0 CFX 20240116SFC 202401161701U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000658550 T BRLBUSD$0000185013 T CADCUSD$0000741070 T CHFSUSD$0001161305 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001087450 T GBPLUSD$0001263300 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006791 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000613850 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202401202401022024022024020320240320240304202404202404052024052024051 S VIX 200906202406202406072024072024070820240820240809202409202409 1 3 VIX 1001202401202401022024022024020320240320240304202404202404 100010001100 17 14 20 17 3 VIX 1005202405202405062024062024060720240720240708202408202408 100010001100 22 18 17 21 3 VIX 1009202409202409 100010001100 18 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240117 0060838900250000006840300003000000000002740 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0077316000190000004390300003000005390079452 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0072355400160000003560300003000005370175342 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0069730700140000003100300003000005350252055 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0064066200120000002790300003000005270347945 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0063861100110000002550300003000005190421918 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0060448700100000002400300003000005090501370 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0060552700100000002250300003000005010597260 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0058240500100000002550300003000004950673973 00100020240918VIX M 00000000N0000000 B CBOVIXW OOP 20240124 0088074700250000000000300003000005390021918 00100020240124VIX M 00000000N0000000 B CBOVIXW OOP 20240131 0076932000250000000000300003000005390041096 00100020240131VIX M 00000000N0000000 B CBOVIXW OOP 20240207 0078596500250000000000300003000005390060274 00100020240207VIX M 00000000N0000000 B CBOVIXW OOP 20240221 0079994200250000000000300003000005390098630 00100020240221VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240117 001000000000-00000-00228-00228-00228+00228+00456-00456-00395+ 82CBOVIX VIX OOPC 20240117 001000000395+00684-00684-00395+00395+00616-00119+09988+020939670003954+ 81CBOVIX VIX OOPP 20240117 001000000000+00000+00000+00000+00000+00000+00000+00000+00061- 82CBOVIX VIX OOPP 20240117 001000000061-00000+00000+00289-00289-00000+00300-00009-020939670000000+ 81CBOVIX VIX OOPC 20240117 001050000000+00000+00228-00228-00228+00228+00456-00456-00345+ 82CBOVIX VIX OOPC 20240117 001050000345+00684-00684-00345+00345+00616-00104+09978+019261110003455+ 81CBOVIX VIX OOPP 20240117 001050000000+00000+00000+00000+00000+00000+00000+00000+00110- 82CBOVIX VIX OOPP 20240117 001050000110-00000+00000+00338-00338-00000+00315-00020-019261110000001+ 81CBOVIX VIX OOPC 20240117 001100000000+00000+00228-00228-00228+00228+00456-00456-00296+ 82CBOVIX VIX OOPC 20240117 001100000296+00684-00684-00296+00296+00616-00089+09957+017511460002956+ 81CBOVIX VIX OOPP 20240117 001100000000+00000+00000+00000+00000+00000+00000+00000+00160- 82CBOVIX VIX OOPP 20240117 001100000160-00000+00000+00388-00388-00000+00330-00041-017511460000002+ 81CBOVIX VIX OOPC 20240117 001150000000+00000+00228-00228-00228+00228+00456-00456-00246+ 82CBOVIX VIX OOPC 20240117 001150000246+00684-00684-00246+00246+00616-00074+09917+015657980002457+ 81CBOVIX VIX OOPP 20240117 001150000000+00000+00000+00000+00000+00000+00000+00000+00210- 82CBOVIX VIX OOPP 20240117 001150000210-00000+00000+00438-00438-00000+00345-00081-015657980000003+ 81CBOVIX VIX OOPC 20240117 001200000001+00001+00227-00227-00196+00196+00455-00455-00196+ 82CBOVIX VIX OOPC 20240117 001200000196+00683-00683-00196+00196+00615-00059+09840+013649560001960+ 81CBOVIX VIX OOPP 20240117 001200000001+00001+00001+00001+00032-00032-00001+00001+00260- 82CBOVIX VIX OOPP 20240117 001200000260-00001+00001+00488-00488-00000+00360-00158-013649560000006+ 81CBOVIX VIX OOPC 20240117 001250000001+00001+00227-00227-00146+00146+00455-00455-00146+ 82CBOVIX VIX OOPC 20240117 001250000146+00683-00683-00146+00146+00615-00044+09695+011395250001464+ 81CBOVIX VIX OOPP 20240117 001250000001+00001+00001+00001+00082-00082-00001+00001+00310- 82CBOVIX VIX OOPP 20240117 001250000310-00001+00001+00538-00538-00000+00374-00303-011395250000010+ 81CBOVIX VIX OOPC 20240117 001300000002+00002+00226-00226-00097+00097+00454-00454-00097+ 82CBOVIX VIX OOPC 20240117 001300000097+00682-00682-00097+00097+00615-00029+09427+008695270000970+ 81CBOVIX VIX OOPP 20240117 001300000002+00002+00002+00002+00131-00131-00002+00002+00359- 82CBOVIX VIX OOPP 20240117 001300000359-00002+00002+00587-00587-00000+00389-00570-008695270000016+ 81CBOVIX VIX OOPC 20240117 001350000004+00004+00224-00224-00049+00049+00452-00452-00049+ 82CBOVIX VIX OOPC 20240117 001350000049+00680-00680-00049+00049+00614-00015+08406+006449600000494+ 81CBOVIX VIX OOPP 20240117 001350000004+00004+00004+00004+00179-00179-00004+00004+00407- 82CBOVIX VIX OOPP 20240117 001350000407-00004+00004+00635-00635-00001+00404-01591-006449600000040+ 81CBOVIX VIX OOPC 20240117 001400000015+00015+00209-00209-00015+00015+00437-00437-00015+ 82CBOVIX VIX OOPC 20240117 001400000015+00665-00665-00015+00015+00610-00004+04624+005718160000145+ 81CBOVIX VIX OOPP 20240117 001400000015+00015+00019+00019+00213-00213-00019+00019+00442- 82CBOVIX VIX OOPP 20240117 001400000442-00019+00019+00670-00670-00006+00414-05373-005718160000191+ 81CBOVIX VIX OOPC 20240117 001450000005+00005+00169-00169-00005+00005+00397-00397-00005+ 82CBOVIX VIX OOPC 20240117 001450000005+00625-00625-00005+00005+00598-00001+01624+007305380000045+ 81CBOVIX VIX OOPP 20240117 001450000004+00004+00059+00059+00224-00224-00059+00059+00452- 82CBOVIX VIX OOPP 20240117 001450000452-00059+00059+00680-00680-00018+00417-08373-007305380000591+ 81CBOVIX VIX OOPC 20240117 001500000004+00004+00120-00120-00004+00004+00348-00348-00004+ 82CBOVIX VIX OOPC 20240117 001500000004+00576-00576-00004+00004+00583-00001+00988+010498090000035+ 81CBOVIX VIX OOPP 20240117 001500000003+00003+00108+00108+00225-00225-00108+00108+00453- 82CBOVIX VIX OOPP 20240117 001500000453-00108+00108+00681-00681-00032+00417-09009-010498090001080+ 81CBOVIX VIX OOPC 20240117 001550000003+00003+00070-00070-00003+00003+00298-00298-00003+ 82CBOVIX VIX OOPC 20240117 001550000003+00526-00526-00003+00003+00568-00001+00727+013466750000031+ 81CBOVIX VIX OOPP 20240117 001550000003+00003+00158+00158+00225-00225-00158+00158+00453- 82CBOVIX VIX OOPP 20240117 001550000453-00158+00158+00681-00681-00047+00417-09271-013466750001576+ 81CBOVIX VIX OOPC 20240117 001600000003+00003+00020-00020-00003+00003+00248-00248-00003+ 82CBOVIX VIX OOPC 20240117 001600000003+00476-00476-00003+00003+00553-00001+00603+016394040000030+ 81CBOVIX VIX OOPP 20240117 001600000003+00003+00208+00208+00225-00225-00208+00208+00453- 82CBOVIX VIX OOPP 20240117 001600000453-00208+00208+00681-00681-00062+00417-09395-016394040002075+ 81CBOVIX VIX OOPC 20240117 001700000003+00003+00003+00003+00003+00003+00149-00149-00003+ 82CBOVIX VIX OOPC 20240117 001700000003+00377-00377-00003+00003+00523-00001+00455+021611900000028+ 81CBOVIX VIX OOPP 20240117 001700000003+00003+00231+00231+00225-00225-00307+00307+00453- 82CBOVIX VIX OOPP 20240117 001700000453-00307+00307+00681-00681-00092+00417-09542-021611900003074+ 81CBOVIX VIX OOPC 20240117 001800000003+00003+00003+00003+00003+00003+00049-00049-00003+ 82CBOVIX VIX OOPC 20240117 001800000003+00277-00277-00003+00003+00493-00001+00367+026188140000027+ 81CBOVIX VIX OOPP 20240117 001800000003+00003+00231+00231+00225-00225-00407+00407+00453- 82CBOVIX VIX OOPP 20240117 001800000453-00407+00407+00681-00681-00122+00418-09630-026188140004072+ 81CBOVIX VIX OOPC 20240117 001900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20240117 001900000003+00177-00177-00003+00003+00463-00001+00307+030263430000025+ 81CBOVIX VIX OOPP 20240117 001900000002+00002+00230+00230+00226-00226-00458+00458+00454- 82CBOVIX VIX OOPP 20240117 001900000454-00507+00507+00682-00682-00152+00418-09691-030263430005070+ 81CBOVIX VIX OOPC 20240117 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240117 002000000002+00077-00077-00002+00002+00434-00001+00262+033923010000023+ 81CBOVIX VIX OOPP 20240117 002000000002+00002+00230+00230+00226-00226-00458+00458+00454- 82CBOVIX VIX OOPP 20240117 002000000454-00607+00607+00682-00682-00182+00418-09736-033923010006068+ 81CBOVIX VIX OOPC 20240117 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240117 002100000002+00002+00002+00002+00002+00404-00001+00226+037224060000022+ 81CBOVIX VIX OOPP 20240117 002100000002+00002+00230+00230+00226-00226-00458+00458+00454- 82CBOVIX VIX OOPP 20240117 002100000454-00686+00686+00682-00682-00212+00418-09771-037224060007066+ 81CBOVIX VIX OOPC 20240117 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240117 002200000002+00002+00002+00002+00002+00374-00001+00197+040206820000020+ 81CBOVIX VIX OOPP 20240117 002200000002+00002+00230+00230+00226-00226-00458+00458+00454- 82CBOVIX VIX OOPP 20240117 002200000454-00686+00686+00682-00682-00242+00418-09800-040206820008064+ 81CBOVIX VIX OOPC 20240117 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240117 002300000002+00002+00002+00002+00002+00344-00001+00172+042899940000018+ 81CBOVIX VIX OOPP 20240117 002300000002+00002+00230+00230+00226-00226-00458+00458+00454- 82CBOVIX VIX OOPP 20240117 002300000454-00686+00686+00682-00682-00272+00418-09825-042899940009062+ 81CBOVIX VIX OOPC 20240117 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240117 002400000002+00002+00002+00002+00002+00314-00000+00150+045323180000016+ 81CBOVIX VIX OOPP 20240117 002400000001+00001+00229+00229+00227-00227-00457+00457+00455- 82CBOVIX VIX OOPP 20240117 002400000455-00685+00685+00683-00683-00302+00418-09847-045323180010061+ 81CBOVIX VIX OOPC 20240117 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240117 002500000001+00001+00001+00001+00001+00284-00000+00131+047488630000015+ 81CBOVIX VIX OOPP 20240117 002500000001+00001+00229+00229+00227-00227-00457+00457+00455- 82CBOVIX VIX OOPP 20240117 002500000455-00685+00685+00683-00683-00332+00418-09867-047488630011059+ 81CBOVIX VIX OOPC 20240117 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240117 002600000001+00001+00001+00001+00001+00254-00000+00113+049400890000013+ 81CBOVIX VIX OOPP 20240117 002600000001+00001+00229+00229+00227-00227-00457+00457+00455- 82CBOVIX VIX OOPP 20240117 002600000455-00685+00685+00683-00683-00362+00418-09884-049400890012057+ 81CBOVIX VIX OOPC 20240117 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240117 002700000001+00001+00001+00001+00001+00224-00000+00097+051055990000011+ 81CBOVIX VIX OOPP 20240117 002700000001+00001+00229+00229+00227-00227-00457+00457+00455- 82CBOVIX VIX OOPP 20240117 002700000455-00685+00685+00683-00683-00392+00418-09901-051055990013055+ 81CBOVIX VIX OOPC 20240117 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240117 002800000001+00001+00001+00001+00001+00194-00000+00081+052438710000010+ 81CBOVIX VIX OOPP 20240117 002800000001+00001+00229+00229+00227-00227-00457+00457+00455- 82CBOVIX VIX OOPP 20240117 002800000455-00685+00685+00683-00683-00422+00418-09916-052438710014053+ 81CBOVIX VIX OOPC 20240117 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240117 002900000001+00001+00001+00001+00001+00164-00000+00067+053516530000008+ 81CBOVIX VIX OOPP 20240117 002900000001+00001+00229+00229+00227-00227-00457+00457+00455- 82CBOVIX VIX OOPP 20240117 002900000455-00685+00685+00683-00683-00452+00418-09931-053516530015051+ 81CBOVIX VIX OOPC 20240117 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240117 003000000001+00001+00001+00001+00001+00134-00000+00052+054225920000006+ 81CBOVIX VIX OOPP 20240117 003000000000+00000+00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20240117 003000000456-00684+00684+00684-00684-00481+00418-09945-054225920016049+ 81CBOVIX VIX OOPC 20240117 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 003100000000+00000+00000+00000+00000+00104-00000+00042+054903330000005+ 81CBOVIX VIX OOPP 20240117 003100000000+00000+00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20240117 003100000456-00684+00684+00684-00684-00511+00418-09956-054903330017048+ 81CBOVIX VIX OOPC 20240117 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 003200000000+00000+00000+00000+00000+00074-00000+00033+055551350000004+ 81CBOVIX VIX OOPP 20240117 003200000000+00000+00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20240117 003200000456-00684+00684+00684-00684-00541+00418-09964-055551350018047+ 81CBOVIX VIX OOPC 20240117 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 003300000000+00000+00000+00000+00000+00044-00000+00027+056172310000003+ 81CBOVIX VIX OOPP 20240117 003300000000+00000+00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20240117 003300000456-00684+00684+00684-00684-00571+00418-09971-056172310019046+ 81CBOVIX VIX OOPC 20240117 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 003400000000+00000+00000+00000+00000+00014-00000+00021+056768230000003+ 81CBOVIX VIX OOPP 20240117 003400000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20240117 003400000456-00684+00684+00684-00684-00601+00418-09976-056768230020045+ 81CBOVIX VIX OOPC 20240117 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 003500000000+00000+00000+00000+00000+00000+00000+00017+057340950000002+ 81CBOVIX VIX OOPP 20240117 003500000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20240117 003500000456-00684+00684+00684-00684-00616+00418-09980-057340950021045+ 81CBOVIX VIX OOPC 20240117 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 003600000000+00000+00000+00000+00000+00000+00000+00014+057892110000002+ 81CBOVIX VIX OOPP 20240117 003600000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20240117 003600000456-00684+00684+00684-00684-00616+00418-09983-057892110022044+ 81CBOVIX VIX OOPC 20240117 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 003700000000+00000+00000+00000+00000+00000+00000+00011+058423170000001+ 81CBOVIX VIX OOPP 20240117 003700000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20240117 003700000456-00684+00684+00684-00684-00616+00418-09986-058423170023044+ 81CBOVIX VIX OOPC 20240117 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 003800000000+00000+00000+00000+00000+00000+00000+00009+058935480000001+ 81CBOVIX VIX OOPP 20240117 003800000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20240117 003800000456-00684+00684+00684-00684-00616+00418-09988-058935480024043+ 81CBOVIX VIX OOPC 20240117 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 003900000000+00000+00000+00000+00000+00000+00000+00008+059430230000001+ 81CBOVIX VIX OOPP 20240117 003900000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20240117 003900000456-00684+00684+00684-00684-00616+00418-09990-059430230025043+ 81CBOVIX VIX OOPC 20240117 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 004000000000+00000+00000+00000+00000+00000+00000+00006+059908530000001+ 81CBOVIX VIX OOPP 20240117 004000000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20240117 004000000456-00684+00684+00684-00684-00616+00418-09991-059908530026043+ 81CBOVIX VIX OOPC 20240117 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 004250000000+00000+00000+00000+00000+00000+00000+00004+061038600000001+ 81CBOVIX VIX OOPP 20240117 004250000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20240117 004250000456-00684+00684+00684-00684-00615+00418-09994-061038600028542+ 81CBOVIX VIX OOPC 20240117 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 004500000000+00000+00000+00000+00000+00000+00000+00002+062085220000000+ 81CBOVIX VIX OOPP 20240117 004500000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20240117 004500000456-00684+00684+00684-00684-00615+00418-09995-062085220031041+ 81CBOVIX VIX OOPC 20240117 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 004750000000+00000+00000+00000+00000+00000+00000+00001+063059250000000+ 81CBOVIX VIX OOPP 20240117 004750000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIX VIX OOPP 20240117 004750000456-00684+00684+00684-00684-00615+00418-09996-063059250033541+ 81CBOVIX VIX OOPC 20240117 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 005000000000+00000+00000+00000+00000+00000+00000+00001+063969600000000+ 81CBOVIX VIX OOPP 20240117 005000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 005000000457-00683+00683+00685-00685-00615+00418-09997-063969600036040+ 81CBOVIX VIX OOPC 20240117 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 005500000000+00000+00000+00000+00000+00000+00000+00000+065627640000000+ 81CBOVIX VIX OOPP 20240117 005500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 005500000457-00683+00683+00685-00685-00615+00419-09997-065627640041040+ 81CBOVIX VIX OOPC 20240117 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 006000000000+00000+00000+00000+00000+00000+00000+00000+067105550000000+ 81CBOVIX VIX OOPP 20240117 006000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 006000000457-00683+00683+00685-00685-00615+00419-09998-067105550046039+ 81CBOVIX VIX OOPC 20240117 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 006500000000+00000+00000+00000+00000+00000+00000+00000+068436920000000+ 81CBOVIX VIX OOPP 20240117 006500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 006500000457-00683+00683+00685-00685-00615+00419-09998-068436920051038+ 81CBOVIX VIX OOPC 20240117 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 007000000000+00000+00000+00000+00000+00000+00000+00000+069646890000000+ 81CBOVIX VIX OOPP 20240117 007000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 007000000457-00683+00683+00685-00685-00615+00419-09998-069646890056037+ 81CBOVIX VIX OOPC 20240117 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 007500000000+00000+00000+00000+00000+00000+00000+00000+070754740000000+ 81CBOVIX VIX OOPP 20240117 007500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 007500000457-00683+00683+00685-00685-00615+00419-09998-070754740061037+ 81CBOVIX VIX OOPC 20240117 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 008000000000+00000+00000+00000+00000+00000+00000+00000+071775600000000+ 81CBOVIX VIX OOPP 20240117 008000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 008000000457-00683+00683+00685-00685-00615+00419-09998-071775600066036+ 81CBOVIX VIX OOPC 20240117 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 008500000000+00000+00000+00000+00000+00000+00000+00000+072721490000000+ 81CBOVIX VIX OOPP 20240117 008500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 008500000457-00683+00683+00685-00685-00615+00419-09998-072721490071035+ 81CBOVIX VIX OOPC 20240117 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 009000000000+00000+00000+00000+00000+00000+00000+00000+073602160000000+ 81CBOVIX VIX OOPP 20240117 009000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 009000000457-00683+00683+00685-00685-00615+00419-09998-073602160076034+ 81CBOVIX VIX OOPC 20240117 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 009500000000+00000+00000+00000+00000+00000+00000+00000+074425620000000+ 81CBOVIX VIX OOPP 20240117 009500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 009500000457-00683+00683+00685-00685-00615+00419-09998-074425620081034+ 81CBOVIX VIX OOPC 20240117 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 010000000000+00000+00000+00000+00000+00000+00000+00000+075198500000000+ 81CBOVIX VIX OOPP 20240117 010000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 010000000457-00683+00683+00685-00685-00615+00419-09998-075198500086033+ 81CBOVIX VIX OOPC 20240117 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 011000000000+00000+00000+00000+00000+00000+00000+00000+076613910000000+ 81CBOVIX VIX OOPP 20240117 011000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20240117 011000000457-00683+00683+00685-00685-00615+00419-09998-076613910096031+ 81CBOVIX VIX OOPC 20240117 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 012000000000+00000+00000+00000+00000+00000+00000+00000+077883630000000+ 81CBOVIX VIX OOPP 20240117 012000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20240117 012000000458-00682+00682+00686-00686-00615+00419-09998-077883630106030+ 81CBOVIX VIX OOPC 20240117 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 013000000000+00000+00000+00000+00000+00000+00000+00000+079033640000000+ 81CBOVIX VIX OOPP 20240117 013000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20240117 013000000458-00682+00682+00686-00686-00615+00419-09998-079033640116029+ 81CBOVIX VIX OOPC 20240117 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 014000000000+00000+00000+00000+00000+00000+00000+00000+080083670000000+ 81CBOVIX VIX OOPP 20240117 014000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20240117 014000000458-00682+00682+00686-00686-00615+00419-09998-080083670126027+ 81CBOVIX VIX OOPC 20240117 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 015000000000+00000+00000+00000+00000+00000+00000+00000+081048980000000+ 81CBOVIX VIX OOPP 20240117 015000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20240117 015000000458-00682+00682+00686-00686-00615+00419-09998-081048980136026+ 81CBOVIX VIX OOPC 20240117 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 016000000000+00000+00000+00000+00000+00000+00000+00000+081941690000000+ 81CBOVIX VIX OOPP 20240117 016000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20240117 016000000458-00682+00682+00686-00686-00615+00419-09998-081941690146024+ 81CBOVIX VIX OOPC 20240117 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 017000000000+00000+00000+00000+00000+00000+00000+00000+082771490000000+ 81CBOVIX VIX OOPP 20240117 017000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20240117 017000000458-00682+00682+00686-00686-00615+00419-09998-082771490156023+ 81CBOVIX VIX OOPC 20240117 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240117 018000000000+00000+00000+00000+00000+00000+00000+00000+083546290000000+ 81CBOVIX VIX OOPP 20240117 018000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20240117 018000000458-00682+00682+00686-00686-00615+00419-09998-083546290166021+ 81CBOVIX VIX OOPC 20240214 001000000003-00000+00146-00145-00136+00146+00291-00291-00266+ 82CBOVIX VIX OOPC 20240214 001000000289+00437-00437-00375+00415+00393-00149+09890+006017900004972+ 81CBOVIX VIX OOPP 20240214 001000000003-00001+00001-00001+00009-00000+00000+00001+00025- 82CBOVIX VIX OOPP 20240214 001000000002-00000+00001+00062-00022-00000+00244-00067-006017900000006+ 81CBOVIX VIX OOPC 20240214 001050000004-00001+00147-00145-00132+00146+00291-00290-00255+ 82CBOVIX VIX OOPC 20240214 001050000287+00436-00436-00353+00397+00393-00134+09834+005831120004480+ 81CBOVIX VIX OOPP 20240214 001050000004-00001+00001-00001+00014-00001+00001+00001+00036- 82CBOVIX VIX OOPP 20240214 001050000005-00001+00001+00084-00040-00000+00259-00122-005831120000011+ 81CBOVIX VIX OOPC 20240214 001100000006-00002+00147-00144-00126+00147+00290-00290-00242+ 82CBOVIX VIX OOPC 20240214 001100000281+00436-00435-00328+00372+00393-00120+09743+005647280003991+ 81CBOVIX VIX OOPP 20240214 001100000006-00002+00001-00002+00020-00001+00001+00002+00050- 82CBOVIX VIX OOPP 20240214 001100000010-00002+00002+00109-00065-00001+00274-00214-005647280000020+ 81CBOVIX VIX OOPC 20240214 001150000009-00003+00147-00142-00119+00147+00290-00288-00225+ 82CBOVIX VIX OOPC 20240214 001150000271+00434-00434-00299+00338+00392-00105+09597+005465830003508+ 81CBOVIX VIX OOPP 20240214 001150000009-00003+00001-00003+00027-00001+00002+00003+00066- 82CBOVIX VIX OOPP 20240214 001150000020-00003+00003+00138-00099-00001+00288-00360-005465830000035+ 81CBOVIX VIX OOPC 20240214 001200000012-00006+00146-00139-00108+00146+00287-00285-00204+ 82CBOVIX VIX OOPC 20240214 001200000254+00431-00430-00266+00299+00391-00091+09308+005497240003045+ 81CBOVIX VIX OOPP 20240214 001200000012-00006+00001-00007+00038-00000-00004+00007+00088- 82CBOVIX VIX OOPP 20240214 001200000038-00006+00007+00171-00138-00002+00302-00649-005497240000070+ 