202405202405 100010001100 14 20 17 22 3 VXB 1005202406202406062024072024070720240820240808202409202409 100010001100 18 17 21 18 3 VXB 1009202409202409 100010001100 18 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202402 0000000000250000068400300003000000000071233 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000043900300003000000000167123 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000035600300003000000000243836 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000031000300003000000000339726 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000027900300003000000000413699 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000025500300003000000000493151 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000024000300003000000000589041 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022500300003000000000665753 01000020240918VXB 00000000 B CFXVXM FUT202402 0000000000250000006840300003000000000071233 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000004390300003000000000167123 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003560300003000000000243836 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003100300003000000000339726 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002790300003000000000413699 00100020240618VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT S VXW 200101202401202402 1 3 VXW 1001202401202402 100010001100 27 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20240124 0000000000000000068400300003000000000013699 01000020240124VXW 00000000 B CFXVX05 FUT20240131 0000000000000000068400300003000000000032877 01000020240131VXW 00000000 B CFXVX06 FUT20240207 0000000000000000068400300003000000000052055 01000020240207VXW 00000000 B CFXVX08 FUT20240221 0000000000000000068400300003000000000090411 01000020240221VXW 00000000 B CFXVX09 FUT20240227 0000000000000000068400300003000000000106849 01000020240227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009450170Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009450170+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009457210Y 82CFXAMB1 AMB30 FUT 202402 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009457210+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202403 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202402 202402 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02820+02820+02538-02538+10000+001898590026250+ 81CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+001898590000000+ 81CFXIBGO IBGO OOFC202402 202402 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02820+02820+02538-02538+10000+001898590024250+ 81CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000+00000+00000+00000+001898590000000+ 81CFXIBGO IBGO OOFC202402 202402 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02820-02820-02820+02820+02538-02538+10000+001898590022250+ 81CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00000+00000+00000+00000+00000+001898590000000+ 81CFXIBGO IBGO OOFC202402 202402 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011200001880+02820-02820-02820+02820+02538-02538+10000+001898590020250+ 81CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00000+00000+00000+00000-00000+001898590000000+ 81CFXIBGO IBGO OOFC202402 202402 011400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011400001880+02820-02820-02820+02820+02538-02538+10000+001898590018250+ 81CFXIBGO IBGO OOFP202402 202402 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 011400000000+00000+00000+00000+00000+00000+00001-00000+001898590000000+ 81CFXIBGO IBGO OOFC202402 202402 011600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011600001880+02820-02820-02820+02820+02538-02532+10000+001898590016250+ 81CFXIBGO IBGO OOFP202402 202402 011600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202402 202402 011600000000+00000+00000+00001-00000+00000+00008-00001-001898590000000+ 81CFXIBGO IBGO OOFC202402 202402 011800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011800001880+02820-02820-02820+02820+02538-02508+10000+001898590014250+ 81CFXIBGO IBGO OOFP202402 202402 011800000000+00001+00001+00001+00000-00001+00001+00001+00001- 82CFXIBGO IBGO OOFP202402 202402 011800000001+00001+00001+00003-00000+00000+00031-00007-001898590000001+ 81CFXIBGO IBGO OOFC202402 202402 012000000000+00000+00940-00940-00939+00940+01880-01880-01875+ 82CFXIBGO IBGO OOFC202402 202402 012000001880+02820-02820-02807+02819+02538-02442+09984+001898590012250+ 81CFXIBGO IBGO OOFP202402 202402 012000000002+00004+00003+00004+00001-00004+00004+00005+00005- 82CFXIBGO IBGO OOFP202402 202402 012000000002+00004+00005+00014-00000-00001+00096-00034-001898590000005+ 81CFXIBGO IBGO OOFC202402 202402 012100000002+00003+00937-00937-00937+00943+01877-01877-01868+ 82CFXIBGO IBGO OOFC202402 202402 012100001881+02817-02817-02792+02816+02537-02382+09948+001898590011253+ 81CFXIBGO IBGO OOFP202402 202402 012100000004+00009+00007+00009+00002-00007+00008+00009+00011- 82CFXIBGO IBGO OOFP202402 202402 012100000004+00009+00010+00028-00003-00003+00155-00066-001898590000010+ 81CFXIBGO IBGO OOFC202402 202402 012200000005+00011+00931-00929-00935+00949+01869-01869-01857+ 82CFXIBGO IBGO OOFC202402 202402 012200001883+02809-02809-02768+02809+02535-02300+09886+001898590010261+ 81CFXIBGO IBGO OOFP202402 202402 012200000007+00016+00013+00018+00004-00013+00016+00019+00022- 82CFXIBGO IBGO OOFP202402 202402 012200000005+00017+00019+00051-00008-00006+00236-00122-001898590000019+ 81CFXIBGO IBGO OOFC202402 202402 012300000009+00025+00920-00913-00930+00958+01855-01852-01839+ 82CFXIBGO IBGO OOFC202402 202402 012300001883+02793-02792-02730+02796+02530-02192+09788+001898590009278+ 81CFXIBGO IBGO OOFP202402 202402 012300000011+00029+00023+00033+00008-00021+00029+00035+00039- 82CFXIBGO IBGO OOFP202402 202402 012300000006+00033+00036+00088-00021-00011+00344-00215-001898590000036+ 81CFXIBGO IBGO OOFC202402 202402 012400000012+00038+00910-00896-00923+00965+01841-01834-01816+ 82CFXIBGO IBGO OOFC202402 202402 012400001880+02776-02774-02684+02776+02524-02070+09686+001835060008296+ 81CFXIBGO IBGO OOFP202402 202402 012400000015+00042+00032+00048+00015-00028+00042+00052+00061- 82CFXIBGO IBGO OOFP202402 202402 012400000003+00048+00053+00133-00041-00016+00466-00314-001835060000054+ 81CFXIBGO IBGO OOFC202402 202402 012500000015+00050+00901-00880-00913+00970+01827-01816-01787+ 82CFXIBGO IBGO OOFC202402 202402 012500001873+02759-02756-02627+02747+02519-01925+09575+001732020007314+ 81CFXIBGO IBGO OOFP202402 202402 012500000016+00053+00041+00064+00025-00033+00056+00068+00090- 82CFXIBGO IBGO OOFP202402 202402 012500000004-00064+00071+00190-00070-00022+00610-00422-001732020000072+ 81CFXIBGO IBGO OOFC202402 202402 012600000015+00062+00891-00864-00899+00973+01813-01798-01749+ 82CFXIBGO IBGO OOFC202402 202402 012600001859+02743-02737-02553+02704+02513-01750+09450+001601410006333+ 81CFXIBGO IBGO OOFP202402 202402 012600000017+00065+00050+00079+00039-00036+00069+00085+00128- 82CFXIBGO IBGO OOFP202402 202402 012600000018-00080+00088+00263-00113-00027+00785-00545-001601410000090+ 81CFXIBGO IBGO OOFC202402 202402 012700000013+00074+00882-00848-00878+00974+01798-01780-01697+ 82CFXIBGO IBGO OOFC202402 202402 012700001836+02725-02719-02454+02639+02508-01540+09302+001448520005352+ 81CFXIBGO IBGO OOFP202402 202402 012700000015+00076+00059+00095+00060-00036+00083+00103+00181- 82CFXIBGO IBGO OOFP202402 202402 012700000041-00096+00106+00363-00178-00032+00995-00691-001448520000108+ 81CFXIBGO IBGO OOFC202402 202402 012800000008+00085+00873-00830-00847+00969+01782-01761-01623+ 82CFXIBGO IBGO OOFC202402 202402 012800001797+02707-02700-02315+02536+02502-01292+09118+001275470004370+ 81CFXIBGO IBGO OOFP202402 202402 012800000010+00087+00067+00112+00091-00032+00098+00121+00255- 82CFXIBGO IBGO OOFP202402 202402 012800000080-00114+00124+00501-00280-00038+01243-00874-001275470000126+ 81CFXIBGO IBGO OOFC202402 202402 012900000002+00105+00857-00799-00797+00958+01754-01727-01504+ 82CFXIBGO IBGO OOFC202402 202402 012900001722+02675-02665-02099+02351+02492-01018+08806+001114800003405+ 81CFXIBGO IBGO OOFP202402 202402 012900000003+00106+00084+00142+00141-00020+00126+00154+00373- 82CFXIBGO IBGO OOFP202402 202402 012900000156-00146+00158+00717-00466-00048+01517-01184-001114800000159+ 81CFXIBGO IBGO OOFC202402 202402 013000000007-00141+00820-00734-00712+00926+01693-01652-01310+ 82CFXIBGO IBGO OOFC202402 202402 013000001564+02603-02587-01768+02015+02468-00745+08205+000988250002483+ 81CFXIBGO IBGO OOFP202402 202402 013000000007-00142+00120+00206+00226-00013-00186+00228+00567- 82CFXIBGO IBGO OOFP202402 202402 013000000314-00217+00234+01048-00801-00071+01792-01783-000988250000236+ 81CFXIBGO IBGO OOFC202402 202402 013100000016-00197+00740-00597-00579+00835+01559-01482-01026+ 82CFXIBGO IBGO OOFC202402 202402 013100001271+02440-02406-01327+01514+02413-00500+07081+000919490001667+ 81CFXIBGO IBGO OOFP202402 202402 013100000016-00197+00199+00342+00360-00104-00319+00397+00852- 82CFXIBGO IBGO OOFP202402 202402 013100000606-00378+00414+01489-01302-00126+02037-02905-000919490000418+ 81CFXIBGO IBGO OOFC202402 202402 013200000022-00237+00610-00394-00414+00658+01331-01187-00704+ 82CFXIBGO IBGO OOFC202402 202402 013200000884+02150-02073-00872+00977+02309-00304+05468+000890080001014+ 81CFXIBGO IBGO OOFP202402 202402 013200000022-00237+00329+00545+00524-00280-00547+00692+01174- 82CFXIBGO IBGO OOFP202402 202402 013200000994-00668+00745+01944-01840-00229+02234-04516-000890080000765+ 81CFXIBGO IBGO OOFC202402 202402 013300000024-00219+00450-00188-00255+00429+01030-00809-00414+ 82CFXIBGO IBGO OOFC202402 202402 013300000512+01746-01599-00492+00536+02151-00162+03685+000867680000541+ 81CFXIBGO IBGO OOFP202402 202402 013300000024-00218+00489+00751+00685-00510-00848+01069+01465- 82CFXIBGO IBGO OOFP202402 202402 013300001367-01071+01218+02326-02283-00387+02376-06300-000867680001290+ 81CFXIBGO IBGO OOFC202402 202402 013400000018-00153+00289-00048-00136+00231+00706-00441-00211+ 82CFXIBGO IBGO OOFC202402 202402 013400000253+01276-01049-00243+00258+01935-00078+02146+000866000000259+ 81CFXIBGO IBGO OOFP202402 202402 013400000019-00152+00649+00890+00804-00709-01172+01436+01668- 82CFXIBGO IBGO OOFP202402 202402 013400001627-01541+01768+02576-02564-00602+02461-07840-000866000002006+ 81CFXIBGO IBGO OOFC202402 202402 013500000009-00097+00172-00007+00076+00127+00446-00203-00114+ 82CFXIBGO IBGO OOFC202402 202402 013500000135+00856-00590-00130+00136+01672-00041+01230+000925710000137+ 81CFXIBGO IBGO OOFP202402 