81CBOVIX VIX OOPC 20240214 001250000017-00012+00145-00131-00094+00141+00282-00276-00179+ 82CBOVIX VIX OOPC 20240214 001250000229+00424-00422-00232+00260+00389-00079+08773+005867970002632+ 81CBOVIX VIX OOPP 20240214 001250000017-00012+00001+00015+00052-00004-00009+00015+00113- 82CBOVIX VIX OOPP 20240214 001250000063-00013+00015+00205-00178-00005+00315-01184-005867970000155+ 81CBOVIX VIX OOPC 20240214 001300000021-00019+00142-00119-00080+00134+00275-00263-00155+ 82CBOVIX VIX OOPC 20240214 001300000202+00414-00409-00201+00224+00385-00068+08126+006209740002264+ 81CBOVIX VIX OOPP 20240214 001300000021-00019+00004+00027+00065-00012-00017+00028+00136- 82CBOVIX VIX OOPP 20240214 001300000089-00023+00028+00237-00213-00009+00326-01831-006209740000285+ 81CBOVIX VIX OOPC 20240214 001350000025-00025+00138-00104-00068+00124+00264-00245-00134+ 82CBOVIX VIX OOPC 20240214 001350000178+00400-00390-00173+00194+00379-00059+07399+006627800001956+ 81CBOVIX VIX OOPP 20240214 001350000025-00025+00008+00042+00078-00022-00027+00046+00157- 82CBOVIX VIX OOPP 20240214 001350000114-00037+00047+00264-00244-00014+00335-02557-006627800000475+ 81CBOVIX VIX OOPC 20240214 001400000027-00030+00132-00088-00057+00114+00252-00223-00116+ 82CBOVIX VIX OOPC 20240214 001400000156+00383-00366-00151+00169+00372-00051+06677+007073050001703+ 81CBOVIX VIX OOPP 20240214 001400000027-00030+00014+00058+00088-00032-00039+00068+00175- 82CBOVIX VIX OOPP 20240214 001400000135-00054+00071+00287-00269-00022+00342-03279-007073050000720+ 81CBOVIX VIX OOPC 20240214 001450000028-00032+00126-00073-00048+00103+00239-00200-00101+ 82CBOVIX VIX OOPC 20240214 001450000138+00365-00339-00132+00148+00363-00045+06007+007544940001501+ 81CBOVIX VIX OOPP 20240214 001450000028-00032+00020+00073+00097-00042-00052+00091+00190- 82CBOVIX VIX OOPP 20240214 001450000153-00072+00098+00305-00289-00030+00348-03950-007544940001015+ 81CBOVIX VIX OOPC 20240214 001500000029-00033+00119-00060-00041+00094+00226-00178-00089+ 82CBOVIX VIX OOPC 20240214 001500000122+00347-00312-00116+00131+00354-00040+05406+007918260001320+ 81CBOVIX VIX OOPP 20240214 001500000029-00033+00027+00086+00105-00052-00065+00113+00203- 82CBOVIX VIX OOPP 20240214 001500000169-00091+00126+00321-00307-00040+00354-04551-007918260001332+ 81CBOVIX VIX OOPC 20240214 001550000029-00034+00113-00049-00035+00085+00214-00157-00078+ 82CBOVIX VIX OOPC 20240214 001550000109+00328-00284-00103+00117+00343-00035+04877+008345400001180+ 81CBOVIX VIX OOPP 20240214 001550000029-00034+00033+00097+00111-00061-00078+00134+00213- 82CBOVIX VIX OOPP 20240214 001550000182-00109+00154+00334-00321-00050+00358-05079-008345400001690+ 81CBOVIX VIX OOPC 20240214 001600000029-00033+00106-00040-00030+00078+00201-00139-00070+ 82CBOVIX VIX OOPC 20240214 001600000099+00310-00257-00092+00105+00332-00032+04420+008766870001065+ 81CBOVIX VIX OOPP 20240214 001600000029-00033+00039+00106+00116-00068-00090+00153+00222- 82CBOVIX VIX OOPP 20240214 001600000193-00127+00180+00345-00332-00062+00362-05537-008766870002073+ 81CBOVIX VIX OOPC 20240214 001700000027-00031+00095-00026-00023+00066+00179-00108-00057+ 82CBOVIX VIX OOPC 20240214 001700000082+00277-00211-00076+00088+00309-00027+03685+009583420000890+ 81CBOVIX VIX OOPP 20240214 001700000027-00031+00051+00119+00123-00080-00112+00183+00235- 82CBOVIX VIX OOPP 20240214 001700000209-00160+00226+00361-00350-00085+00367-06271-009583420002894+ 81CBOVIX VIX OOPC 20240214 001800000026-00029+00085-00017-00018+00056+00160-00085-00047+ 82CBOVIX VIX OOPC 20240214 001800000069+00248-00173-00063+00073+00286-00022+03100+010222080000745+ 81CBOVIX VIX OOPP 20240214 001800000026-00029+00061+00128+00128-00090-00132+00206+00245- 82CBOVIX VIX OOPP 20240214 001800000223-00189+00264+00374-00364-00108+00371-06856-010222080003745+ 81CBOVIX VIX OOPC 20240214 001900000024-00026+00076-00011-00014+00048+00142-00068-00039+ 82CBOVIX VIX OOPC 20240214 001900000058+00222-00143-00053+00062+00264-00019+02628+010754620000627+ 81CBOVIX VIX OOPP 20240214 001900000024-00026+00070+00134+00132-00098-00149+00224+00253- 82CBOVIX VIX OOPP 20240214 001900000233-00215+00294+00384-00376-00130+00375-07329-010754620004622+ 81CBOVIX VIX OOPC 20240214 002000000022-00024+00069-00008-00011+00043+00129-00056-00034+ 82CBOVIX VIX OOPC 20240214 002000000052+00202-00121-00047+00055+00243-00017+02309+011455230000561+ 81CBOVIX VIX OOPP 20240214 002000000023-00024+00076+00138+00134-00103-00162+00236+00258- 82CBOVIX VIX OOPP 20240214 002000000240-00236+00316+00390-00382-00151+00377-07647-011455230005552+ 81CBOVIX VIX OOPC 20240214 002100000021-00022+00063-00005-00009+00038+00117-00046-00029+ 82CBOVIX VIX OOPC 20240214 002100000046+00183-00102-00041+00049+00224-00015+02026+011994300000495+ 81CBOVIX VIX OOPP 20240214 002100000021-00022+00083+00141+00136-00108-00174+00246+00262- 82CBOVIX VIX OOPP 20240214 002100000246-00254+00335+00396-00389-00170+00379-07930-011994300006482+ 81CBOVIX VIX OOPC 20240214 002200000020-00021+00057-00003-00008+00034+00106-00038-00026+ 82CBOVIX VIX OOPC 20240214 002200000041+00167-00087-00036+00043+00206-00013+01793+012486690000440+ 81CBOVIX VIX OOPP 20240214 002200000020-00020+00088+00143+00138-00112-00185+00253+00266- 82CBOVIX VIX OOPP 20240214 002200000251-00270+00350+00401-00394-00187+00380-08163-012486690007423+ 81CBOVIX VIX OOPC 20240214 002300000018-00019+00053-00001-00007+00031+00098-00032-00023+ 82CBOVIX VIX OOPC 20240214 002300000037+00153-00076-00033+00039+00191-00012+01613+012999100000400+ 81CBOVIX VIX OOPP 20240214 002300000018-00019+00093+00144+00139-00115-00194+00259+00269- 82CBOVIX VIX OOPP 20240214 002300000255-00284+00361+00405-00398-00203+00382-08343-012999100008378+ 81CBOVIX VIX OOPC 20240214 002400000017-00018+00049-00000-00006+00028+00090-00028-00020+ 82CBOVIX VIX OOPC 20240214 002400000033+00141-00066-00029+00035+00176-00011+01449+013422940000361+ 81CBOVIX VIX OOPP 20240214 002400000017-00017+00097+00145+00140-00118-00202+00264+00271- 82CBOVIX VIX OOPP 20240214 002400000258-00296+00371+00408-00402-00217+00383-08508-013422940009335+ 81CBOVIX VIX OOPC 20240214 002500000016-00016+00045-00001+00005+00026+00083-00024-00019+ 82CBOVIX VIX OOPC 20240214 002500000031+00131-00058-00027+00033+00164-00010+01325+013887250000334+ 81CBOVIX VIX OOPP 20240214 002500000016-00016+00100+00146+00141-00120-00208+00267+00273- 82CBOVIX VIX OOPP 20240214 002500000261-00306+00379+00411-00405-00230+00384-08632-013887250010303+ 81CBOVIX VIX OOPC 20240214 002600000015-00015+00042-00001+00004+00024+00077-00021-00017+ 82CBOVIX VIX OOPC 20240214 002600000028+00121-00052-00024+00030+00152-00009+01209+014281640000306+ 81CBOVIX VIX OOPP 20240214 002600000015-00015+00104+00147+00142-00122-00214+00270+00275- 82CBOVIX VIX OOPP 20240214 002600000264-00316+00385+00413-00408-00241+00384-08747-014281640011272+ 81CBOVIX VIX OOPC 20240214 002700000014-00014+00039-00002+00004+00022+00072-00018-00016+ 82CBOVIX VIX OOPC 20240214 002700000026+00113-00046-00023+00028+00142-00009+01116+014687480000285+ 81CBOVIX VIX OOPP 20240214 002700000014-00014+00106+00147+00142-00124-00219+00273+00276- 82CBOVIX VIX OOPP 20240214 002700000266-00324+00391+00415-00410-00251+00385-08840-014687480012246+ 81CBOVIX VIX OOPC 20240214 002800000013-00014+00037-00002+00003+00021+00067-00016-00014+ 82CBOVIX VIX OOPC 20240214 002800000024+00106-00042-00021+00026+00133-00008+01031+015053220000265+ 81CBOVIX VIX OOPP 20240214 002800000014-00013+00109+00147+00143-00125-00224+00275+00277- 82CBOVIX VIX OOPP 20240214 002800000267-00331+00395+00416-00412-00261+00386-08925-015053220013222+ 81CBOVIX VIX OOPC 20240214 002900000013-00013+00034-00002+00003+00019+00063-00014-00013+ 82CBOVIX VIX OOPC 20240214 002900000022+00099-00037-00019+00024+00124-00007+00950+015368190000245+ 81CBOVIX VIX OOPP 20240214 002900000013-00013+00111+00148+00143-00127-00228+00277+00279- 82CBOVIX VIX OOPP 20240214 002900000269-00338+00400+00418-00414-00269+00386-09006-015368190014198+ 81CBOVIX VIX OOPC 20240214 003000000012-00012+00032-00002+00002+00018+00059-00013-00012+ 82CBOVIX VIX OOPC 20240214 003000000021+00093-00034-00018+00022+00116-00007+00874+015642940000226+ 81CBOVIX VIX OOPP 20240214 003000000012-00012+00113+00148+00144-00128-00232+00279+00280- 82CBOVIX VIX OOPP 20240214 003000000271-00344+00403+00420-00415-00277+00387-09082-015642940015174+ 81CBOVIX VIX OOPC 20240214 003100000011-00011+00030-00002+00002+00017+00056-00011-00011+ 82CBOVIX VIX OOPC 20240214 003100000019+00087-00031-00017+00021+00109-00006+00820+015979630000213+ 81CBOVIX VIX OOPP 20240214 003100000012-00011+00115+00148+00144-00129-00236+00280+00280- 82CBOVIX VIX OOPP 20240214 003100000272-00350+00406+00421-00417-00284+00387-09136-015979630016157+ 81CBOVIX VIX OOPC 20240214 003200000011-00011+00029-00002+00002+00016+00053-00010-00010+ 82CBOVIX VIX OOPC 20240214 003200000018+00083-00028-00016+00019+00103-00006+00768+016281480000201+ 81CBOVIX VIX OOPP 20240214 003200000011-00010+00117+00148+00144-00130-00239+00281+00281- 82CBOVIX VIX OOPP 20240214 003200000273-00354+00409+00422-00418-00290+00388-09188-016281480017141+ 81CBOVIX VIX OOPC 20240214 003300000010-00010+00027-00003+00002+00015+00050-00009-00010+ 82CBOVIX VIX OOPC 20240214 003300000017+00078-00026-00015+00018+00097-00006+00719+016549670000188+ 81CBOVIX VIX OOPP 20240214 003300000011-00010+00118+00148+00144-00131-00242+00282+00282- 82CBOVIX VIX OOPP 20240214 003300000275-00359+00411+00423-00419-00296+00388-09238-016549670018124+ 81CBOVIX VIX OOPC 20240214 003400000010-00010+00026-00003+00002+00014+00047-00008-00009+ 82CBOVIX VIX OOPC 20240214 003400000016+00074-00024-00014+00017+00092-00005+00682+016859680000180+ 81CBOVIX VIX OOPP 20240214 003400000010-00009+00119+00148+00144-00132-00244+00283+00282- 82CBOVIX VIX OOPP 20240214 003400000275-00363+00413+00424-00420-00301+00388-09274-016859680019111+ 81CBOVIX VIX OOPC 20240214 003500000010-00009+00025-00003+00001+00013+00045-00008-00009+ 82CBOVIX VIX OOPC 20240214 003500000016+00071-00022-00013+00017+00087-00005+00647+017144490000172+ 81CBOVIX VIX OOPP 20240214 003500000010-00009+00121+00148+00145-00133-00246+00284+00283- 82CBOVIX VIX OOPP 20240214 003500000276-00366+00415+00424-00421-00306+00388-09310-017144490020099+ 81CBOVIX VIX OOPC 20240214 003600000009-00009+00024-00003+00001+00013+00043-00007-00008+ 82CBOVIX VIX OOPC 20240214 003600000015+00067-00021-00013+00016+00083-00005+00613+017405030000164+ 81CBOVIX VIX OOPP 20240214 003600000009-00009+00122+00148+00145-00133-00248+00284+00283- 82CBOVIX VIX OOPP 20240214 003600000277-00369+00416+00425-00422-00310+00389-09344-017405030021086+ 81CBOVIX VIX OOPC 20240214 003700000009-00009+00023-00003+00001+00012+00041-00006-00008+ 82CBOVIX VIX OOPC 20240214 003700000014+00064-00019-00012+00015+00079-00005+00580+017642000000155+ 81CBOVIX VIX OOPP 20240214 003700000009-00008+00123+00148+00145-00134-00250+00285+00284- 82CBOVIX VIX OOPP 20240214 003700000278-00373+00418+00426-00422-00314+00389-09376-017642000022074+ 81CBOVIX VIX OOPC 20240214 003800000008-00008+00022-00003+00001+00012+00039-00006-00007+ 82CBOVIX VIX OOPC 20240214 003800000013+00061-00018-00011+00014+00075-00004+00548+017855930000147+ 81CBOVIX VIX OOPP 20240214 003800000009-00008+00124+00148+00145-00135-00252+00285+00284- 82CBOVIX VIX OOPP 20240214 003800000278-00376+00419+00426-00423-00318+00389-09408-017855930023061+ 81CBOVIX VIX OOPC 20240214 003900000008-00008+00020-00003+00001+00011+00037-00005-00007+ 82CBOVIX VIX OOPC 20240214 003900000013+00058-00016-00011+00013+00071-00004+00517+018047140000139+ 81CBOVIX VIX OOPP 20240214 003900000008-00007+00125+00148+00145-00135-00254+00286+00285- 82CBOVIX VIX OOPP 20240214 003900000279-00379+00420+00427-00424-00322+00389-09440-018047140024049+ 81CBOVIX VIX OOPC 20240214 004000000008-00007+00019-00003+00001+00010+00035-00005-00006+ 82CBOVIX VIX OOPC 20240214 004000000012+00055-00015-00010+00013+00068-00004+00486+018215720000131+ 81CBOVIX VIX OOPP 20240214 004000000008-00007+00126+00148+00145-00136-00256+00286+00285- 82CBOVIX VIX OOPP 20240214 004000000280-00382+00422+00428-00425-00326+00390-09470-018215720025036+ 81CBOVIX VIX OOPC 20240214 004250000007-00007+00017-00002+00001+00009+00031-00004-00006+ 82CBOVIX VIX OOPC 20240214 004250000010+00049-00013-00009+00011+00060-00003+00427+018673860000115+ 81CBOVIX VIX OOPP 20240214 004250000007-00006+00128+00148+00146-00137-00260+00287+00286- 82CBOVIX VIX OOPP 20240214 004250000281-00388+00424+00429-00426-00333+00390-09529-018673860027510+ 81CBOVIX VIX OOPC 20240214 004500000006-00006+00016-00002+00000+00008+00029-00003-00005+ 82CBOVIX VIX OOPC 20240214 004500000010+00045-00011-00008+00010+00054-00003+00386+019176140000105+ 81CBOVIX VIX OOPP 20240214 004500000007-00006+00129+00148+00146-00138-00262+00288+00287- 82CBOVIX VIX OOPP 20240214 004500000282-00392+00426+00430-00427-00339+00390-09570-019176140029989+ 81CBOVIX VIX OOPC 20240214 004750000006-00006+00014-00002+00000+00008+00026-00003-00005+ 82CBOVIX VIX OOPC 20240214 004750000009+00041-00010-00007+00009+00049-00003+00348+019600120000095+ 81CBOVIX VIX OOPP 20240214 004750000006-00005+00131+00148+00146-00139-00265+00288+00287- 82CBOVIX VIX OOPP 20240214 004750000283-00396+00427+00431-00428-00344+00391-09609-019600120032469+ 81CBOVIX VIX OOPC 20240214 005000000005-00005+00013-00002+00000+00007+00024-00002-00004+ 82CBOVIX VIX OOPC 20240214 005000000008+00038-00009-00006+00008+00045-00003+00318+020031860000088+ 81CBOVIX VIX OOPP 20240214 005000000006-00005+00132+00147+00146-00139-00267+00289+00288- 82CBOVIX VIX OOPP 20240214 005000000284-00399+00428+00431-00429-00349+00391-09638-020031860034951+ 81CBOVIX VIX OOPC 20240214 005500000005-00005+00012-00002+00000+00006+00021-00002-00004+ 82CBOVIX VIX OOPC 20240214 005500000007+00033-00007-00006+00007+00038-00002+00276+020894240000078+ 81CBOVIX VIX OOPP 20240214 005500000005-00004+00133+00147+00146-00140-00270+00289+00288- 82CBOVIX VIX OOPP 20240214 005500000285-00404+00430+00432-00430-00355+00391-09680-020894240039919+ 81CBOVIX VIX OOPC 20240214 006000000004-00004+00010-00002+00000+00005+00018-00001-00003+ 82CBOVIX VIX OOPC 20240214 006000000006+00029-00006-00005+00006+00033-00002+00238+021576410000068+ 81CBOVIX VIX OOPP 20240214 006000000005-00003+00135+00147+00146-00141-00273+00290+00289- 82CBOVIX VIX OOPP 20240214 006000000286-00408+00431+00433-00431-00361+00392-09718-021576410044888+ 81CBOVIX VIX OOPC 20240214 006500000004-00003+00009-00002+00000+00005+00016-00001-00003+ 82CBOVIX VIX OOPC 20240214 006500000005+00025-00005-00004+00006+00028-00002+00203+022094060000058+ 81CBOVIX VIX OOPP 20240214 006500000004-00003+00136+00147+00146-00142-00275+00290+00290- 82CBOVIX VIX OOPP 20240214 006500000287-00412+00432+00434-00432-00365+00392-09754-022094060049857+ 81CBOVIX VIX OOPC 20240214 007000000003-00003+00008-00002+00000+00004+00014-00001-00002+ 82CBOVIX VIX OOPC 20240214 007000000005+00022-00004-00004+00005+00025-00002+00179+022648990000051+ 81CBOVIX VIX OOPP 20240214 007000000004-00002+00137+00147+00147-00142-00277+00290+00290- 82CBOVIX VIX OOPP 20240214 007000000288-00414+00433+00434-00433-00369+00392-09777-022648990054829+ 81CBOVIX VIX OOPC 20240214 007500000003-00003+00007-00001+00000-00004+00012-00000-00002+ 82CBOVIX VIX OOPC 20240214 007500000004+00019-00003-00003+00004+00022-00001+00157+023090510000045+ 81CBOVIX VIX OOPP 20240214 007500000004-00002+00138+00146+00147-00143-00278+00290+00290- 82CBOVIX VIX OOPP 20240214 007500000288-00417+00433+00435-00434-00372+00392-09800-023090510059801+ 81CBOVIX VIX OOPC 20240214 008000000003-00002+00006-00001+00000-00003+00011-00000-00002+ 82CBOVIX VIX OOPC 20240214 008000000004+00017-00003-00003+00004+00019-00001+00135+023420250000039+ 81CBOVIX VIX OOPP 20240214 008000000004-00001+00139+00146+00147-00144-00280+00290+00291- 82CBOVIX VIX OOPP 20240214 008000000289-00419+00434+00435-00434-00374+00393-09821-023420250064774+ 81CBOVIX VIX OOPC 20240214 008500000002-00002+00005-00001+00000-00003+00009-00000-00001+ 82CBOVIX VIX OOPC 20240214 008500000003+00015-00002-00002+00003+00016-00001+00114+023633110000032+ 81CBOVIX VIX OOPP 20240214 008500000003-00001+00139+00146+00147-00144-00281+00290+00291- 82CBOVIX VIX OOPP 20240214 008500000290-00421+00434+00436-00435-00377+00393-09842-023633110069746+ 81CBOVIX VIX OOPC 20240214 009000000002-00002+00004-00001+00000-00002+00008-00000-00001+ 82CBOVIX VIX OOPC 20240214 009000000002+00012-00002-00002+00003+00014-00001+00093+023714280000026+ 81CBOVIX VIX OOPP 20240214 009000000003-00001+00140+00146+00147-00145-00282+00290+00291- 82CBOVIX VIX OOPP 20240214 009000000290-00424+00434+00436-00436-00379+00393-09863-023714280074718+ 81CBOVIX VIX OOPC 20240214 009500000002-00001+00004-00001+00000-00002+00007-00000-00001+ 82CBOVIX VIX OOPC 20240214 009500000002+00010-00001-00001+00002+00012-00001+00075+023714280000021+ 81CBOVIX VIX OOPP 20240214 009500000003-00000+00141+00145+00147-00145-00284+00290+00292- 82CBOVIX VIX OOPP 20240214 009500000291-00426+00435+00437-00436-00382+00393-09882-023714280079691+ 81CBOVIX VIX OOPC 20240214 010000000001-00001+00003-00001+00000-00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20240214 010000000002+00009-00001-00001+00002+00010-00000+00060+023714280000016+ 81CBOVIX VIX OOPP 20240214 010000000003-00000-00141+00145+00147-00146-00285+00290+00292- 82CBOVIX VIX OOPP 20240214 010000000291-00427+00435+00437-00437-00383+00393-09896-023714280084666+ 81CBOVIX VIX OOPC 20240214 011000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240214 011000000001+00006-00001-00001+00001+00007-00000+00040+023714280000010+ 81CBOVIX VIX OOPP 20240214 011000000002-00001-00142+00145+00147-00146-00286+00290+00292- 82CBOVIX VIX OOPP 20240214 011000000292-00430+00435+00438-00438-00386+00394-09917-023714280094617+ 81CBOVIX VIX OOPC 20240214 012000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240214 012000000001+00005-00000-00000+00001+00005-00000+00027+023714280000007+ 81CBOVIX VIX OOPP 20240214 012000000002-00001-00143+00145+00147-00147-00287+00290+00293- 82CBOVIX VIX OOPP 20240214 012000000292-00431+00435+00438-00438-00388+00394-09930-023714280104571+ 81CBOVIX VIX OOPC 20240214 013000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240214 013000000000+00003-00000-00000+00000+00004-00000+00018+023714280000005+ 81CBOVIX VIX OOPP 20240214 013000000002-00001-00143+00144+00147-00147-00288+00290+00293- 82CBOVIX VIX OOPP 20240214 013000000293-00432+00435+00439-00438-00389+00394-09938-023714280114526+ 81CBOVIX VIX OOPC 20240214 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240214 014000000000+00002-00000-00000+00000+00003-00000+00013+023714280000003+ 81CBOVIX VIX OOPP 20240214 014000000002-00002-00143+00144+00148-00147-00288+00290+00293- 82CBOVIX VIX OOPP 20240214 014000000293-00433+00435+00439-00439-00390+00394-09944-023714280124482+ 81CBOVIX VIX OOPC 20240214 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 015000000000+00002-00000-00000+00000+00002-00000+00009+023714280000002+ 81CBOVIX VIX OOPP 20240214 015000000002-00002-00143+00144+00148-00148-00288+00290+00293- 82CBOVIX VIX OOPP 20240214 015000000293-00433+00435+00439-00439-00391+00394-09948-023714280134438+ 81CBOVIX VIX OOPC 20240214 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 016000000000+00001-00000-00000+00000+00002-00000+00006+023714280000002+ 81CBOVIX VIX OOPP 20240214 016000000002-00002-00143+00144+00148-00148-00288+00289+00294- 82CBOVIX VIX OOPP 20240214 016000000293-00434+00435+00439-00439-00391+00394-09950-023714280144395+ 81CBOVIX VIX OOPC 20240214 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240214 017000000000+00001-00000-00000+00000+00001-00000+00004+023714280000001+ 81CBOVIX VIX OOPP 20240214 017000000002-00002-00143+00144+00148-00148-00289+00289+00294- 82CBOVIX VIX OOPP 20240214 017000000294-00434+00435+00439-00439-00392+00394-09952-023714280154352+ 81CBOVIX VIX OOPC 20240214 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240214 018000000000+00001-00000-00000+00000+00001-00000+00003+023714280000001+ 81CBOVIX VIX OOPP 20240214 018000000003-00002-00143+00143+00148-00148-00289+00289+00294- 82CBOVIX VIX OOPP 20240214 018000000294-00434+00435+00440-00440-00392+00394-09953-023714280164309+ 81CBOVIX VIX OOPC 20240320 001000000004-00000+00119-00117-00109+00118+00236-00235-00219+ 82CBOVIX VIX OOPC 20240320 001000000235+00353-00352-00322+00351+00317-00178+09850+004591090005922+ 81CBOVIX VIX OOPP 20240320 001000000004-00001+00002-00001+00008-00001+00000-00001+00016- 82CBOVIX VIX OOPP 20240320 001000000000+00000+00001+00031-00002-00000+00140-00056-004591090000006+ 81CBOVIX VIX OOPC 20240320 001050000006-00001+00120-00116-00105+00119+00236-00234-00211+ 82CBOVIX VIX OOPC 20240320 001050000235+00352-00352-00309+00348+00317-00163+09793+004591090005433+ 81CBOVIX VIX OOPP 20240320 001050000006-00001+00002-00001+00012-00001+00001-00001+00024- 82CBOVIX VIX OOPP 20240320 001050000000+00000+00001+00044-00005-00000+00154-00112-004591090000013+ 81CBOVIX VIX OOPC 20240320 001100000009-00002+00121-00115-00100+00120+00236-00233-00202+ 82CBOVIX VIX OOPC 20240320 001100000235+00352-00350-00294+00343+00317-00149+09699+004591090004950+ 81CBOVIX VIX OOPP 20240320 001100000009-00002+00003-00002+00018-00002+00001-00002+00033- 82CBOVIX VIX OOPP 20240320 001100000000-00001+00002+00059-00010-00001+00169-00206-004591090000025+ 81CBOVIX VIX OOPC 20240320 001150000013-00005+00122-00112-00092+00121+00236-00230-00189+ 82CBOVIX VIX OOPC 20240320 001150000233+00351-00347-00274+00331+00316-00135+09508+004756700004485+ 81CBOVIX VIX OOPP 20240320 001150000013-00005+00005-00005+00025-00004+00000-00005+00046- 82CBOVIX VIX OOPP 20240320 001150000002-00002+00005+00079-00021-00002+00183-00397-004756700000055+ 81CBOVIX VIX OOPC 20240320 001200000017-00009+00124-00107-00083+00123+00235-00225-00174+ 82CBOVIX VIX OOPC 20240320 001200000228+00348-00342-00253+00315+00314-00121+09236+004910030004040+ 81CBOVIX VIX OOPP 20240320 001200000017-00009+00006-00010+00034-00005+00001+00010+00061- 82CBOVIX VIX OOPP 20240320 001200000007-00005+00010+00100-00037-00003+00196-00669-004910030000105+ 81CBOVIX VIX OOPC 20240320 001250000022-00015+00125-00099-00073+00124+00232-00216-00158+ 82CBOVIX VIX OOPC 20240320 001250000220+00343-00333-00229+00294+00311-00109+08825+005218140003639+ 81CBOVIX VIX OOPP 20240320 001250000022-00015+00007-00019+00045-00007+00003+00020+00077- 82CBOVIX VIX OOPP 20240320 001250000015-00009+00020+00123-00058-00006+00208-01080-005218140000200+ 81CBOVIX VIX OOPC 20240320 001300000027-00022+00125-00088-00063+00124+00229-00203-00142+ 82CBOVIX VIX OOPC 20240320 001300000210+00337-00320-00207+00272+00307-00098+08351+005517620003279+ 81CBOVIX VIX OOPP 20240320 001300000027-00022+00007-00029+00055-00006+00006+00032+00093- 82CBOVIX VIX OOPP 20240320 001300000026-00016+00033+00145-00081-00010+00219-01555-005517620000335+ 81CBOVIX VIX OOPC 20240320 001350000031-00029+00124-00076-00053+00122+00224-00188-00127+ 82CBOVIX VIX OOPC 20240320 001350000197+00329-00303-00187+00250+00302-00089+07829+005865090002970+ 81CBOVIX VIX OOPP 20240320 001350000031-00029+00006-00041+00064-00004+00011+00047+00108- 82CBOVIX VIX OOPP 20240320 001350000038-00024+00050+00166-00102-00016+00228-02076-005865090000521+ 81CBOVIX VIX OOPC 20240320 001400000034-00034+00122-00064-00045+00118+00218-00171-00113+ 82CBOVIX VIX OOPC 20240320 001400000185+00320-00283-00169+00230+00295-00081+07313+006193150002700+ 81CBOVIX VIX OOPP 20240320 001400000034-00034+00005-00053+00072-00001+00017+00064+00122- 82CBOVIX VIX OOPP 20240320 001400000050-00033+00070+00184-00123-00022+00236-02593-006193150000747+ 81CBOVIX VIX OOPC 20240320 001450000036-00038+00120-00053-00038+00114+00212-00154-00102+ 82CBOVIX VIX OOPC 20240320 001450000173+00309-00263-00153+00212+00288-00074+06816+006527120002470+ 81CBOVIX VIX OOPP 20240320 001450000036-00038+00003-00064+00079-00003-00023+00081+00133- 82CBOVIX VIX OOPP 20240320 001450000062-00043+00090+00199-00141-00030+00243-03089-006527120001012+ 81CBOVIX VIX OOPC 20240320 001500000038-00040+00118-00043-00032+00109+00205-00139-00092+ 82CBOVIX VIX OOPC 20240320 001500000161+00299-00242-00140+00196+00280-00068+06354+006834120002268+ 81CBOVIX VIX OOPP 