202402 013500000010-00096+00767+00945+00865-00814-01432+01675+01766- 82CFXIBGO IBGO OOFP202402 202402 013500001747-01960+02227+02691-02687-00864+02498-08760-000925710002883+ 81CFXIBGO IBGO OOFC202402 202402 013600000005-00045+00088-00017+00032+00053+00246-00070-00047+ 82CFXIBGO IBGO OOFC202402 202402 013600000054+00513-00271-00052+00054+01399-00016+00572+000925710000054+ 81CFXIBGO IBGO OOFP202402 202402 013600000006-00043+00851+00955+00908-00890-01632+01808+01834- 82CFXIBGO IBGO OOFP202402 202402 013600001830-02304+02545+02770-02770-01137+02523-09423-000925710003800+ 81CFXIBGO IBGO OOFC202402 202402 013700000002-00017+00039-00010+00012+00019+00119-00017-00017+ 82CFXIBGO IBGO OOFC202402 202402 013700000019+00273-00100-00018+00019+01117-00006+00231+000925710000019+ 81CFXIBGO IBGO OOFP202402 202402 013700000003-00014+00900+00948+00929-00926-01759+01861+01866- 82CFXIBGO IBGO OOFP202402 202402 013700001866-02544+02718+02806-02806-01419+02534-09773-000925710004765+ 81CFXIBGO IBGO OOFC202402 202402 013800000001-00005+00015-00004+00004+00006+00051-00002-00005+ 82CFXIBGO IBGO OOFC202402 202402 013800000006+00129-00029-00006+00006+00842-00002+00080+000925710000006+ 81CFXIBGO IBGO OOFP202402 202402 013800000001-00002+00925+00942+00938-00938-01829+01877+01878- 82CFXIBGO IBGO OOFP202402 202402 013800001878-02691+02791+02818-02818-01695+02537-09934-000925710005752+ 81CFXIBGO IBGO OOFC202402 202402 013900000000-00001+00005-00001+00001+00001+00019-00000+00001+ 82CFXIBGO IBGO OOFC202402 202402 013900000001+00054-00006-00001+00001+00589-00000+00024+000925710000002+ 81CFXIBGO IBGO OOFP202402 202402 013900000000-00000+00937+00940+00940-00940-01863+01880+01880- 82CFXIBGO IBGO OOFP202402 202402 013900001880-02768+02815+02820-02820-01948+02538-09994-000925710006750+ 81CFXIBGO IBGO OOFC202402 202402 014000000000-00000+00001-00000+00000+00000+00006-00000+00000+ 82CFXIBGO IBGO OOFC202402 202402 014000000000+00020-00001-00000+00000+00377-00000+00006+000925710000000+ 81CFXIBGO IBGO OOFP202402 202402 014000000000+00000+00940+00940+00940-00940-01877+01880+01880- 82CFXIBGO IBGO OOFP202402 202402 014000001880-02804+02820+02820-02820-02161+02538-10000-000925710007750+ 81CFXIBGO IBGO OOFC202402 202402 014100000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202402 202402 014100000000+00006-00000-00000+00000+00217-00000+00001+000925710000000+ 81CFXIBGO IBGO OOFP202402 202402 014100000000+00000+00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202402 202402 014100001880-02817+02820+02820-02820-02321+02538-10000-000925710008750+ 81CFXIBGO IBGO OOFC202403 202403 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010600001880+02820-02820-02820+02820+02538-02538+10000+001426520026480+ 81CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000-00000+001426520000000+ 81CFXIBGO IBGO OOFC202403 202403 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010800001880+02820-02820-02820+02820+02538-02538+10000+001426520024480+ 81CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000-00000+00000+00001-00000+001426520000000+ 81CFXIBGO IBGO OOFC202403 202403 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011000001880+02820-02820-02820+02820+02538-02538+10000+001426520022480+ 81CFXIBGO IBGO OOFP202403 202403 011000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00001-00000+00000+00003-00000+001426520000000+ 81CFXIBGO IBGO OOFC202403 202403 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011200001880+02820-02820-02820+02820+02538-02536+10000+001426520020480+ 81CFXIBGO IBGO OOFP202403 202403 011200000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00004-00000+00000+00008-00002-001426520000000+ 81CFXIBGO IBGO OOFC202403 202403 011400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011400001880+02820-02820-02820+02820+02538-02523+10000+001426520018480+ 81CFXIBGO IBGO OOFP202403 202403 011400000002-00001+00000-00002+00004-00001+00000+00002+00006- 82CFXIBGO IBGO OOFP202403 202403 011400000001+00001+00002+00011-00000+00000+00023-00009-001426520000002+ 81CFXIBGO IBGO OOFC202403 202403 011600000000+00000+00940-00940-00940+00940+01880-01880-01878+ 82CFXIBGO IBGO OOFC202403 202403 011600001880+02820-02820-02810+02820+02538-02489+10000+001426520016480+ 81CFXIBGO IBGO OOFP202403 202403 011600000005-00004+00001-00005+00010-00004+00001+00005+00018- 82CFXIBGO IBGO OOFP202403 202403 011600000002+00003+00005+00029-00001-00002+00055-00030-001426520000005+ 81CFXIBGO IBGO OOFC202403 202403 011800000005-00000+00940-00940-00926+00940+01880-01880-01850+ 82CFXIBGO IBGO OOFC202403 202403 011800001880+02820-02820-02766+02817+02538-02422+09968+001426520014480+ 81CFXIBGO IBGO OOFP202403 202403 011800000011-00012+00002-00014+00024-00009+00005+00015+00042- 82CFXIBGO IBGO OOFP202403 202403 011800000004+00009+00016+00067-00004-00005+00118-00083-001426520000017+ 81CFXIBGO IBGO OOFC202403 202403 012000000020-00017+00941-00922-00893+00952+01870-01862-01795+ 82CFXIBGO IBGO OOFC202403 202403 012000001880+02804-02802-02683+02798+02533-02309+09830+001426520012498+ 81CFXIBGO IBGO OOFP202403 202403 012000000022-00030+00002-00036+00050-00020+00013+00040+00089- 82CFXIBGO IBGO OOFP202403 202403 012000000005+00024+00042+00141-00018-00014+00226-00201-001426520000046+ 81CFXIBGO IBGO OOFC202403 202403 012200000038-00050+00939-00878-00848+00968+01851-01813-01718+ 82CFXIBGO IBGO OOFC202403 202403 012200001873+02772-02752-02566+02762+02518-02152+09608+001395130010548+ 81CFXIBGO IBGO OOFP202403 202403 012200000039-00058+00001+00073+00092-00034+00030+00083+00161- 82CFXIBGO IBGO OOFP202403 202403 012200000001-00051+00090+00251-00052-00029+00380-00400-001395130000099+ 81CFXIBGO IBGO OOFC202403 202403 012400000058-00078+00936-00837-00800+00978+01832-01763-01633+ 82CFXIBGO IBGO OOFC202403 202403 012400001858+02740-02697-02434+02710+02501-01962+09372+001276880008603+ 81CFXIBGO IBGO OOFP202403 202403 012400000057-00084+00003+00111+00138-00044+00048+00127+00244- 82CFXIBGO IBGO OOFP202403 202403 012400000016-00080+00138+00379-00102-00045+00568-00622-001276880000152+ 81CFXIBGO IBGO OOFC202403 202403 012600000081-00107+00933-00794-00740+00984+01809-01712-01524+ 82CFXIBGO IBGO OOFC202403 202403 012600001827+02704-02641-02263+02625+02484-01703+09085+001109180006661+ 81CFXIBGO IBGO OOFP202403 202403 012600000081-00111+00006+00151+00197-00049+00069+00175+00351- 82CFXIBGO IBGO OOFP202403 202403 012600000047-00114+00189+00548-00186-00061+00825-00898-001109180000205+ 81CFXIBGO IBGO OOFC202403 202403 012700000097-00129+00928-00759-00695+00985+01789-01670-01443+ 82CFXIBGO IBGO OOFC202403 202403 012700001796+02673-02595-02138+02550+02469-01533+08854+001033680005710+ 81CFXIBGO IBGO OOFP202403 202403 012700000097-00132+00011+00184+00241-00050+00088+00215+00430- 82CFXIBGO IBGO OOFP202403 202403 012700000077-00144+00232+00672-00260-00075+00995-01124-001033680000251+ 81CFXIBGO IBGO OOFC202403 202403 012800000118-00159+00919-00708-00636+00982+01757-01605-01336+ 82CFXIBGO IBGO OOFC202403 202403 012800001745+02625-02523-01973+02434+02446-01336+08513+000970600004787+ 81CFXIBGO IBGO OOFP202403 202403 012800000117-00162+00019+00234+00300-00047+00119+00277+00537- 82CFXIBGO IBGO OOFP202403 202403 012800000127-00190+00301+00836-00375-00097+01192-01458-000970600000326+ 81CFXIBGO IBGO OOFC202403 202403 012900000142-00199+00901-00632-00560+00969+01707-01506-01198+ 82CFXIBGO IBGO OOFC202403 202403 012900001661+02550-02410-01764+02260+02408-01122+08019+000923370003913+ 81CFXIBGO IBGO OOFP202403 202403 012900000142-00200+00037+00308+00376-00034+00168+00373+00674- 82CFXIBGO IBGO OOFP202403 202403 012900000210-00263+00410+01044-00548-00134+01406-01946-000923370000448+ 81CFXIBGO IBGO OOFC202403 202403 013000000167-00244+00870-00530-00469+00937+01631-01365-01033+ 82CFXIBGO IBGO OOFC202403 202403 013000001533+02439-02243-01518+02021+02350-00907+07344+000890720003107+ 81CFXIBGO IBGO OOFP202403 202403 013000000167-00245+00067+00408+00466-00002+00243+00511+00839- 82CFXIBGO IBGO OOFP202403 202403 013000000338-00373+00572+01290-00787-00190+01622-02616-000890720000638+ 81CFXIBGO IBGO OOFC202403 202403 013100000189-00284+00823-00408-00371+00876+01525-01183-00851+ 82CFXIBGO IBGO OOFC202403 202403 013100001357+02285-02020-01251+01724+02267-00704+06501+000866420002384+ 81CFXIBGO IBGO OOFP202403 202403 013100000188-00285+00114+00529+00565-00059-00348+00691+01020- 82CFXIBGO IBGO OOFP202403 202403 013100000514-00525+00792+01557-01083-00271+01827-03455-000866420000911+ 81CFXIBGO IBGO OOFC202403 202403 013200000202-00308+00757-00279-00273+00782+01388-00969-00667+ 82CFXIBGO IBGO OOFC202403 202403 013200001140+02088-01743-00982+01393+02154-00523+05527+000847650001760+ 81CFXIBGO IBGO OOFP202403 202403 013200000201-00309+00179+00657+00662-00154-00484+00904+01205- 82CFXIBGO IBGO OOFP202403 202403 013200000732-00721+01067+01826-01415-00381+02010-04426-000847650001282+ 81CFXIBGO IBGO OOFC202403 202403 013300000203-00308+00672-00158-00185+00658+01223-00739-00495+ 82CFXIBGO IBGO OOFC202403 202403 013300000902+01850-01425-00733+01060+02010-00372+04487+000834560001246+ 81CFXIBGO IBGO OOFP202403 202403 013300000203-00308+00263+00778+00751-00278-00649+01133+01378- 82CFXIBGO IBGO OOFP202403 202403 013300000970-00957+01383+02076-01750-00522+02165-05467-000834560001764+ 81CFXIBGO IBGO OOFC202403 202403 013400000191-00282+00574-00060-00114+00519+01038-00519-00347+ 82CFXIBGO IBGO OOFC202403 202403 013400000671+01584-01093-00519+00760+01836-00254+03467+000827000000848+ 81CFXIBGO IBGO OOFP202403 202403 013400000192-00281+00362+00875+00823-00418-00833+01353+01526- 82CFXIBGO IBGO OOFP202403 202403 013400001203-01224+01714+02291-02052-00695+02286-06489-000827000002361+ 81CFXIBGO IBGO OOFC202403 202403 013500000169-00235+00470-00003+00061+00384+00848-00332-00231+ 82CFXIBGO IBGO OOFC202403 202403 013500000470+01307-00783-00351+00517+01636-00166+02551+000824290000555+ 81CFXIBGO IBGO OOFP202403 202403 013500000170-00234+00466+00939+00876-00555-01024+01540+01643- 82CFXIBGO IBGO OOFP202403 202403 013500001407-01501+02025+02462-02301-00893+02375-07410-000824290003064+ 81CFXIBGO IBGO OOFC202403 202403 013600000141-00182+00370-00035+00028+00268+00667-00193-00147+ 82CFXIBGO IBGO OOFC202403 202403 013600000314+01041-00523-00228+00337+01420-00106+01800+000827830000353+ 81CFXIBGO IBGO OOFP202403 202403 013600000142-00180+00566+00971+00910-00672-01205+01679+01729- 82CFXIBGO IBGO OOFP202403 202403 013600001566-01767+02285+02586-02486-01109+02436-08168-000827830003859+ 81CFXIBGO IBGO OOFC202403 202403 013700000113-00134+00283-00045+00009+00183+00512-00104-00092+ 