20240320 001500000038-00040+00000+00074+00085-00008-00030+00096+00143- 82CBOVIX VIX OOPP 20240320 001500000074-00054+00111+00213-00157-00038+00249-03551-006834120001305+ 81CBOVIX VIX OOPC 20240320 001550000039-00042+00115-00035-00027+00105+00198-00124-00083+ 82CBOVIX VIX OOPC 20240320 001550000151+00288-00223-00128+00181+00271-00063+05929+007121330002090+ 81CBOVIX VIX OOPP 20240320 001550000039-00042+00003+00083+00091-00013-00037+00111+00152- 82CBOVIX VIX OOPP 20240320 001550000084-00064+00130+00225-00171-00046+00255-03976-007121330001623+ 81CBOVIX VIX OOPC 20240320 001600000040-00043+00112-00028-00023+00100+00191-00111-00075+ 82CBOVIX VIX OOPC 20240320 001600000141+00278-00205-00117+00168+00263-00058+05536+007349740001922+ 81CBOVIX VIX OOPP 20240320 001600000040-00043+00006+00090+00095-00018-00044+00124+00160- 82CBOVIX VIX OOPP 20240320 001600000094-00075+00148+00236-00185-00055+00260-04369-007349740001950+ 81CBOVIX VIX OOPC 20240320 001700000040-00043+00105-00017-00016+00091+00178-00089-00062+ 82CBOVIX VIX OOPC 20240320 001700000124+00258-00172-00099+00146+00245-00050+04859+007893580001672+ 81CBOVIX VIX OOPP 20240320 001700000040-00043+00012+00101+00102-00027-00057+00146+00173- 82CBOVIX VIX OOPP 20240320 001700000111-00094+00181+00253-00206-00073+00267-05046-007893580002690+ 81CBOVIX VIX OOPC 20240320 001800000040-00043+00099-00009-00011+00082+00166-00072-00053+ 82CBOVIX VIX OOPC 20240320 001800000111+00240-00146-00086+00129+00228-00044+04301+008374730001470+ 81CBOVIX VIX OOPP 20240320 001800000040-00043+00019+00109+00107-00035-00069+00163+00182- 82CBOVIX VIX OOPP 20240320 001800000125-00113+00207+00267-00224-00090+00273-05605-008374730003479+ 81CBOVIX VIX OOPC 20240320 001900000039-00041+00093-00004-00007+00075+00155-00059-00045+ 82CBOVIX VIX OOPC 20240320 001900000099+00223-00124-00075+00115+00211-00039+03837+008811330001306+ 81CBOVIX VIX OOPP 20240320 001900000039-00041+00024+00114+00111-00043-00080+00176+00190- 82CBOVIX VIX OOPP 20240320 001900000136-00130+00229+00278-00238-00106+00278-06069-008811330004306+ 81CBOVIX VIX OOPC 20240320 002000000038-00039+00088-00000+00004+00069+00145-00048-00039+ 82CBOVIX VIX OOPC 20240320 002000000090+00208-00107-00067+00104+00197-00036+03463+009261600001184+ 81CBOVIX VIX OOPP 20240320 002000000038-00039+00030+00118+00113-00049-00090+00187+00196- 82CBOVIX VIX OOPP 20240320 002000000145-00144+00246+00286-00249-00121+00282-06442-009261600005174+ 81CBOVIX VIX OOPC 20240320 002100000037-00037+00083-00003+00002+00063+00135-00040-00034+ 82CBOVIX VIX OOPC 20240320 002100000082+00195-00092-00059+00093+00183-00032+03123+009590780001061+ 81CBOVIX VIX OOPP 20240320 002100000037-00037+00035+00121+00115-00054-00100+00195+00201- 82CBOVIX VIX OOPP 20240320 002100000154-00158+00261+00294-00259-00134+00286-06783-009590780006042+ 81CBOVIX VIX OOPC 20240320 002200000035-00035+00078-00005+00001+00058+00127-00033-00030+ 82CBOVIX VIX OOPC 20240320 002200000074+00182-00080-00053+00085+00171-00029+02834+009907390000960+ 81CBOVIX VIX OOPP 20240320 002200000035-00035+00040+00123+00117-00059-00108+00202+00205- 82CBOVIX VIX OOPP 20240320 002200000161-00171+00273+00300-00268-00147+00289-07071-009907390006932+ 81CBOVIX VIX OOPC 20240320 002300000034-00034+00073-00007+00001-00054+00119-00028-00026+ 82CBOVIX VIX OOPC 20240320 002300000068+00171-00070-00047+00077+00159-00026+02587+010209550000875+ 81CBOVIX VIX OOPP 20240320 002300000034-00033+00044+00124+00118-00064-00116+00207+00209- 82CBOVIX VIX OOPP 20240320 002300000167-00182+00283+00305-00275-00158+00291-07318-010209550007837+ 81CBOVIX VIX OOPC 20240320 002400000033-00032+00070-00008+00002-00050+00112-00024-00023+ 82CBOVIX VIX OOPC 20240320 002400000063+00161-00062-00043+00071+00149-00024+02380+010512830000806+ 81CBOVIX VIX OOPP 20240320 002400000033-00032+00048+00125+00119-00068-00123+00211+00212- 82CBOVIX VIX OOPP 20240320 002400000172-00192+00291+00310-00282-00168+00293-07525-010512830008759+ 81CBOVIX VIX OOPC 20240320 002500000031-00030+00066-00008+00002-00047+00106-00020-00021+ 82CBOVIX VIX OOPC 20240320 002500000058+00152-00055-00040+00066+00140-00022+02204+010811050000748+ 81CBOVIX VIX OOPP 20240320 002500000032-00030+00051+00126+00120-00071-00129+00215+00214- 82CBOVIX VIX OOPP 20240320 002500000177-00201+00298+00313-00287-00178+00295-07702-010811050009692+ 81CBOVIX VIX OOPC 20240320 002600000030-00029+00063-00009+00003-00044+00100-00017-00019+ 82CBOVIX VIX OOPC 20240320 002600000054+00144-00049-00036+00061+00131-00021+02037+011054910000691+ 81CBOVIX VIX OOPP 20240320 002600000030-00029+00055+00126+00121-00074-00135+00218+00216- 82CBOVIX VIX OOPP 20240320 002600000181-00209+00304+00317-00292-00186+00297-07869-011054910010625+ 81CBOVIX VIX OOPC 20240320 002700000029-00027+00060-00009+00003-00041+00095-00015-00017+ 82CBOVIX VIX OOPC 20240320 002700000051+00136-00044-00033+00057+00124-00019+01898+011312060000645+ 81CBOVIX VIX OOPP 20240320 002700000029-00027+00058+00126+00121-00077-00140+00220+00218- 82CBOVIX VIX OOPP 20240320 002700000185-00216+00309+00320-00296-00194+00298-08008-011312060011570+ 81CBOVIX VIX OOPC 20240320 002800000028-00026+00057-00009+00004-00039+00090-00013-00016+ 82CBOVIX VIX OOPC 20240320 002800000047+00129-00039-00031+00053+00116-00018+01766+011531430000600+ 81CBOVIX VIX OOPP 20240320 002800000028-00026+00061+00127+00122-00079-00145+00222+00220- 82CBOVIX VIX OOPP 20240320 002800000188-00224+00313+00322-00300-00201+00300-08139-011531430012515+ 81CBOVIX VIX OOPC 20240320 002900000027-00025+00054-00009+00004-00036+00086-00011-00014+ 82CBOVIX VIX OOPC 20240320 002900000044+00123-00036-00028+00050+00110-00017+01649+011740570000560+ 81CBOVIX VIX OOPP 20240320 002900000027-00025+00063+00127+00122-00082-00149+00224+00221- 82CBOVIX VIX OOPP 20240320 002900000191-00230+00317+00325-00303-00207+00301-08256-011740570013466+ 81CBOVIX VIX OOPC 20240320 003000000026-00024+00052-00009+00004-00034+00082-00009-00013+ 82CBOVIX VIX OOPC 20240320 003000000042+00117-00033-00027+00047+00104-00016+01555+011976440000530+ 81CBOVIX VIX OOPP 20240320 003000000026-00023+00066+00127+00122-00083-00153+00226+00222- 82CBOVIX VIX OOPP 20240320 003000000193-00235+00320+00326-00306-00213+00302-08350-011976440014427+ 81CBOVIX VIX OOPC 20240320 003100000025-00023+00050-00009+00004-00033+00078-00008-00012+ 82CBOVIX VIX OOPC 20240320 003100000040+00112-00030-00025+00044+00099-00015+01465+012182730000500+ 81CBOVIX VIX OOPP 20240320 003100000025-00022+00068+00127+00122-00085-00156+00227+00223- 82CBOVIX VIX OOPP 20240320 003100000196-00241+00323+00328-00309-00218+00303-08440-012182730015387+ 81CBOVIX VIX OOPC 20240320 003200000024-00022+00047-00009+00005-00031+00075-00007-00011+ 82CBOVIX VIX OOPC 20240320 003200000037+00107-00027-00023+00042+00094-00014+01378+012360740000470+ 81CBOVIX VIX OOPP 20240320 003200000024-00021+00070+00127+00122-00087-00160+00228+00224- 82CBOVIX VIX OOPP 20240320 003200000198-00246+00325+00330-00311-00224+00303-08528-012360740016348+ 81CBOVIX VIX OOPC 20240320 003300000023-00021+00046-00009+00005-00029+00072-00006-00010+ 82CBOVIX VIX OOPC 20240320 003300000035+00102-00025-00022+00039+00089-00013+01303+012546780000445+ 81CBOVIX VIX OOPP 20240320 003300000023-00020+00072+00126+00123-00088-00163+00229+00225- 82CBOVIX VIX OOPP 20240320 003300000200-00250+00328+00331-00313-00228+00304-08603-012546780017314+ 81CBOVIX VIX OOPC 20240320 003400000022-00020+00044-00009+00005-00028+00069-00005-00009+ 82CBOVIX VIX OOPC 20240320 003400000034+00098-00023-00020+00037+00085-00013+01230+012709130000420+ 81CBOVIX VIX OOPP 20240320 003400000023-00020+00074+00126+00123-00090-00166+00230+00226- 82CBOVIX VIX OOPP 20240320 003400000202-00255+00330+00333-00316-00232+00305-08675-012709130018279+ 81CBOVIX VIX OOPC 20240320 003500000022-00019+00042-00009+00005-00027+00066-00004-00009+ 82CBOVIX VIX OOPC 20240320 003500000032+00094-00021-00019+00036+00081-00012+01169+012886550000400+ 81CBOVIX VIX OOPP 20240320 003500000022-00019+00075+00126+00123-00091-00169+00230+00227- 82CBOVIX VIX OOPP 20240320 003500000203-00259+00331+00334-00317-00236+00306-08736-012886550019250+ 81CBOVIX VIX OOPC 20240320 003600000021-00018+00040-00009+00005-00025+00063-00004-00008+ 82CBOVIX VIX OOPC 20240320 003600000030+00090-00019-00018+00034+00077-00011+01110+013044430000380+ 81CBOVIX VIX OOPP 20240320 003600000021-00018+00077+00126+00123-00092-00171+00231+00227- 82CBOVIX VIX OOPP 20240320 003600000205-00262+00333+00335-00319-00240+00306-08795-013044430020220+ 81CBOVIX VIX OOPC 20240320 003700000020-00017+00039-00009+00005-00024+00061-00003-00007+ 82CBOVIX VIX OOPC 20240320 003700000029+00086-00018-00017+00032+00074-00011+01053+013183290000360+ 81CBOVIX VIX OOPP 20240320 003700000021-00017+00078+00126+00123-00094-00174+00232+00228- 82CBOVIX VIX OOPP 20240320 003700000207-00266+00335+00336-00321-00244+00307-08853-013183290021191+ 81CBOVIX VIX OOPC 20240320 003800000020-00017+00037-00008+00005-00023+00058-00003-00007+ 82CBOVIX VIX OOPC 20240320 003800000027+00083-00016-00016+00030+00070-00010+00996+013303540000340+ 81CBOVIX VIX OOPP 20240320 003800000020-00016+00080+00126+00123-00095-00177+00232+00229- 82CBOVIX VIX OOPP 20240320 003800000208-00270+00336+00337-00323-00247+00307-08909-013303540022162+ 81CBOVIX VIX OOPC 20240320 003900000019-00016+00036-00008+00005-00022+00056-00002-00006+ 82CBOVIX VIX OOPC 20240320 003900000026+00080-00015-00015+00029+00067-00010+00951+013449600000325+ 81CBOVIX VIX OOPP 20240320 003900000019-00016+00081+00125+00123-00096-00179+00233+00229- 82CBOVIX VIX OOPP 20240320 003900000209-00273+00337+00338-00324-00250+00308-08954-013449600023137+ 81CBOVIX VIX OOPC 20240320 004000000018-00016+00035-00008+00005-00021+00054-00002-00006+ 82CBOVIX VIX OOPC 20240320 004000000025+00077-00014-00014+00028+00065-00009+00907+013580890000310+ 81CBOVIX VIX OOPP 20240320 004000000019-00015+00083+00125+00123-00097-00181+00233+00229- 82CBOVIX VIX OOPP 20240320 004000000210-00276+00338+00339-00325-00253+00308-08998-013580890024113+ 81CBOVIX VIX OOPC 20240320 004250000017-00014+00032-00008+00005-00019+00050-00001-00005+ 82CBOVIX VIX OOPC 20240320 004250000023+00070-00012-00013+00025+00059-00008+00817+013920100000280+ 81CBOVIX VIX OOPP 20240320 004250000017-00014+00085+00125+00123-00099-00185+00234+00230- 82CBOVIX VIX OOPP 20240320 004250000213-00282+00340+00340-00328-00259+00309-09088-013920100026560+ 81CBOVIX VIX OOPC 20240320 004500000016-00013+00029-00007+00005-00017+00046-00000-00004+ 82CBOVIX VIX OOPC 20240320 004500000020+00064-00010-00011+00022+00053-00007+00731+014183940000250+ 81CBOVIX VIX OOPP 20240320 004500000016-00013+00088+00124+00123-00101-00189+00234+00231- 82CBOVIX VIX OOPP 20240320 004500000215-00288+00342+00342-00331-00264+00310-09174-014183940029006+ 81CBOVIX VIX OOPC 20240320 004750000014-00012+00027-00007+00004-00015+00041-00000+00004+ 82CBOVIX VIX OOPC 20240320 004750000018+00059-00008-00010+00020+00048-00007+00648+014374330000220+ 81CBOVIX VIX OOPP 20240320 004750000015-00011+00090+00124+00122-00103-00193+00235+00232- 82CBOVIX VIX OOPP 20240320 004750000218-00294+00344+00343-00333-00270+00311-09257-014374330031453+ 81CBOVIX VIX OOPC 20240320 005000000014-00011+00025-00006+00004-00014+00038-00000+00003+ 82CBOVIX VIX OOPC 20240320 005000000016+00054-00007-00009+00018+00044-00006+00589+014618690000200+ 81CBOVIX VIX OOPP 20240320 005000000014-00010+00092+00123+00122-00104-00196+00235+00233- 82CBOVIX VIX OOPP 20240320 005000000219-00298+00345+00344-00335-00274+00312-09316-014618690033909+ 81CBOVIX VIX OOPC 20240320 005500000012-00009+00022-00006+00004-00012+00033-00001+00002+ 82CBOVIX VIX OOPC 20240320 005500000014+00047-00005-00007+00015+00037-00005+00499+015096150000170+ 81CBOVIX VIX OOPP 20240320 005500000013-00009+00095+00123+00122-00106-00201+00235+00233- 82CBOVIX VIX OOPP 20240320 005500000222-00305+00347+00346-00338-00280+00313-09406-015096150038832+ 81CBOVIX VIX OOPC 20240320 006000000011-00008+00019-00005+00004-00010+00029-00001+00002+ 82CBOVIX VIX OOPC 20240320 006000000012+00041-00004-00006+00013+00032-00004+00426+015493360000145+ 81CBOVIX VIX OOPP 20240320 006000000011-00007+00098+00122+00122-00108-00205+00236+00234- 82CBOVIX VIX OOPP 20240320 006000000224-00311+00348+00347-00340-00285+00313-09479-015493360043761+ 81CBOVIX VIX OOPC 20240320 006500000010-00007+00017-00005+00003-00009+00027-00001+00002+ 82CBOVIX VIX OOPC 20240320 006500000011+00037-00003-00005+00012+00029-00004+00379+015933520000130+ 81CBOVIX VIX OOPP 20240320 006500000010-00007+00099+00122+00122-00109-00208+00236+00234- 82CBOVIX VIX OOPP 20240320 006500000225-00315+00349+00348-00342-00289+00314-09526-015933520048699+ 81CBOVIX VIX OOPC 20240320 007000000009-00007+00016-00004+00003-00008+00024-00001+00001+ 82CBOVIX VIX OOPC 20240320 007000000010+00034-00003-00005+00010+00025-00003+00334+016279880000115+ 81CBOVIX VIX OOPP 20240320 007000000010-00006+00101+00121+00122-00110-00210+00236+00235- 82CBOVIX VIX OOPP 20240320 007000000226-00318+00349+00349-00343-00292+00314-09571-016279880053637+ 81CBOVIX VIX OOPC 20240320 007500000008-00006+00014-00004+00003-00007+00021-00001+00001+ 82CBOVIX VIX OOPC 20240320 007500000008+00030-00002-00004+00009+00022-00003+00292+016536860000100+ 81CBOVIX VIX OOPP 20240320 007500000009-00005+00103+00121+00121-00111-00213+00236+00235- 82CBOVIX VIX OOPP 20240320 007500000228-00322+00350+00350-00345-00295+00315-09614-016536860058575+ 81CBOVIX VIX OOPC 20240320 008000000007-00005+00012-00003+00003-00006+00019-00001+00001+ 82CBOVIX VIX OOPC 20240320 008000000007+00026-00002-00003+00008+00019-00003+00250+016703970000085+ 81CBOVIX VIX OOPP 20240320 008000000008-00004+00104+00120+00121-00112-00215+00235+00235- 82CBOVIX VIX OOPP 20240320 008000000229-00325+00350+00350-00346-00298+00315-09655-016703970063513+ 81CBOVIX VIX OOPC 20240320 008500000006-00005+00011-00003+00003-00006+00017-00001+00001+ 82CBOVIX VIX OOPC 20240320 008500000006+00024-00001-00003+00007+00018-00002+00225+016963040000077+ 81CBOVIX VIX OOPP 20240320 008500000007-00004+00105+00120+00121-00113-00217+00235+00236- 82CBOVIX VIX OOPP 20240320 008500000230-00328+00350+00351-00347-00300+00315-09680-016963040068458+ 81CBOVIX VIX OOPC 20240320 009000000006-00004+00011-00003+00002-00005+00016-00001+00000+ 82CBOVIX VIX OOPC 20240320 009000000006+00023-00001-00003+00006+00016-00002+00209+017265660000072+ 81CBOVIX VIX OOPP 20240320 009000000007-00003+00106+00119+00121-00113-00218+00235+00236- 82CBOVIX VIX OOPP 20240320 009000000230-00329+00351+00351-00347-00301+00316-09696-017265660073406+ 81CBOVIX VIX OOPC 20240320 009500000006-00004+00010-00003+00002-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20240320 009500000006+00021-00001-00002+00006+00015-00002+00193+017528510000067+ 81CBOVIX VIX OOPP 20240320 009500000007-00003+00106+00119+00121-00114-00219+00235+00236- 82CBOVIX VIX OOPP 20240320 009500000231-00331+00351+00351-00348-00302+00316-09712-017528510078354+ 81CBOVIX VIX OOPC 20240320 010000000005-00004+00009-00003+00002-00005+00014-00001+00000+ 82CBOVIX VIX OOPC 20240320 010000000005+00020-00001-00002+00006+00014-00002+00178+017753700000061+ 81CBOVIX VIX OOPP 20240320 010000000007-00003+00107+00119+00121-00114-00220+00235+00236- 82CBOVIX VIX OOPP 20240320 010000000231-00332+00351+00352-00348-00303+00316-09727-017753700083302+ 81CBOVIX VIX OOPC 20240320 011000000005-00003+00008-00002+00002-00004+00012-00001+00000+ 82CBOVIX VIX OOPC 20240320 011000000004+00017-00000-00002+00005+00012-00002+00149+018095180000051+ 81CBOVIX VIX OOPP 20240320 011000000006-00002+00108+00118+00121-00115-00222+00235+00236- 82CBOVIX VIX OOPP 20240320 011000000232-00335+00351+00352-00349-00305+00316-09757-018095180093198+ 81CBOVIX VIX OOPC 20240320 012000000004-00003+00007-00002+00002-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20240320 012000000003+00014-00000-00001+00004+00010-00001+00120+018289250000041+ 81CBOVIX VIX OOPP 20240320 012000000005-00001+00109+00118+00121-00116-00224+00235+00237- 82CBOVIX VIX OOPP 20240320 012000000233-00337+00351+00353-00350-00307+00317-09785-018289250103094+ 81CBOVIX VIX OOPC 20240320 013000000003-00002+00005-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240320 013000000003+00011-00000-00001+00003+00008-00001+00092+018315500000031+ 81CBOVIX VIX OOPP 20240320 013000000005-00000+00111+00117+00121-00117-00225+00234+00237- 82CBOVIX VIX OOPP 20240320 013000000234-00340+00351+00353-00352-00309+00317-09813-018315500112990+ 81CBOVIX VIX OOPC 20240320 014000000003-00002+00004-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240320 014000000002+00009-00000+00001+00002+00006-00001+00071+018315500000023+ 81CBOVIX VIX OOPP 20240320 014000000004-00000-00111+00117+00121-00118-00227+00234+00237- 82CBOVIX VIX OOPP 20240320 014000000235-00342+00351+00354-00352-00311+00317-09835-018315500122889+ 81CBOVIX VIX OOPC 20240320 015000000002-00001+00004-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240320 015000000002+00007-00000+00001+00002+00005-00001+00055+018315500000018+ 81CBOVIX VIX OOPP 20240320 015000000004-00001-00112+00117+00120-00118-00228+00234+00237- 82CBOVIX VIX OOPP 20240320 015000000236-00343+00351+00354-00353-00312+00318-09851-018315500132790+ 81CBOVIX VIX OOPC 20240320 016000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240320 016000000001+00006-00000+00000+00001+00004-00000+00043+018315500000014+ 81CBOVIX VIX OOPP 20240320 016000000004-00001-00113+00116+00120-00119-00229+00234+00237- 82CBOVIX VIX OOPP 20240320 016000000236-00344+00351+00354-00354-00313+00318-09863-018315500142692+ 81CBOVIX VIX OOPC 20240320 017000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240320 017000000001+00005-00000+00000+00001+00003-00000+00034+018315500000011+ 81CBOVIX VIX OOPP 20240320 017000000004-00001-00113+00116+00121-00119-00229+00233+00238- 82CBOVIX VIX OOPP 20240320 017000000236-00345+00351+00355-00354-00314+00318-09872-018315500152595+ 81CBOVIX VIX OOPC 20240320 018000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240320 018000000001+00004-00000+00000+00001+00003-00000+00027+018315500000008+ 81CBOVIX VIX OOPP 20240320 018000000004-00002-00113+00116+00121-00119-00230+00233+00238- 82CBOVIX VIX OOPP 20240320 018000000237-00346+00350+00355-00354-00314+00318-09879-018315500162499+ 81CBOVIX VIX OOPC 20240417 001000000004-00001+00104-00101-00094+00103+00205-00203-00190+ 82CBOVIX VIX OOPC 20240417 001000000204+00306-00305-00283+00306+00275-00195+09799+004298550006568+ 81CBOVIX VIX OOPP 20240417 001000000004-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20240417 001000000001+00000-00001+00023-00000-00000+00080-00066-004298550000008+ 81CBOVIX VIX OOPC 20240417 001050000007-00002+00105-00100-00090+00103+00205-00202-00184+ 82CBOVIX VIX OOPC 20240417 001050000205+00306-00304-00274+00305+00275-00181+09743+004298550006083+ 81CBOVIX VIX OOPP 20240417 001050000007-00002+00003-00002+00012-00001+00001-00002+00020- 82CBOVIX VIX OOPP 20240417 001050000001+00000-00002+00032-00001-00000+00094-00122-004298550000016+ 81CBOVIX VIX OOPC 20240417 001100000009-00003+00107-00099-00086+00104+00206-00201-00177+ 82CBOVIX VIX OOPC 20240417 001100000205+00306-00303-00263+00303+00274-00167+09656+004298550005603+ 81CBOVIX VIX OOPP 20240417 001100000009-00003+00005-00003+00016-00003+00002-00003+00027- 82CBOVIX VIX OOPP 20240417 001100000001+00000+00003+00043-00003-00001+00108-00209-004298550000030+ 81CBOVIX VIX OOPC 20240417 001150000013-00005+00109-00096-00079+00106+00206-00198-00167+ 82CBOVIX VIX OOPC 20240417 001150000205+00305-00300-00248+00299+00274-00154+09493+004426160005140+ 81CBOVIX VIX OOPP 20240417 001150000013-00006+00006-00006+00023-00004+00002-00006+00037- 82CBOVIX VIX OOPP 20240417 001150000001+00001+00006+00058-00007-00002+00122-00373-004426160000060+ 81CBOVIX VIX OOPC 20240417 001200000018-00010+00110-00091-00071+00109+00206-00193-00155+ 82CBOVIX VIX OOPC 20240417 001200000204+00304-00295-00231+00291+00272-00141+09241+004621270004702+ 81CBOVIX VIX OOPP 20240417 001200000018-00010+00008-00011+00031-00007+00002-00011+00049- 82CBOVIX VIX OOPP 20240417 001200000000+00002+00011+00075-00015-00003+00135-00624-004621270000115+ 81CBOVIX VIX OOPC 20240417 001250000023-00015+00112-00084-00062+00111+00205-00184-00141+ 82CBOVIX VIX OOPC 20240417 001250000201+00301-00286-00213+00280+00269-00129+08903+004867670004299+ 81CBOVIX VIX OOPP 20240417 001250000023-00016+00010-00018+00040-00009+00001-00020+00062- 82CBOVIX VIX OOPP 20240417 001250000003-00005+00020+00093-00026-00006+00147-00962-004867670000205+ 81CBOVIX VIX OOPC 20240417 001300000027-00022+00113-00074-00054+00113+00203-00173-00128+ 82CBOVIX VIX OOPC 20240417 001300000196+00297-00273-00195+00266+00265-00118+08492+005165690003940+ 81CBOVIX VIX OOPP 20240417 001300000027-00022+00011-00028+00048-00011+00000+00031+00076- 82CBOVIX VIX OOPP 20240417 001300000008-00009+00033+00111-00039-00010+00157-01373-005165690000340+ 81CBOVIX VIX OOPC 20240417 001350000032-00028+00114-00064-00045+00113+00201-00160-00116+ 82CBOVIX VIX OOPC 20240417 001350000189+00291-00258-00178+00252+00260-00108+08055+005459570003622+ 81CBOVIX VIX OOPP 20240417 001350000032-00028+00012-00038+00057-00011+00003+00044+00088- 82CBOVIX VIX OOPP 20240417 001350000015-00015+00048+00127-00054-00015+00167-01810-005459570000515+ 81CBOVIX VIX OOPC 20240417 001400000035-00033+00114-00053-00038+00113+00197-00146-00105+ 82CBOVIX VIX OOPC 20240417 001400000181+00285-00242-00163+00238+00254-00100+07618+005735910003339+ 81CBOVIX VIX OOPP 20240417 001400000035-00033+00012-00049+00064-00011+00007+00058+00099- 82CBOVIX VIX OOPP 20240417 001400000022-00021+00064+00143-00068-00021+00176-02248-005735910000725+ 81CBOVIX VIX OOPC 20240417 001450000038-00038+00113-00044-00032+00111+00193-00132-00094+ 82CBOVIX VIX OOPC 20240417 001450000173+00278-00225-00150+00224+00248-00092+07186+006027660003095+ 81CBOVIX VIX OOPP 20240417 001450000038-00038+00011-00058+00070-00009+00011+00072+00109- 82CBOVIX VIX OOPP 20240417 001450000030-00028+00081+00156-00082-00028+00183-02679-006027660000975+ 81CBOVIX VIX OOPC 20240417 001500000040-00041+00112-00035-00026+00109+00189-00119-00086+ 82CBOVIX VIX OOPC 20240417 001500000166+00271-00208-00137+00211+00241-00086+06781+006291450002877+ 81CBOVIX VIX OOPP 20240417 001500000040-00041+00010-00067+00076-00007+00015+00085+00118- 82CBOVIX VIX OOPP 20240417 001500000038-00035+00098+00168-00095-00035+00189-03085-006291450001250+ 81CBOVIX VIX OOPC 20240417 001550000042-00043+00110-00028-00021+00106+00185-00107-00078+ 82CBOVIX VIX OOPC 20240417 001550000158+00263-00192-00127+00199+00234-00080+06401+006526840002679+ 81CBOVIX VIX OOPP 20240417 001550000042-00043+00008-00074+00081-00004+00019+00097+00126- 82CBOVIX VIX OOPP 20240417 001550000046-00043+00114+00179-00107-00042+00195-03465-006526840001545+ 81CBOVIX VIX OOPC 20240417 001600000043-00045+00109-00021-00017+00103+00180-00096-00071+ 82CBOVIX VIX OOPC 20240417 001600000150+00256-00177-00117+00188+00226-00075+06047+006794460002515+ 81CBOVIX VIX OOPP 20240417 001600000043-00045+00007-00080+00085-00001+00024+00108+00133- 82CBOVIX VIX OOPP 20240417 001600000053-00050+00129+00189-00118-00049+00200-03818-006794460001875+ 81CBOVIX VIX OOPC 20240417 001700000044-00047+00105-00011-00011+00096+00170-00077-00059+ 82CBOVIX VIX OOPC 20240417 001700000136+00241-00150-00101+00167+00212-00065+05409+007151670002195+ 81CBOVIX VIX OOPP 20240417 001700000044-00047+00003-00091+00091-00006-00034+00127+00145- 82CBOVIX VIX OOPP 20240417 001700000068-00065+00155+00205-00139-00064+00210-04456-007151670002541+ 81CBOVIX VIX OOPC 20240417 001800000044-00047+00100-00004-00006+00090+00161-00062-00050+ 82CBOVIX VIX OOPC 20240417 001800000124+00227-00128-00088+00151+00198-00058+04868+007548190001955+ 81CBOVIX VIX OOPP 20240417 001800000044-00047+00002+00098+00096-00012-00043+00141+00154- 82CBOVIX VIX OOPP 20240417 001800000080-00079+00178+00218-00155-00078+00217-04998-007548190003288+ 81CBOVIX VIX OOPC 20240417 001900000044-00046+00096-00001+00002+00084+00152-00051-00042+ 82CBOVIX VIX OOPC 20240417 001900000114+00214-00110-00077+00137+00184-00053+04412+007935320001765+ 81CBOVIX VIX OOPP 20240417 001900000044-00046+00006+00103+00100-00018-00051+00153+00161- 