82CFXIBGO IBGO OOFC202403 202403 013700000208+00809-00332-00147+00219+01199-00068+01245+000842470000226+ 81CFXIBGO IBGO OOFP202403 202403 013700000113-00131+00654+00980+00929-00760-01361+01769+01785- 82CFXIBGO IBGO OOFP202403 202403 013700001678-02000+02477+02670-02612-01329+02475-08732-000842470004728+ 81CFXIBGO IBGO OOFC202403 202403 013800000089-00099+00217-00043+00001+00129+00393-00054-00061+ 82CFXIBGO IBGO OOFC202403 202403 013800000144+00627-00210-00100+00150+00992-00046+00884+000875440000155+ 81CFXIBGO IBGO OOFP202403 202403 013800000089-00095+00720+00978+00938-00817-01481+01819+01817- 82CFXIBGO IBGO OOFP202403 202403 013800001746-02184+02600+02719-02686-01537+02498-09103-000875440005654+ 81CFXIBGO IBGO OOFC202403 202403 013900000072-00078+00172-00039+00002-00099+00311-00029-00045+ 82CFXIBGO IBGO OOFC202403 202403 013900000110+00497-00140-00075+00114+00813-00035+00670+000929040000118+ 81CFXIBGO IBGO OOFP202403 202403 013900000071-00072+00767+00974+00941-00849-01565+01845+01835- 82CFXIBGO IBGO OOFP202403 202403 013900001784-02316+02672+02746-02724-01716+02509-09325-000929040006616+ 81CFXIBGO IBGO OOFC202403 202403 014000000055-00057+00130-00032+00004-00070+00235-00012-00029+ 82CFXIBGO IBGO OOFC202403 202403 014000000076+00380-00087-00051+00079+00652-00024+00475+000958520000081+ 81CFXIBGO IBGO OOFP202403 202403 014000000054-00049+00810+00967+00943-00883-01643+01863+01851- 82CFXIBGO IBGO OOFP202403 202403 014000001822-02436+02727+02772-02762-01878+02521-09532-000958520007578+ 81CFXIBGO IBGO OOFC202403 202403 014100000039-00036+00090-00023+00005-00042+00164-00002-00016+ 82CFXIBGO IBGO OOFC202403 202403 014100000045+00269-00046-00030+00046+00503-00014+00296+000958520000047+ 81CFXIBGO IBGO OOFP202403 202403 014100000037-00024+00852+00956+00944-00915-01717+01874+01865- 82CFXIBGO IBGO OOFP202403 202403 014100001855-02550+02770+02797-02795-02029+02531-09728-000958520008545+ 81CFXIBGO IBGO OOFC202403 202403 014200000026-00021+00060-00015+00005-00024+00111-00002+00009+ 82CFXIBGO IBGO OOFC202403 202403 014200000025+00185-00022-00016+00026+00377-00008+00178+000958520000026+ 81CFXIBGO IBGO OOFP202403 202403 014200000022-00007+00885+00947+00943-00933-01774+01879+01874- 82CFXIBGO IBGO OOFP202403 202403 014200001873-02639+02796+02813-02813-02157+02536-09867-000958520009527+ 81CFXIBGO IBGO OOFC202403 202403 014400000011-00007+00024-00005+00003-00007+00046-00002+00002+ 82CFXIBGO IBGO OOFC202403 202403 014400000007+00080-00004-00005+00007+00193-00002+00057+000958520000007+ 81CFXIBGO IBGO OOFP202403 202403 014400000002-00000-00929+00940+00940-00940-01850+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014400001880-02757+02819+02820-02820-02347+02538-09993-000958520011520+ 81CFXIBGO IBGO OOFC202403 202403 014600000004-00002+00009-00001+00001-00002+00017-00001+00000+ 82CFXIBGO IBGO OOFC202403 202403 014600000002+00031-00000-00001+00002+00087-00001+00016+000958520000002+ 81CFXIBGO IBGO OOFP202403 202403 014600000000-00000-00940+00940+00940-00940-01878+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014600001880-02808+02820+02820-02820-02456+02538-10000-000958520013520+ 81CFXIBGO IBGO OOFC202403 202403 014800000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014800000000+00011-00000+00000+00000+00034-00000+00003+000958520000000+ 81CFXIBGO IBGO OOFP202403 202403 014800000000-00000-00940+00940+00940-00940-01880+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014800001880-02820+02820+02820-02820-02510+02538-10000-000958520015520+ 81CFXIBGO IBGO OOFC202404 202404 012000000072-00072+00961-00850-00804+00983+01861-01779-01666+ 82CFXIBGO IBGO OOFC202404 202404 012000001884+02770-02715-02512+02770+02506-02210+09525+001431870013355+ 81CFXIBGO IBGO OOFP202404 202404 012000000076-00086+00025-00110+00139-00055+00017+00127+00215- 82CFXIBGO IBGO OOFP202404 202404 012000000014+00050+00140+00307-00040-00048+00318-00488-001431870000171+ 81CFXIBGO IBGO OOFC202404 202404 012200000093-00095+00966-00816-00763+00994+01852-01738-01601+ 82CFXIBGO IBGO OOFC202404 202404 012200001878+02750-02669-02417+02742+02492-02100+09360+001311630011404+ 81CFXIBGO IBGO OOFP202404 202404 012200000096-00107+00029-00138+00178-00064+00025+00161+00277- 82CFXIBGO IBGO OOFP202404 202404 012200000008+00068+00178+00397-00066-00061+00425-00639-001311630000215+ 81CFXIBGO IBGO OOFC202404 202404 012400000117-00120+00970-00781-00714+01004+01841-01696-01522+ 82CFXIBGO IBGO OOFC202404 202404 012400001866+02727-02621-02301+02701+02477-01956+09164+001171290009454+ 81CFXIBGO IBGO OOFP202404 202404 012400000119-00129+00034-00170+00224-00073+00034+00199+00353- 82CFXIBGO IBGO OOFP202404 202404 012400000003-00088+00219+00509-00105-00075+00567-00821-001171290000259+ 81CFXIBGO IBGO OOFC202404 202404 012600000151-00159+00973-00722-00642+01015+01819-01623-01403+ 82CFXIBGO IBGO OOFC202404 202404 012600001839+02686-02539-02127+02624+02449-01746+08838+001048410007545+ 81CFXIBGO IBGO OOFP202404 202404 012600000152-00166+00037-00224+00294-00083+00054+00265+00468- 82CFXIBGO IBGO OOFP202404 202404 012600000029-00126+00293+00679-00180-00100+00776-01131-001048410000342+ 81CFXIBGO IBGO OOFC202404 202404 012700000174-00188+00972-00675-00592+01020+01800-01564-01320+ 82CFXIBGO IBGO OOFC202404 202404 012700001813+02651-02471-02006+02558+02426-01610+08584+001000350006624+ 81CFXIBGO IBGO OOFP202404 202404 012700000174-00193+00037-00268+00343-00088+00073+00320+00550- 82CFXIBGO IBGO OOFP202404 202404 012700000055-00159+00355+00798-00244-00121+00911-01376-001000350000416+ 81CFXIBGO IBGO OOFC202404 202404 012800000200-00225+00968-00613-00530+01022+01770-01482-01217+ 82CFXIBGO IBGO OOFC202404 202404 012800001771+02601-02375-01857+02463+02390-01455+08239+000964990005742+ 81CFXIBGO IBGO OOFP202404 202404 012800000200-00228+00033-00328+00404-00090+00101+00398+00651- 82CFXIBGO IBGO OOFP202404 202404 012800000096-00207+00446+00944-00338-00154+01065-01711-000964990000529+ 81CFXIBGO IBGO OOFC202404 202404 012900000228-00266+00958-00533-00459+01017+01728-01373-01098+ 82CFXIBGO IBGO OOFC202404 202404 012900001709+02530-02245-01685+02335+02340-01288+07794+000940780004910+ 81CFXIBGO IBGO OOFP202404 202404 012900000227-00269+00023-00405+00474-00085+00143+00502+00769- 82CFXIBGO IBGO OOFP202404 202404 012900000157-00276+00570+01115-00465-00201+01232-02147-000940780000691+ 81CFXIBGO IBGO OOFC202404 202404 013000000255-00309+00941-00442-00382+01000+01670-01243-00967+ 82CFXIBGO IBGO OOFC202404 202404 013000001623+02439-02084-01497+02171+02274-01116+07258+000921880004133+ 81CFXIBGO IBGO OOFP202404 202404 013000000254-00310+00006-00494+00550-00067+00199+00629+00899- 82CFXIBGO IBGO OOFP202404 202404 013000000243-00365+00726+01302-00628-00263+01404-02675-000921880000908+ 81CFXIBGO IBGO OOFC202404 202404 013100000278-00346+00913-00344-00304+00966+01597-01095-00831+ 82CFXIBGO IBGO OOFC202404 202404 013100001510+02326-01896-01300+01974+02193-00944+06645+000904030003413+ 81CFXIBGO IBGO OOFP202404 202404 013100000277-00347+00021+00591+00628-00034+00271+00775+01035- 82CFXIBGO IBGO OOFP202404 202404 013100000355-00476+00910+01499-00824-00340+01577-03283-000904030001181+ 81CFXIBGO IBGO OOFC202404 202404 013200000295-00373+00874-00244-00228+00913+01507-00933-00693+ 82CFXIBGO IBGO OOFC202404 202404 013200001372+02190-01683-01100+01749+02095-00779+05961+000887200002759+ 81CFXIBGO IBGO OOFP202404 202404 013200000294-00374+00059+00689+00704-00019-00359+00935+01172- 82CFXIBGO IBGO OOFP202404 202404 013200000494-00611+01120+01699-01050-00435+01745-03963-000887200001519+ 81CFXIBGO IBGO OOFC202404 202404 013300000304-00387+00823-00148-00157+00840+01399-00763-00560+ 82CFXIBGO IBGO OOFC202404 202404 013300001210+02030-01449-00904+01503+01978-00625+05224+000873390002182+ 81CFXIBGO IBGO OOFP202404 202404 013300000303-00387+00110+00785+00775-00093-00467+01104+01306- 82CFXIBGO IBGO OOFP202404 202404 013300000655-00769+01351+01895-01297-00549+01900-04698-000873390001934+ 81CFXIBGO IBGO OOFC202404 202404 013400000303-00384+00760-00064-00096+00748+01275-00594-00437+ 82CFXIBGO IBGO OOFC202404 202404 013400001035+01848-01204-00723+01251+01841-00490+04465+000863980001690+ 81CFXIBGO IBGO OOFP202404 202404 013400000303-00384+00173+00869+00837-00185-00590+01272+01430- 82CFXIBGO IBGO OOFP202404 202404 013400000832-00950+01595+02077-01550-00683+02039-05458-000863980002435+ 81CFXIBGO IBGO OOFC202404 202404 013500000292-00363+00686-00004+00046+00645+01140-00438-00329+ 82CFXIBGO IBGO OOFC202404 202404 013500000857+01652-00963-00562+01010+01687-00376+03720+000858920001285+ 81CFXIBGO IBGO OOFP202404 202404 013500000292-00363+00246+00936+00888-00289-00726+01427+01538- 82CFXIBGO IBGO OOFP202404 202404 013500001011-01147+01835+02240-01794-00835+02158-06205-000858920003022+ 81CFXIBGO IBGO OOFC202404 202404 013600000272-00328+00607-00050+00009+00538+00998-00304-00240+ 82CFXIBGO IBGO OOFC202404 202404 013600000689+01448-00741-00425+00793+01521-00283+03025+000857240000960+ 81CFXIBGO IBGO OOFP202404 202404 013600000272-00327+00326+00983+00925-00398-00868+01561+01629- 82CFXIBGO IBGO OOFP202404 202404 013600001183-01351+02057+02378-02016-01000+02256-06906-000857240003689+ 81CFXIBGO IBGO OOFC202404 202404 013700000246-00285+00525-00077+00016-00434+00857-00198-00169+ 82CFXIBGO IBGO OOFC202404 202404 013700000538+01246-00548-00315+00607+01348-00209+02405+000858470000706+ 81CFXIBGO IBGO OOFP202404 202404 013700000246-00283+00408+01010+00951-00503-01009+01669+01701- 82CFXIBGO IBGO OOFP202404 202404 013700001337-01554+02251+02491-02208-01172+02335-07534-000858470004428+ 81CFXIBGO IBGO OOFC202404 202404 013800000216-00238+00445-00088+00031-00342+00723-00118-00115+ 82CFXIBGO IBGO OOFC202404 202404 013800000411+01054-00391-00229+00455+01175-00152+01876+000863430000514+ 81CFXIBGO IBGO OOFP202404 202404 013800000217-00234+00488+01020+00966-00599-01144+01749+01756- 82CFXIBGO IBGO OOFP202404 202404 013800001469-01747+02409+02580-02367-01345+02394-08073-000863430005230+ 81CFXIBGO IBGO OOFC202404 202404 013900000186-00194+00373-00087+00038-00266+00603-00065-00078+ 82CFXIBGO IBGO OOFC202404 202404 013900000312+00881-00272-00165+00341+01008-00112+01452+000874780000376+ 81CFXIBGO IBGO OOFP202404 202404 013900000186-00189+00562+01019+00974-00679-01266+01803+01795- 82CFXIBGO IBGO OOFP202404 202404 013900001574-01922+02530+02646-02490-01512+02437-08509-000874780006088+ 81CFXIBGO IBGO OOFC202404 202404 014000000159-00158+00312-00081+00040-00209+00503-00032-00053+ 82CFXIBGO IBGO OOFC202404 202404 