82CBOVIX VIX OOPP 20240417 001900000090-00092+00196+00229-00169-00091+00223-05453-007935320004085+ 81CBOVIX VIX OOPC 20240417 002000000044-00045+00092-00005+00001-00078+00144-00042-00037+ 82CBOVIX VIX OOPC 20240417 002000000105+00202-00095-00069+00125+00172-00048+04028+008302420001610+ 81CBOVIX VIX OOPP 20240417 002000000044-00045+00010+00107+00103-00024-00059+00162+00167- 82CBOVIX VIX OOPP 20240417 002000000099-00104+00211+00237-00181-00103+00227-05837-008302420004916+ 81CBOVIX VIX OOPC 20240417 002100000043-00044+00087-00008+00003-00073+00137-00034-00032+ 82CBOVIX VIX OOPC 20240417 002100000096+00191-00082-00061+00114+00161-00043+03675+008564890001455+ 81CBOVIX VIX OOPP 20240417 002100000043-00044+00015+00110+00105-00029-00067+00170+00172- 82CBOVIX VIX OOPP 20240417 002100000108-00115+00224+00245-00192-00114+00232-06190-008564890005748+ 81CBOVIX VIX OOPC 20240417 002200000042-00042+00083-00010+00005-00068+00130-00028-00027+ 82CBOVIX VIX OOPC 20240417 002200000089+00180-00072-00055+00105+00151-00040+03375+008835240001330+ 81CBOVIX VIX OOPP 20240417 002200000042-00042+00019+00112+00107-00034-00074+00176+00177- 82CBOVIX VIX OOPP 20240417 002200000115-00126+00234+00251-00201-00124+00236-06491-008835240006609+ 81CBOVIX VIX OOPC 20240417 002300000041-00040+00080-00011+00006-00064+00123-00023-00024+ 82CBOVIX VIX OOPC 20240417 002300000083+00171-00063-00049+00097+00142-00036+03116+009097960001225+ 81CBOVIX VIX OOPP 20240417 002300000041-00040+00022+00113+00108-00038-00081+00181+00180- 82CBOVIX VIX OOPP 20240417 002300000121-00135+00243+00257-00209-00134+00239-06750-009097960007491+ 81CBOVIX VIX OOPC 20240417 002400000039-00039+00076-00012+00007-00060+00117-00019-00021+ 82CBOVIX VIX OOPC 20240417 002400000077+00162-00056-00045+00090+00133-00034+02883+009331670001130+ 81CBOVIX VIX OOPP 20240417 002400000039-00039+00026+00114+00109-00042-00087+00185+00183- 82CBOVIX VIX OOPP 20240417 002400000127-00144+00250+00261-00216-00142+00242-06982-009331670008383+ 81CBOVIX VIX OOPC 20240417 002500000038-00037+00073-00013+00008-00057+00111-00016-00019+ 82CBOVIX VIX OOPC 20240417 002500000072+00154-00049-00041+00084+00125-00031+02676+009545430001045+ 81CBOVIX VIX OOPP 20240417 002500000038-00037+00029+00115+00110-00045-00092+00188+00185- 82CBOVIX VIX OOPP 20240417 002500000132-00152+00257+00265-00223-00150+00244-07190-009545430009284+ 81CBOVIX VIX OOPC 20240417 002600000037-00036+00070-00014+00008-00054+00106-00013-00017+ 82CBOVIX VIX OOPC 20240417 002600000068+00147-00044-00037+00078+00118-00029+02498+009766210000975+ 81CBOVIX VIX OOPP 20240417 002600000037-00036+00032+00115+00110-00049-00098+00191+00188- 82CBOVIX VIX OOPP 20240417 002600000137-00159+00262+00269-00228-00157+00246-07367-009766210010201+ 81CBOVIX VIX OOPC 20240417 002700000036-00034+00067-00014+00009-00051+00101-00011-00015+ 82CBOVIX VIX OOPC 20240417 002700000063+00140-00039-00034+00073+00112-00027+02335+009964070000910+ 81CBOVIX VIX OOPP 20240417 002700000036-00034+00035+00116+00111-00052-00102+00193+00189- 82CBOVIX VIX OOPP 20240417 002700000141-00166+00267+00272-00233-00164+00248-07530-009964070011123+ 81CBOVIX VIX OOPC 20240417 002800000035-00033+00064-00014+00009-00048+00097-00009-00013+ 82CBOVIX VIX OOPC 20240417 002800000060+00133-00035-00032+00069+00105-00025+02186+010143770000850+ 81CBOVIX VIX OOPP 20240417 002800000035-00033+00038+00116+00111-00054-00107+00195+00191- 82CBOVIX VIX OOPP 20240417 002800000144-00172+00271+00274-00238-00170+00250-07679-010143770012049+ 81CBOVIX VIX OOPC 20240417 002900000034-00031+00062-00014+00009-00045+00093-00007-00012+ 82CBOVIX VIX OOPC 20240417 002900000056+00128-00032-00029+00065+00100-00024+02058+010330710000800+ 81CBOVIX VIX OOPP 20240417 002900000034-00031+00040+00116+00111-00057-00111+00197+00192- 82CBOVIX VIX OOPP 20240417 002900000148-00178+00274+00277-00241-00175+00252-07807-010330710012986+ 81CBOVIX VIX OOPC 20240417 003000000033-00030+00059-00014+00009-00043+00089-00005-00010+ 82CBOVIX VIX OOPC 20240417 003000000053+00122-00028-00027+00061+00095-00022+01934+010487360000750+ 81CBOVIX VIX OOPP 20240417 003000000033-00030+00043+00116+00112-00059-00115+00198+00194- 82CBOVIX VIX OOPP 20240417 003000000151-00184+00277+00279-00245-00180+00253-07931-010487360013922+ 81CBOVIX VIX OOPC 20240417 003100000032-00029+00057-00014+00010-00041+00085-00004-00009+ 82CBOVIX VIX OOPC 20240417 003100000050+00117-00026-00025+00058+00090-00021+01830+010660480000710+ 81CBOVIX VIX OOPP 20240417 003100000032-00029+00045+00116+00112-00061-00118+00199+00195- 82CBOVIX VIX OOPP 20240417 003100000154-00189+00280+00281-00248-00185+00254-08035-010660480014869+ 81CBOVIX VIX OOPC 20240417 003200000031-00028+00055-00014+00010-00039+00082-00003-00008+ 82CBOVIX VIX OOPC 20240417 003200000048+00112-00023-00024+00054+00086-00020+01730+010809070000670+ 81CBOVIX VIX OOPP 20240417 003200000031-00028+00047+00115+00112-00063-00122+00200+00196- 82CBOVIX VIX OOPP 20240417 003200000156-00193+00282+00283-00252-00189+00256-08136-010809070015816+ 81CBOVIX VIX OOPC 20240417 003300000030-00027+00053-00014+00010-00037+00079-00002-00008+ 82CBOVIX VIX OOPC 20240417 003300000046+00108-00021-00022+00052+00082-00019+01640+010958420000635+ 81CBOVIX VIX OOPP 20240417 003300000030-00026+00049+00115+00112-00065-00125+00201+00197- 82CBOVIX VIX OOPP 20240417 003300000159-00198+00284+00284-00254-00193+00257-08225-010958420016767+ 81CBOVIX VIX OOPC 20240417 003400000029-00026+00051-00013+00010-00036+00076-00002-00007+ 82CBOVIX VIX OOPC 20240417 003400000043+00104-00020-00021+00049+00078-00018+01561+011111850000605+ 81CBOVIX VIX OOPP 20240417 003400000029-00026+00051+00115+00112-00066-00128+00202+00197- 82CBOVIX VIX OOPP 20240417 003400000161-00202+00286+00285-00257-00197+00257-08304-011111850017724+ 81CBOVIX VIX OOPC 20240417 003500000028-00025+00049-00013+00010-00034+00073-00001-00006+ 82CBOVIX VIX OOPC 20240417 003500000041+00100-00018-00019+00047+00075-00017+01485+011246660000575+ 81CBOVIX VIX OOPP 20240417 003500000028-00025+00052+00115+00112-00068-00130+00203+00198- 82CBOVIX VIX OOPP 20240417 003500000163-00206+00288+00287-00259-00200+00258-08380-011246660018681+ 81CBOVIX VIX OOPC 20240417 003600000027-00024+00047-00013+00009-00033+00071-00000-00006+ 82CBOVIX VIX OOPC 20240417 003600000039+00096-00016-00018+00045+00072-00016+01410+011363500000545+ 81CBOVIX VIX OOPP 20240417 003600000027-00024+00054+00115+00112-00070-00133+00203+00199- 82CBOVIX VIX OOPP 20240417 003600000165-00209+00289+00288-00262-00204+00259-08455-011363500019637+ 81CBOVIX VIX OOPC 20240417 003700000026-00023+00046-00013+00009-00031+00068-00000+00005+ 82CBOVIX VIX OOPC 20240417 003700000038+00093-00015-00017+00043+00069-00015+01346+011490540000520+ 81CBOVIX VIX OOPP 20240417 003700000027-00023+00056+00114+00112-00071-00136+00204+00199- 82CBOVIX VIX OOPP 20240417 003700000166-00213+00291+00289-00264-00207+00260-08520-011490540020599+ 81CBOVIX VIX OOPC 20240417 003800000026-00022+00044-00012+00009-00030+00066-00000+00005+ 82CBOVIX VIX OOPC 20240417 003800000036+00090-00014-00016+00041+00066-00015+01283+011602380000495+ 81CBOVIX VIX OOPP 20240417 003800000026-00022+00057+00114+00112-00072-00138+00204+00200- 82CBOVIX VIX OOPP 20240417 003800000168-00216+00292+00290-00266-00210+00261-08582-011602380021560+ 81CBOVIX VIX OOPC 20240417 003900000025-00021+00043-00012+00009-00029+00064-00001+00004+ 82CBOVIX VIX OOPC 20240417 003900000035+00087-00013-00015+00039+00063-00014+01230+011728870000475+ 81CBOVIX VIX OOPP 20240417 003900000025-00021+00059+00114+00112-00073-00140+00204+00200- 82CBOVIX VIX OOPP 20240417 003900000170-00219+00293+00291-00267-00212+00261-08635-011728870022527+ 81CBOVIX VIX OOPC 20240417 004000000024-00021+00042-00012+00009-00028+00062-00001+00004+ 82CBOVIX VIX OOPC 20240417 004000000033+00084-00012-00015+00037+00061-00013+01178+011842710000455+ 81CBOVIX VIX OOPP 20240417 004000000025-00020+00060+00114+00111-00074-00142+00205+00201- 82CBOVIX VIX OOPP 20240417 004000000171-00222+00294+00292-00269-00214+00262-08687-011842710023494+ 81CBOVIX VIX OOPC 20240417 004250000023-00019+00039-00011+00009-00025+00057-00002+00003+ 82CBOVIX VIX OOPC 20240417 004250000030+00077-00010-00013+00034+00055-00012+01054+012075880000405+ 81CBOVIX VIX OOPP 20240417 004250000023-00019+00063+00113+00111-00077-00147+00205+00201- 82CBOVIX VIX OOPP 20240417 004250000174-00229+00296+00294-00273-00220+00263-08811-012075880025911+ 81CBOVIX VIX OOPC 20240417 004500000021-00018+00036-00011+00009-00023+00053-00002+00002+ 82CBOVIX VIX OOPC 20240417 004500000027+00071-00008-00011+00031+00050-00011+00958+012325330000368+ 81CBOVIX VIX OOPP 20240417 004500000022-00017+00066+00112+00111-00079-00151+00206+00202- 82CBOVIX VIX OOPP 20240417 004500000177-00234+00298+00295-00276-00225+00265-08908-012325330028340+ 81CBOVIX VIX OOPC 20240417 004750000020-00016+00033-00010+00008-00021+00049-00003+00002+ 82CBOVIX VIX OOPC 20240417 004750000025+00066-00006-00010+00028+00046-00010+00865+012516730000331+ 81CBOVIX VIX OOPP 20240417 004750000020-00016+00068+00112+00111-00081-00155+00206+00203- 82CBOVIX VIX OOPP 20240417 004750000180-00239+00299+00297-00279-00229+00266-09000-012516730030770+ 81CBOVIX VIX OOPC 20240417 005000000019-00015+00031-00010+00008-00019+00046-00003+00001+ 82CBOVIX VIX OOPC 20240417 005000000023+00062-00005-00009+00025+00042-00009+00796+012739090000305+ 81CBOVIX VIX OOPP 20240417 005000000019-00015+00070+00111+00110-00083-00158+00206+00203- 82CBOVIX VIX OOPP 20240417 005000000182-00244+00300+00298-00281-00233+00266-09069-012739090033210+ 81CBOVIX VIX OOPC 20240417 005500000017-00013+00028-00009+00007-00017+00040-00003+00001+ 82CBOVIX VIX OOPC 20240417 005500000020+00054-00004-00007+00022+00036-00008+00678+013125640000260+ 81CBOVIX VIX OOPP 20240417 005500000017-00013+00074+00110+00110-00086-00163+00206+00204- 82CBOVIX VIX OOPP 20240417 005500000185-00251+00302+00299-00285-00239+00268-09187-013125640038098+ 81CBOVIX VIX OOPC 20240417 006000000015-00011+00024-00008+00007-00014+00035-00003+00000+ 82CBOVIX VIX OOPC 20240417 006000000017+00048-00003-00006+00019+00031-00007+00577+013417680000220+ 81CBOVIX VIX OOPP 20240417 006000000016-00011+00077+00109+00109-00088-00168+00206+00204- 82CBOVIX VIX OOPP 20240417 006000000188-00258+00303+00301-00288-00244+00269-09288-013417680042991+ 81CBOVIX VIX OOPC 20240417 006500000013-00010+00022-00007+00006-00013+00031-00003+00000- 82CBOVIX VIX OOPC 20240417 006500000015+00042-00002-00005+00016+00027-00006+00500+013695780000190+ 81CBOVIX VIX OOPP 20240417 006500000014-00009+00079+00108+00109-00090-00172+00206+00205- 82CBOVIX VIX OOPP 20240417 006500000190-00263+00303+00302-00291-00248+00270-09365-013695780047894+ 81CBOVIX VIX OOPC 20240417 007000000012-00009+00019-00006+00006-00011+00028-00003+00000- 82CBOVIX VIX OOPC 20240417 007000000013+00037-00001-00004+00014+00024-00005+00428+013884430000161+ 81CBOVIX VIX OOPP 20240417 007000000013-00008+00082+00107+00108-00092-00175+00206+00205- 82CBOVIX VIX OOPP 20240417 007000000192-00268+00304+00303-00293-00251+00271-09438-013884430052799+ 81CBOVIX VIX OOPC 20240417 007500000011-00008+00018-00006+00005-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20240417 007500000012+00035-00001-00003+00013+00022-00004+00391+014209530000149+ 81CBOVIX VIX OOPP 20240417 007500000012-00007+00083+00107+00108-00093-00177+00206+00205- 82CBOVIX VIX OOPP 20240417 007500000193-00270+00304+00303-00294-00253+00271-09474-014209530057719+ 81CBOVIX VIX OOPC 20240417 008000000010-00008+00017-00005+00005-00009+00024-00003+00001- 82CBOVIX VIX OOPC 20240417 008000000011+00032-00001-00003+00012+00020-00004+00357+014480910000136+ 81CBOVIX VIX OOPP 20240417 008000000011-00007+00084+00106+00108-00094-00179+00206+00205- 82CBOVIX VIX OOPP 20240417 008000000194-00273+00304+00304-00295-00255+00272-09508-014480910062640+ 81CBOVIX VIX OOPC 20240417 008500000010-00007+00015-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20240417 008500000010+00030-00000-00003+00011+00018-00004+00324+014702100000123+ 81CBOVIX VIX OOPP 20240417 008500000011-00006+00086+00106+00108-00095-00181+00206+00206- 82CBOVIX VIX OOPP 20240417 008500000195-00275+00305+00304-00296-00257+00272-09542-014702100067560+ 81CBOVIX VIX OOPC 20240417 009000000009-00006+00014-00005+00005-00008+00021-00003+00001- 82CBOVIX VIX OOPC 20240417 009000000009+00028-00000-00002+00010+00017-00003+00299+014939050000114+ 81CBOVIX VIX OOPP 20240417 009000000010-00005+00086+00106+00108-00095-00182+00205+00206- 82CBOVIX VIX OOPP 20240417 009000000196-00277+00305+00305-00297-00258+00272-09566-014939050072484+ 81CBOVIX VIX OOPC 20240417 009500000009-00006+00013-00004+00004-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20240417 009500000008+00026-00000+00002+00009+00015-00003+00275+015138840000105+ 81CBOVIX VIX OOPP 20240417 009500000010-00005+00087+00105+00107-00096-00184+00205+00206- 82CBOVIX VIX OOPP 20240417 009500000197-00279+00305+00305-00298-00260+00273-09590-015138840077408+ 81CBOVIX VIX OOPC 20240417 010000000008-00006+00013-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20240417 010000000008+00024-00000+00002+00009+00014-00003+00260+015377040000100+ 81CBOVIX VIX OOPP 20240417 010000000009-00004+00088+00105+00107-00096-00184+00205+00206- 82CBOVIX VIX OOPP 20240417 010000000197-00280+00305+00305-00299-00261+00273-09606-015377040082336+ 81CBOVIX VIX OOPC 20240417 011000000007-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20240417 011000000007+00022-00000+00002+00008+00013-00003+00231+015791350000090+ 81CBOVIX VIX OOPP 20240417 011000000009-00004+00089+00104+00107-00097-00186+00205+00206- 82CBOVIX VIX OOPP 20240417 011000000198-00282+00305+00306-00300-00262+00273-09634-015791350092192+ 81CBOVIX VIX OOPC 20240417 012000000007-00005+00011-00003+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20240417 012000000006+00020-00000+00001+00007+00011-00002+00205+016118860000080+ 81CBOVIX VIX OOPP 20240417 012000000008-00003+00090+00104+00107-00098-00188+00204+00206- 82CBOVIX VIX OOPP 20240417 012000000199-00285+00305+00306-00301-00264+00273-09660-016118860102049+ 81CBOVIX VIX OOPC 20240417 013000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240417 013000000006+00018-00000+00001+00006+00010-00002+00180+016366260000070+ 81CBOVIX VIX OOPP 20240417 013000000008-00002+00091+00103+00107-00099-00189+00204+00206- 82CBOVIX VIX OOPP 20240417 013000000200-00287+00305+00306-00302-00265+00274-09686-016366260111905+ 81CBOVIX VIX OOPC 20240417 014000000005-00004+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240417 014000000005+00016-00000+00001+00005+00009-00002+00155+016536120000060+ 81CBOVIX VIX OOPP 20240417 014000000007-00002+00092+00103+00107-00100-00190+00204+00206- 82CBOVIX VIX OOPP 20240417 014000000201-00288+00305+00307-00303-00266+00274-09710-016536120121761+ 81CBOVIX VIX OOPC 20240417 015000000005-00003+00007-00002+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240417 015000000004+00014-00000+00001+00004+00007-00001+00131+016624520000050+ 81CBOVIX VIX OOPP 20240417 015000000007-00001+00093+00102+00106-00100-00192+00204+00207- 82CBOVIX VIX OOPP 20240417 015000000202-00290+00304+00307-00304-00267+00274-09735-016624520131618+ 81CBOVIX VIX OOPC 20240417 016000000004-00003+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240417 016000000003+00012-00000+00001+00004+00006-00001+00107+016624520000040+ 81CBOVIX VIX OOPP 20240417 016000000006-00000+00094+00102+00106-00101-00193+00203+00207- 82CBOVIX VIX OOPP 20240417 016000000203-00292+00304+00307-00304-00269+00275-09759-016624520141474+ 81CBOVIX VIX OOPC 20240417 017000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240417 017000000003+00010-00000+00000+00003+00005-00001+00088+016624520000033+ 81CBOVIX VIX OOPP 20240417 017000000006-00000-00094+00101+00106-00102-00194+00203+00207- 82CBOVIX VIX OOPP 20240417 017000000203-00294+00304+00308-00305-00269+00275-09777-016624520151333+ 81CBOVIX VIX OOPC 20240417 018000000003-00002+00005-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240417 018000000002+00009-00000+00000+00002+00004-00001+00073+016624520000027+ 81CBOVIX VIX OOPP 20240417 018000000005-00001-00095+00101+00106-00102-00195+00203+00207- 82CBOVIX VIX OOPP 20240417 018000000204-00295+00304+00308-00306-00270+00275-09793-016624520161193+ 81CBOVIX VIX OOPC 20240522 001000000006-00002+00095-00089-00081+00093+00185-00181-00167+ 82CBOVIX VIX OOPC 20240522 001000000184+00275-00272-00250+00274+00246-00195+09694+004260600006892+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00002+00024-00000-00001+00051-00123-004260600000020+ 81CBOVIX VIX OOPC 20240522 001050000008-00002+00096-00089-00079+00093+00185-00180-00163+ 82CBOVIX VIX OOPC 20240522 001050000184+00275-00272-00245+00274+00246-00185+09659+004044080006406+ 81CBOVIX VIX OOPP 20240522 001050000008-00002+00004-00002+00012-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20240522 001050000001+00001-00002+00029-00000-00001+00062-00158-004044080000025+ 81CBOVIX VIX OOPC 20240522 001100000011-00004+00097-00087-00074+00095+00185-00178-00156+ 82CBOVIX VIX OOPC 20240522 001100000185+00275-00270-00235+00272+00245-00172+09553+004083310005935+ 81CBOVIX VIX OOPP 20240522 001100000011-00004+00006-00004+00017-00004+00003-00004+00026- 82CBOVIX VIX OOPP 20240522 001100000002+00001-00004+00039-00001-00001+00074-00264-004083310000045+ 81CBOVIX VIX OOPC 20240522 001150000015-00007+00099-00083-00068+00097+00186-00174-00147+ 82CBOVIX VIX OOPC 20240522 001150000185+00274-00266-00222+00270+00244-00160+09374+004224490005484+ 81CBOVIX VIX OOPP 20240522 001150000015-00007+00008-00008+00023-00006+00003-00008+00036- 82CBOVIX VIX OOPP 20240522 001150000002+00000+00008+00052-00004-00003+00086-00443-004224490000085+ 81CBOVIX VIX OOPC 20240522 001200000019-00012+00102-00078-00061+00100+00186-00168-00137+ 82CBOVIX VIX OOPC 20240522 001200000185+00273-00259-00208+00265+00242-00148+09127+004396980005059+ 81CBOVIX VIX OOPP 20240522 001200000019-00012+00010-00013+00031-00008+00004-00014+00046- 82CBOVIX VIX OOPP 20240522 001200000002+00001+00015+00066-00009-00004+00098-00691-004396980000150+ 81CBOVIX VIX OOPC 20240522 001250000024-00018+00104-00070-00052+00103+00186-00159-00125+ 82CBOVIX VIX OOPC 20240522 001250000183+00270-00249-00192+00257+00239-00137+08778+004697180004683+ 81CBOVIX VIX OOPP 20240522 001250000024-00018+00012-00022+00039-00011+00003-00024+00058- 82CBOVIX VIX OOPP 20240522 001250000000+00004+00025+00082-00017-00008+00110-01039-004697180000265+ 81CBOVIX VIX OOPC 20240522 001300000028-00023+00105-00061-00045+00104+00185-00149-00114+ 82CBOVIX VIX OOPC 20240522 001300000180+00267-00237-00178+00248+00235-00127+08426+004902680004327+ 81CBOVIX VIX OOPP 20240522 001300000028-00023+00014-00030+00046-00013+00002-00034+00069- 82CBOVIX VIX OOPP 20240522 001300000003-00007+00037+00096-00026-00011+00120-01392-004902680000400+ 81CBOVIX VIX OOPC 20240522 001350000032-00029+00106-00052-00038+00105+00183-00137-00103+ 82CBOVIX VIX OOPC 20240522 001350000176+00263-00224-00164+00238+00230-00117+08044+005132920004011+ 81CBOVIX VIX OOPP 20240522 001350000032-00029+00015-00039+00053-00014+00001-00046+00079- 82CBOVIX VIX OOPP 20240522 001350000007-00011+00050+00110-00036-00016+00129-01773-005132920000575+ 81CBOVIX VIX OOPC 20240522 001400000035-00034+00106-00044-00032+00106+00181-00125-00094+ 82CBOVIX VIX OOPC 20240522 001400000171+00258-00209-00151+00228+00225-00109+07652+005381630003735+ 81CBOVIX VIX OOPP 20240522 001400000035-00034+00015-00048+00060-00014+00002+00058+00089- 82CBOVIX VIX OOPP 20240522 001400000012-00016+00065+00123-00046-00022+00137-02165-005381630000790+ 81CBOVIX VIX OOPC 20240522 001450000038-00038+00106-00035-00026+00105+00178-00113-00085+ 82CBOVIX VIX OOPC 20240522 001450000165+00253-00194-00139+00217+00219-00102+07269+005634740003494+ 81CBOVIX VIX OOPP 20240522 001450000038-00038+00015-00056+00065-00014+00005+00070+00097- 82CBOVIX VIX OOPP 20240522 001450000017-00021+00080+00135-00057-00028+00144-02548-005634740001040+ 81CBOVIX VIX OOPC 20240522 001500000040-00041+00106-00028-00021+00104+00175-00102-00077+ 82CBOVIX VIX OOPC 20240522 001500000159+00247-00181-00129+00207+00213-00095+06910+005841190003268+ 81CBOVIX VIX OOPP 20240522 001500000040-00041+00014-00063+00070-00012+00008+00080+00105- 82CBOVIX VIX OOPP 20240522 001500000023-00027+00093+00145-00067-00034+00151-02907-005841190001305+ 81CBOVIX VIX OOPC 20240522 001550000042-00043+00105-00022-00017+00102+00172-00092-00071+ 82CBOVIX VIX OOPC 20240522 001550000154+00242-00167-00119+00197+00206-00090+06568+006044450003067+ 81CBOVIX VIX OOPP 20240522 001550000042-00043+00014-00070+00075-00011+00011+00090+00112- 82CBOVIX VIX OOPP 20240522 001550000029-00032+00107+00155-00076-00040+00157-03249-006044450001595+ 81CBOVIX VIX OOPC 20240522 001600000043-00045+00104-00016-00013+00100+00168-00083-00064+ 82CBOVIX VIX OOPC 20240522 001600000148+00236-00155-00111+00188+00200-00084+06247+006251780002891+ 81CBOVIX VIX OOPP 20240522 001600000043-00045+00012-00075+00078-00009+00015+00100+00118- 82CBOVIX VIX OOPP 20240522 001600000035-00038+00119+00163-00086-00047+00162-03570-006251780001910+ 81CBOVIX VIX OOPC 20240522 001700000045-00047+00101-00007-00007+00095+00161-00067-00054+ 82CBOVIX VIX OOPC 20240522 001700000137+00224-00132-00096+00171+00188-00075+05661+006561450002560+ 81CBOVIX VIX OOPP 20240522 001700000045-00047+00010-00084+00085-00004+00022+00115+00129- 82CBOVIX VIX OOPP 20240522 001700000046-00050+00141+00178-00103-00059+00172-04156-006561450002561+ 81CBOVIX VIX OOPC 20240522 001800000046-00048+00098-00001-00002+00090+00154-00055-00045+ 82CBOVIX VIX OOPC 20240522 001800000127+00213-00114-00084+00157+00176-00067+05154+006898730002305+ 81CBOVIX VIX OOPP 20240522 001800000046-00048+00006-00091+00089-00001-00029+00128+00137- 82CBOVIX VIX OOPP 20240522 001800000056-00061+00160+00190-00117-00071+00179-04663-006898730003287+ 81CBOVIX VIX OOPC 20240522 001900000046-00048+00094-00004+00001-00086+00146-00044-00039+ 82CBOVIX VIX OOPC 20240522 001900000118+00202-00098-00074+00144+00165-00061+04712+007192670002086+ 81CBOVIX VIX OOPP 20240522 001900000046-00048+00003-00096+00093-00006-00036+00138+00144- 82CBOVIX VIX OOPP 20240522 001900000065-00072+00176+00200-00130-00082+00186-05105-007192670004050+ 81CBOVIX VIX OOPC 20240522 002000000046-00047+00091-00008+00004-00081+00140-00036-00033+ 82CBOVIX VIX OOPC 20240522 002000000109+00192-00085-00066+00133+00154-00055+04330+007476840001905+ 81CBOVIX VIX OOPP 20240522 002000000046-00047+00000+00099+00096-00010-00043+00147+00150- 82CBOVIX VIX OOPP 20240522 002000000073-00082+00189+00208-00141-00092+00191-05487-007476840004851+ 81CBOVIX VIX OOPC 20240522 002100000045-00046+00087-00011+00006-00076+00133-00029-00028+ 82CBOVIX VIX OOPC 20240522 002100000102+00183-00074-00059+00123+00145-00051+03992+007726000001745+ 81CBOVIX VIX OOPP 20240522 002100000045-00046+00004+00102+00098-00015-00049+00153+00154- 82CBOVIX VIX OOPP 20240522 002100000081-00091+00200+00215-00151-00102+00196-05825-007726000005673+ 81CBOVIX VIX OOPC 20240522 002200000044-00045+00084-00013+00008-00072+00127-00024-00025+ 82CBOVIX VIX OOPC 20240522 002200000095+00174-00065-00053+00114+00136-00047+03694+007953390001605+ 81CBOVIX VIX OOPP 20240522 002200000044-00045+00007+00104+00099-00019-00055+00159+00158- 82CBOVIX VIX OOPP 20240522 002200000087-00100+00209+00221-00160-00110+00200-06124-007953390006515+ 81CBOVIX VIX OOPC 20240522 002300000043-00043+00081-00014+00009-00068+00122-00019-00021+ 82CBOVIX VIX OOPC 20240522 002300000089+00166-00057-00048+00106+00128-00043+03426+008157720001480+ 81CBOVIX VIX OOPP 20240522 002300000043-00043+00010+00105+00101-00023-00061+00163+00162- 82CBOVIX VIX OOPP 20240522 002300000094-00108+00217+00226-00168-00118+00204-06391-008157720007372+ 81CBOVIX VIX OOPC 20240522 002400000042-00042+00078-00015+00010-00065+00116-00016-00018+ 82CBOVIX VIX OOPC 20240522 002400000084+00158-00050-00044+00099+00121-00040+03199+008376880001380+ 81CBOVIX VIX OOPP 20240522 002400000042-00042+00013+00106+00102-00027-00066+00167+00164- 82CBOVIX VIX OOPP 20240522 002400000099-00116+00223+00230-00175-00126+00207-06618-008376880008253+ 81CBOVIX VIX OOPC 20240522 002500000041-00041+00075-00016+00011-00061+00112-00013-00016+ 82CBOVIX VIX OOPC 20240522 002500000079+00151-00045-00040+00093+00114-00037+02990+008563730001285+ 81CBOVIX VIX OOPP 20240522 002500000041-00040+00016+00107+00102-00030-00071+00170+00167- 82CBOVIX VIX OOPP 20240522 002500000104-00123+00229+00234-00181-00132+00209-06827-008563730009140+ 81CBOVIX VIX OOPC 20240522 002600000040-00039+00072-00016+00012-00058+00107-00010-00014+ 82CBOVIX VIX OOPC 20240522 002600000074+00144-00040-00036+00087+00108-00034+02789+008708490001190+ 81CBOVIX VIX OOPP 20240522 002600000040-00039+00019+00108+00103-00033-00076+00173+00169- 82CBOVIX VIX OOPP 20240522 002600000109-00129+00234+00238-00187-00139+00212-07028-008708490010027+ 81CBOVIX VIX OOPC 20240522 002700000039-00038+00069-00017+00012-00055+00102-00008-00012+ 82CBOVIX VIX OOPC 20240522 002700000070+00138-00035-00033+00082+00102-00032+02620+008875840001115+ 81CBOVIX VIX OOPP 20240522 002700000039-00037+00022+00108+00103-00036-00080+00175+00171- 82CBOVIX VIX OOPP 20240522 002700000113-00136+00239+00241-00192-00144+00214-07198-008875840010934+ 81CBOVIX VIX OOPC 20240522 002800000038-00036+00067-00017+00012-00053+00098-00006-00011+ 82CBOVIX VIX OOPC 20240522 002800000066+00132-00032-00031+00077+00097-00030+02463+009026080001045+ 81CBOVIX VIX OOPP 20240522 002800000038-00036+00024+00108+00104-00039-00084+00177+00172- 82CBOVIX VIX OOPP 20240522 002800000117-00141+00242+00244-00197-00150+00216-07354-009026080011846+ 81CBOVIX VIX OOPC 20240522 002900000037-00035+00064-00017+00013-00050+00094-00004-00009+ 82CBOVIX VIX OOPC 20240522 002900000063+00127-00028-00028+00073+00092-00029+02326+009179110000985+ 81CBOVIX VIX OOPP 20240522 002900000037-00035+00027+00108+00104-00041-00088+00178+00174- 82CBOVIX VIX OOPP 20240522 002900000120-00147+00245+00246-00201-00154+00218-07491-009179110012768+ 81CBOVIX VIX OOPC 20240522 003000000036-00034+00062-00017+00013-00048+00091-00003-00008+ 82CBOVIX VIX OOPC 20240522 003000000059+00122-00025-00026+00069+00088-00027+02193+009305690000925+ 81CBOVIX VIX OOPP 20240522 003000000036-00033+00029+00108+00104-00044-00092+00180+00175- 82CBOVIX VIX OOPP 20240522 003000000123-00152+00248+00248-00205-00159+00220-07624-009305690013689+ 81CBOVIX VIX OOPC 20240522 003100000035-00032+00060-00017+00013-00046+00087-00002-00007+ 82CBOVIX VIX OOPC 20240522 003100000057+00117-00023-00024+00065+00084-00025+02078+009442190000875+ 81CBOVIX VIX OOPP 20240522 003100000035-00032+00031+00108+00104-00046-00095+00181+00176- 82CBOVIX VIX OOPP 20240522 003100000126-00156+00251+00250-00209-00163+00221-07740-009442190014621+ 81CBOVIX VIX OOPC 20240522 003200000034-00031+00058-00016+00013-00044+00084-00001-00006+ 82CBOVIX VIX OOPC 20240522 003200000054+00113-00021-00023+00062+00080-00024+01973+009574900000830+ 81CBOVIX VIX OOPP 20240522 003200000034-00031+00033+00108+00104-00048-00098+00182+00177- 82CBOVIX VIX OOPP 20240522 003200000129-00161+00253+00252-00212-00167+00223-07844-009574900015558+ 81CBOVIX VIX OOPC 20240522 003300000033-00030+00056-00016+00013-00042+00081-00000-00005+ 82CBOVIX VIX OOPC 20240522 003300000051+00109-00019-00021+00059+00076-00023+01871+009687800000785+ 81CBOVIX VIX OOPP 20240522 003300000033-00030+00035+00107+00104-00050-00101+00182+00178- 82CBOVIX VIX OOPP 20240522 003300000131-00165+00255+00253-00215-00170+00224-07946-009687800016495+ 81CBOVIX VIX OOPC 20240522 003400000032-00029+00054-00016+00013-00040+00078-00001+00005+ 82CBOVIX VIX OOPC 20240522 003400000049+00105-00017-00020+00056+00073-00022+01781+009804730000746+ 81CBOVIX VIX OOPP 20240522 003400000033-00029+00037+00107+00104-00052-00104+00183+00178- 82CBOVIX VIX OOPP 20240522 003400000134-00169+00257+00255-00218-00174+00225-08036-009804730017438+ 81CBOVIX VIX OOPC 20240522 003500000031-00028+00052-00016+00013-00038+00076-00001+00004+ 82CBOVIX VIX OOPC 20240522 003500000047+00101-00015-00018+00054+00070-00020+01695+009910480000708+ 81CBOVIX VIX OOPP 20240522 003500000032-00028+00039+00107+00104-00053-00107+00184+00179- 82CBOVIX VIX OOPP 20240522 003500000136-00173+00258+00256-00221-00177+00226-08122-009910480018382+ 81CBOVIX VIX OOPC 20240522 003600000030-00027+00051-00015+00013-00037+00073-00002+00003+ 82CBOVIX VIX OOPC 20240522 003600000045+00097-00014-00017+00051+00067-00019+01611+010000140000671+ 81CBOVIX VIX OOPP 20240522 003600000031-00027+00040+00106+00104-00055-00109+00184+00180- 82CBOVIX VIX OOPP 20240522 003600000138-00176+00260+00257-00223-00180+00227-08206-010000140019326+ 81CBOVIX VIX OOPC 20240522 003700000030-00026+00049-00015+00012-00035+00071-00002+00003+ 82CBOVIX VIX OOPC 20240522 003700000043+00094-00013-00016+00049+00064-00019+01540+010104480000641+ 81CBOVIX VIX OOPP 20240522 003700000030-00026+00042+00106+00104-00056-00112+00185+00180- 82CBOVIX VIX OOPP 20240522 003700000140-00179+00261+00258-00225-00183+00228-08278-010104480020278+ 81CBOVIX VIX OOPC 20240522 003800000029-00025+00048-00015+00012-00034+00068-00003+00002+ 82CBOVIX VIX OOPC 20240522 003800000041+00091-00012-00015+00047+00062-00018+01477+010214920000615+ 81CBOVIX VIX OOPP 20240522 003800000029-00025+00043+00106+00104-00058-00114+00185+00181- 82CBOVIX VIX OOPP 20240522 003800000142-00182+00262+00259-00227-00185+00229-08340-010214920021234+ 81CBOVIX VIX OOPC 20240522 003900000028-00025+00046-00015+00012-00033+00066-00003+00002+ 82CBOVIX VIX OOPC 20240522 003900000040+00088-00011-00014+00045+00059-00017+01416+010313480000589+ 81CBOVIX VIX OOPP 20240522 003900000029-00024+00045+00106+00104-00059-00116+00185+00181- 82CBOVIX VIX OOPP 20240522 003900000143-00185+00263+00260-00229-00187+00230-08401-010313480022189+ 81CBOVIX VIX OOPC 20240522 004000000028-00024+00045-00014+00012-00032+00064-00003+00002+ 82CBOVIX VIX OOPC 20240522 004000000038+00086-00010-00013+00043+00057-00016+01356+010400530000563+ 81CBOVIX VIX OOPP 20240522 004000000028-00023+00046+00105+00104-00060-00118+00186+00181- 82CBOVIX VIX OOPP 20240522 004000000145-00188+00264+00261-00231-00190+00230-08461-010400530023145+ 81CBOVIX VIX OOPC 20240522 004250000026-00022+00042-00014+00012-00029+00060-00004+00001+ 82CBOVIX VIX OOPC 20240522 004250000035+00080-00008-00012+00039+00052-00015+01235+010641580000513+ 81CBOVIX VIX OOPP 20240522 004250000026-00022+00049+00105+00103-00063-00122+00186+00182- 82CBOVIX VIX OOPP 20240522 004250000148-00194+00266+00263-00235-00194+00232-08583-010641580025550+ 81CBOVIX VIX OOPC 20240522 004500000024-00020+00039-00013+00011-00027+00056-00004+00000+ 82CBOVIX VIX OOPC 20240522 004500000032+00074-00006-00010+00036+00048-00013+01118+010825940000462+ 81CBOVIX VIX OOPP 20240522 004500000025-00020+00052+00104+00103-00065-00127+00186+00183- 82CBOVIX VIX OOPP 20240522 004500000151-00200+00267+00264-00239-00199+00233-08699-010825940027954+ 81CBOVIX VIX OOPC 20240522 004750000023-00019+00036-00012+00011-00024+00052-00004+00000- 82CBOVIX VIX OOPC 20240522 004750000029+00068-00005-00009+00032+00043-00012+01010+010970570000415+ 81CBOVIX VIX OOPP 20240522 004750000023-00018+00054+00103+00103-00067-00131+00187+00183- 82CBOVIX VIX OOPP 20240522 004750000154-00205+00269+00266-00242-00203+00235-08807-010970570030361+ 81CBOVIX VIX OOPC 20240522 005000000021-00017+00034-00011+00010-00022+00048-00004+00001- 82CBOVIX VIX OOPC 20240522 005000000026+00063-00004-00007+00029+00039-00011+00905+011063780000367+ 81CBOVIX VIX OOPP 20240522 005000000022-00017+00057+00102+00102-00070-00135+00187+00184- 82CBOVIX VIX OOPP 20240522 005000000157-00211+00270+00267-00245-00207+00236-08913-011063780032768+ 81CBOVIX VIX OOPC 20240522 005500000019-00015+00030-00010+00010-00019+00042-00004+00001- 82CBOVIX VIX OOPC 20240522 005500000022+00056-00002-00006+00025+00034-00009+00776+011397670000315+ 81CBOVIX VIX OOPP 20240522 005500000020-00015+00061+00101+00101-00073-00140+00187+00184- 82CBOVIX VIX OOPP 20240522 005500000161-00218+00271+00269-00250-00212+00238-09041-011397670037625+ 81CBOVIX VIX OOPC 20240522 006000000017-00013+00027-00009+00009-00017+00038-00004+00002- 82CBOVIX VIX OOPC 20240522 006000000019+00049-00001-00005+00022+00030-00008+00668+011662390000270+ 81CBOVIX VIX OOPP 20240522 006000000018-00013+00064+00100+00101-00075-00144+00186+00185- 82CBOVIX VIX OOPP 20240522 006000000164-00224+00272+00270-00253-00217+00239-09149-011662390042489+ 81CBOVIX VIX OOPC 20240522 006500000016-00012+00024-00008+00008-00015+00034-00004+00002- 82CBOVIX VIX OOPC 20240522 006500000017+00044-00001-00004+00019+00026-00007+00583+011905800000235+ 81CBOVIX VIX OOPP 20240522 006500000016-00011+00066+00099+00100-00077-00148+00186+00185- 82CBOVIX VIX OOPP 20240522 006500000166-00229+00273+00271-00256-00220+00240-09234-011905800047363+ 81CBOVIX VIX OOPC 20240522 007000000014-00011+00022-00008+00008-00013+00031-00004+00002- 82CBOVIX VIX OOPC 20240522 007000000015+00040-00000-00003+00017+00023-00006+00521+012157580000210+ 81CBOVIX VIX OOPP 20240522 007000000015-00010+00068+00098+00100-00079-00151+00186+00185- 82CBOVIX VIX OOPP 20240522 007000000168-00233+00273+00272-00258-00223+00241-09297-012157580052247+ 81CBOVIX VIX OOPC 20240522 007500000013-00010+00020-00007+00007-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20240522 007500000014+00037-00000+00003+00015+00021-00005+00471+012400170000191+ 81CBOVIX VIX OOPP 20240522 007500000014-00009+00070+00098+00099-00080-00153+00186+00185- 82CBOVIX VIX OOPP 20240522 007500000170-00236+00273+00272-00259-00225+00241-09346-012400170057137+ 81CBOVIX VIX OOPC 20240522 008000000012-00009+00019-00007+00007-00011+00026-00004+00002- 82CBOVIX VIX OOPC 20240522 008000000013+00034-00000+00002+00014+00019-00005+00429+012623480000174+ 81CBOVIX VIX OOPP 20240522 008000000013-00008+00071+00097+00099-00081-00155+00186+00185- 82CBOVIX VIX OOPP 20240522 008000000171-00239+00273+00273-00261-00227+00242-09388-012623480062030+ 81CBOVIX VIX OOPC 20240522 008500000012-00008+00018-00006+00006-00010+00024-00004+00002- 82CBOVIX VIX OOPC 20240522 008500000012+00032-00001+00002+00013+00018-00005+00389+012801840000158+ 81CBOVIX VIX OOPP 20240522 008500000013-00007+00073+00097+00099-00082-00157+00185+00186- 82CBOVIX VIX OOPP 20240522 008500000172-00241+00274+00273-00262-00229+00242-09428-012801840066922+ 81CBOVIX VIX OOPC 20240522 009000000011-00008+00016-00006+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20240522 009000000011+00030-00001+00002+00012+00016-00004+00358+012988110000145+ 81CBOVIX VIX OOPP 20240522 009000000012-00007+00074+00096+00098-00083-00159+00185+00186- 82CBOVIX VIX OOPP 20240522 009000000173-00243+00274+00273-00263-00230+00243-09460-012988110071819+ 81CBOVIX VIX OOPC 20240522 009500000010-00007+00015-00005+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20240522 009500000010+00028-00001+00002+00011+00015-00004+00332+013173600000135+ 81CBOVIX VIX OOPP 20240522 009500000011-00006+00075+00096+00098-00084-00160+00185+00186- 82CBOVIX VIX OOPP 20240522 009500000174-00245+00274+00274-00264-00231+00243-09485-013173600076718+ 81CBOVIX VIX OOPC 20240522 010000000010-00007+00015-00005+00005-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20240522 010000000009+00026-00001+00001+00010+00014-00004+00309+013343500000126+ 81CBOVIX VIX OOPP 20240522 010000000011-00006+00076+00095+00098-00084-00161+00185+00186- 82CBOVIX VIX OOPP 20240522 010000000175-00247+00274+00274-00265-00232+00243-09508-013343500081618+ 81CBOVIX VIX OOPC 20240522 011000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240522 011000000008+00024-00001+00001+00009+00012-00003+00276+013692900000113+ 81CBOVIX VIX OOPP 20240522 011000000010-00005+00077+00095+00098-00085-00163+00184+00186- 82CBOVIX VIX OOPP 20240522 011000000176-00249+00274+00274-00266-00234+00244-09542-013692900091423+ 81CBOVIX VIX OOPC 20240522 012000000008-00006+00012-00004+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20240522 012000000007+00021-00001+00001+00008+00011-00003+00244+013965110000100+ 81CBOVIX VIX OOPP 20240522 012000000010-00004+00078+00094+00097-00086-00165+00184+00186- 82CBOVIX VIX OOPP 20240522 012000000177-00251+00273+00275-00267-00235+00244-09573-013965110101229+ 81CBOVIX VIX OOPC 20240522 013000000007-00005+00011-00004+00004-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240522 013000000007+00019-00001+00001+00007+00010-00003+00214+014165830000088+ 81CBOVIX VIX OOPP 20240522 013000000009-00003+00079+00093+00097-00087-00166+00184+00186- 82CBOVIX VIX OOPP 20240522 013000000178-00253+00273+00275-00268-00236+00245-09604-014165830111034+ 81CBOVIX VIX OOPC 20240522 014000000006-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240522 014000000006+00017-00001+00000+00006+00008-00002+00184+014296480000075+ 81CBOVIX VIX OOPP 20240522 014000000008-00003+00080+00093+00097-00088-00168+00183+00186- 82CBOVIX VIX OOPP 20240522 014000000179-00255+00273+00275-00270-00238+00245-09633-014296480120840+ 81CBOVIX VIX OOPC 20240522 015000000006-00004+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240522 015000000005+00015-00001+00000+00005+00007-00002+00155+014353540000062+ 81CBOVIX VIX OOPP 20240522 015000000008-00002+00081+00092+00097-00089-00169+00183+00186- 82CBOVIX VIX OOPP 20240522 015000000180-00257+00273+00276-00271-00239+00245-09663-014353540130645+ 81CBOVIX VIX OOPC 20240522 016000000005-00003+00007-00002+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240522 016000000004+00013-00001+00000+00004+00006-00001+00127+014353540000050+ 81CBOVIX VIX OOPP 20240522 016000000007-00001+00082+00092+00096-00090-00171+00182+00186- 82CBOVIX VIX OOPP 20240522 016000000181-00259+00273+00276-00272-00240+00246-09690-014353540140452+ 81CBOVIX VIX OOPC 20240522 017000000004-00003+00006-00002+00003-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240522 017000000003+00011-00001+00000+00003+00005-00001+00106+014353540000041+ 81CBOVIX VIX OOPP 20240522 017000000006-00000+00083+00091+00096-00091-00172+00182+00186- 82CBOVIX VIX OOPP 20240522 017000000182-00261+00273+00276-00273-00241+00246-09712-014353540150261+ 81CBOVIX VIX OOPC 20240522 018000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240522 018000000003+00009-00001+00000-00003+00004-00001+00088+014353540000034+ 81CBOVIX VIX OOPP 20240522 018000000006-00000-00084+00091+00096-00091-00173+00182+00186- 82CBOVIX VIX OOPP 20240522 018000000182-00262+00272+00276-00273-00242+00246-09729-014353540160072+ 81CBOVIX VIX OOPC 20240618 001000000006-00002+00087-00081-00073+00085+00169-00164-00152+ 82CBOVIX VIX OOPC 20240618 001000000168+00251-00248-00229+00250+00224-00190+09662+003992810007167+ 81CBOVIX VIX OOPP 20240618 001000000006-00002+00004-00002+00010-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240618 001000000001+00001-00002+00021-00001+00001+00034-00121-003992810000021+ 81CBOVIX VIX OOPC 20240618 001050000009-00003+00089-00080-00070+00086+00169-00163-00147+ 82CBOVIX VIX OOPC 20240618 001050000168+00251-00246-00222+00250+00224-00181+09589+003992810006692+ 81CBOVIX VIX OOPP 20240618 001050000009-00003+00005-00003+00013-00003+00003-00003+00019- 82CBOVIX VIX OOPP 20240618 001050000002+00001-00003+00028-00000+00001+00043-00194-003992810000035+ 81CBOVIX VIX OOPC 20240618 001100000012-00005+00090-00078-00065+00088+00170-00161-00140+ 82CBOVIX VIX OOPC 20240618 001100000169+00251-00244-00213+00249+00223-00171+09475+004037360006228+ 81CBOVIX VIX OOPP 20240618 001100000012-00005+00007-00006+00018-00004+00004-00006+00026- 82CBOVIX VIX OOPP 20240618 001100000003+00001-00006+00037-00000-00002+00053-00308-004037360000060+ 81CBOVIX VIX OOPC 20240618 001150000016-00008+00093-00074-00059+00090+00171-00156-00132+ 82CBOVIX VIX OOPC 20240618 001150000170+00251-00239-00202+00247+00222-00161+09298+004156220005784+ 81CBOVIX VIX OOPP 20240618 001150000016-00009+00009-00010+00024-00007+00005-00010+00034- 82CBOVIX VIX OOPP 20240618 001150000004+00001-00010+00048-00002-00003+00064-00484-004156220000105+ 81CBOVIX VIX OOPC 20240618 001200000020-00013+00095-00068-00052+00093+00172-00150-00122+ 82CBOVIX VIX OOPC 20240618 001200000170+00250-00232-00189+00244+00219-00150+09038+004371690005375+ 81CBOVIX VIX OOPP 20240618 001200000020-00013+00012-00016+00031-00010+00005-00017+00044- 82CBOVIX VIX OOPP 20240618 001200000004+00000+00018+00061-00005-00005+00075-00744-004371690000185+ 81CBOVIX VIX OOPC 20240618 001250000024-00018+00097-00061-00046+00096+00172-00142-00113+ 82CBOVIX VIX OOPC 20240618 001250000170+00248-00223-00176+00239+00216-00140+08754+004529310004985+ 81CBOVIX VIX OOPP 20240618 001250000024-00018+00014-00022+00037-00012+00005-00025+00054- 82CBOVIX VIX OOPP 20240618 001250000003+00002+00026+00073-00010-00008+00085-01028-004529310000285+ 81CBOVIX VIX OOPC 20240618 001300000029-00024+00099-00053-00039+00098+00171-00132-00103+ 82CBOVIX VIX OOPC 20240618 001300000168+00246-00212-00163+00233+00213-00130+08414+004753900004641+ 81CBOVIX VIX OOPP 20240618 001300000029-00024+00016-00030+00044-00015+00005-00035+00063- 82CBOVIX VIX OOPP 20240618 001300000002+00004+00038+00086-00017-00012+00094-01368-004753900000430+ 81CBOVIX VIX OOPC 20240618 001350000032-00029+00100-00045-00032+00099+00170-00121-00094+ 82CBOVIX VIX OOPC 20240618 001350000165+00242-00199-00151+00225+00208-00122+08058+004978880004332+ 81CBOVIX VIX OOPP 20240618 001350000032-00029+00017-00039+00051-00016+00004-00045+00073- 82CBOVIX VIX OOPP 20240618 001350000001-00007+00050+00099-00024-00016+00103-01724-004978880000610+ 81CBOVIX VIX OOPC 20240618 001400000036-00034+00101-00037-00026+00100+00169-00110-00085+ 82CBOVIX VIX OOPC 20240618 001400000162+00239-00187-00140+00217+00203-00114+07706+005176290004048+ 81CBOVIX VIX OOPP 20240618 001400000036-00034+00018-00046+00057-00017+00002-00056+00081- 82CBOVIX VIX OOPP 20240618 001400000005-00011+00063+00110-00032-00021+00111-02076-005176290000815+ 81CBOVIX VIX OOPC 20240618 001450000038-00038+00101-00029-00021+00100+00167-00100-00077+ 82CBOVIX VIX OOPC 20240618 001450000158+00235-00174-00129+00209+00198-00107+07355+005387620003799+ 81CBOVIX VIX OOPP 20240618 001450000038-00038+00018-00054+00062-00017+00000-00066+00089- 82CBOVIX VIX OOPP 20240618 001450000009-00015+00076+00120-00040-00027+00118-02427-005387620001055+ 81CBOVIX VIX OOPC 20240618 001500000040-00041+00101-00023-00017+00100+00164-00090-00070+ 82CBOVIX VIX OOPC 20240618 001500000153+00230-00161-00120+00201+00192-00100+07020+005575530003570+ 81CBOVIX VIX OOPP 20240618 001500000040-00041+00018-00060+00066-00017+00002+00076+00096- 82CBOVIX VIX OOPP 20240618 001500000013-00019+00088+00130-00048-00032+00124-02762-005575530001315+ 81CBOVIX VIX OOPC 20240618 001550000042-00043+00101-00017-00013+00099+00162-00081-00064+ 82CBOVIX VIX OOPC 20240618 001550000149+00226-00149-00111+00193+00187-00095+06700+005762790003365+ 81CBOVIX VIX OOPP 20240618 001550000042-00043+00017-00066+00071-00016+00005+00085+00102- 82CBOVIX VIX OOPP 20240618 001550000017-00024+00100+00138-00056-00038+00130-03082-005762790001600+ 81CBOVIX VIX OOPC 20240618 001600000044-00045+00100-00012-00009+00097+00159-00073-00058+ 82CBOVIX VIX OOPC 20240618 001600000144+00221-00138-00104+00185+00181-00089+06398+005930520003176+ 81CBOVIX VIX OOPP 20240618 001600000044-00045+00017-00071+00074-00014+00007+00093+00108- 82CBOVIX VIX OOPP 20240618 001600000022-00029+00111+00146-00064-00043+00135-03385-005930520001900+ 81CBOVIX VIX OOPC 20240618 001700000046-00048+00098-00004-00003+00094+00153-00059-00049+ 82CBOVIX VIX OOPC 20240618 001700000135+00211-00118-00090+00171+00170-00080+05846+006269020002858+ 81CBOVIX VIX OOPP 20240618 001700000046-00048+00015-00080+00080-00011+00013+00107+00118- 82CBOVIX VIX OOPP 20240618 001700000031-00038+00131+00159-00078-00054+00144-03936-006269020002560+ 81CBOVIX VIX OOPC 20240618 001800000047-00049+00095-00003+00001-00090+00147-00047-00041+ 82CBOVIX VIX OOPC 20240618 001800000126+00202-00102-00079+00158+00160-00072+05350+006503190002560+ 81CBOVIX VIX OOPP 20240618 001800000047-00049+00012-00086+00085-00007+00019+00119+00126- 82CBOVIX VIX OOPP 20240618 001800000040-00048+00148+00171-00092-00065+00153-04432-006503190003240+ 81CBOVIX VIX OOPC 20240618 001900000047-00049+00093-00008+00005-00086+00141-00038-00034+ 82CBOVIX VIX OOPC 20240618 001900000118+00193-00088-00070+00146+00150-00065+04923+006784630002335+ 81CBOVIX VIX OOPP 20240618 001900000047-00049+00009-00091+00088-00003+00025+00128+00132- 82CBOVIX VIX OOPP 20240618 001900000048-00057+00162+00180-00103-00075+00159-04860-006784630003994+ 81CBOVIX VIX OOPC 20240618 002000000047-00049+00090-00011+00007-00082+00135-00030-00029+ 82CBOVIX VIX OOPC 20240618 002000000111+00184-00076-00062+00136+00141-00060+04543+007025230002135+ 81CBOVIX VIX OOPP 20240618 002000000047-00049+00007-00094+00091-00001-00031+00136+00137- 82CBOVIX VIX OOPP 20240618 002000000055-00066+00174+00188-00114-00084+00165-05239-007025230004772+ 81CBOVIX VIX OOPC 20240618 002100000047-00048+00087-00014+00009-00078+00130-00024-00025+ 82CBOVIX VIX OOPC 20240618 002100000104+00176-00066-00055+00127+00132-00055+04214+007265590001970+ 81CBOVIX VIX OOPP 20240618 002100000047-00048+00004-00097+00093-00005-00036+00142+00142- 82CBOVIX VIX OOPP 20240618 002100000062-00074+00183+00194-00123-00092+00169-05568-007265590005585+ 81CBOVIX VIX OOPC 20240618 002200000046-00047+00084-00016+00011-00074+00125-00019-00021+ 82CBOVIX VIX OOPC 20240618 002200000098+00168-00058-00050+00119+00125-00051+03918+007473480001820+ 81CBOVIX VIX OOPP 20240618 002200000046-00047+00001-00099+00094-00009-00042+00147+00146- 82CBOVIX VIX OOPP 20240618 002200000068-00081+00192+00200-00131-00100+00174-05865-007473480006414+ 81CBOVIX VIX OOPC 20240618 002300000045-00046+00081-00017+00012-00071+00120-00015-00018+ 82CBOVIX VIX OOPC 20240618 002300000092+00161-00051-00045+00111+00118-00047+03646+007647210001680+ 81CBOVIX VIX OOPP 20240618 002300000045-00045+00002+00100+00096-00013-00047+00151+00149- 82CBOVIX VIX OOPP 20240618 002300000074-00089+00199+00205-00139-00107+00178-06137-007647210007252+ 81CBOVIX VIX OOPC 20240618 002400000044-00044+00078-00018+00013-00067+00115-00012-00015+ 82CBOVIX VIX OOPC 20240618 002400000087+00154-00045-00041+00104+00111-00044+03416+007843620001570+ 81CBOVIX VIX OOPP 20240618 002400000045-00044+00005+00101+00097-00016-00051+00155+00151- 82CBOVIX VIX OOPP 20240618 002400000079-00095+00205+00209-00145-00113+00181-06367-007843620008120+ 81CBOVIX VIX OOPC 20240618 002500000044-00043+00076-00019+00014-00064+00110-00009-00013+ 82CBOVIX VIX OOPC 20240618 002500000082+00147-00039-00037+00098+00105-00041+03196+007997130001460+ 81CBOVIX VIX OOPP 20240618 002500000044-00043+00007+00102+00097-00019-00056+00157+00154- 82CBOVIX VIX OOPP 20240618 002500000084-00102+00210+00213-00152-00119+00184-06586-007997130008989+ 81CBOVIX VIX OOPC 20240618 002600000043-00042+00073-00019+00015-00061+00106-00006-00011+ 82CBOVIX VIX OOPC 20240618 002600000078+00142-00035-00034+00092+00100-00038+03008+008163180001370+ 81CBOVIX VIX OOPP 20240618 002600000043-00041+00010+00102+00098-00022-00060+00160+00156- 82CBOVIX VIX OOPP 20240618 002600000088-00108+00215+00216-00157-00125+00186-06775-008163180009877+ 81CBOVIX VIX OOPC 20240618 002700000042-00040+00071-00019+00015-00059+00102-00004-00009+ 82CBOVIX VIX OOPC 20240618 002700000074+00136-00031-00031+00087+00095-00036+02832+008308950001285+ 81CBOVIX VIX OOPP 20240618 002700000042-00040+00012+00102+00098-00025-00064+00162+00157- 82CBOVIX VIX OOPP 20240618 002700000092-00113+00218+00219-00162-00130+00189-06950-008308950010770+ 81CBOVIX VIX OOPC 20240618 002800000041-00039+00068-00019+00015-00056+00098-00003-00008+ 82CBOVIX VIX OOPC 20240618 002800000071+00131-00028-00028+00083+00090-00034+02674+008451550001210+ 81CBOVIX VIX OOPP 20240618 002800000041-00039+00015+00102+00099-00027-00068+00163+00159- 82CBOVIX VIX OOPP 20240618 002800000096-00119+00222+00221-00167-00134+00191-07108-008451550011674+ 81CBOVIX VIX OOPC 20240618 002900000040-00038+00066-00019+00015-00054+00095-00001-00006+ 82CBOVIX VIX OOPC 20240618 002900000067+00126-00025-00026+00078+00086-00032+02528+008581130001140+ 81CBOVIX VIX OOPP 20240618 002900000040-00037+00017+00102+00099-00030-00071+00165+00160- 82CBOVIX VIX OOPP 20240618 002900000099-00123+00225+00224-00171-00139+00193-07254-008581130012582+ 81CBOVIX VIX OOPC 20240618 