014000000241+00736-00189-00122+00260+00856-00084+01135+000896060000284+ 81CFXIBGO IBGO OOFP202404 202404 014000000158-00151+00625+01013+00975-00740-01369+01837+01821- 82CFXIBGO IBGO OOFP202404 202404 014000001652-02070+02616+02691-02580-01665+02466-08839-000896060006991+ 81CFXIBGO IBGO OOFC202404 202404 014200000121-00114+00229-00067+00036-00145+00366-00002-00029+ 82CFXIBGO IBGO OOFC202404 202404 014200000165+00535-00100-00077+00177+00620-00057+00768+000976640000192+ 81CFXIBGO IBGO OOFP202404 202404 014200000118-00103+00711+00997+00972-00811-01510+01868+01847- 82CFXIBGO IBGO OOFP202404 202404 014200001739-02277+02708+02740-02677-01904+02495-09229-000976640008893+ 81CFXIBGO IBGO OOFC202404 202404 014400000081-00067+00149-00045+00029-00081+00238-00011+00010+ 82CFXIBGO IBGO OOFC202404 202404 014400000090+00350-00040-00039+00095+00418-00030+00438+000996420000101+ 81CFXIBGO IBGO OOFP202404 202404 014400000074-00048+00797+00973+00963-00888-01647+01882+01868- 82CFXIBGO IBGO OOFP202404 202404 014400001828-02471+02772+02784-02768-02111+02522-09597-000996420010802+ 81CFXIBGO IBGO OOFC202404 202404 014600000048-00034+00088-00025+00019-00039+00141-00011+00001+ 82CFXIBGO IBGO OOFC202404 202404 014600000042+00210-00012-00016+00044+00260-00014+00220+000996420000046+ 81CFXIBGO IBGO OOFP202404 202404 014600000035-00007+00868+00947+00951-00933-01757+01883+01878- 82CFXIBGO IBGO OOFP202404 202404 014600001873-02628+02807+02813-02813-02275+02536-09864-000996420012757+ 81CFXIBGO IBGO OOFC202404 202404 014800000027-00016+00048-00013+00012-00017+00078-00007+00001- 82CFXIBGO IBGO OOFC202404 202404 014800000018+00118-00002-00006+00019+00152-00006+00102+000996420000019+ 81CFXIBGO IBGO OOFP202404 202404 014800000005-00000+00920+00940+00940-00940-01835+01880+01880- 82CFXIBGO IBGO OOFP202404 202404 014800001880-02738+02820+02820-02820-02393+02538-09985-000996420014750+ 81CFXIBGO IBGO OOFC202406 202406 011600000109-00086+00993-00836-00764+00999+01887-01766-01627+ 82CFXIBGO IBGO OOFC202406 202406 011600001902+02788-02704-02477+02795+02503-02266+09519+001438770017456+ 81CFXIBGO IBGO OOFP202406 202406 011600000125-00118+00067-00146+00191-00084+00018-00169+00267- 82CFXIBGO IBGO OOFP202406 202406 011600000042+00025+00188+00354-00008-00066+00262-00523-001438770000257+ 81CFXIBGO IBGO OOFC202406 202406 011800000136-00113+01005-00799-00721+01015+01885-01720-01565+ 82CFXIBGO IBGO OOFC202406 202406 011800001904+02776-02650-02394+02780+02487-02196+09373+001350340015512+ 81CFXIBGO IBGO OOFP202406 202406 011800000147-00141+00077-00176+00228-00097+00017-00205+00321- 82CFXIBGO IBGO OOFP202406 202406 011800000044+00035+00227+00428-00020-00080+00327-00645-001350340000309+ 81CFXIBGO IBGO OOFC202406 202406 012000000165-00145+01017-00756-00672+01032+01882-01667-01493+ 82CFXIBGO IBGO OOFC202406 202406 012000001904+02759-02589-02295+02759+02466-02109+09198+001257360013580+ 81CFXIBGO IBGO OOFP202406 202406 012000000174-00167+00088-00211+00273-00111+00014-00247+00387- 82CFXIBGO IBGO OOFP202406 202406 012000000044+00049+00275+00518-00039-00097+00410-00797-001257360000370+ 81CFXIBGO IBGO OOFC202406 202406 012200000202-00186+01030-00697-00608+01052+01875-01594-01399+ 82CFXIBGO IBGO OOFC202406 202406 012200001899+02734-02504-02167+02724+02435-01992+08953+001174790011684+ 81CFXIBGO IBGO OOFP202406 202406 012200000208-00202+00100-00261+00332-00129+00008-00308+00474- 82CFXIBGO IBGO OOFP202406 202406 012200000039+00071+00345+00637-00071-00122+00521-01016-001174790000464+ 81CFXIBGO IBGO OOFC202406 202406 012400000248-00241+01043-00615-00525+01075+01858-01489-01275+ 82CFXIBGO IBGO OOFC202406 202406 012400001883+02692-02380-01998+02664+02385-01839+08598+001108410009850+ 81CFXIBGO IBGO OOFP202406 202406 012400000251-00252+00113-00335+00410-00150+00006+00401+00591- 82CFXIBGO IBGO OOFP202406 202406 012400000024+00108+00453+00798-00128-00163+00671-01342-001108410000617+ 81CFXIBGO IBGO OOFC202406 202406 012600000302-00311+01052-00502-00422+01095+01827-01340-01117+ 82CFXIBGO IBGO OOFC202406 202406 012600001846+02624-02199-01781+02561+02309-01645+08090+001063620008122+ 81CFXIBGO IBGO OOFP202406 202406 012600000303-00317+00122-00439+00509-00168+00036+00538+00744- 82CFXIBGO IBGO OOFP202406 202406 012600000012-00172+00617+01008-00226-00229+00862-01823-001063620000873+ 81CFXIBGO IBGO OOFC202406 202406 012800000357-00386+01049-00364-00305+01100+01771-01147-00934+ 82CFXIBGO IBGO OOFC202406 202406 012800001773+02519-01960-01528+02402+02200-01420+07420+001034850006535+ 81CFXIBGO IBGO OOFP202406 202406 012800000356-00390+00120-00571+00623-00173+00089+00720+00922- 82CFXIBGO IBGO OOFP202406 202406 012800000083-00271+00842+01256-00382-00327+01084-02469-001034850001266+ 81CFXIBGO IBGO OOFC202406 202406 013000000403-00452+01028-00217-00188+01078+01686-00929-00742+ 82CFXIBGO IBGO OOFC202406 202406 013000001655+02376-01678-01258+02182+02063-01180+06617+001007980005095+ 81CFXIBGO IBGO OOFP202406 202406 013000000402-00454+00099-00713+00739-00151+00171+00931+01112- 82CFXIBGO IBGO OOFP202406 202406 013000000199-00410+01113+01523-00599-00456+01325-03256-001007980001801+ 81CFXIBGO IBGO OOFC202406 202406 013200000433-00496+00982-00077-00079+01017+01569-00698-00552+ 82CFXIBGO IBGO OOFC202406 202406 013200001486+02191-01366-00987+01902+01895-00936+05703+000978640003816+ 81CFXIBGO IBGO OOFP202406 202406 013200000432-00496+00055-00851+00848-00091+00286+01158+01301- 82CFXIBGO IBGO OOFP202406 202406 013200000368-00592+01419+01794-00879-00618+01571-04161-000978640002494+ 81CFXIBGO IBGO OOFC202406 202406 013400000441-00506+00909-00044+00012-00913+01416-00471-00377+ 82CFXIBGO IBGO OOFC202406 202406 013400001268+01961-01039-00728+01571+01693-00703+04707+000950610002730+ 81CFXIBGO IBGO OOFP202406 202406 013400000441-00505+00018+00971+00940-00014-00438+01383+01478- 82CFXIBGO IBGO OOFP202406 202406 013400000587-00820+01743+02055-01212-00815+01809-05156-000950610003380+ 81CFXIBGO IBGO OOFC202406 202406 013600000423-00475+00806-00129+00078-00769+01229-00271-00229+ 82CFXIBGO IBGO OOFC202406 202406 013600001016+01692-00725-00500+01218+01462-00499+03693+000927140001861+ 81CFXIBGO IBGO OOFP202406 202406 013600000423-00474+00121+01056+01007-00160-00625+01583+01628- 82CFXIBGO IBGO OOFP202406 202406 013600000844-01089+02056+02286-01572-01043+02022-06177-000927140004485+ 81CFXIBGO IBGO OOFC202406 202406 013800000381-00408+00683-00169+00115-00603+01022-00118-00118+ 82CFXIBGO IBGO OOFC202406 202406 013800000759+01400-00455-00318+00882+01213-00334+02743+000909270001210+ 81CFXIBGO IBGO OOFP202406 202406 013800000381-00405+00245+01096+01044-00332-00834+01738+01742- 82CFXIBGO IBGO OOFP202406 202406 013800001109-01383+02328+02473-01921-01291+02199-07145-000909270005808+ 81CFXIBGO IBGO OOFC202406 202406 014000000322-00321+00551-00169+00124-00440+00814-00021-00045+ 82CFXIBGO IBGO OOFC202406 202406 014000000532+01112-00255-00188+00600+00966-00214+01937+000900020000758+ 81CFXIBGO IBGO OOFP202406 202406 014000000321-00314+00380+01095+01054-00503-01047+01836+01818- 82CFXIBGO IBGO OOFP202406 202406 014000001350-01677+02533+02609-02223-01540+02335-07980-000900020007335+ 81CFXIBGO IBGO OOFC202406 202406 014200000260-00238+00430-00145+00116-00308+00628-00025+00005+ 82CFXIBGO IBGO OOFC202406 202406 014200000360+00857-00127-00105+00397+00742-00135+01330+000905130000474+ 81CFXIBGO IBGO OOFP202406 202406 014200000256-00224+00507+01069+01045-00648-01240+01885+01860- 82CFXIBGO IBGO OOFP202406 202406 014200001542-01941+02666+02698-02454-01768+02425-08627-000905130009037+ 81CFXIBGO IBGO OOFC202406 202406 014400000207-00176+00335-00118+00100-00220+00485-00040+00012- 82CFXIBGO IBGO OOFC202406 202406 014400000251+00661-00060-00061+00273+00563-00091+00934+000933290000317+ 81CFXIBGO IBGO OOFP202406 202406 014400000198-00153+00610+01038+01028-00752-01393+01901+01879- 82CFXIBGO IBGO OOFP202406 202406 014400001673-02149+02738+02748-02609-01952+02475-09065-000933290010871+ 81CFXIBGO IBGO OOFC202406 202406 014600000170-00139+00270-00098+00087-00170+00389-00043+00017- 82CFXIBGO IBGO OOFC202406 202406 014600000192+00529-00029-00039+00208+00437-00069+00707+000987840000240+ 81CFXIBGO IBGO OOFP202406 202406 014600000156-00106+00681+01014+01012-00816-01499+01904+01886- 82CFXIBGO IBGO OOFP202406 202406 014600001752-02293+02773+02774-02692-02085+02500-09330-000987840012788+ 81CFXIBGO IBGO OOFC202406 202406 014800000146-00118+00230-00085+00077-00143+00328-00042+00019- 82CFXIBGO IBGO OOFC202406 202406 014800000161+00444-00014-00029+00175+00352-00058+00581+001062600000204+ 81CFXIBGO IBGO OOFP202406 202406 014800000128-00079+00729+00998+01000-00853-01568+01902+01887- 82CFXIBGO IBGO OOFP202406 202406 014800001793-02389+02791+02787-02733-02174+02512-09485-001062600014747+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000151860+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152320+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202404 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152820+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202406 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000153265+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000132250+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000132480+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202404 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133250+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202406 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133340+ 81CFXIBYO IBYO OOFC202402 202402 012600000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012600002447+03670-03670-03670+03670+03303-03303+10000+002460440025860+ 81CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00000-00000+00000+00001-00000+002460440000000+ 81CFXIBYO IBYO OOFC202402 202402 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012800002447+03670-03670-03670+03670+03303-03300+10000+002460440023860+ 81CFXIBYO IBYO OOFP202402 202402 012800000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202402 202402 012800000000+00000+00000+00002-00000+00000+00005-00001-002460440000000+ 81CFXIBYO IBYO OOFC202402 202402 013000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013000002447+03670-03670-03670+03670+03303-03290+10000+002460440021860+ 81CFXIBYO IBYO OOFP202402 202402 013000000000-00001+00000+00001+00001-00001+00000+00001+00002- 82CFXIBYO IBYO OOFP202402 202402 013000000001+00001+00001+00005-00001+00000+00015-00004-002460440000001+ 81CFXIBYO IBYO OOFC202402 202402 013200000000+00000+01223-01223-01223+01223+02447-02447-02445+ 82CFXIBYO IBYO OOFC202402 