003000000039-00036+00064-00019+00016-00051+00091-00000-00005+ 82CBOVIX VIX OOPC 20240618 003000000064+00121-00022-00024+00074+00082-00030+02393+008700430001075+ 81CBOVIX VIX OOPP 20240618 003000000039-00036+00019+00102+00099-00032-00075+00166+00161- 82CBOVIX VIX OOPP 20240618 003000000103-00128+00227+00226-00175-00143+00195-07390-008700430013496+ 81CBOVIX VIX OOPC 20240618 003100000038-00035+00062-00019+00016-00049+00088-00001+00004+ 82CBOVIX VIX OOPC 20240618 003100000061+00117-00020-00022+00071+00078-00028+02274+008826880001020+ 81CBOVIX VIX OOPP 20240618 003100000038-00035+00021+00102+00099-00034-00078+00167+00162- 82CBOVIX VIX OOPP 20240618 003100000106-00132+00230+00227-00179-00146+00196-07508-008826880014419+ 81CBOVIX VIX OOPC 20240618 003200000037-00034+00060-00019+00016-00047+00085-00002+00003+ 82CBOVIX VIX OOPC 20240618 003200000058+00113-00018-00021+00068+00075-00027+02160+008936320000966+ 81CBOVIX VIX OOPP 20240618 003200000037-00034+00023+00102+00099-00036-00081+00168+00163- 82CBOVIX VIX OOPP 20240618 003200000108-00137+00232+00229-00182-00150+00198-07622-008936320015343+ 81CBOVIX VIX OOPC 20240618 003300000036-00033+00058-00019+00016-00045+00083-00003+00003+ 82CBOVIX VIX OOPC 20240618 003300000056+00109-00016-00019+00064+00071-00026+02058+009047570000918+ 81CBOVIX VIX OOPP 20240618 003300000036-00033+00025+00102+00099-00038-00084+00169+00164- 82CBOVIX VIX OOPP 20240618 003300000111-00140+00234+00231-00185-00153+00199-07725-009047570016274+ 81CBOVIX VIX OOPC 20240618 003400000035-00032+00056-00018+00016-00043+00080-00003+00002+ 82CBOVIX VIX OOPC 20240618 003400000053+00105-00014-00018+00061+00068-00024+01958+009141960000871+ 81CBOVIX VIX OOPP 20240618 003400000035-00032+00027+00101+00099-00040-00086+00169+00165- 82CBOVIX VIX OOPP 20240618 003400000113-00144+00235+00232-00188-00156+00200-07824-009141960017205+ 81CBOVIX VIX OOPC 20240618 003500000034-00031+00055-00018+00015-00042+00077-00004+00001+ 82CBOVIX VIX OOPC 20240618 003500000051+00102-00013-00016+00059+00065-00023+01870+009242340000830+ 81CBOVIX VIX OOPP 20240618 003500000034-00031+00028+00101+00099-00042-00089+00170+00165- 82CBOVIX VIX OOPP 20240618 003500000116-00148+00237+00233-00191-00159+00201-07913-009242340018142+ 81CBOVIX VIX OOPC 20240618 003600000033-00030+00053-00018+00015-00040+00075-00004+00001+ 82CBOVIX VIX OOPC 20240618 003600000049+00098-00011-00015+00056+00063-00022+01792+009348470000795+ 81CBOVIX VIX OOPP 20240618 003600000034-00030+00030+00101+00099-00043-00091+00170+00166- 82CBOVIX VIX OOPP 20240618 003600000117-00151+00238+00234-00193-00162+00202-07991-009348470019086+ 81CBOVIX VIX OOPC 20240618 003700000033-00029+00052-00018+00015-00039+00073-00005+00000+ 82CBOVIX VIX OOPC 20240618 003700000047+00095-00010-00014+00054+00060-00021+01716+009441820000760+ 81CBOVIX VIX OOPP 20240618 003700000033-00029+00031+00100+00099-00045-00093+00171+00166- 82CBOVIX VIX OOPP 20240618 003700000119-00154+00239+00235-00196-00164+00203-08067-009441820020029+ 81CBOVIX VIX OOPC 20240618 003800000032-00028+00050-00017+00015-00038+00071-00005+00000+ 82CBOVIX VIX OOPC 20240618 003800000046+00093-00009-00014+00052+00058-00020+01648+009540910000730+ 81CBOVIX VIX OOPP 20240618 003800000032-00028+00033+00100+00098-00046-00095+00171+00167- 82CBOVIX VIX OOPP 20240618 003800000121-00157+00240+00236-00198-00166+00204-08134-009540910020977+ 81CBOVIX VIX OOPC 20240618 003900000031-00027+00049-00017+00015-00036+00069-00005+00000- 82CBOVIX VIX OOPC 20240618 003900000044+00090-00008-00013+00050+00056-00020+01583+009629010000700+ 81CBOVIX VIX OOPP 20240618 003900000031-00027+00034+00100+00098-00047-00097+00171+00167- 82CBOVIX VIX OOPP 20240618 003900000123-00159+00241+00237-00200-00168+00205-08200-009629010021926+ 81CBOVIX VIX OOPC 20240618 004000000030-00027+00048-00017+00015-00035+00067-00005+00001- 82CBOVIX VIX OOPC 20240618 004000000042+00087-00007-00012+00048+00054-00019+01518+009706490000670+ 81CBOVIX VIX OOPP 20240618 004000000031-00026+00035+00100+00098-00048-00099+00171+00167- 82CBOVIX VIX OOPP 20240618 004000000124-00162+00242+00238-00202-00170+00206-08264-009706490022874+ 81CBOVIX VIX OOPC 20240618 004250000029-00025+00045-00016+00014-00032+00062-00006+00001- 82CBOVIX VIX OOPC 20240618 004250000039+00081-00006-00010+00044+00049-00017+01376+009896140000605+ 81CBOVIX VIX OOPP 20240618 004250000029-00024+00038+00099+00098-00051-00104+00172+00168- 82CBOVIX VIX OOPP 20240618 004250000128-00168+00243+00240-00206-00175+00208-08406-009896140025255+ 81CBOVIX VIX OOPC 20240618 004500000027-00023+00042-00015+00014-00030+00058-00006+00002- 82CBOVIX VIX OOPC 20240618 004500000035+00076-00004-00009+00040+00045-00015+01255+010073150000550+ 81CBOVIX VIX OOPP 20240618 004500000027-00023+00041+00098+00097-00054-00108+00172+00169- 82CBOVIX VIX OOPP 20240618 004500000131-00174+00245+00241-00210-00179+00209-08527-010073150027646+ 81CBOVIX VIX OOPC 20240618 004750000026-00021+00039-00014+00013-00027+00054-00006+00002- 82CBOVIX VIX OOPC 20240618 004750000033+00071-00003-00008+00037+00042-00014+01147+010225240000500+ 81CBOVIX VIX OOPP 20240618 004750000026-00021+00044+00097+00097-00056-00112+00172+00169- 82CBOVIX VIX OOPP 20240618 004750000134-00179+00246+00242-00213-00183+00211-08636-010225240030041+ 81CBOVIX VIX OOPC 20240618 005000000024-00020+00037-00014+00013-00025+00051-00006+00003- 82CBOVIX VIX OOPC 20240618 005000000030+00066-00002-00006+00034+00038-00013+01049+010358540000455+ 81CBOVIX VIX OOPP 20240618 005000000025-00019+00046+00096+00096-00058-00115+00172+00169- 82CBOVIX VIX OOPP 20240618 005000000137-00183+00247+00244-00216-00186+00212-08733-010358540032442+ 81CBOVIX VIX OOPC 20240618 005500000022-00018+00033-00012+00012-00022+00045-00006+00003- 82CBOVIX VIX OOPC 20240618 005500000026+00059-00001-00005+00029+00033-00011+00902+010647010000390+ 81CBOVIX VIX OOPP 20240618 005500000022-00017+00050+00095+00096-00062-00121+00172+00170- 82CBOVIX VIX OOPP 20240618 005500000141-00190+00248+00245-00221-00191+00214-08880-010647010037269+ 81CBOVIX VIX OOPC 20240618 006000000020-00015+00029-00011+00011-00019+00040-00006+00003- 82CBOVIX VIX OOPC 20240618 006000000022+00052-00000+00004+00025+00029-00009+00771+010848160000330+ 81CBOVIX VIX OOPP 20240618 006000000020-00015+00053+00094+00095-00065-00126+00172+00170- 82CBOVIX VIX OOPP 20240618 006000000145-00197+00249+00246-00225-00196+00216-09012-010848160042101+ 81CBOVIX VIX OOPC 20240618 006500000018-00014+00027-00010+00010-00017+00037-00006+00003- 82CBOVIX VIX OOPC 20240618 006500000020+00047-00001+00003+00022+00026-00008+00688+011112800000295+ 81CBOVIX VIX OOPP 20240618 006500000019-00013+00056+00093+00094-00067-00129+00171+00170- 82CBOVIX VIX OOPP 20240618 006500000147-00201+00249+00247-00228-00199+00217-09095-011112800046957+ 81CBOVIX VIX OOPC 20240618 007000000017-00013+00025-00009+00010-00016+00034-00005+00003- 82CBOVIX VIX OOPC 20240618 007000000018+00043-00001+00002+00020+00023-00007+00617+011344340000265+ 81CBOVIX VIX OOPP 20240618 007000000018-00012+00058+00092+00094-00068-00132+00171+00170- 82CBOVIX VIX OOPP 20240618 007000000149-00205+00250+00248-00230-00201+00217-09165-011344340051819+ 81CBOVIX VIX OOPC 20240618 007500000015-00012+00023-00009+00009-00014+00031-00005+00003- 82CBOVIX VIX OOPC 20240618 007500000016+00040-00001+00002+00018+00021-00007+00550+011516440000235+ 81CBOVIX VIX OOPP 20240618 007500000016-00011+00060+00091+00093-00070-00135+00171+00170- 82CBOVIX VIX OOPP 20240618 007500000151-00209+00250+00248-00232-00204+00218-09233-011516440056681+ 81CBOVIX VIX OOPC 20240618 008000000014-00011+00021-00008+00008-00013+00029-00005+00003- 82CBOVIX VIX OOPC 20240618 008000000015+00037-00001+00002+00017+00019-00006+00502+011718060000215+ 81CBOVIX VIX OOPP 20240618 008000000015-00010+00061+00090+00093-00071-00137+00170+00170- 82CBOVIX VIX OOPP 20240618 008000000152-00212+00250+00249-00234-00205+00219-09280-011718060061552+ 81CBOVIX VIX OOPC 20240618 008500000013-00010+00020-00007+00008-00012+00026-00005+00003- 82CBOVIX VIX OOPC 20240618 008500000014+00034-00001+00001+00015+00017-00005+00456+011878190000195+ 81CBOVIX VIX OOPP 20240618 008500000014-00009+00063+00090+00092-00072-00139+00170+00170- 82CBOVIX VIX OOPP 20240618 008500000154-00215+00250+00249-00235-00207+00219-09326-011878190066424+ 81CBOVIX VIX OOPC 20240618 009000000012-00009+00018-00007+00007-00011+00024-00004+00003- 82CBOVIX VIX OOPC 20240618 009000000012+00031-00002+00001+00014+00016-00005+00411+011998210000175+ 81CBOVIX VIX OOPP 20240618 009000000014-00008+00064+00089+00092-00073-00141+00170+00170- 82CBOVIX VIX OOPP 20240618 009000000155-00217+00250+00250-00237-00209+00220-09371-011998210071296+ 81CBOVIX VIX OOPC 20240618 009500000012-00009+00017-00007+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20240618 009500000012+00030-00002+00001+00013+00015-00005+00386+012186500000165+ 81CBOVIX VIX OOPP 20240618 009500000013-00007+00065+00089+00091-00074-00142+00169+00170- 82CBOVIX VIX OOPP 20240618 009500000156-00219+00250+00250-00238-00209+00220-09396-012186500076177+ 81CBOVIX VIX OOPC 20240618 010000000011-00008+00016-00006+00007-00010+00022-00004+00003- 82CBOVIX VIX OOPC 20240618 010000000011+00028-00002+00001+00012+00014-00004+00362+012350820000155+ 81CBOVIX VIX OOPP 20240618 010000000013-00007+00066+00088+00091-00075-00143+00169+00170- 82CBOVIX VIX OOPP 20240618 010000000157-00220+00250+00250-00239-00210+00221-09421-012350820081059+ 81CBOVIX VIX OOPC 20240618 011000000010-00007+00015-00006+00006-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240618 011000000010+00025-00002+00000+00011+00012-00004+00315+012612690000135+ 81CBOVIX VIX OOPP 20240618 011000000012-00006+00067+00087+00091-00076-00145+00169+00170- 82CBOVIX VIX OOPP 20240618 011000000158-00223+00250+00250-00240-00212+00221-09467-012612690090822+ 81CBOVIX VIX OOPC 20240618 012000000009-00006+00013-00005+00006-00007+00017-00003+00003- 82CBOVIX VIX OOPC 20240618 012000000008+00022-00002+00000+00009+00010-00003+00272+012804480000116+ 81CBOVIX VIX OOPP 20240618 012000000011-00005+00069+00087+00090-00077-00147+00168+00170- 82CBOVIX VIX OOPP 20240618 012000000159-00226+00250+00251-00242-00214+00222-09510-012804480100587+ 81CBOVIX VIX OOPC 20240618 013000000008-00006+00012-00005+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20240618 013000000008+00020-00002+00000+00008+00009-00003+00246+013046940000105+ 81CBOVIX VIX OOPP 20240618 013000000010-00004+00070+00086+00090-00078-00149+00168+00170- 82CBOVIX VIX OOPP 20240618 013000000160-00228+00249+00251-00243-00215+00222-09536-013046940110359+ 81CBOVIX VIX OOPC 20240618 014000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240618 014000000007+00019-00002+00000-00007+00009-00003+00221+013238900000095+ 81CBOVIX VIX OOPP 20240618 014000000010-00003+00070+00086+00090-00079-00150+00167+00170- 82CBOVIX VIX OOPP 20240618 014000000161-00229+00249+00251-00244-00216+00222-09561-013238900120132+ 81CBOVIX VIX OOPC 20240618 015000000007-00005+00010-00004+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240618 015000000006+00017-00001+00000-00007+00008-00002+00197+013382910000084+ 81CBOVIX VIX OOPP 20240618 015000000009-00003+00071+00085+00090-00080-00151+00167+00170- 82CBOVIX VIX OOPP 20240618 015000000162-00231+00249+00252-00245-00216+00223-09586-013382910129905+ 81CBOVIX VIX OOPC 20240618 016000000006-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20240618 016000000005+00015-00001+00000-00006+00007-00002+00173+013479330000073+ 81CBOVIX VIX OOPP 20240618 016000000008-00002+00072+00084+00089-00080-00152+00167+00170- 82CBOVIX VIX OOPP 20240618 016000000163-00232+00249+00252-00246-00217+00223-09610-013479330139677+ 81CBOVIX VIX OOPC 20240618 017000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240618 017000000005+00013-00001+00000-00005+00006-00002+00149+013526000000063+ 81CBOVIX VIX OOPP 20240618 017000000008-00001+00073+00084+00089-00081-00154+00166+00170- 82CBOVIX VIX OOPP 20240618 017000000164-00234+00249+00252-00247-00218+00223-09633-013526000149450+ 81CBOVIX VIX OOPC 20240618 018000000005-00003+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20240618 018000000004+00012-00001+00000-00004+00005-00001+00126+013526000000052+ 81CBOVIX VIX OOPP 20240618 018000000007-00001+00074+00083+00089-00082-00155+00166+00170- 82CBOVIX VIX OOPP 20240618 018000000165-00235+00248+00252-00248-00219+00224-09656-013526000159223+ 81CBOVIX VIX OOPC 20240717 001000000006-00002+00082-00076-00069+00080+00159-00154-00143+ 82CBOVIX VIX OOPC 20240717 001000000157+00235-00232-00216+00235+00210-00187+09633+003835430007644+ 81CBOVIX VIX OOPP 20240717 001000000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00002+00018-00001+00001+00024-00114-003835430000021+ 81CBOVIX VIX OOPC 20240717 001050000008-00003+00083-00075-00066+00081+00159-00153-00139+ 82CBOVIX VIX OOPC 20240717 001050000158+00236-00231-00210+00235+00210-00180+09566+003835430007171+ 81CBOVIX VIX OOPP 20240717 001050000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20240717 001050000002+00002-00003+00024-00001+00001+00030-00181-003835430000035+ 81CBOVIX VIX OOPC 20240717 001100000012-00005+00086-00072-00061+00083+00160-00150-00132+ 82CBOVIX VIX OOPC 20240717 001100000159+00236-00228-00201+00235+00209-00172+09445+003949110006714+ 81CBOVIX VIX OOPP 20240717 001100000012-00006+00007-00006+00017-00005+00004-00006+00024- 82CBOVIX VIX OOPP 20240717 001100000003+00002-00006+00032-00001+00002+00039-00302-003949110000065+ 81CBOVIX VIX OOPC 20240717 001150000015-00009+00088-00068-00056+00085+00161-00146-00125+ 82CBOVIX VIX OOPC 20240717 001150000160+00236-00224-00192+00234+00207-00163+09284+004056800006271+ 81CBOVIX VIX OOPP 20240717 001150000015-00009+00010-00010+00022-00007+00005-00010+00031- 82CBOVIX VIX OOPP 20240717 001150000004+00002-00011+00042-00000-00003+00048-00463-004056800000110+ 81CBOVIX VIX OOPC 20240717 001200000019-00013+00090-00063-00050+00088+00162-00140-00117+ 82CBOVIX VIX OOPC 20240717 001200000161+00235-00217-00181+00232+00206-00154+09068+004202940005854+ 81CBOVIX VIX OOPP 20240717 001200000019-00013+00012-00015+00028-00010+00006-00016+00039- 82CBOVIX VIX OOPP 20240717 001200000005+00001-00017+00053-00002-00005+00057-00679-004202940000180+ 81CBOVIX VIX OOPC 20240717 001250000023-00018+00092-00057-00043+00090+00163-00133-00108+ 82CBOVIX VIX OOPC 20240717 001250000161+00234-00209-00169+00229+00203-00144+08804+004373430005466+ 81CBOVIX VIX OOPP 20240717 001250000023-00018+00014-00021+00035-00013+00007-00023+00048- 82CBOVIX VIX OOPP 20240717 001250000005+00000-00025+00064-00005-00008+00066-00943-004373430000280+ 81CBOVIX VIX OOPC 20240717 001300000028-00023+00094-00049-00037+00093+00163-00123-00099+ 82CBOVIX VIX OOPC 20240717 001300000160+00233-00199-00158+00224+00199-00136+08496+004586190005119+ 81CBOVIX VIX OOPP 20240717 001300000028-00023+00016-00029+00041-00015+00007-00033+00057- 82CBOVIX VIX OOPP 20240717 001300000004+00001+00035+00076-00010-00011+00075-01251-004586190000420+ 81CBOVIX VIX OOPC 20240717 001350000031-00028+00096-00042-00031+00095+00162-00114-00090+ 82CBOVIX VIX OOPC 20240717 001350000159+00230-00188-00147+00219+00195-00128+08180+004770430004797+ 81CBOVIX VIX OOPP 20240717 001350000031-00028+00018-00036+00047-00017+00006-00042+00066- 82CBOVIX VIX OOPP 20240717 001350000003+00004+00047+00087-00015-00015+00083-01567-004770430000585+ 81CBOVIX VIX OOPC 20240717 001400000035-00032+00097-00035-00025+00096+00161-00105-00082+ 82CBOVIX VIX OOPC 20240717 001400000157+00228-00176-00136+00213+00191-00120+07861+004940780004500+ 81CBOVIX VIX OOPP 20240717 001400000034-00032+00019-00043+00053-00018+00005-00051+00074- 82CBOVIX VIX OOPP 20240717 001400000001+00006+00058+00098-00021-00020+00091-01886-004940780000776+ 81CBOVIX VIX OOPC 20240717 001450000037-00036+00098-00028-00020+00097+00160-00095-00075+ 82CBOVIX VIX OOPC 20240717 001450000154+00224-00164-00127+00206+00186-00113+07535+005137770004242+ 81CBOVIX VIX OOPP 20240717 001450000037-00036+00019-00050+00058-00019+00004-00061+00081- 82CBOVIX VIX OOPP 20240717 001450000002-00010+00070+00107-00028-00024+00097-02212-005137770001005+ 81CBOVIX VIX OOPC 20240717 001500000040-00039+00098-00022-00016+00097+00158-00086-00068+ 82CBOVIX VIX OOPC 20240717 001500000151+00221-00153-00118+00200+00181-00107+07223+005303620003999+ 81CBOVIX VIX OOPP 20240717 001500000040-00039+00020-00056+00062-00019+00002-00070+00088- 82CBOVIX VIX OOPP 20240717 001500000005-00013+00081+00116-00034-00029+00104-02524-005303620001250+ 81CBOVIX VIX OOPC 20240717 001550000042-00042+00098-00016-00012+00097+00156-00078-00062+ 82CBOVIX VIX OOPC 20240717 001550000147+00217-00142-00110+00193+00176-00101+06922+005470490003782+ 81CBOVIX VIX OOPP 20240717 001550000042-00042+00020-00062+00066-00019+00000-00078+00094- 82CBOVIX VIX OOPP 20240717 001550000009-00017+00092+00124-00041-00034+00110-02825-005470490001520+ 81CBOVIX VIX OOPC 20240717 001600000043-00044+00098-00011-00008+00096+00154-00070-00057+ 82CBOVIX VIX OOPC 20240717 001600000144+00213-00132-00102+00187+00171-00096+06635+005631330003585+ 81CBOVIX VIX OOPP 20240717 001600000043-00044+00019-00067+00070-00018+00002+00086+00099- 82CBOVIX VIX OOPP 20240717 001600000012-00021+00102+00132-00047-00039+00115-03112-005631330001810+ 81CBOVIX VIX OOPC 20240717 001700000046-00047+00096-00003-00002+00094+00150-00057-00048+ 82CBOVIX VIX OOPC 20240717 001700000136+00205-00114-00090+00174+00161-00087+06105+005932460003240+ 81CBOVIX VIX OOPP 20240717 001700000046-00047+00018-00075+00076-00016+00006+00099+00108- 82CBOVIX VIX OOPP 20240717 001700000020-00029+00120+00144-00060-00049+00124-03642-005932460002440+ 81CBOVIX VIX OOPC 20240717 001800000047-00049+00095-00003+00002-00091+00145-00046-00040+ 82CBOVIX VIX OOPC 20240717 001800000129+00197-00098-00079+00162+00152-00078+05627+006157280002925+ 81CBOVIX VIX OOPP 20240717 001800000047-00049+00017-00081+00080-00013+00011+00110+00116- 82CBOVIX VIX OOPP 20240717 001800000027-00037+00136+00155-00072-00059+00132-04120-006157280003100+ 81CBOVIX VIX OOPC 20240717 001900000048-00050+00092-00008+00006-00088+00139-00037-00033+ 82CBOVIX VIX OOPC 20240717 001900000122+00189-00085-00070+00152+00143-00072+05205+006405170002675+ 81CBOVIX VIX OOPP 20240717 001900000048-00050+00014-00086+00084-00010+00016+00119+00123- 82CBOVIX VIX OOPP 20240717 001900000034-00045+00149+00164-00082-00067+00139-04542-006405170003825+ 81CBOVIX VIX OOPC 20240717 002000000048-00050+00090-00012+00009-00084+00134-00029-00028+ 82CBOVIX VIX OOPC 20240717 002000000115+00181-00074-00062+00142+00135-00066+04825+006613160002450+ 81CBOVIX VIX OOPP 20240717 002000000048-00050+00012-00090+00087-00006+00022+00127+00128- 82CBOVIX VIX OOPP 20240717 002000000041-00053+00160+00172-00092-00076+00145-04922-006613160004575+ 81CBOVIX VIX OOPC 20240717 002100000048-00049+00088-00015+00011-00081+00130-00023-00024+ 82CBOVIX VIX OOPC 20240717 002100000109+00174-00064-00055+00133+00127-00061+04499+006848070002275+ 81CBOVIX VIX OOPP 20240717 002100000048-00049+00010-00093+00089-00003+00026+00133+00132- 82CBOVIX VIX OOPP 20240717 002100000047-00060+00170+00179-00101-00083+00150-05248-006848070005375+ 81CBOVIX VIX OOPC 20240717 002200000048-00049+00085-00017+00013-00077+00125-00018-00020+ 82CBOVIX VIX OOPC 20240717 002200000103+00167-00056-00050+00125+00120-00056+04202+007040750002110+ 81CBOVIX VIX OOPP 20240717 002200000048-00049+00007-00095+00091-00001-00031+00138+00136- 82CBOVIX VIX OOPP 20240717 002200000053-00067+00178+00184-00109-00090+00154-05545-007040750006184+ 81CBOVIX VIX OOPC 20240717 002300000047-00048+00083-00018+00014-00074+00120-00014-00017+ 82CBOVIX VIX OOPC 20240717 002300000098+00160-00049-00045+00118+00114-00052+03931+007210910001960+ 81CBOVIX VIX OOPP 20240717 002300000047-00048+00005-00096+00092-00004-00036+00142+00139- 82CBOVIX VIX OOPP 20240717 002300000059-00074+00184+00189-00116-00097+00158-05816-007210910007009+ 81CBOVIX VIX OOPC 20240717 002400000046-00047+00080-00019+00015-00071+00116-00011-00014+ 82CBOVIX VIX OOPC 20240717 002400000093+00154-00043-00041+00111+00108-00049+03687+007367780001826+ 81CBOVIX VIX OOPP 20240717 002400000046-00046+00002-00097+00093-00007-00040+00145+00142- 82CBOVIX VIX OOPP 20240717 002400000064-00080+00190+00193-00123-00103+00162-06060-007367780007850+ 81CBOVIX VIX OOPC 20240717 002500000046-00045+00078-00020+00016-00068+00112-00008-00012+ 82CBOVIX VIX OOPC 20240717 002500000088+00148-00039-00037+00106+00102-00046+03477+007542230001718+ 81CBOVIX VIX OOPP 20240717 002500000046-00045+00000+00098+00094-00010-00044+00148+00144- 82CBOVIX VIX OOPP 20240717 002500000068-00085+00195+00197-00128-00108+00165-06270-007542230008717+ 81CBOVIX VIX OOPC 20240717 002600000045-00044+00075-00021+00016-00065+00108-00005-00010+ 82CBOVIX VIX OOPC 20240717 002600000084+00143-00034-00034+00100+00097-00043+03277+007681790001611+ 81CBOVIX VIX OOPP 20240717 002600000045-00044+00002+00099+00095-00013-00048+00150+00146- 82CBOVIX VIX OOPP 20240717 002600000072-00091+00200+00200-00134-00113+00168-06470-007681790009584+ 81CBOVIX VIX OOPC 20240717 002700000044-00043+00073-00021+00017-00063+00104-00003-00008+ 82CBOVIX VIX OOPC 20240717 002700000080+00138-00030-00031+00095+00093-00041+03101+007827110001520+ 81CBOVIX VIX OOPP 20240717 002700000044-00043+00005+00099+00095-00015-00051+00152+00148- 82CBOVIX VIX OOPP 20240717 002700000076-00096+00204+00203-00139-00118+00170-06646-007827110010468+ 81CBOVIX VIX OOPC 20240717 002800000043-00042+00071-00021+00017-00060+00101-00002-00007+ 82CBOVIX VIX OOPC 20240717 002800000076+00133-00027-00028+00090+00088-00038+02934+007951740001432+ 81CBOVIX VIX OOPP 20240717 002800000043-00042+00007+00099+00095-00018-00055+00154+00150- 82CBOVIX VIX OOPP 20240717 002800000080-00101+00207+00206-00144-00122+00172-06813-007951740011355+ 81CBOVIX VIX OOPC 20240717 002900000042-00041+00069-00021+00017-00058+00098-00000-00005+ 82CBOVIX VIX OOPC 20240717 002900000073+00128-00024-00026+00086+00084-00036+02780+008067500001351+ 81CBOVIX VIX OOPP 20240717 002900000042-00040+00009+00099+00096-00020-00058+00156+00151- 82CBOVIX VIX OOPP 20240717 002900000083-00106+00210+00208-00148-00126+00175-06967-008067500012249+ 81CBOVIX VIX OOPC 20240717 003000000041-00039+00067-00021+00018-00055+00094-00001+00004+ 82CBOVIX VIX OOPC 20240717 003000000069+00123-00021-00024+00081+00080-00034+02631+008160060001270+ 81CBOVIX VIX OOPP 20240717 003000000041-00039+00011+00099+00096-00023-00062+00157+00152- 82CBOVIX VIX OOPP 20240717 003000000087-00110+00213+00210-00153-00130+00177-07116-008160060013143+ 81CBOVIX VIX OOPC 20240717 003100000040-00038+00065-00021+00018-00053+00091-00002+00003+ 82CBOVIX VIX OOPC 20240717 003100000066+00119-00019-00022+00078+00077-00032+02506+008276600001208+ 81CBOVIX VIX OOPP 20240717 003100000041-00038+00013+00099+00096-00025-00065+00158+00153- 82CBOVIX VIX OOPP 20240717 003100000090-00114+00215+00212-00156-00134+00178-07241-008276600014055+ 81CBOVIX VIX OOPC 20240717 003200000039-00037+00063-00021+00018-00051+00088-00003+00002+ 82CBOVIX VIX OOPC 20240717 003200000064+00115-00017-00020+00074+00073-00031+02385+008374600001145+ 81CBOVIX VIX OOPP 20240717 003200000040-00037+00015+00099+00096-00027-00068+00159+00154- 82CBOVIX VIX OOPP 20240717 003200000093-00118+00217+00214-00160-00137+00180-07362-008374600014967+ 81CBOVIX VIX OOPC 20240717 003300000039-00036+00061-00021+00018-00050+00086-00004+00001+ 82CBOVIX VIX OOPC 20240717 003300000061+00112-00015-00019+00071+00071-00029+02285+008492870001097+ 81CBOVIX VIX OOPP 20240717 003300000039-00036+00016+00099+00096-00029-00070+00160+00155- 82CBOVIX VIX OOPP 20240717 003300000095-00122+00219+00215-00163-00140+00181-07462-008492870015894+ 81CBOVIX VIX OOPC 20240717 003400000038-00035+00060-00021+00018-00048+00083-00004+00001+ 82CBOVIX VIX OOPC 20240717 003400000059+00108-00014-00018+00069+00068-00028+02187+008596250001048+ 81CBOVIX VIX OOPP 20240717 003400000038-00035+00018+00098+00096-00030-00073+00160+00155- 82CBOVIX VIX OOPP 20240717 003400000097-00125+00220+00217-00166-00143+00183-07560-008596250016820+ 81CBOVIX VIX OOPC 20240717 003500000037-00034+00058-00020+00018-00046+00081-00005+00000+ 82CBOVIX VIX OOPC 20240717 