202402 013200002447+03670-03670-03663+03670+03303-03266+09999+002460440019860+ 81CFXIBYO IBYO OOFP202402 202402 013200000001-00002+00001+00002+00003-00002+00001+00002+00007- 82CFXIBYO IBYO OOFP202402 202402 013200000002+00002+00002+00013-00002+00001+00039-00012-002460440000002+ 81CFXIBYO IBYO OOFC202402 202402 013400000001-00000+01223-01223-01218+01224+02446-02446-02432+ 82CFXIBYO IBYO OOFC202402 202402 013400002447+03670-03670-03641+03670+03303-03216+09982+002460440017860+ 81CFXIBYO IBYO OOFP202402 202402 013400000001-00007+00002+00007+00007-00007+00004+00007+00017- 82CFXIBYO IBYO OOFP202402 202402 013400000006+00006+00007+00032-00005+00002+00087-00035-002460440000007+ 81CFXIBYO IBYO OOFC202402 202402 013600000004-00009+01220-01214-01206+01232+02439-02438-02408+ 82CFXIBYO IBYO OOFC202402 202402 013600002455+03661-03661-03598+03675+03300-03125+09924+002460440015869+ 81CFXIBYO IBYO OOFP202402 202402 013600000003-00019+00006+00019+00017-00018+00012+00019+00038- 82CFXIBYO IBYO OOFP202402 202402 013600000015+00015+00019+00071-00010+00006+00176-00087-002460440000020+ 81CFXIBYO IBYO OOFC202402 202402 013800000008-00025+01215-01198-01190+01248+02429-02421-02374+ 82CFXIBYO IBYO OOFC202402 202402 013800002466+03647-03644-03539+03678+03295-02998+09845+002369180013886+ 81CFXIBYO IBYO OOFP202402 202402 013800000006-00035+00011+00036+00032-00032+00022+00037+00071- 82CFXIBYO IBYO OOFP202402 202402 013800000025+00028+00037+00129-00013+00011+00302-00160-002369180000037+ 81CFXIBYO IBYO OOFC202402 202402 014000000014-00043+01211-01180-01168+01263+02418-02403-02329+ 82CFXIBYO IBYO OOFC202402 202402 014000002475+03632-03626-03462+03674+03290-02828+09759+002186670011904+ 81CFXIBYO IBYO OOFP202402 202402 014000000012-00051+00014+00053+00053-00045+00031+00054+00115- 82CFXIBYO IBYO OOFP202402 202402 014000000033+00041+00055+00205-00009+00017+00472-00242-002186670000055+ 81CFXIBYO IBYO OOFC202402 202402 014100000019-00052+01210-01170-01154+01270+02413-02394-02301+ 82CFXIBYO IBYO OOFC202402 202402 014100002478+03625-03617-03413+03669+03287-02718+09711+002074980010913+ 81CFXIBYO IBYO OOFP202402 202402 014100000017-00059+00015+00062+00067-00052+00036+00063+00143- 82CFXIBYO IBYO OOFP202402 202402 014100000036+00048+00064+00253-00004+00019+00582-00289-002074980000064+ 81CFXIBYO IBYO OOFC202402 202402 014200000025-00061+01209-01161-01137+01277+02408-02384-02267+ 82CFXIBYO IBYO OOFC202402 202402 014200002480+03618-03607-03354+03661+03284-02586+09658+001952670009923+ 81CFXIBYO IBYO OOFP202402 202402 014200000023-00067+00016+00071+00084-00058+00040+00072+00177- 82CFXIBYO IBYO OOFP202402 202402 014200000038+00055+00073+00312-00004-00022+00714-00341-001952670000073+ 81CFXIBYO IBYO OOFC202402 202402 014300000033-00070+01209-01151-01116+01283+02403-02374-02225+ 82CFXIBYO IBYO OOFC202402 202402 014300002481+03610-03598-03283+03648+03281-02427+09598+001820960008932+ 81CFXIBYO IBYO OOFP202402 202402 014300000031-00076+00016+00080+00105-00065+00045+00081+00218- 82CFXIBYO IBYO OOFP202402 202402 014300000039+00062+00082+00383-00018-00025+00872-00400-001820960000082+ 81CFXIBYO IBYO OOFC202402 202402 014400000043-00079+01209-01141-01090+01290+02398-02365-02174+ 82CFXIBYO IBYO OOFC202402 202402 014400002480+03603-03588-03194+03627+03278-02239+09528+001680540007942+ 81CFXIBYO IBYO OOFP202402 202402 014400000041-00084+00015+00089+00131-00071+00049+00090+00270- 82CFXIBYO IBYO OOFP202402 202402 014400000037+00069+00091+00472-00039-00027+01061-00468-001680540000091+ 81CFXIBYO IBYO OOFC202402 202402 014500000055-00088+01210-01132-01057+01297+02393-02355-02109+ 82CFXIBYO IBYO OOFC202402 202402 014500002476+03595-03578-03082+03594+03276-02018+09447+001531710006952+ 81CFXIBYO IBYO OOFP202402 202402 014500000054-00093+00014+00098+00164-00077+00054+00099+00334- 82CFXIBYO IBYO OOFP202402 202402 014500000033+00077+00100+00583-00072-00030+01282-00549-001531710000100+ 81CFXIBYO IBYO OOFC202402 202402 014600000071-00098+01211-01122-01016+01303+02387-02345-02027+ 82CFXIBYO IBYO OOFC202402 202402 014600002467+03586-03568-02939+03540+03273-01765+09348+001374380005962+ 81CFXIBYO IBYO OOFP202402 202402 014600000070-00102+00012+00107+00206-00083+00060+00108+00417- 82CFXIBYO IBYO OOFP202402 202402 014600000024+00085+00108+00727-00126-00033+01535-00647-001374380000109+ 81CFXIBYO IBYO OOFC202402 202402 014700000092-00111+01213-01109-00960+01311+02380-02333-01915+ 82CFXIBYO IBYO OOFC202402 202402 014700002448+03574-03556-02747+03441+03269-01487+09212+001214670004974+ 81CFXIBYO IBYO OOFP202402 202402 014700000091-00114+00011+00119+00262-00090+00067+00120+00529- 82CFXIBYO IBYO OOFP202402 202402 014700000005+00096+00120+00918-00224-00036+01813-00781-001214670000120+ 81CFXIBYO IBYO OOFC202402 202402 014800000120-00129+01214-01091-00882+01320+02368-02315-01760+ 82CFXIBYO IBYO OOFC202402 202402 014800002406+03558-03538-02485+03244+03263-01197+09012+001053970003992+ 81CFXIBYO IBYO OOFP202402 202402 014800000120-00132+00009+00137+00339-00100+00078+00137+00683- 82CFXIBYO IBYO OOFP202402 202402 014800000038-00112+00137+01180-00421-00041+02104-00980-001053970000137+ 81CFXIBYO IBYO OOFC202402 202402 014900000160-00160+01212-01060-00770+01331+02346-02283-01539+ 82CFXIBYO IBYO OOFC202402 202402 014900002290+03528-03506-02125+02829+03254-00907+08676+000898530003024+ 81CFXIBYO IBYO OOFP202402 202402 014900000159-00162+00011+00167+00451-00110+00099+00167+00904- 82CFXIBYO IBYO OOFP202402 202402 014900000153-00141+00167+01541-00836-00050+02395-01313-000898530000167+ 81CFXIBYO IBYO OOFC202402 202402 015000000214-00229+01198-00987-00604+01322+02296-02211-01224+ 82CFXIBYO IBYO OOFC202402 202402 015000001946+03463-03434-01642+02087+03232-00629+08018+000766280002096+ 81CFXIBYO IBYO OOFP202402 202402 015000000214-00230+00025+00238+00617-00100+00149+00238+01220- 82CFXIBYO IBYO OOFP202402 202402 015000000497-00206+00239+02024-01579-00072+02673-01970-000766280000239+ 81CFXIBYO IBYO OOFC202402 202402 015100000275-00377+01142-00806-00385+01135+02170-02029-00827+ 82CFXIBYO IBYO OOFC202402 202402 015100001274+03302-03252-01082+01278+03178-00383+06708+000679950001278+ 81CFXIBYO IBYO OOFP202402 202402 015100000274-00377+00081+00419+00836-00086-00275+00419+01616- 82CFXIBYO IBYO OOFP202402 202402 015100001170-00366+00419+02584-02391-00126+02919-03277-000679950000419+ 81CFXIBYO IBYO OOFC202402 202402 015200000300-00477+01002-00428-00177+00663+01910-01640-00454+ 82CFXIBYO IBYO OOFC202402 202402 015200000666+02969-02864-00589+00666+03061-00200+04716+000642870000666+ 81CFXIBYO IBYO OOFP202402 202402 015200000300-00477+00220+00794+01045-00560-00534+00806+01990- 82CFXIBYO IBYO OOFP202402 202402 015200001781-00697+00806+03078-03004-00242+03103-05269-000642870000806+ 81CFXIBYO IBYO OOFC202402 202402 015300000264-00292+00781-00004+00047+00301+01523-01010-00204+ 82CFXIBYO IBYO OOFC202402 202402 015300000301+02462-02229-00270+00301+02871-00090+02714+000640560000301+ 81CFXIBYO IBYO OOFP202402 202402 015300000264-00291+00440+01226+01175-00924-00920+01434+02240- 82CFXIBYO IBYO OOFP202402 202402 015300002148-01204+01439+03397-03371-00432+03213-07272-000640560001439+ 81CFXIBYO IBYO OOFC202402 202402 015400000194-00141+00552-00100+00001+00141+01113-00338-00092+ 82CFXIBYO IBYO OOFC202402 202402 015400000142+01887-01394-00127+00142+02619-00042+01437+000687260000142+ 81CFXIBYO IBYO OOFP202402 202402 015400000195-00139+00670+01322+01222-01085-01330+02105+02354- 82CFXIBYO IBYO OOFP202402 202402 015400002308-01779+02272+03542-03531-00684+03261-08552-000687260002279+ 81CFXIBYO IBYO OOFC202402 202402 015500000122-00049+00345-00047+00014-00049+00738-00026-00029+ 82CFXIBYO IBYO OOFC202402 202402 015500000049+01339-00591-00044+00049+02346-00015+00596+000687260000049+ 81CFXIBYO IBYO OOFP202402 202402 015500000122-00045+00877+01268+01237-01178-01706+02418+02417- 82CFXIBYO IBYO OOFP202402 202402 015500002402-02327+03075+03627-03625-00955+03290-09399-000687260003185+ 81CFXIBYO IBYO OOFC202402 202402 015600000065-00014+00191-00014+00012-00014+00443-00010+00007+ 82CFXIBYO IBYO OOFC202402 202402 015600000014+00874-00112-00012+00014+02057-00004+00202+000687260000014+ 81CFXIBYO IBYO OOFP202402 202402 015600000065-00010+01032+01233+01235-01213-02002+02454+02440- 82CFXIBYO IBYO OOFP202402 202402 015600002437-02793+03554+03660-03660-01245+03300-09803-000687260004150+ 81CFXIBYO IBYO OOFC202402 202402 015700000030-00003+00094-00003+00006-00003+00241-00003+00001+ 82CFXIBYO IBYO OOFC202402 202402 015700000003+00523-00005-00003+00003+01760-00001+00056+000687260000003+ 81CFXIBYO IBYO OOFP202402 202402 015700000028-00001+01130+01224+01228-01223-02206+02447+02446- 82CFXIBYO IBYO OOFP202402 202402 015700002446-03146+03664+03669-03669-01542+03303-09962-000687260005141+ 81CFXIBYO IBYO OOFC202402 202402 015800000012-00001+00042-00001+00003-00001+00119-00001+00000- 82CFXIBYO IBYO OOFC202402 202402 015800000001+00288-00000+00000+00001+01461-00000+00012+000687260000001+ 81CFXIBYO IBYO OOFP202402 202402 015800000009-00000+01185+01223+01224-01223-02331+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 015800002447-03384+03670+03670-03670-01841+03303-10000-000687260006140+ 81CFXIBYO IBYO OOFC202402 202402 015900000004-00000+00017-00000+00001-00000+00053-00000+00000- 82CFXIBYO IBYO OOFC202402 202402 015900000000+00145-00000+00000+00000+01164-00000+00002+000687260000000+ 81CFXIBYO IBYO OOFP202402 202402 015900000001-00000+01211+01223+01223-01223-02397+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 015900002447-03528+03670+03670-03670-02139+03303-10000-000687260007140+ 81CFXIBYO IBYO OOFC202402 202402 016000000001-00000+00006-00000+00000-00000+00022-00000+00000+ 82CFXIBYO IBYO OOFC202402 202402 016000000000+00067-00000+00000+00000+00874-00000+00000+000687260000000+ 81CFXIBYO IBYO OOFP202402 202402 016000000000+00000+01221+01223+01223-01223-02429+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03607+03670+03670-03670-02428+03303-10000-000687260008140+ 81CFXIBYO IBYO OOFC202402 202402 016100000000-00000+00002-00000+00000+00000+00008-00000+00000+ 82CFXIBYO IBYO OOFC202402 202402 016100000000+00028-00000+00000+00000+00605-00000+00000+000687260000000+ 81CFXIBYO IBYO OOFP202402 202402 016100000000+00000+01223+01223+01223-01223-02442+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 016100002447-03646+03670+03670-03670-02697+03303-10000-000687260009140+ 81CFXIBYO IBYO OOFC202403 202403 012600000029-00001+01239-01222-01175+01225+02453-02445-02373+ 82CFXIBYO IBYO OOFC202403 202403 012600002448+03671-03669-03564+03671+03303-03221+09957+002387090026321+ 81CFXIBYO IBYO OOFP202403 202403 012600000047-00031+00029-00033+00069-00029+00015-00034+00097- 82CFXIBYO IBYO OOFP202403 202403 012600000025+00004-00035+00131-00020+00010+00087-00090-002387090000036+ 81CFXIBYO IBYO OOFC202403 202403 012800000051-00011+01252-01213-01143+01234+02459-02436-02330+ 82CFXIBYO IBYO OOFC202403 202403 012800002457+03671-03659-03507+03679+03300-03180+09910+002333550024331+ 81CFXIBYO IBYO OOFP202403 202403 012800000064-00046+00039-00049+00095-00042+00019-00050+00133- 82CFXIBYO IBYO OOFP202403 202403 012800000036+00003-00052+00180-00027+00016+00124-00133-002333550000054+ 81CFXIBYO IBYO OOFC202403 202403 013000000072-00025+01265-01198-01112+01248+02464-02422-02286+ 82CFXIBYO IBYO OOFC202403 202403 013000002470+03670-03645-03449+03687+03296-03135+09855+002242500022345+ 81CFXIBYO IBYO OOFP202403 202403 013000000083-00060+00050-00064+00123-00054+00024-00067+00172- 82CFXIBYO IBYO OOFP202403 202403 013000000045+00003-00069+00233-00033+00021+00167-00177-002242500000072+ 81CFXIBYO IBYO OOFC202403 202403 013200000094-00042+01277-01182-01079+01264+02469-02405-02240+ 82CFXIBYO IBYO OOFC202403 202403 013200002482+03669-03628-03386+03693+03290-03081+09798+002127690020362+ 81CFXIBYO IBYO OOFP202403 202403 013200000102-00075+00061-00080+00153-00067+00028-00084+00215- 82CFXIBYO IBYO OOFP202403 202403 013200000055+00002-00086+00291-00038+00026+00218-00226-002127690000090+ 81CFXIBYO IBYO OOFC202403 202403 013400000117-00060+01290-01163-01043+01280+02474-02386-02188+ 82CFXIBYO IBYO OOFC202403 202403 013400002493+03667-03610-03315+03697+03285-03016+09737+001995670018380+ 81CFXIBYO IBYO OOFP202403 202403 013400000124-00090+00073-00097+00187-00080+00033-00101+00264- 82CFXIBYO IBYO OOFP202403 202403 013400000065+00001-00104+00358-00042+00031+00281-00280-001995670000108+ 81CFXIBYO IBYO OOFC202403 202403 013600000143-00080+01305-01143-01002+01296+02479-02366-02129+ 82CFXIBYO IBYO OOFC202403 202403 013600002504+03665-03590-03233+03700+03279-02934+09669+001850020016400+ 81CFXIBYO IBYO OOFP202403 202403 013600000149-00106+00087-00114+00226-00093+00038-00119+00321- 82CFXIBYO IBYO OOFP202403 202403 013600000074+00001+00122+00437-00044+00037+00361-00342-001850020000126+ 81CFXIBYO IBYO OOFC202403 202403 013800000173-00099+01321-01122-00955+01313+02485-02346-02059+ 82CFXIBYO IBYO OOFC202403 202403 013800002515+03663-03569-03136+03702+03273-02829+09591+001692760014421+ 81CFXIBYO IBYO OOFP202403 202403 013800000177-00123+00103-00132+00271-00108+00044-00137+00388- 82CFXIBYO IBYO OOFP202403 202403 013800000083+00002+00140+00531-00045+00042+00466-00415-001692760000144+ 81CFXIBYO IBYO OOFC202403 202403 014000000208-00120+01339-01101-00898+01330+02491-02324-01975+ 82CFXIBYO IBYO OOFC202403 202403 014000002526+03659-03547-03017+03700+03266-02688+09498+001524940012443+ 81CFXIBYO IBYO OOFP202403 202403 014000000211-00141+00120-00151+00326-00123+00049-00157+00470- 82CFXIBYO IBYO OOFP202403 202403 014000000093+00005+00159+00648-00043+00048+00605-00502-001524940000162+ 81CFXIBYO IBYO OOFC202403 202403 014200000252-00147+01361-01073-00825+01352+02497-02296-01865+ 82CFXIBYO IBYO OOFC202403 202403 014200002538+03653-03519-02860+03693+03258-02492+09371+001356010010471+ 81CFXIBYO IBYO OOFP202403 202403 014200000255-00165+00142-00176+00398-00143+00056-00181+00578- 82CFXIBYO IBYO OOFP202403 202403 014200000104+00010+00184+00802-00036+00055+00799-00622-001356010000186+ 81CFXIBYO IBYO OOFC202403 202403 014400000310-00183+01389-01035-00727+01382+02502-02258-01716+ 82CFXIBYO IBYO OOFC202403 202403 014400002551+03643-03481-02649+03672+03246-02219+09188+001185950008509+ 81CFXIBYO IBYO OOFP202403 202403 014400000311-00198+00170-00210+00494-00171+00062-00216+00724- 82CFXIBYO IBYO OOFP202403 202403 014400000116+00020+00218+01011-00016+00065+01071-00799-001185950000219+ 81CFXIBYO IBYO OOFC202403 202403 014500000345-00206+01405-01011-00667+01401+02504-02234-01623+ 82CFXIBYO IBYO OOFC202403 202403 014500002558+03635-03457-02515+03651+03239-02047+09064+001099640007533+ 81CFXIBYO IBYO OOFP202403 202403 014500000346-00219+00186-00232+00554-00188+00064-00238+00816- 82CFXIBYO IBYO OOFP202403 202403 014500000122+00027+00239+01143-00005-00072+01243-00919-001099640000240+ 81CFXIBYO IBYO OOFC202403 202403 014600000386-00236+01422-00980-00595+01424+02504-02203-01512+ 82CFXIBYO IBYO OOFC202403 202403 014600002562+03623-03426-02356+03613+03230-01847+08904+001014670006564+ 81CFXIBYO IBYO OOFP202403 202403 014600000387-00247+00203-00261+00625-00210+00064-00266+00927- 82CFXIBYO IBYO OOFP202403 202403 014600000126+00038+00268+01301-00043-00080+01443-01075-001014670000268+ 81CFXIBYO IBYO OOFC202403 202403 014700000435-00275+01442-00938-00509+01453+02502-02162-01378+ 82CFXIBYO IBYO OOFC202403 202403 014700002561+03606-03385-02166+03545+03218-01622+08690+000931130005605+ 81CFXIBYO IBYO OOFP202403 202403 014700000435-00285+00222-00300+00710-00239+00063-00305+01059- 82CFXIBYO IBYO OOFP202403 202403 014700000125+00054+00306+01490-00111-00092+01669-01284-000931130000306+ 81CFXIBYO IBYO OOFC202403 202403 014800000491-00329+01462-00880-00406+01490+02495-02104-01218+ 82CFXIBYO IBYO OOFC202403 202403 014800002545+03580-03327-01938+03415+03200-01375+08395+000850960004663+ 81CFXIBYO IBYO OOFP202403 202403 014800000491-00337+00242-00356+00813-00274+00056-00360+01219- 82CFXIBYO IBYO OOFP202403 202403 014800000109+00080+00361+01717-00240-00108+01917-01574-000850960000361+ 81CFXIBYO IBYO OOFC202403 202403 014900000555-00409+01479-00792-00284+01534+02477-02015-01026+ 82CFXIBYO IBYO OOFC202403 202403 014900002486+03537-03238-01667+03164+03174-01118+07972+000777760003752+ 81CFXIBYO IBYO OOFP202403 202403 014900000554-00414+00260-00440+00934-00317+00039-00445+01410- 82CFXIBYO IBYO OOFP202403 202403 014900000050+00122+00446+01987-00490-00134+02176-01993-000777760000446+ 81CFXIBYO IBYO OOFC202403 202403 015000000623-00528+01488-00650-00144+01567+02439-01872-00805+ 82CFXIBYO IBYO OOFC202403 202403 015000002320+03463-03095-01356+02720+03131-00867+07354+000716670002895+ 81CFXIBYO IBYO OOFP202403 202403 015000000623-00531+00269-00577+01074-00350+00001-00585+01631- 82CFXIBYO IBYO OOFP202403 202403 015000000115-00195+00585+02297-00935-00176+02431-02606-000716670000585+ 81CFXIBYO IBYO OOFC202403 202403 015100000685-00686+01475-00424-00002-01525+02364-01634-00568+ 82CFXIBYO IBYO OOFC202403 202403 015100001967+03338-02857-01026+02107+03059-00639+06482+000674700002133+ 81CFXIBYO IBYO OOFP202403 202403 015100000684-00687+00256-00799+01220-00308+00073+00817+01868- 82CFXIBYO IBYO OOFP202403 202403 015100000469-00318+00819+02628-01551-00246+02661-03473-000674700000819+ 81CFXIBYO IBYO OOFC202403 202403 015200000719-00810+01422-00100-00129-01321+02231-01246-00349+ 82CFXIBYO IBYO OOFC202403 202403 015200001493+03138-02464-00721+01523+02941-00458+05387+000664620001526+ 81CFXIBYO IBYO OOFP202403 202403 015200000719-00810+00203-01119+01346-00103+00205+01196+02087- 82CFXIBYO IBYO OOFP202403 202403 015200000946-00518+01207+02933-02142-00362+02845-04567-000664620001208+ 81CFXIBYO IBYO OOFC202403 202403 015300000712-00790+01324-00200+00210-01041+02043-00738-00188+ 82CFXIBYO IBYO OOFC202403 202403 015300001107+02865-01881-00492+01117+02764-00335+04283+000696430001118+ 81CFXIBYO IBYO OOFP202403 202403 015300000712-00790+00106-01418+01428-00178-00393+01699+02248- 82CFXIBYO IBYO OOFP202403 202403 015300001336-00789+01779+03164-02555-00538+02969-05671-000696430001795+ 81CFXIBYO IBYO OOFC202403 202403 015400000674-00672+01201-00339+00250-00790+01832-00315-00080+ 82CFXIBYO IBYO OOFC202403 202403 015400000817+02566-01270-00327+00821+02553-00246+03338+000733670000821+ 81CFXIBYO IBYO OOFP202403 202403 015400000675-00671+00017+01557+01469-00433-00604+02120+02357- 82CFXIBYO IBYO OOFP202403 202403 015400001633-01088+02384+03330-02857-00745+03059-06618-000733670002493+ 81CFXIBYO IBYO OOFC202403 202403 015500000614-00513+01060-00353+00263-00557+01607-00044-00004+ 82CFXIBYO IBYO OOFC202403 202403 015500000566+02257-00754-00199+00567+02331-00170+02507+000748770000567+ 81CFXIBYO IBYO OOFP202403 202403 015500000615-00510+00157+01570+01482-00671-00829+02392+02434- 82CFXIBYO IBYO OOFP202403 202403 015500001892-01397+02900+03459-03115-00964+03137-07454-000748770003235+ 81CFXIBYO IBYO OOFC202403 202403 015600000540-00363+00912-00296+00253-00378+01379-00090+00041- 82CFXIBYO IBYO OOFC202403 202403 015600000380+01945-00367-00111+00380+02094-00114+01823+000761670000380+ 81CFXIBYO IBYO OOFP202403 202403 015600000540-00356+00306+01513+01473-00859-01058+02526+02480- 82CFXIBYO IBYO OOFP202403 202403 015600002082-01709+03287+03549-03305-01198+03194-08145-000761670004045+ 81CFXIBYO IBYO OOFC202403 202403 015700000464-00255+00773-00227+00231-00261+01168-00126+00061- 82CFXIBYO IBYO OOFC202403 202403 015700000262+01656-00137-00058+00262+01847-00079+01322+000785540000262+ 81CFXIBYO IBYO OOFP202403 202403 015700000464-00243+00446+01441+01450-00980-01270+02563+02500- 82CFXIBYO IBYO OOFP202403 202403 015700002204-02000+03519+03603-03427-01444+03230-08653-000785540004923+ 81CFXIBYO IBYO OOFC202403 202403 015800000399-00192+00658-00177+00206-00195+00993-00122+00066- 82CFXIBYO IBYO OOFC202403 202403 015800000196+01412-00031-00031+00196+01603-00059+01001+000828190000196+ 81CFXIBYO IBYO OOFP202403 202403 015800000398-00174+00562+01389+01425-01049-01446+02558+02506- 82CFXIBYO IBYO OOFP202403 202403 015800002272-02245+03625+03631-03496-01687+03251-08982-000828190005854+ 81CFXIBYO IBYO OOFC202403 202403 015900000349-00158+00570-00147+00185-00161+00858-00110+00066- 82CFXIBYO IBYO OOFC202403 202403 015900000162+01220-00011+00017+00162+01379-00048+00807+000888020000162+ 81CFXIBYO IBYO OOFP202403 202403 015900000347-00138+00651+01357+01403-01086-01583+02546+02505- 82CFXIBYO IBYO OOFP202403 202403 015900002309-02439+03668+03645-03532-01912+03262-09183-000888020006818+ 81CFXIBYO IBYO OOFC202403 202403 016000000311-00140+00504-00130+00167-00142+00754-00101+00063- 82CFXIBYO IBYO OOFC202403 202403 016000000143+01071-00028+00010+00143+01184-00043+00686+000958360000143+ 81CFXIBYO IBYO OOFP202403 202403 016000000309-00117+00719+01338+01385-01106-01688+02535+02503- 82CFXIBYO IBYO OOFP202403 202403 016000002330-02590+03686+03653-03553-02107+03268-09309-000958360007797+ 81CFXIBYO IBYO OOFC202403 202403 016100000281-00128+00451-00119+00153-00131+00672-00094+00060- 82CFXIBYO IBYO OOFC202403 202403 016100000132+00951-00036+00007+00132+01019-00040+00602+001032860000132+ 81CFXIBYO IBYO OOFP202403 202403 