003500000057+00105-00012-00016+00066+00065-00027+02091+008685460001000+ 81CBOVIX VIX OOPP 20240717 003500000037-00034+00020+00098+00096-00032-00075+00161+00156- 82CBOVIX VIX OOPP 20240717 003500000100-00129+00222+00218-00168-00145+00184-07656-008685460017747+ 81CBOVIX VIX OOPC 20240717 003600000036-00033+00056-00020+00017-00044+00078-00005+00000- 82CBOVIX VIX OOPC 20240717 003600000054+00102-00011-00015+00063+00062-00025+01998+008761080000951+ 81CBOVIX VIX OOPP 20240717 003600000036-00033+00021+00098+00096-00034-00077+00161+00157- 82CBOVIX VIX OOPP 20240717 003600000102-00132+00223+00219-00171-00148+00185-07749-008761080018673+ 81CBOVIX VIX OOPC 20240717 003700000035-00032+00055-00020+00017-00043+00076-00006+00001- 82CBOVIX VIX OOPC 20240717 003700000053+00099-00010-00014+00061+00060-00024+01924+008862620000916+ 81CBOVIX VIX OOPP 20240717 003700000036-00032+00023+00097+00096-00035-00080+00162+00157- 82CBOVIX VIX OOPP 20240717 003700000104-00135+00224+00220-00173-00150+00186-07823-008862620019613+ 81CBOVIX VIX OOPC 20240717 003800000035-00031+00054-00019+00017-00042+00074-00006+00001- 82CBOVIX VIX OOPC 20240717 003800000051+00096-00009-00013+00059+00058-00024+01854+008958610000883+ 81CBOVIX VIX OOPP 20240717 003800000035-00031+00024+00097+00095-00036-00081+00162+00157- 82CBOVIX VIX OOPP 20240717 003800000105-00137+00225+00221-00176-00152+00187-07893-008958610020554+ 81CBOVIX VIX OOPC 20240717 003900000034-00031+00052-00019+00017-00041+00072-00006+00002- 82CBOVIX VIX OOPC 20240717 003900000049+00094-00008-00012+00057+00056-00023+01785+009044560000850+ 81CBOVIX VIX OOPP 20240717 003900000034-00030+00025+00097+00095-00038-00083+00162+00158- 82CBOVIX VIX OOPP 20240717 003900000107-00140+00226+00222-00178-00154+00188-07962-009044560021496+ 81CBOVIX VIX OOPC 20240717 004000000033-00030+00051-00019+00017-00039+00070-00007+00002- 82CBOVIX VIX OOPC 20240717 004000000048+00091-00007-00012+00055+00054-00022+01718+009120850000816+ 81CBOVIX VIX OOPP 20240717 004000000034-00029+00027+00097+00095-00039-00085+00162+00158- 82CBOVIX VIX OOPP 20240717 004000000109-00143+00227+00223-00180-00156+00189-08029-009120850022437+ 81CBOVIX VIX OOPC 20240717 004250000032-00028+00048-00018+00016-00036+00066-00007+00003- 82CBOVIX VIX OOPC 20240717 004250000044+00085-00005-00010+00050+00050-00020+01565+009295110000740+ 81CBOVIX VIX OOPP 20240717 004250000032-00027+00030+00096+00095-00042-00090+00163+00159- 82CBOVIX VIX OOPP 20240717 004250000113-00149+00229+00225-00184-00161+00191-08182-009295110024798+ 81CBOVIX VIX OOPC 20240717 004500000030-00026+00045-00017+00016-00034+00062-00007+00003- 82CBOVIX VIX OOPC 20240717 004500000040+00080-00004-00008+00046+00046-00018+01433+009457200000675+ 81CBOVIX VIX OOPP 20240717 004500000030-00026+00032+00095+00094-00045-00094+00163+00160- 82CBOVIX VIX OOPP 20240717 004500000116-00154+00230+00226-00188-00165+00193-08314-009457200027170+ 81CBOVIX VIX OOPC 20240717 004750000028-00024+00043-00016+00015-00031+00058-00008+00004- 82CBOVIX VIX OOPC 20240717 004750000037+00075-00002-00007+00043+00042-00017+01320+009612090000620+ 81CBOVIX VIX OOPP 20240717 004750000029-00024+00035+00094+00094-00047-00097+00163+00160- 82CBOVIX VIX OOPP 20240717 004750000119-00159+00231+00227-00192-00168+00194-08427-009612090029552+ 81CBOVIX VIX OOPC 20240717 005000000027-00023+00040-00016+00015-00029+00055-00008+00004- 82CBOVIX VIX OOPC 20240717 005000000035+00070-00002-00006+00039+00039-00015+01218+009748490000570+ 81CBOVIX VIX OOPP 20240717 005000000028-00022+00037+00093+00093-00049-00101+00163+00160- 82CBOVIX VIX OOPP 20240717 005000000122-00163+00232+00228-00195-00171+00195-08529-009748490031939+ 81CBOVIX VIX OOPC 20240717 005500000025-00020+00036-00014+00014-00026+00049-00007+00004- 82CBOVIX VIX OOPC 20240717 005500000030+00063-00000-00005+00034+00034-00013+01053+010007060000490+ 81CBOVIX VIX OOPP 20240717 005500000025-00020+00041+00092+00092-00053-00106+00163+00161- 82CBOVIX VIX OOPP 20240717 005500000126-00170+00233+00230-00200-00176+00198-08694-010007060036733+ 81CBOVIX VIX OOPC 20240717 006000000023-00018+00033-00013+00013-00023+00044-00007+00004- 82CBOVIX VIX OOPC 20240717 006000000027+00057-00001+00003+00030+00030-00011+00918+010227590000425+ 81CBOVIX VIX OOPP 20240717 006000000023-00018+00044+00091+00092-00056-00111+00163+00161- 82CBOVIX VIX OOPP 20240717 006000000130-00177+00234+00231-00205-00180+00199-08829-010227590041542+ 81CBOVIX VIX OOPC 20240717 006500000021-00016+00030-00012+00012-00020+00040-00007+00004- 82CBOVIX VIX OOPC 20240717 006500000024+00051-00001+00002+00026+00027-00010+00805+010410640000370+ 81CBOVIX VIX OOPP 20240717 006500000021-00016+00047+00089+00091-00058-00115+00162+00161- 82CBOVIX VIX OOPP 20240717 006500000133-00182+00235+00232-00208-00184+00201-08942-010410640046361+ 81CBOVIX VIX OOPC 20240717 007000000019-00015+00028-00011+00011-00018+00037-00007+00004- 82CBOVIX VIX OOPC 20240717 007000000021+00047-00002+00002+00024+00024-00009+00720+010603950000330+ 81CBOVIX VIX OOPP 20240717 007000000020-00014+00050+00088+00090-00060-00118+00162+00161- 82CBOVIX VIX OOPP 20240717 007000000135-00186+00235+00233-00211-00186+00202-09027-010603950051195+ 81CBOVIX VIX OOPC 20240717 007500000018-00014+00025-00010+00011-00017+00034-00006+00004- 82CBOVIX VIX OOPC 20240717 007500000019+00043-00002+00001+00021+00022-00008+00646+010769730000295+ 81CBOVIX VIX OOPP 20240717 007500000018-00013+00052+00087+00089-00062-00121+00161+00161- 82CBOVIX VIX OOPP 20240717 007500000138-00190+00235+00234-00213-00189+00203-09101-010769730056034+ 81CBOVIX VIX OOPC 20240717 008000000016-00012+00023-00009+00010-00015+00031-00006+00004- 82CBOVIX VIX OOPC 20240717 008000000017+00040-00002+00001+00019+00020-00007+00582+010917930000265+ 81CBOVIX VIX OOPP 20240717 008000000017-00012+00054+00087+00089-00064-00124+00161+00161- 82CBOVIX VIX OOPP 20240717 008000000139-00193+00235+00234-00216-00191+00204-09165-010917930060878+ 81CBOVIX VIX OOPC 20240717 008500000015-00012+00022-00009+00009-00014+00029-00006+00004- 82CBOVIX VIX OOPC 20240717 008500000016+00037-00002+00001+00018+00018-00006+00531+011066890000241+ 81CBOVIX VIX OOPP 20240717 008500000016-00011+00055+00086+00088-00065-00126+00161+00161- 82CBOVIX VIX OOPP 20240717 008500000141-00196+00235+00234-00217-00192+00204-09216-011066890065728+ 81CBOVIX VIX OOPC 20240717 009000000015-00011+00021-00008+00009-00013+00027-00005+00004- 82CBOVIX VIX OOPC 20240717 009000000015+00034-00002+00000+00016+00017-00006+00490+011223530000223+ 81CBOVIX VIX OOPP 20240717 009000000016-00010+00056+00085+00088-00066-00128+00160+00161- 82CBOVIX VIX OOPP 20240717 009000000142-00198+00235+00235-00219-00194+00205-09257-011223530070584+ 81CBOVIX VIX OOPC 20240717 009500000014-00010+00019-00008+00009-00012+00025-00005+00004- 82CBOVIX VIX OOPC 20240717 009500000014+00032-00002+00000+00015+00015-00005+00451+011350580000205+ 81CBOVIX VIX OOPP 20240717 009500000015-00009+00058+00085+00088-00067-00129+00160+00161- 82CBOVIX VIX OOPP 20240717 009500000143-00201+00235+00235-00220-00195+00205-09296-011350580075440+ 81CBOVIX VIX OOPC 20240717 010000000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240717 010000000013+00030-00002+00000-00014+00014-00005+00413+011449000000187+ 81CBOVIX VIX OOPP 20240717 010000000014-00008+00059+00084+00087-00068-00131+00160+00161- 82CBOVIX VIX OOPP 20240717 010000000145-00203+00235+00235-00221-00196+00206-09334-011449000080295+ 81CBOVIX VIX OOPC 20240717 011000000012-00008+00016-00007+00007-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240717 011000000011+00027-00002+00000-00012+00012-00004+00364+011709610000165+ 81CBOVIX VIX OOPP 20240717 011000000013-00007+00060+00083+00087-00069-00133+00159+00161- 82CBOVIX VIX OOPP 20240717 011000000146-00206+00235+00236-00223-00198+00207-09383-011709610090022+ 81CBOVIX VIX OOPC 20240717 012000000011-00007+00015-00006+00007-00009+00019-00004+00003- 82CBOVIX VIX OOPC 20240717 012000000010+00024-00002+00000-00011+00011-00004+00320+011915040000145+ 81CBOVIX VIX OOPP 20240717 012000000012-00006+00062+00082+00086-00071-00135+00159+00161- 82CBOVIX VIX OOPP 20240717 012000000148-00208+00235+00236-00225-00199+00207-09427-011915040099750+ 81CBOVIX VIX OOPC 20240717 013000000009-00007+00013-00005+00006-00008+00017-00004+00003- 82CBOVIX VIX OOPC 20240717 013000000009+00022-00002+00000-00009+00010-00003+00278+012055420000125+ 81CBOVIX VIX OOPP 20240717 013000000011-00005+00063+00082+00086-00072-00137+00158+00161- 82CBOVIX VIX OOPP 20240717 013000000149-00211+00234+00236-00226-00201+00208-09469-012055420109478+ 81CBOVIX VIX OOPC 20240717 014000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240717 014000000008+00020-00002+00001-00009+00009-00003+00255+012265320000115+ 81CBOVIX VIX OOPP 20240717 014000000011-00004+00064+00081+00086-00073-00138+00158+00161- 82CBOVIX VIX OOPP 20240717 014000000150-00212+00234+00236-00227-00201+00208-09492-012265320119216+ 81CBOVIX VIX OOPC 20240717 015000000008-00006+00011-00005+00005-00007+00015-00003+00003- 82CBOVIX VIX OOPC 20240717 015000000007+00019-00002+00001-00008+00008-00003+00232+012437360000105+ 81CBOVIX VIX OOPP 20240717 015000000010-00004+00065+00081+00085-00073-00139+00157+00161- 82CBOVIX VIX OOPP 20240717 015000000151-00214+00234+00236-00228-00202+00208-09515-012437360128954+ 81CBOVIX VIX OOPC 20240717 016000000008-00005+00010-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240717 016000000007+00017-00002+00001-00007+00007-00003+00210+012573910000095+ 81CBOVIX VIX OOPP 20240717 016000000010-00003+00065+00080+00085-00074-00140+00157+00161- 82CBOVIX VIX OOPP 20240717 016000000151-00215+00234+00237-00229-00203+00209-09537-012573910138692+ 81CBOVIX VIX OOPC 20240717 017000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240717 017000000006+00016-00002+00001-00007+00007-00002+00189+012676660000085+ 81CBOVIX VIX OOPP 20240717 017000000009-00002+00066+00080+00085-00075-00141+00157+00161- 82CBOVIX VIX OOPP 20240717 017000000152-00216+00234+00237-00230-00203+00209-09558-012676660148430+ 81CBOVIX VIX OOPC 20240717 018000000006-00004+00009-00003+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20240717 018000000005+00014-00002+00001-00006+00006-00002+00168+012744420000075+ 81CBOVIX VIX OOPP 20240717 018000000009-00002+00067+00079+00085-00076-00142+00156+00161- 82CBOVIX VIX OOPP 20240717 018000000153-00217+00233+00237-00231-00204+00209-09579-012744420158168+ 81CBOVIX VIX OOPC 20240821 001000000009-00003+00079-00070-00061+00076+00150-00142-00130+ 82CBOVIX VIX OOPC 20240821 001000000148+00221-00215-00197+00220+00196-00176+09541+003854570007799+ 81CBOVIX VIX OOPP 20240821 001000000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00003+00021-00002+00001+00020-00163-003854570000035+ 81CBOVIX VIX OOPC 20240821 001050000011-00005+00081-00068-00057+00077+00151-00140-00125+ 82CBOVIX VIX OOPC 20240821 001050000149+00221-00213-00191+00220+00195-00171+09461+003856530007334+ 81CBOVIX VIX OOPP 20240821 001050000011-00005+00008-00005+00015-00004+00005-00005+00021- 82CBOVIX VIX OOPP 20240821 001050000003+00003-00005+00027-00002+00002+00026-00243-003856530000055+ 81CBOVIX VIX OOPC 20240821 001100000015-00007+00083-00065-00053+00079+00152-00137-00119+ 82CBOVIX VIX OOPC 20240821 001100000150+00222-00210-00183+00221+00194-00164+09338+003923720006884+ 81CBOVIX VIX OOPP 20240821 001100000014-00007+00010-00008+00020-00006+00006-00008+00027- 82CBOVIX VIX OOPP 20240821 001100000005+00003-00009+00035-00002+00003+00033-00367-003923720000090+ 81CBOVIX VIX OOPC 20240821 001150000019-00011+00086-00060-00047+00082+00153-00132-00111+ 82CBOVIX VIX OOPC 20240821 001150000152+00222-00204-00173+00220+00192-00156+09156+004063180006459+ 81CBOVIX VIX OOPP 20240821 001150000019-00011+00013-00013+00026-00009+00008-00013+00034- 82CBOVIX VIX OOPP 20240821 001150000006+00004-00014+00045-00002+00004+00040-00549-004063180000150+ 81CBOVIX VIX OOPC 20240821 001200000023-00016+00088-00055-00041+00085+00155-00126-00103+ 82CBOVIX VIX OOPC 20240821 001200000153+00222-00198-00163+00219+00190-00148+08943+004188720006053+ 81CBOVIX VIX OOPP 20240821 001200000023-00016+00015-00018+00032-00012+00009-00020+00042- 82CBOVIX VIX OOPP 20240821 001200000008+00004-00021+00055-00001+00006+00048-00762-004188720000230+ 81CBOVIX VIX OOPC 20240821 001250000026-00020+00090-00050-00036+00088+00155-00120-00096+ 82CBOVIX VIX OOPC 20240821 001250000154+00222-00191-00154+00218+00188-00141+08733+004222950005650+ 81CBOVIX VIX OOPP 20240821 001250000026-00020+00017-00023+00037-00015+00010-00026+00049- 82CBOVIX VIX OOPP 20240821 001250000008+00003-00027+00064-00001-00008+00056-00971-004222950000312+ 81CBOVIX VIX OOPC 20240821 001300000031-00026+00093-00041-00029+00091+00156-00109-00087+ 82CBOVIX VIX OOPC 20240821 001300000154+00221-00179-00142+00214+00184-00133+08404+004515530005338+ 81CBOVIX VIX OOPP 20240821 001300000031-00026+00020-00032+00044-00019+00010-00036+00059- 82CBOVIX VIX OOPP 20240821 001300000009+00002-00039+00076-00004-00012+00064-01301-004515530000485+ 81CBOVIX VIX OOPC 20240821 001350000035-00031+00095-00034-00023+00094+00156-00100-00079+ 82CBOVIX VIX OOPC 20240821 001350000154+00219-00168-00132+00210+00180-00126+08106+004691210005028+ 81CBOVIX VIX OOPP 20240821 001350000035-00031+00022-00039+00050-00021+00010-00045+00067- 82CBOVIX VIX OOPP 20240821 001350000008+00001-00050+00086-00008-00016+00071-01599-004691210000660+ 81CBOVIX VIX OOPC 20240821 001400000038-00036+00096-00027-00018+00095+00156-00091-00072+ 82CBOVIX VIX OOPC 20240821 001400000152+00217-00157-00123+00206+00176-00119+07807+004855150004742+ 81CBOVIX VIX OOPP 20240821 001400000038-00036+00023-00046+00055-00023+00010-00054+00074- 82CBOVIX VIX OOPP 20240821 001400000007+00001+00061+00095-00013-00020+00078-01898-004855150000860+ 81CBOVIX VIX OOPC 20240821 001450000041-00040+00097-00020-00013+00097+00155-00082-00065+ 82CBOVIX VIX OOPC 20240821 001450000150+00215-00146-00114+00201+00172-00113+07508+005025970004487+ 81CBOVIX VIX OOPP 20240821 001450000041-00040+00024-00053+00060-00024+00009-00063+00081- 82CBOVIX VIX OOPP 20240821 001450000005+00004+00072+00104-00018-00025+00084-02196-005025970001090+ 81CBOVIX VIX OOPC 20240821 001500000043-00043+00098-00014-00009+00097+00154-00074-00059+ 82CBOVIX VIX OOPC 20240821 001500000148+00212-00136-00106+00195+00168-00107+07220+005179180004250+ 81CBOVIX VIX OOPP 20240821 001500000043-00043+00025-00059+00064-00024+00008-00072+00087- 82CBOVIX VIX OOPP 20240821 001500000003+00006+00083+00112-00023-00029+00090-02484-005179180001338+ 81CBOVIX VIX OOPC 20240821 001600000047-00048+00098-00004-00002+00097+00151-00059-00048+ 82CBOVIX VIX OOPC 20240821 001600000143+00206-00117-00092+00185+00158-00097+06676+005469270003836+ 81CBOVIX VIX OOPP 20240821 001600000047-00048+00025-00069+00071-00024+00006-00086+00097- 82CBOVIX VIX OOPP 20240821 001600000003-00012+00102+00126-00034-00038+00100-03028-005469270001895+ 81CBOVIX VIX OOPC 20240821 001700000050-00051+00098-00004+00004-00096+00148-00047-00039+ 82CBOVIX VIX OOPC 20240821 001700000137+00200-00100-00080+00174+00150-00088+06182+005731340003486+ 81CBOVIX VIX OOPP 20240821 001700000050-00051+00025-00076+00077-00023+00002-00099+00106- 82CBOVIX VIX OOPP 20240821 001700000009-00019+00119+00138-00044-00047+00109-03523-005731340002515+ 81CBOVIX VIX OOPC 20240821 001800000051-00053+00097-00010+00008-00094+00144-00037-00032+ 82CBOVIX VIX OOPC 20240821 001800000131+00193-00086-00070+00164+00141-00080+05734+005948610003175+ 81CBOVIX VIX OOPP 20240821 001800000051-00053+00024-00083+00081-00021+00002+00109+00113- 82CBOVIX VIX OOPP 20240821 001800000015-00026+00133+00148-00054-00055+00116-03970-005948610003175+ 81CBOVIX VIX OOPC 20240821 001900000052-00054+00095-00014+00012-00091+00140-00028-00026+ 82CBOVIX VIX OOPC 20240821 001900000124+00186-00073-00062+00155+00133-00074+05333+006161920002914+ 81CBOVIX VIX OOPP 20240821 001900000052-00054+00022-00087+00085-00018+00006+00117+00119- 82CBOVIX VIX OOPP 20240821 001900000021-00032+00145+00156-00064-00063+00123-04372-006161920003885+ 81CBOVIX VIX OOPC 20240821 002000000053-00054+00093-00018+00015-00088+00136-00021-00021+ 82CBOVIX VIX OOPC 20240821 002000000119+00180-00063-00055+00146+00126-00069+04982+006392290002706+ 81CBOVIX VIX OOPP 20240821 002000000053-00054+00020-00091+00087-00015+00010+00124+00124- 82CBOVIX VIX OOPP 20240821 002000000027-00039+00155+00163-00072-00070+00128-04722-006392290004647+ 81CBOVIX VIX OOPC 20240821 002100000053-00054+00091-00021+00017-00085+00131-00016-00017+ 82CBOVIX VIX OOPC 20240821 002100000113+00173-00054-00049+00138+00119-00063+04654+006555460002497+ 81CBOVIX VIX OOPP 20240821 002100000053-00054+00018-00093+00090-00012+00014+00130+00129- 82CBOVIX VIX OOPP 20240821 002100000033-00045+00164+00170-00081-00077+00133-05050-006555460005409+ 81CBOVIX VIX OOPC 20240821 002200000053-00054+00089-00023+00019-00082+00127-00011-00013+ 82CBOVIX VIX OOPC 20240821 002200000107+00167-00047-00043+00130+00113-00059+04352+006691620002305+ 81CBOVIX VIX OOPP 20240821 002200000053-00054+00016-00095+00091-00009+00018+00135+00132- 82CBOVIX VIX OOPP 20240821 002200000038-00051+00172+00175-00088-00084+00138-05353-006691620006187+ 81CBOVIX VIX OOPC 20240821 002300000052-00053+00087-00024+00020-00079+00123-00007-00011+ 82CBOVIX VIX OOPC 20240821 002300000102+00161-00041-00039+00123+00107-00055+04092+006858500002155+ 81CBOVIX VIX OOPP 20240821 002300000052-00053+00014-00097+00093-00006+00022+00139+00135- 82CBOVIX VIX OOPP 20240821 002300000043-00057+00178+00180-00095-00089+00142-05613-006858500007008+ 81CBOVIX VIX OOPC 20240821 002400000052-00052+00085-00025+00021-00076+00119-00004-00008+ 82CBOVIX VIX OOPC 20240821 002400000098+00156-00035-00035+00117+00102-00051+03852+007002550002015+ 81CBOVIX VIX OOPP 20240821 002400000052-00052+00012-00098+00094-00003+00026+00142+00138- 82CBOVIX VIX OOPP 20240821 002400000048-00063+00183+00184-00102-00095+00145-05853-007002550007838+ 81CBOVIX VIX OOPC 20240821 002500000051-00051+00082-00026+00022-00073+00115-00001-00006+ 82CBOVIX VIX OOPC 20240821 002500000093+00150-00030-00031+00111+00097-00048+03635+007138840001890+ 81CBOVIX VIX OOPP 20240821 002500000051-00051+00010-00099+00095-00000+00030+00144+00140- 82CBOVIX VIX OOPP 20240821 002500000053-00068+00188+00187-00108-00100+00148-06070-007138840008684+ 81CBOVIX VIX OOPC 20240821 002600000050-00049+00080-00026+00022-00070+00112-00001+00004+ 82CBOVIX VIX OOPC 20240821 002600000089+00145-00026-00028+00105+00092-00045+03434+007262430001775+ 81CBOVIX VIX OOPP 20240821 002600000050-00049+00007-00099+00095-00003-00034+00147+00142- 82CBOVIX VIX OOPP 20240821 002600000057-00073+00192+00190-00113-00104+00151-06270-007262430009539+ 81CBOVIX VIX OOPC 20240821 002700000049-00048+00078-00027+00023-00068+00108-00003+00002+ 82CBOVIX VIX OOPC 20240821 002700000085+00140-00023-00025+00101+00088-00043+03255+007387360001675+ 81CBOVIX VIX OOPP 20240821 002700000050-00048+00005-00099+00096-00005-00037+00148+00143- 82CBOVIX VIX OOPP 20240821 002700000061-00078+00196+00193-00118-00109+00154-06450-007387360010410+ 81CBOVIX VIX OOPC 20240821 002800000049-00047+00076-00027+00023-00065+00105-00005+00001+ 82CBOVIX VIX OOPC 20240821 002800000082+00136-00020-00023+00096+00084-00040+03091+007507360001585+ 81CBOVIX VIX OOPP 20240821 002800000049-00047+00003-00099+00096-00008-00040+00150+00145- 82CBOVIX VIX OOPP 20240821 002800000064-00082+00199+00195-00123-00113+00156-06613-007507360011291+ 81CBOVIX VIX OOPC 20240821 002900000048-00046+00074-00027+00023-00063+00102-00006+00000- 82CBOVIX VIX OOPC 20240821 002900000078+00132-00017-00021+00092+00080-00038+02938+007614980001500+ 81CBOVIX VIX OOPP 20240821 002900000048-00046+00001-00099+00096-00010-00043+00151+00146- 82CBOVIX VIX OOPP 20240821 002900000068-00087+00201+00198-00127-00116+00158-06767-007614980012176+ 81CBOVIX VIX OOPC 20240821 003000000047-00044+00072-00027+00023-00060+00099-00007+00001- 82CBOVIX VIX OOPC 20240821 003000000075+00127-00015-00019+00087+00077-00036+02789+007701580001415+ 81CBOVIX VIX OOPP 20240821 003000000047-00044+00001+00099+00096-00013-00047+00152+00147- 82CBOVIX VIX OOPP 20240821 003000000071-00091+00204+00200-00131-00120+00160-06916-007701580013062+ 81CBOVIX VIX OOPC 20240821 003100000046-00043+00070-00026+00023-00058+00096-00008+00002- 82CBOVIX VIX OOPC 20240821 003100000072+00123-00013-00017+00084+00073-00034+02665+007812810001350+ 81CBOVIX VIX OOPP 20240821 003100000046-00043+00002+00099+00096-00015-00049+00153+00148- 82CBOVIX VIX OOPP 20240821 003100000074-00095+00206+00201-00135-00123+00162-07040-007812810013967+ 81CBOVIX VIX OOPC 20240821 003200000045-00042+00068-00026+00023-00056+00093-00009+00003- 82CBOVIX VIX OOPC 20240821 003200000069+00120-00011-00016+00080+00070-00033+02545+007907330001285+ 81CBOVIX VIX OOPP 20240821 003200000045-00042+00004+00099+00096-00017-00052+00154+00149- 82CBOVIX VIX OOPP 20240821 003200000077-00098+00207+00203-00138-00126+00164-07160-007907330014873+ 81CBOVIX VIX OOPC 20240821 003300000044-00041+00067-00026+00023-00054+00091-00009+00004- 82CBOVIX VIX OOPC 20240821 003300000067+00116-00009-00014+00077+00068-00031+02433+007997650001225+ 81CBOVIX VIX OOPP 20240821 003300000044-00041+00006+00098+00096-00019-00055+00155+00149- 82CBOVIX VIX OOPP 20240821 003300000079-00102+00209+00204-00142-00129+00165-07271-007997650015783+ 81CBOVIX VIX OOPC 20240821 003400000043-00040+00065-00026+00023-00053+00088-00010+00004- 82CBOVIX VIX OOPC 20240821 003400000064+00113-00008-00013+00074+00065-00030+02330+008085370001170+ 81CBOVIX VIX OOPP 20240821 003400000043-00040+00008+00098+00096-00020-00057+00155+00150- 82CBOVIX VIX OOPP 20240821 003400000082-00105+00210+00206-00145-00132+00167-07374-008085370016699+ 81CBOVIX VIX OOPC 20240821 003500000042-00039+00063-00025+00023-00051+00086-00010+00005- 82CBOVIX VIX OOPC 20240821 003500000062+00110-00006-00012+00071+00063-00029+02235+008171970001120+ 81CBOVIX VIX OOPP 20240821 003500000043-00039+00009+00098+00096-00022-00060+00155+00151- 82CBOVIX VIX OOPP 20240821 003500000084-00109+00212+00207-00147-00134+00168-07469-008171970017620+ 81CBOVIX VIX OOPC 20240821 003600000042-00038+00062-00025+00023-00049+00083-00010+00005- 82CBOVIX VIX OOPC 20240821 003600000060+00107-00005-00011+00069+00060-00027+02143+008246400001070+ 81CBOVIX VIX OOPP 20240821 003600000042-00037+00011+00097+00096-00024-00062+00156+00151- 82CBOVIX VIX OOPP 20240821 003600000086-00112+00213+00208-00150-00136+00169-07562-008246400018540+ 81CBOVIX VIX OOPC 20240821 003700000041-00037+00060-00024+00022-00048+00081-00011+00006- 82CBOVIX VIX OOPC 20240821 003700000058+00104-00004-00010+00066+00058-00026+02064+008334670001030+ 81CBOVIX VIX OOPP 20240821 003700000041-00037+00012+00097+00096-00025-00064+00156+00151- 82CBOVIX VIX OOPP 20240821 003700000088-00114+00214+00209-00152-00138+00170-07641-008334670019471+ 81CBOVIX VIX OOPC 20240821 003800000040-00036+00059-00024+00022-00046+00079-00011+00006- 82CBOVIX VIX OOPC 20240821 003800000056+00101-00003-00009+00064+00056-00025+01987+008412870000990+ 81CBOVIX VIX OOPP 20240821 003800000040-00036+00014+00097+00095-00027-00066+00156+00152- 82CBOVIX VIX OOPP 20240821 003800000090-00117+00215+00210-00155-00140+00171-07718-008412870020401+ 81CBOVIX VIX OOPC 20240821 003900000039-00035+00058-00024+00022-00045+00077-00011+00006- 82CBOVIX VIX OOPC 20240821 003900000054+00098-00003-00008+00062+00054-00024+01911+008481400000950+ 81CBOVIX VIX OOPP 20240821 003900000039-00035+00015+00096+00095-00028-00068+00156+00152- 82CBOVIX VIX OOPP 20240821 003900000092-00120+00215+00210-00157-00142+00172-07793-008481400021332+ 81CBOVIX VIX OOPC 20240821 004000000038-00034+00056-00023+00022-00044+00075-00011+00006- 82CBOVIX VIX OOPC 20240821 004000000052+00096-00002-00008+00060+00052-00023+01844+008554230000915+ 81CBOVIX VIX OOPP 20240821 004000000039-00034+00016+00096+00095-00029-00070+00157+00152- 82CBOVIX VIX OOPP 20240821 004000000094-00122+00216+00211-00159-00144+00173-07861-008554230022267+ 81CBOVIX VIX OOPC 20240821 004250000037-00032+00053-00022+00021-00041+00071-00011+00007- 82CBOVIX VIX OOPC 20240821 004250000048+00090-00000-00006+00055+00048-00021+01689+008721620000835+ 81CBOVIX VIX OOPP 20240821 