016100000278-00104+00772+01325+01371-01120-01771+02527+02500- 82CFXIBYO IBYO OOFP202403 202403 016100002343-02711+03694+03657-03566-02273+03272-09398-001032860008784+ 81CFXIBYO IBYO OOFC202403 202403 016200000254-00116+00405-00108+00140-00120+00600-00087+00057- 82CFXIBYO IBYO OOFC202403 202403 016200000121+00847-00040+00003+00121+00878-00036+00529+001102250000121+ 81CFXIBYO IBYO OOFP202403 202403 016200000250-00090+00820+01312+01358-01133-01845+02519+02497- 82CFXIBYO IBYO OOFP202403 202403 016200002356-02817+03698+03661-03580-02414+03276-09475-001102250009770+ 81CFXIBYO IBYO OOFC202403 202403 016400000206-00094+00325-00087+00116-00097+00478-00072+00050- 82CFXIBYO IBYO OOFC202403 202403 016400000098+00673-00042+00002-00098+00655-00030+00406+001225580000099+ 81CFXIBYO IBYO OOFP202403 202403 016400000200-00065+00903+01288+01333-01158-01970+02503+02490- 82CFXIBYO IBYO OOFP202403 202403 016400002382-02995+03699+03666-03605-02639+03283-09607-001225580011745+ 81CFXIBYO IBYO OOFC202403 202403 016600000165-00073+00257-00068+00095-00075+00377-00058+00043- 82CFXIBYO IBYO OOFC202403 202403 016600000076+00529-00038+00005-00076+00487-00023+00304+001326560000076+ 81CFXIBYO IBYO OOFP202403 202403 016600000156-00041+00974+01265+01310-01182-02075+02486+02482- 82CFXIBYO IBYO OOFP202403 202403 016600002405-03143+03695+03670-03629-02809+03291-09720-001326560013721+ 81CFXIBYO IBYO OOFC202404 202404 013800000327-00158+01440-01065-00765+01370+02572-02288-01832+ 82CFXIBYO IBYO OOFC202404 202404 013800002568+03721-03511-02872+03748+03255-02772+09442+001457320014979+ 81CFXIBYO IBYO OOFP202404 202404 013800000339-00202+00231-00215+00466-00181+00142-00223+00618- 82CFXIBYO IBYO OOFP202404 202404 013800000149+00068-00229+00795-00103+00068+00516-00563-001457320000236+ 81CFXIBYO IBYO OOFC202404 202404 014000000386-00201+01477-01019-00678+01406+02591-02242-01714+ 82CFXIBYO IBYO OOFC202404 202404 014000002594+03724-03465-02716+03757+03242-02634+09303+001339770013025+ 81CFXIBYO IBYO OOFP202404 202404 014000000395-00238+00266-00254+00549-00213+00159-00264+00731- 82CFXIBYO IBYO OOFP202404 202404 014000000172+00071-00270+00946-00111+00080+00652-00691-001339770000277+ 81CFXIBYO IBYO OOFC202404 202404 014200000457-00255+01519-00959-00574+01452+02610-02182-01568+ 82CFXIBYO IBYO OOFC202404 202404 014200002623+03724-03406-02524+03761+03224-02453+09119+001221150011085+ 81CFXIBYO IBYO OOFP202404 202404 014200000463-00286+00307-00306+00650-00253+00178-00317+00872- 82CFXIBYO IBYO OOFP202404 202404 014200000199+00072-00323+01133-00115+00096+00830-00863-001221150000329+ 81CFXIBYO IBYO OOFC202404 202404 014400000540-00324+01567-00884-00447+01507+02628-02106-01392+ 82CFXIBYO IBYO OOFC202404 202404 014400002655+03719-03330-02288+03753+03201-02217+08873+001098670009160+ 81CFXIBYO IBYO OOFP202404 202404 014400000544-00348+00353-00372+00773-00304+00196-00385+01045- 82CFXIBYO IBYO OOFP202404 202404 014400000229+00068-00391+01364-00107+00116+01064-01097-001098670000396+ 81CFXIBYO IBYO OOFC202404 202404 014600000640-00416+01620-00782-00293+01579+02643-02003-01172+ 82CFXIBYO IBYO OOFC202404 202404 014600002686+03703-03226-01993+03712+03170-01911+08522+000974670007264+ 81CFXIBYO IBYO OOFP202404 202404 014600000642-00434+00405-00465+00925-00372+00211-00480+01261- 82CFXIBYO IBYO OOFP202404 202404 014600000258+00053-00486+01655-00066+00145+01370-01435-000974670000490+ 81CFXIBYO IBYO OOFC202404 202404 014700000697-00479+01648-00712-00201+01624+02647-01930-01040+ 82CFXIBYO IBYO OOFC202404 202404 014700002696+03688-03154-01815+03662+03148-01727+08280+000915200006337+ 81CFXIBYO IBYO OOFP202404 202404 014700000698-00493+00433-00531+01016-00415+00215-00547+01391- 82CFXIBYO IBYO OOFP202404 202404 014700000268+00038-00554+01830-00017+00165+01553-01671-000915200000557+ 81CFXIBYO IBYO OOFC202404 202404 014800000759-00561+01676-00617-00098+01677+02645-01831-00891+ 82CFXIBYO IBYO OOFC202404 202404 014800002694+03662-03055-01615+03569+03118-01526+07967+000860790005435+ 81CFXIBYO IBYO OOFP202404 202404 014800000759-00571+00460-00620+01117-00466+00214-00640+01539- 82CFXIBYO IBYO OOFP202404 202404 014800000265+00014-00647+02029-00075-00193+01754-01977-000860790000650+ 81CFXIBYO IBYO OOFC202404 202404 014900000825-00667+01700-00487-00015-01733+02634-01691-00725+ 82CFXIBYO IBYO OOFC202404 202404 014900002662+03622-02915-01391+03404+03076-01315+07558+000814400004576+ 81CFXIBYO IBYO OOFP202404 202404 014900000825-00673+00485-00743+01229-00521+00203-00771+01704- 82CFXIBYO IBYO OOFP202404 202404 014900000233+00026+00780+02251-00239-00233+01968-02379-000814400000784+ 81CFXIBYO IBYO OOFC202404 202404 015000000889-00796+01715-00314-00133-01777+02607-01498-00548+ 82CFXIBYO IBYO OOFC202404 202404 015000002569+03558-02717-01152+03135+03017-01101+07036+000777340003773+ 81CFXIBYO IBYO OOFP202404 202404 015000000888-00799+00500-00910+01347-00564+00177-00955+01880- 82CFXIBYO IBYO OOFP202404 202404 015000000141+00088+00969+02490-00507-00290+02183-02894-000777340000974+ 81CFXIBYO IBYO OOFC202404 202404 015100000943-00931+01715-00100-00247-01776+02557-01245-00371+ 82CFXIBYO IBYO OOFC202404 202404 015100002384+03465-02451-00910+02753+02937-00897+06403+000747740003039+ 81CFXIBYO IBYO OOFP202404 202404 015100000943-00932+00500-01119+01461-00562+00128-01197+02057- 82CFXIBYO IBYO OOFP202404 202404 015100000044-00180+01224+02732-00890-00367+02392-03523-000747740001233+ 81CFXIBYO IBYO OOFC202404 202404 015200000980-01036+01692-00137+00348-01692+02479-00939-00204+ 82CFXIBYO IBYO OOFC202404 202404 015200002089+03337-02113-00677+02282+02835-00708+05674+000722940002382+ 81CFXIBYO IBYO OOFP202404 202404 015200000980-01037+00477-01353+01562-00478+00050-01497+02224- 82CFXIBYO IBYO OOFP202404 202404 015200000339-00307+01549+02965-01364-00466+02587-04249-000722940001568+ 81CFXIBYO IBYO OOFC202404 202404 015300000993-01070+01640-00361+00427-01502+02367-00592-00058+ 82CFXIBYO IBYO OOFC202404 202404 015300001710+03169-01707-00466+01785+02706-00540+04873+000701990001810+ 81CFXIBYO IBYO OOFP202404 202404 015300000993-01070+00426-01576+01641-00288+00061+01838+02370- 82CFXIBYO IBYO OOFP202404 202404 015300000723-00473+01945+03177-01872-00590+02761-05049-000701990001988+ 81CFXIBYO IBYO OOFC202404 202404 015400000978-00998+01558-00522+00479-01226+02220-00242-00059- 82CFXIBYO IBYO OOFC202404 202404 015400001307+02961-01245-00287+01328+02551-00399+04042+000685570001332+ 81CFXIBYO IBYO OOFP202404 202404 015400000978-00997+00344-01736+01693-00008+00208+02186+02488- 82CFXIBYO IBYO OOFP202404 202404 015400001134-00681+02400+03358-02347-00741+02906-05882-000685570002503+ 81CFXIBYO IBYO OOFC202404 202404 015500000933-00832+01446-00574+00499-00925+02041-00049+00142- 82CFXIBYO IBYO OOFC202404 202404 015500000949+02718-00771-00147+00953+02369-00286+03233+000674590000953+ 81CFXIBYO IBYO OOFP202404 202404 015500000933-00829+00232-01788+01714-00301-00387+02477+02572- 82CFXIBYO IBYO OOFP202404 202404 015500001510-00924+02872+03500-02733-00919+03022-06696-000674590003117+ 81CFXIBYO IBYO OOFC202404 202404 015600000863-00633+01311-00520+00492-00663+01839-00222+00191- 82CFXIBYO IBYO OOFC202404 202404 015600000668+02449-00357-00047+00669+02165-00200+02503+000670100000669+ 81CFXIBYO IBYO OOFP202404 202404 015600000863-00624+00097-01733+01707-00578-00589+02651+02622- 82CFXIBYO IBYO OOFP202404 202404 015600001802-01193+03286+03600-03025-01120+03109-07434-000670100003825+ 81CFXIBYO IBYO OOFC202404 202404 015700000779-00457+01166-00415+00463-00466+01630-00272+00211- 82CFXIBYO IBYO OOFC202404 202404 015700000467+02174-00076-00016-00467+01944-00140+01896+000673630000467+ 81CFXIBYO IBYO OOFP202404 202404 015700000778-00437+00050+01624+01678-00786-00800+02701+02642- 82CFXIBYO IBYO OOFP202404 202404 015700002009-01471+03568+03665-03232-01339+03172-08053-000673630004618+ 81CFXIBYO IBYO OOFC202404 202404 015800000691-00331+01025-00315+00423-00334+01430-00250+00212- 82CFXIBYO IBYO OOFC202404 202404 015800000335+01911-00063+00050-00335+01718-00100+01434+000687560000335+ 81CFXIBYO IBYO OOFP202404 202404 015800000689-00300+00193+01518+01637-00923-01003+02678+02643- 82CFXIBYO IBYO OOFP202404 202404 015800002147-01736+03709+03701-03370-01564+03213-08528-000687560005480+ 81CFXIBYO IBYO OOFC202404 202404 015900000612-00252+00901-00244+00382-00253+01255-00211+00202- 82CFXIBYO IBYO OOFC202404 202404 015900000254+01679-00108+00066-00254+01499-00076+01112+000714140000254+ 81CFXIBYO IBYO OOFP202404 202404 015900000608-00215+00319+01438+01595-01008-01181+02636+02634- 82CFXIBYO IBYO OOFP202404 202404 015900002232-01971+03755+03717-03455-01783+03238-08863-000714140006395+ 81CFXIBYO IBYO OOFC202404 202404 016000000547-00206+00800-00200+00346-00207+01112-00179+00190- 82CFXIBYO IBYO OOFC202404 202404 016000000207+01488-00115+00072-00207+01299-00062+00902+000753450000207+ 81CFXIBYO IBYO OOFP202404 202404 016000000541-00165+00423+01388+01558-01058-01327+02601+02621- 82CFXIBYO IBYO OOFP202404 202404 016000002282-02166+03762+03724-03505-01983+03254-09084-000753450007345+ 81CFXIBYO IBYO OOFC202404 202404 016200000410-00114+00596-00113+00265-00115+00829-00107+00154- 82CFXIBYO IBYO OOFC202404 202404 016200000115+01115-00089+00072-00115+00944-00034+00527+000792340000115+ 81CFXIBYO IBYO OOFP202404 202404 016200000397-00070+00636+01293+01472-01154-01620+02516+02582- 82CFXIBYO IBYO OOFP202404 202404 016200002377-02549+03732+03724-03600-02342+03282-09493-000792340009250+ 81CFXIBYO IBYO OOFC202404 202404 016400000274-00048+00400-00048+00179-00048+00563-00047+00108- 82CFXIBYO IBYO OOFC202404 202404 016400000048+00769-00045+00057-00048+00635-00014+00249+000792340000048+ 81CFXIBYO IBYO OOFP202404 202404 016400000247-00011+00847+01234+01375-01213-01904+02457+02529- 82CFXIBYO IBYO OOFP202404 202404 016400002436-02915+03681+03705-03659-02657+03300-09826-000792340011191+ 81CFXIBYO IBYO OOFC202404 202404 016600000172-00018+00254-00018+00112-00018+00363-00018+00069- 82CFXIBYO IBYO OOFC202404 202404 016600000018+00506-00018+00039-00018+00399-00006+00107+000792340000018+ 81CFXIBYO IBYO OOFP202404 202404 016600000126-00000+01016+01223+01291-01223-02128+02447+02477- 82CFXIBYO IBYO OOFP202404 202404 016600002447-03206+03670+03679-03670-02904+03303-09980-000792340013180+ 81CFXIBYO IBYO OOFC202404 202404 016800000102-00006+00154-00006+00066-00006+00224-00006+00041- 82CFXIBYO IBYO OOFC202404 202404 016800000007+00318-00006+00023-00007+00232-00002+00042+000792340000007+ 81CFXIBYO IBYO OOFP202404 202404 016800000048-00000+01128+01223+01242-01223-02283+02447+02450- 82CFXIBYO IBYO OOFP202404 202404 016800002447-03411+03670+03670-03670-03077+03303-10000-000792340015180+ 81CFXIBYO IBYO OOFC202406 202406 013400000462-00166+01567-01057-00627+01389+02688-02281-01697+ 82CFXIBYO IBYO OOFC202406 202406 013400002602+03823-03504-02747+03798+03253-02875+09453+001431760019431+ 81CFXIBYO IBYO OOFP202406 202406 013400000499-00279+00385-00294+00628-00258+00285-00305+00775- 82CFXIBYO IBYO OOFP202406 202406 013400000229+00198-00313+00940-00190+00088+00410-00578-001431760000331+ 81CFXIBYO IBYO OOFC202406 202406 013600000531-00220+01618-01004-00535+01438+02722-02227-01581+ 82CFXIBYO IBYO OOFC202406 202406 013600002641+03842-03450-02604+03825+03237-02788+09330+001346080017485+ 81CFXIBYO IBYO OOFP202406 202406 013600000562-00321+00431-00339+00711-00295+00316-00351+00880- 82CFXIBYO IBYO OOFP202406 202406 013600000260+00215-00360+01071-00211+00101+00492-00681-001346080000378+ 81CFXIBYO IBYO OOFC202406 202406 013800000607-00280+01671-00943-00435+01491+02757-02166-01453+ 82CFXIBYO IBYO OOFC202406 202406 013800002682+03860-03390-02444+03852+03219-02683+09189+001255950015545+ 81CFXIBYO IBYO OOFP202406 202406 013800000631-00367+00480-00389+00804-00337+00347-00403+00999- 82CFXIBYO IBYO OOFP202406 202406 013800000294+00232-00412+01220-00234+00117+00592-00804-001255950000430+ 81CFXIBYO IBYO OOFC202406 202406 014000000694-00356+01732-00863-00318+01556+02794-02086-01302+ 82CFXIBYO IBYO OOFC202406 202406 014000002732+03878-03309-02256+03881+03195-02551+09008+001168900013626+ 81CFXIBYO IBYO OOFP202406 202406 014000000713-00429+00536-00454+00913-00391+00382-00471+01141- 82CFXIBYO IBYO OOFP202406 202406 014000000337+00248-00482+01398-00259+00137+00720-00966-001168900000499+ 81CFXIBYO IBYO OOFC202406 202406 014200000794-00451+01800-00757-00182+01636+02834-01981-01126+ 82CFXIBYO IBYO OOFC202406 202406 014200002790+03893-03204-02035+03907+03163-02386+08774+001084300011731+ 81CFXIBYO IBYO OOFP202406 202406 014200000807-00509+00600-00541+01042-00460+00420-00561+01309- 82CFXIBYO IBYO OOFP202406 202406 014200000388+00263-00573+01610-00283+00164+00881-01180-001084300000591+ 81CFXIBYO IBYO OOFC202406 202406 014400000906-00571+01873-00623-00027+01733+02872-01841-00922+ 82CFXIBYO IBYO OOFC202406 202406 014400002854+03901-03065-01777+03924+03121-02180+08467+001001190009870+ 81CFXIBYO IBYO OOFP202406 202406 014400000914-00613+00670-00655+01191-00547+00457-00681+01505- 82CFXIBYO IBYO OOFP202406 202406 014400000446+00271-00696+01858-00298+00200+01083-01466-001001190000714+ 81CFXIBYO IBYO OOFC202406 202406 014600001028-00723+01948-00449-00148-01850+02906-01654-00689+ 82CFXIBYO IBYO OOFC202406 202406 014600002917+03898-02878-01480+03909+03065-01927+08060+000919840008057+ 81CFXIBYO IBYO OOFP202406 202406 014600001032-00751+00743-00810+01361-00655+00489-00844+01732- 82CFXIBYO IBYO OOFP202406 202406 014600000506+00269-00863+02148-00285+00250+01334-01853-000919840000883+ 81CFXIBYO IBYO OOFC202406 202406 014800001157-00919+02019-00212-00341-01983+02924-01394-00426+ 82CFXIBYO IBYO OOFC202406 202406 014800002957+03870-02610-01142+03815+02985-01625+07503+000844010006325+ 81CFXIBYO IBYO OOFP202406 202406 014800001158-00935+00812-01027+01550-00782+00507-01078+01990- 82CFXIBYO IBYO OOFP202406 202406 014800000543+00242-01105+02481-00193+00321+01636-02390-000844010001129+ 81CFXIBYO IBYO OOFC202406 202406 015000001279-01164+02069-00114+00540-02102+02909-01016-00145+ 82CFXIBYO IBYO OOFC202406 202406 015000002900+03796-02203-00774+03537+02863-01288+06734+000781270004735+ 81CFXIBYO IBYO OOFP202406 202406 015000001279-01169+00862-01335+01747-00896+00494-01429+02269- 82CFXIBYO IBYO OOFP202406 202406 015000000486+00171-01477+02846-00083-00432+01976-03141-000781270001515+ 81CFXIBYO IBYO OOFC202406 202406 015200001366-01388+02072-00513+00716-02094+02833-00499-00123- 82CFXIBYO IBYO OOFC202406 202406 015200002616+03645-01612-00413+02967+02681-00953+05733+000738770003371+ 81CFXIBYO IBYO OOFP202406 202406 015200001366-01388+00865-01723+01922-00887+00418-01924+02536- 82CFXIBYO IBYO OOFP202406 202406 015200000203+00023-02034+03207-00655-00603+02319-04132-000738770002124+ 81CFXIBYO IBYO OOFC202406 202406 015400001386-01429+01999-00841+00830-01830+02670-00063+00331- 82CFXIBYO IBYO OOFC202406 202406 015400002072+03396-00880-00111+02200+02428-00663+04586+000717040002293+ 81CFXIBYO IBYO OOFP202406 202406 015400001386-01429+00793-02047+02037-00622+00257-02477+02745- 82CFXIBYO IBYO OOFP202406 202406 015400000349-00223+02744+03511-01441-00845+02622-05277-000717040003017+ 81CFXIBYO IBYO OOFC202406 202406 015600001325-01203+01843-00918+00863-01356+02420-00457+00456- 82CFXIBYO IBYO OOFC202406 202406 015600001427+03054-00204-00102-01455+02123-00431+03432+000700500001467+ 81CFXIBYO IBYO OOFP202406 202406 015600001325-01198+00637-02124+02070-00133+00007-02870+02871- 82CFXIBYO IBYO OOFP202406 202406 015600001025-00566+03416+03726-02240-01143+02874-06442-000700500004165+ 81CFXIBYO IBYO OOFC202406 202406 015800001188-00818+01614-00734+00816-00851+02096-00552+00495- 82CFXIBYO IBYO OOFC202406 202406 015800000861+02635-00218+00222-00864+01782-00256+02370+000682750000865+ 81CFXIBYO IBYO OOFP202406 202406 015800001186-00789+00404-01932+02023-00420-00321+02965+02912- 82CFXIBYO IBYO OOFP202406 202406 015800001643-00988+03841+03850-02867-01481+03062-07528-000682750005538+ 81CFXIBYO IBYO OOFC202406 202406 016000001006-00484+01347-00469+00713-00489+01739-00423+00466- 82CFXIBYO IBYO OOFC202406 202406 016000000490+02187-00311+00260-00490+01425-00146+01534+000677270000490+ 81CFXIBYO IBYO OOFP202406 202406 016000000998-00412+00129-01635+01916-00812-00686+02826+02881- 82CFXIBYO IBYO OOFP202406 202406 016000002035-01447+03936+03889-03258-01838+03180-08405-000677270007147+ 81CFXIBYO IBYO OOFC202406 202406 016200000829-00296+01102-00293+00599-00297+01420-00281+00407- 82CFXIBYO IBYO OOFC202406 202406 016200000297+01787-00246+00249-00297+01100-00089+01001+000696760000297+ 81CFXIBYO IBYO OOFP202406 202406 016200000811-00208+00128+01432+01794-01015-01020+02655+02817- 82CFXIBYO IBYO OOFP202406 202406 016200002238-01862+03862+03877-03462-02167+03241-08986-000696760008943+ 81CFXIBYO IBYO OOFC202406 202406 016400000696-00212+00919-00210+00509-00213+01181-00204+00353- 82CFXIBYO IBYO OOFC202406 202406 016400000213+01486-00188+00226-00213+00847-00063+00718+000745020000213+ 81CFXIBYO IBYO OOFP202406 202406 016400000667-00117+00324+01340+01695-01106-01274+02564+02757- 82CFXIBYO IBYO OOFP202406 202406 016400002330-02180+03787+03851-03553-02426+03268-09313-000745020010852+ 81CFXIBYO IBYO OOFC202406 202406 016600000605-00176+00794-00174+00446-00177+01016-00169+00314- 82CFXIBYO IBYO OOFC202406 202406 016600000177+01274-00157+00206-00177+00668-00053+00573+000813440000177+ 81CFXIBYO IBYO OOFP202406 202406 016600000564-00076+00462+01299+01624-01148-01454+02522+02712- 82CFXIBYO IBYO OOFP202406 202406 016600002371-02408+03746+03827-03594-02611+03280-09490-000813440012811+ 81CFXIBYO IBYO OOFC202406 202406 016800000519-00141+00678-00139+00386-00142+00865-00136+00275- 82CFXIBYO IBYO OOFC202406 202406 016800000142+01084-00128+00184-00142+00526-00042+00449+000869430000142+ 81CFXIBYO IBYO OOFP202406 202406 016800000465-00040+00594+01264+01552-01183-01622+02487+02665- 82CFXIBYO IBYO OOFP202406 202406 016800002406-02618+03710+03800-03630-02761+03291-09652-000869430014775+ 81CFXIBYO IBYO OOFC202406 202406 017000000436-00106+00568-00105+00326-00106+00723-00103+00235- 82CFXIBYO IBYO OOFC202406 202406 017000000107+00906-00098+00160-00107+00408-00032+00337+000910680000107+ 81CFXIBYO IBYO OOFP202406 202406 017000000364-00013+00725+01236+01477-01211-01788+02459+02612- 82CFXIBYO IBYO OOFP202406 202406 017000002434-02821+03683+03767-03657-02889+03299-09802-000910680016748+ 81CFXVX VXB FUT 202402 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202402 000000004560+06840-06840-06840+06840+06156-04379+10000+000000000146052+ 81CFXVX VXB FUT 202403 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202403 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000156997+ 81CFXVX VXB FUT 202404 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202404 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000162553+ 81CFXVX VXB FUT 202405 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202405 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000165964+ 81CFXVX VXB FUT 202406 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202406 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000168977+ 81CFXVX VXB FUT 202407 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202407 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000173006+ 81CFXVX VXB FUT 202408 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202408 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000175500+ 81CFXVX VXB FUT 202409 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202409 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000178250+ 81CFXVXM VXB FUT 202402 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202402 000000000456+00684-00684-00684+00684+00616-00438+10000+000000000146052+ 81CFXVXM VXB FUT 202403 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202403 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000156997+ 81CFXVXM VXB FUT 202404 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202404 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000162553+ 81CFXVXM VXB FUT 202405 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202405 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000165964+ 81CFXVXM VXB FUT 202406 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202406 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000168977+ 81CFXVX04 VXW FUT 20240124 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX04 VXW FUT 20240124 000000004560+06840-06840-06840+06840+06156-04137+10000+000000000138000+ 81CFXVX05 VXW FUT 20240131 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX05 VXW FUT 20240131 000000004560+06840-06840-06840+06840+06156-04235+10000+000000000141250+ 81CFXVX06 VXW FUT 20240207 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX06 VXW FUT 20240207 000000004560+06840-06840-06840+06840+06156-04325+10000+000000000144250+ 81CFXVX08 VXW FUT 20240221 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX08 VXW FUT 20240221 000000004560+06840-06840-06840+06840+06156-04512+10000+000000000150500+ 81CFXVX09 VXW FUT 20240227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX09 VXW FUT 20240227 000000004560+06840-06840-06840+06840+06156-04512+10000+000000000150500+