004250000037-00032+00019+00095+00094-00033-00074+00157+00153- 82CBOVIX VIX OOPP 20240821 004250000098-00128+00218+00213-00164-00148+00175-08015-008721620024614+ 81CBOVIX VIX OOPC 20240821 004500000035-00030+00050-00021+00021-00038+00067-00012+00007- 82CBOVIX VIX OOPC 20240821 004500000045+00085-00001+00005+00051+00045-00020+01554+008872870000765+ 81CBOVIX VIX OOPP 20240821 004500000035-00030+00022+00094+00094-00035-00078+00157+00153- 82CBOVIX VIX OOPP 20240821 004500000101-00133+00219+00214-00168-00152+00177-08151-008872870026970+ 81CBOVIX VIX OOPC 20240821 004750000033-00028+00048-00020+00020-00035+00063-00011+00008- 82CBOVIX VIX OOPC 20240821 004750000042+00080-00002+00004+00047+00041-00018+01436+009015720000705+ 81CBOVIX VIX OOPP 20240821 004750000034-00028+00025+00093+00093-00038-00082+00157+00154- 82CBOVIX VIX OOPP 20240821 004750000104-00138+00220+00215-00172-00155+00179-08268-009015720029336+ 81CBOVIX VIX OOPC 20240821 005000000032-00027+00046-00019+00019-00033+00060-00011+00008- 82CBOVIX VIX OOPC 20240821 005000000039+00076-00002+00003+00044+00039-00017+01337+009157380000655+ 81CBOVIX VIX OOPP 20240821 005000000032-00026+00027+00092+00093-00040-00085+00156+00154- 82CBOVIX VIX OOPP 20240821 005000000107-00142+00220+00216-00175-00158+00180-08368-009157380031713+ 81CBOVIX VIX OOPC 20240821 005500000029-00024+00041-00018+00018-00030+00054-00011+00008- 82CBOVIX VIX OOPC 20240821 005500000034+00068-00003+00002+00039+00034-00014+01160+009390080000565+ 81CBOVIX VIX OOPP 20240821 005500000030-00023+00031+00090+00091-00044-00091+00156+00154- 82CBOVIX VIX OOPP 20240821 005500000112-00149+00221+00217-00180-00163+00182-08544-009390080036476+ 81CBOVIX VIX OOPC 20240821 006000000027-00022+00038-00016+00017-00026+00050-00010+00008- 82CBOVIX VIX OOPC 20240821 006000000031+00062-00004+00001+00034+00030-00013+01021+009602240000495+ 81CBOVIX VIX OOPP 20240821 006000000028-00021+00034+00089+00090-00047-00095+00155+00154- 82CBOVIX VIX OOPP 20240821 006000000116-00156+00222+00218-00185-00166+00184-08683-009602240041258+ 81CBOVIX VIX OOPC 20240821 006500000025-00020+00035-00015+00016-00024+00045-00010+00008- 82CBOVIX VIX OOPC 20240821 006500000027+00057-00004+00000-00030+00027-00011+00903+009778010000435+ 81CBOVIX VIX OOPP 20240821 006500000026-00019+00037+00087+00089-00050-00100+00155+00154- 82CBOVIX VIX OOPP 20240821 006500000119-00161+00222+00219-00189-00170+00186-08802-009778010046051+ 81CBOVIX VIX OOPC 20240821 007000000023-00018+00032-00014+00015-00021+00041-00009+00007- 82CBOVIX VIX OOPC 20240821 007000000024+00052-00004+00001-00027+00024-00010+00804+009933240000385+ 81CBOVIX VIX OOPP 20240821 007000000024-00017+00040+00086+00088-00052-00103+00154+00154- 82CBOVIX VIX OOPP 20240821 007000000122-00166+00222+00220-00192-00172+00187-08901-009933240050854+ 81CBOVIX VIX OOPC 20240821 007500000021-00016+00030-00013+00014-00019+00038-00009+00007- 82CBOVIX VIX OOPC 20240821 007500000022+00048-00004+00001-00025+00022-00009+00723+010082870000345+ 81CBOVIX VIX OOPP 20240821 007500000022-00015+00042+00085+00088-00054-00107+00154+00154- 82CBOVIX VIX OOPP 20240821 007500000124-00170+00222+00220-00195-00175+00188-08981-010082870055667+ 81CBOVIX VIX OOPC 20240821 008000000020-00015+00028-00012+00013-00018+00036-00008+00007- 82CBOVIX VIX OOPC 20240821 008000000020+00044-00004+00001-00022+00020-00008+00661+010241210000315+ 81CBOVIX VIX OOPP 20240821 008000000021-00014+00044+00084+00087-00056-00109+00153+00153- 82CBOVIX VIX OOPP 20240821 008000000126-00173+00222+00220-00197-00177+00189-09044-010241210060490+ 81CBOVIX VIX OOPC 20240821 008500000019-00014+00026-00011+00012-00016+00033-00008+00007- 82CBOVIX VIX OOPC 20240821 008500000019+00041-00004+00001-00021+00018-00007+00601+010362050000285+ 81CBOVIX VIX OOPP 20240821 008500000020-00013+00046+00083+00086-00057-00111+00153+00153- 82CBOVIX VIX OOPP 20240821 008500000128-00176+00222+00221-00199-00178+00190-09104-010362050065312+ 81CBOVIX VIX OOPC 20240821 009000000018-00013+00024-00010+00012-00015+00031-00007+00006- 82CBOVIX VIX OOPC 20240821 009000000017+00038-00004+00002-00019+00017-00007+00550+010478920000260+ 81CBOVIX VIX OOPP 20240821 009000000019-00012+00048+00082+00086-00059-00114+00152+00153- 82CBOVIX VIX OOPP 20240821 009000000130-00179+00222+00221-00201-00180+00190-09155-010478920070140+ 81CBOVIX VIX OOPC 20240821 009500000017-00012+00022-00010+00011-00014+00029-00007+00006- 82CBOVIX VIX OOPC 20240821 009500000016+00036-00004+00002-00017+00015-00006+00502+010574700000236+ 81CBOVIX VIX OOPP 20240821 009500000018-00011+00049+00081+00085-00060-00116+00152+00153- 82CBOVIX VIX OOPP 20240821 009500000131-00181+00221+00221-00202-00181+00191-09202-010574700074969+ 81CBOVIX VIX OOPC 20240821 010000000016-00011+00021-00009+00011-00013+00027-00007+00006- 82CBOVIX VIX OOPC 20240821 010000000015+00034-00004+00002-00016+00014-00006+00471+010708850000222+ 81CBOVIX VIX OOPP 20240821 010000000017-00010+00050+00081+00085-00061-00117+00151+00153- 82CBOVIX VIX OOPP 20240821 010000000132-00183+00221+00221-00203-00182+00191-09234-010708850079808+ 81CBOVIX VIX OOPC 20240821 011000000014-00010+00019-00008+00010-00012+00025-00006+00006- 82CBOVIX VIX OOPC 20240821 011000000013+00030-00004+00002-00014+00012-00005+00410+010917350000193+ 81CBOVIX VIX OOPP 20240821 011000000016-00009+00052+00080+00084-00063-00120+00150+00152- 82CBOVIX VIX OOPP 20240821 011000000134-00187+00221+00222-00206-00184+00192-09294-010917350089484+ 81CBOVIX VIX OOPC 20240821 012000000013-00009+00017-00007+00009-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240821 012000000011+00027-00004+00002-00012+00011-00004+00353+011058760000165+ 81CBOVIX VIX OOPP 20240821 012000000014-00007+00054+00079+00083-00064-00122+00150+00152- 82CBOVIX VIX OOPP 20240821 012000000136-00190+00220+00222-00208-00185+00193-09351-011058760099162+ 81CBOVIX VIX OOPC 20240821 013000000012-00008+00016-00007+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240821 013000000010+00025-00003+00002-00011+00010-00004+00320+011260740000150+ 81CBOVIX VIX OOPP 20240821 013000000013-00006+00055+00078+00083-00065-00124+00149+00152- 82CBOVIX VIX OOPP 20240821 013000000137-00192+00220+00222-00209-00186+00193-09384-011260740108852+ 81CBOVIX VIX OOPC 20240821 014000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20240821 014000000009+00023-00003+00002-00010+00009-00003+00289+011419490000135+ 81CBOVIX VIX OOPP 20240821 014000000013-00006+00056+00077+00082-00066-00125+00149+00152- 82CBOVIX VIX OOPP 20240821 014000000138-00194+00220+00222-00210-00187+00194-09416-011419490118543+ 81CBOVIX VIX OOPC 20240821 015000000010-00007+00013-00006+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20240821 015000000008+00021-00003+00002-00009+00008-00003+00259+011548340000121+ 81CBOVIX VIX OOPP 20240821 015000000012-00005+00057+00076+00082-00067-00127+00148+00152- 82CBOVIX VIX OOPP 20240821 015000000139-00196+00219+00222-00211-00188+00194-09445-011548340128235+ 81CBOVIX VIX OOPC 20240821 016000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240821 016000000008+00019-00003+00002-00008+00007-00003+00231+011638480000107+ 81CBOVIX VIX OOPP 20240821 016000000011-00004+00059+00076+00081-00068-00128+00148+00152- 82CBOVIX VIX OOPP 20240821 016000000140-00197+00219+00222-00212-00189+00194-09474-011638480137926+ 81CBOVIX VIX OOPC 20240821 017000000008-00005+00011-00004+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20240821 017000000007+00017-00003+00002-00007+00006-00002+00203+011689240000093+ 81CBOVIX VIX OOPP 20240821 017000000011-00003+00060+00075+00081-00069-00129+00147+00151- 82CBOVIX VIX OOPP 20240821 017000000141-00199+00219+00222-00213-00190+00195-09502-011689240147618+ 81CBOVIX VIX OOPC 20240821 018000000007-00005+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 018000000006+00015-00002+00002-00006+00006-00002+00175+011697710000079+ 81CBOVIX VIX OOPP 20240821 018000000010-00002+00061+00074+00080-00070-00131+00146+00151- 82CBOVIX VIX OOPP 20240821 018000000142-00201+00218+00222-00215-00190+00195-09530-011697710157309+ 81CBOVIX VIX OOPC 20240918 001000000009-00003+00089-00079-00069+00085+00169-00161-00147+ 82CBOVIX VIX OOPC 20240918 001000000167+00249-00243-00223+00248+00221-00195+09513+003704890008038+ 81CBOVIX VIX OOPP 20240918 001000000009-00003+00006-00003+00013-00003+00004-00003+00018- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00003+00024-00001+00001+00027-00158-003704890000035+ 81CBOVIX VIX OOPC 20240918 001050000011-00004+00090-00078-00066+00086+00169-00160-00142+ 82CBOVIX VIX OOPC 20240918 001050000168+00249-00242-00217+00248+00221-00189+09451+003649570007570+ 81CBOVIX VIX OOPP 20240918 001050000011-00005+00008-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20240918 001050000003+00003-00005+00030-00002+00001+00033-00220-003649570000050+ 81CBOVIX VIX OOPC 20240918 001100000016-00008+00093-00073-00060+00089+00171-00155-00134+ 82CBOVIX VIX OOPC 20240918 001100000169+00250-00237-00206+00248+00219-00180+09291+003864490007136+ 81CBOVIX VIX OOPP 20240918 001100000016-00008+00011-00009+00022-00007+00007-00009+00030- 82CBOVIX VIX OOPP 20240918 001100000005+00003-00010+00041-00002+00003+00042-00379-003864490000100+ 81CBOVIX VIX OOPC 20240918 001150000020-00012+00096-00068-00054+00092+00173-00150-00126+ 82CBOVIX VIX OOPC 20240918 001150000171+00250-00231-00195+00248+00217-00171+09110+004010940006718+ 81CBOVIX VIX OOPP 20240918 001150000020-00012+00014-00014+00029-00010+00008-00015+00039- 82CBOVIX VIX OOPP 20240918 001150000007+00003-00016+00051-00001+00005+00051-00561-004010940000165+ 81CBOVIX VIX OOPC 20240918 001200000025-00017+00098-00062-00047+00095+00174-00143-00117+ 82CBOVIX VIX OOPC 20240918 001200000172+00250-00224-00185+00246+00215-00163+08901+004140310006319+ 81CBOVIX VIX OOPP 20240918 001200000025-00017+00016-00020+00035-00013+00009-00022+00047- 82CBOVIX VIX OOPP 20240918 001200000008+00003-00023+00062-00001-00007+00059-00769-004140310000250+ 81CBOVIX VIX OOPC 20240918 001250000029-00022+00101-00056-00041+00098+00174-00135-00109+ 82CBOVIX VIX OOPC 20240918 001250000172+00249-00215-00174+00243+00212-00154+08664+004272730005945+ 81CBOVIX VIX OOPP 20240918 001250000029-00022+00019-00026+00041-00016+00010-00029+00056- 82CBOVIX VIX OOPP 20240918 001250000008+00003-00031+00073-00003-00010+00068-01006-004272730000360+ 81CBOVIX VIX OOPC 20240918 001300000033-00028+00103-00048-00035+00101+00175-00126-00100+ 82CBOVIX VIX OOPC 20240918 001300000172+00248-00205-00163+00240+00209-00146+08396+004435240005607+ 81CBOVIX VIX OOPP 20240918 001300000033-00028+00021-00034+00047-00019+00010-00038+00064- 82CBOVIX VIX OOPP 20240918 001300000008+00001-00042+00084-00007-00013+00076-01275-004435240000505+ 81CBOVIX VIX OOPC 20240918 001350000037-00033+00105-00041-00029+00104+00175-00117-00092+ 82CBOVIX VIX OOPC 20240918 001350000171+00246-00194-00152+00235+00205-00138+08120+004587220005293+ 81CBOVIX VIX OOPP 20240918 001350000037-00033+00023-00041+00053-00021+00010-00048+00072- 82CBOVIX VIX OOPP 20240918 001350000007+00000+00053+00095-00012-00017+00084-01551-004587220000675+ 81CBOVIX VIX OOPC 20240918 001400000040-00037+00106-00034-00023+00105+00174-00107-00084+ 82CBOVIX VIX OOPC 20240918 001400000170+00244-00183-00142+00230+00201-00131+07840+004733510005005+ 81CBOVIX VIX OOPP 20240918 001400000040-00037+00024-00048+00059-00023+00010-00057+00080- 82CBOVIX VIX OOPP 20240918 001400000005+00002+00064+00104-00017-00021+00091-01831-004733510000870+ 81CBOVIX VIX OOPC 20240918 001450000043-00041+00107-00027-00018+00106+00174-00098-00077+ 82CBOVIX VIX OOPC 20240918 001450000168+00242-00171-00133+00225+00197-00124+07563+004866330004736+ 81CBOVIX VIX OOPP 20240918 001450000043-00041+00025-00055+00064-00024+00009-00066+00087- 82CBOVIX VIX OOPP 20240918 001450000003+00005+00075+00114-00022-00025+00098-02108-004866330001085+ 81CBOVIX VIX OOPC 20240918 001500000046-00045+00108-00021-00014+00107+00172-00089-00071+ 82CBOVIX VIX OOPC 20240918 001500000165+00239-00160-00124+00219+00192-00118+07288+005013200004498+ 81CBOVIX VIX OOPP 20240918 001500000046-00045+00026-00062+00068-00025+00008-00075+00094- 82CBOVIX VIX OOPP 20240918 001500000001+00008+00086+00122-00028-00030+00104-02383-005013200001330+ 81CBOVIX VIX OOPC 20240918 001600000050-00050+00109-00010-00006+00107+00170-00073-00059+ 82CBOVIX VIX OOPC 20240918 001600000159+00233-00140-00109+00207+00183-00107+06766+005283300004075+ 81CBOVIX VIX OOPP 20240918 001600000050-00051+00026-00073+00076-00025+00005-00091+00105- 82CBOVIX VIX OOPP 20240918 001600000005-00014+00107+00138-00040-00039+00115-02904-005283300001875+ 81CBOVIX VIX OOPC 20240918 001700000053-00054+00108-00001-00000-00106+00166-00060-00049+ 82CBOVIX VIX OOPC 20240918 001700000153+00226-00121-00096+00195+00173-00098+06289+005528870003716+ 81CBOVIX VIX OOPP 20240918 001700000053-00054+00026-00081+00082-00023+00001-00105+00115- 82CBOVIX VIX OOPP 20240918 001700000012-00021+00125+00150-00051-00049+00124-03381-005528870002483+ 81CBOVIX VIX OOPC 20240918 001800000055-00057+00107-00006+00005-00103+00162-00048-00042+ 82CBOVIX VIX OOPC 20240918 001800000146+00219-00105-00085+00184+00164-00090+05858+005756180003410+ 81CBOVIX VIX OOPP 20240918 001800000055-00057+00025-00088+00087-00021+00003+00116+00123- 82CBOVIX VIX OOPP 20240918 001800000018-00028+00141+00161-00062-00058+00132-03812-005756180003144+ 81CBOVIX VIX OOPC 20240918 001900000056-00058+00105-00012+00009-00100+00157-00038-00034+ 82CBOVIX VIX OOPC 20240918 001900000139+00211-00092-00075+00173+00156-00082+05455+005891920003104+ 81CBOVIX VIX OOPP 20240918 001900000056-00058+00023-00094+00092-00018+00007+00126+00130- 82CBOVIX VIX OOPP 20240918 001900000025-00035+00155+00171-00073-00066+00140-04216-005891920003805+ 81CBOVIX VIX OOPC 20240918 002000000057-00058+00104-00016+00013-00097+00153-00030-00029+ 82CBOVIX VIX OOPC 20240918 002000000132+00204-00080-00067+00164+00148-00076+05098+006070350002865+ 81CBOVIX VIX OOPP 20240918 002000000057-00058+00021-00098+00095-00015+00012+00134+00136- 82CBOVIX VIX OOPP 20240918 002000000032-00042+00167+00179-00083-00074+00146-04573-006070350004533+ 81CBOVIX VIX OOPC 20240918 002100000057-00058+00101-00019+00015-00094+00148-00024-00024+ 82CBOVIX VIX OOPC 20240918 002100000126+00197-00070-00060+00155+00140-00071+04780+006251730002665+ 81CBOVIX VIX OOPP 20240918 002100000057-00058+00019-00101+00097-00012+00016+00141+00140- 82CBOVIX VIX OOPP 20240918 002100000038-00049+00177+00186-00092-00082+00151-04891-006251730005300+ 81CBOVIX VIX OOPC 20240918 002200000057-00058+00099-00022+00017-00091+00144-00018-00020+ 82CBOVIX VIX OOPC 20240918 002200000120+00191-00061-00054+00146+00133-00066+04489+006407300002480+ 81CBOVIX VIX OOPP 20240918 002200000057-00058+00017-00104+00099-00009+00020+00146+00145- 82CBOVIX VIX OOPP 20240918 002200000044-00056+00186+00192-00100-00089+00156-05182-006407300006083+ 81CBOVIX VIX OOPC 20240918 002300000057-00057+00097-00023+00019-00088+00140-00013-00016+ 82CBOVIX VIX OOPC 20240918 002300000115+00185-00053-00049+00139+00127-00062+04228+006559490002320+ 81CBOVIX VIX OOPP 20240918 002300000057-00057+00015-00106+00101-00005+00025+00151+00148- 82CBOVIX VIX OOPP 20240918 002300000050-00062+00193+00198-00108-00095+00160-05443-006559490006890+ 81CBOVIX VIX OOPC 20240918 002400000056-00056+00095-00025+00020-00085+00135-00010-00014+ 82CBOVIX VIX OOPC 20240918 002400000110+00179-00047-00045+00132+00121-00058+03994+006707240002180+ 81CBOVIX VIX OOPP 20240918 002400000056-00056+00013-00107+00102-00002+00029+00155+00151- 82CBOVIX VIX OOPP 20240918 002400000055-00068+00200+00202-00115-00101+00164-05677-006707240007717+ 81CBOVIX VIX OOPC 20240918 002500000056-00055+00092-00026+00021-00082+00131-00006-00011+ 82CBOVIX VIX OOPC 20240918 002500000105+00173-00041-00040+00126+00115-00054+03777+006838320002050+ 81CBOVIX VIX OOPP 20240918 002500000056-00055+00010-00108+00103-00001-00033+00158+00154- 82CBOVIX VIX OOPP 20240918 002500000060-00074+00205+00206-00121-00107+00168-05893-006838320008554+ 81CBOVIX VIX OOPC 20240918 002600000055-00054+00090-00027+00022-00079+00128-00004-00009+ 82CBOVIX VIX OOPC 20240918 002600000101+00167-00037-00037+00120+00110-00052+03587+006977390001941+ 81CBOVIX VIX OOPP 20240918 002600000055-00054+00008-00109+00104-00004-00037+00161+00156- 82CBOVIX VIX OOPP 20240918 002600000064-00079+00210+00210-00127-00112+00171-06084-006977390009413+ 81CBOVIX VIX OOPC 20240918 002700000054-00053+00088-00027+00022-00076+00124-00002-00007+ 82CBOVIX VIX OOPC 20240918 002700000097+00162-00033-00034+00115+00106-00049+03421+007124130001851+ 81CBOVIX VIX OOPP 20240918 002700000054-00053+00006-00109+00105-00006-00040+00163+00158- 82CBOVIX VIX OOPP 20240918 002700000068-00084+00214+00213-00132-00116+00173-06250-007124130010290+ 81CBOVIX VIX OOPC 20240918 002800000053-00052+00086-00027+00023-00074+00121-00000+00005+ 82CBOVIX VIX OOPC 20240918 002800000093+00158-00029-00031+00110+00101-00047+03261+007247730001761+ 81CBOVIX VIX OOPP 20240918 002800000054-00052+00004-00109+00105-00009-00043+00165+00159- 82CBOVIX VIX OOPP 20240918 002800000072-00089+00217+00215-00137-00121+00175-06409-007247730011166+ 81CBOVIX VIX OOPC 20240918 002900000053-00051+00084-00028+00023-00071+00117-00002+00004+ 82CBOVIX VIX OOPC 20240918 002900000089+00153-00026-00029+00105+00097-00044+03108+007350100001670+ 81CBOVIX VIX OOPP 20240918 002900000053-00050+00002-00110+00106-00011-00047+00166+00161- 82CBOVIX VIX OOPP 20240918 002900000075-00094+00221+00218-00142-00125+00178-06563-007350100012043+ 81CBOVIX VIX OOPC 20240918 003000000052-00049+00082-00028+00024-00069+00114-00004+00003+ 82CBOVIX VIX OOPC 20240918 003000000086+00148-00023-00026+00101+00093-00042+02958+007432740001580+ 81CBOVIX VIX OOPP 20240918 003000000052-00049+00000+00110+00106-00014-00050+00168+00162- 82CBOVIX VIX OOPP 20240918 003000000079-00098+00224+00220-00146-00129+00180-06713-007432740012920+ 81CBOVIX VIX OOPC 20240918 003100000051-00048+00080-00028+00024-00066+00111-00005+00001+ 82CBOVIX VIX OOPC 20240918 003100000082+00144-00020-00024+00096+00089-00040+02811+007496820001490+ 81CBOVIX VIX OOPP 20240918 003100000051-00048+00002+00110+00106-00016-00054+00169+00163- 82CBOVIX VIX OOPP 20240918 003100000083-00103+00227+00223-00151-00133+00182-06860-007496820013797+ 81CBOVIX VIX OOPC 20240918 003200000050-00047+00078-00027+00024-00064+00108-00006+00000+ 82CBOVIX VIX OOPC 20240918 003200000079+00139-00017-00022+00092+00085-00038+02688+007584000001419+ 81CBOVIX VIX OOPP 20240918 003200000050-00046+00004+00109+00106-00019-00057+00170+00164- 82CBOVIX VIX OOPP 20240918 003200000086-00107+00229+00225-00155-00136+00184-06983-007584000014694+ 81CBOVIX VIX OOPC 20240918 003300000049-00045+00076-00027+00024-00062+00105-00007+00001- 82CBOVIX VIX OOPC 20240918 003300000076+00135-00015-00020+00088+00082-00036+02568+007656140001349+ 81CBOVIX VIX OOPP 20240918 003300000049-00045+00006+00109+00106-00021-00060+00171+00165- 82CBOVIX VIX OOPP 20240918 003300000089-00111+00231+00227-00159-00140+00186-07103-007656140015590+ 81CBOVIX VIX OOPC 20240918 003400000048-00044+00074-00027+00024-00059+00102-00008+00002- 82CBOVIX VIX OOPC 20240918 003400000073+00131-00013-00019+00084+00079-00034+02449+007713960001278+ 81CBOVIX VIX OOPP 20240918 003400000048-00044+00008+00109+00106-00023-00063+00172+00166- 82CBOVIX VIX OOPP 20240918 003400000092-00115+00233+00228-00163-00143+00188-07221-007713960016487+ 81CBOVIX VIX OOPC 20240918 003500000047-00043+00072-00027+00024-00058+00099-00008+00002- 82CBOVIX VIX OOPC 20240918 003500000070+00128-00012-00017+00081+00076-00033+02358+007805700001229+ 81CBOVIX VIX OOPP 20240918 003500000047-00043+00010+00109+00106-00025-00065+00173+00167- 82CBOVIX VIX OOPP 20240918 003500000094-00119+00235+00230-00166-00146+00189-07313-007805700017405+ 81CBOVIX VIX OOPC 20240918 003600000046-00042+00071-00026+00024-00056+00097-00009+00003- 82CBOVIX VIX OOPC 20240918 003600000068+00124-00010-00016+00078+00073-00031+02268+007886350001181+ 81CBOVIX VIX OOPP 20240918 003600000046-00042+00011+00108+00106-00027-00068+00173+00168- 82CBOVIX VIX OOPP 20240918 003600000097-00122+00236+00231-00169-00148+00191-07403-007886350018324+ 81CBOVIX VIX OOPC 20240918 003700000045-00041+00069-00026+00024-00054+00094-00009+00003- 82CBOVIX VIX OOPC 20240918 003700000066+00121-00009-00015+00075+00071-00030+02180+007956440001132+ 81CBOVIX VIX OOPP 20240918 003700000046-00041+00013+00108+00106-00028-00070+00174+00168- 82CBOVIX VIX OOPP 20240918 003700000099-00125+00237+00232-00171-00151+00192-07490-007956440019242+ 81CBOVIX VIX OOPC 20240918 003800000044-00040+00067-00026+00023-00052+00092-00010+00004- 82CBOVIX VIX OOPC 20240918 003800000063+00118-00008-00014+00073+00068-00029+02094+008016380001083+ 81CBOVIX VIX OOPP 20240918 003800000045-00039+00015+00108+00106-00030-00072+00174+00169- 82CBOVIX VIX OOPP 20240918 003800000102-00129+00239+00233-00174-00154+00193-07577-008016380020160+ 81CBOVIX VIX OOPC 20240918 003900000044-00039+00066-00025+00023-00051+00090-00010+00004- 82CBOVIX VIX OOPC 20240918 003900000062+00115-00007-00013+00071+00066-00028+02030+008106500001051+ 81CBOVIX VIX OOPP 20240918 003900000044-00039+00016+00107+00106-00032-00074+00174+00169- 82CBOVIX VIX OOPP 20240918 003900000103-00131+00240+00234-00176-00156+00194-07641-008106500021095+ 81CBOVIX VIX OOPC 20240918 004000000043-00038+00065-00025+00023-00050+00088-00010+00005- 82CBOVIX VIX OOPC 20240918 004000000060+00113-00006-00012+00069+00064-00027+01967+008188840001018+ 81CBOVIX VIX OOPP 20240918 004000000043-00038+00017+00107+00106-00033-00076+00174+00169- 82CBOVIX VIX OOPP 20240918 004000000105-00134+00240+00235-00178-00158+00195-07704-008188840022030+ 81CBOVIX VIX OOPC 20240918 004250000041-00036+00061-00024+00023-00047+00083-00011+00005- 82CBOVIX VIX OOPC 20240918 004250000056+00106-00004-00010+00064+00060-00025+01815+008362880000938+ 81CBOVIX VIX OOPP 20240918 004250000042-00036+00020+00106+00105-00036-00081+00175+00170- 82CBOVIX VIX OOPP 20240918 004250000109-00140+00242+00237-00183-00162+00197-07856-008362880024368+ 81CBOVIX VIX OOPC 20240918 004500000039-00034+00058-00023+00022-00043+00079-00011+00006- 82CBOVIX VIX OOPC 20240918 004500000052+00100-00002-00009+00059+00055-00023+01672+008501180000860+ 81CBOVIX VIX OOPP 20240918 004500000040-00034+00024+00105+00105-00039-00085+00175+00171- 82CBOVIX VIX OOPP 20240918 004500000113-00146+00244+00239-00188-00166+00199-07999-008501180026708+ 81CBOVIX VIX OOPC 20240918 004750000038-00032+00056-00022+00021-00041+00075-00011+00006- 82CBOVIX VIX OOPC 20240918 004750000048+00095-00001-00007+00055+00052-00021+01550+008637650000795+ 81CBOVIX VIX OOPP 20240918 004750000038-00032+00026+00104+00104-00042-00089+00175+00171- 82CBOVIX VIX OOPP 20240918 004750000117-00151+00245+00240-00192-00170+00201-08120-008637650029061+ 81CBOVIX VIX OOPC 20240918 005000000036-00030+00053-00021+00021-00038+00071-00011+00007- 82CBOVIX VIX OOPC 20240918 005000000045+00090-00000-00006+00051+00048-00020+01439+008756170000735+ 81CBOVIX VIX OOPP 20240918 005000000037-00030+00029+00103+00104-00044-00093+00175+00172- 82CBOVIX VIX OOPP 20240918 005000000120-00156+00246+00241-00196-00174+00203-08231-008756170031419+ 81CBOVIX VIX OOPC 20240918 005500000033-00027+00048-00020+00020-00034+00064-00011+00007- 82CBOVIX VIX OOPC 20240918 005500000040+00082-00001+00004+00045+00043-00017+01260+008987220000640+ 81CBOVIX VIX OOPP 20240918 005500000034-00027+00033+00101+00102-00049-00099+00175+00172- 82CBOVIX VIX OOPP 20240918 005500000125-00164+00248+00243-00202-00179+00205-08411-008987220036160+ 81CBOVIX VIX OOPC 20240918 006000000031-00025+00044-00018+00019-00031+00059-00011+00007- 82CBOVIX VIX OOPC 20240918 006000000036+00074-00002+00003+00040+00038-00015+01109+009177720000560+ 81CBOVIX VIX OOPP 20240918 006000000031-00024+00037+00100+00101-00052-00105+00175+00172- 82CBOVIX VIX OOPP 20240918 006000000130-00172+00249+00244-00207-00184+00207-08562-009177720040915+ 81CBOVIX VIX OOPC 20240918 006500000029-00023+00041-00017+00018-00028+00054-00010+00007- 82CBOVIX VIX OOPC 20240918 006500000032+00068-00003+00002+00036+00034-00013+00993+009367500000500+ 81CBOVIX VIX OOPP 20240918 006500000029-00022+00041+00098+00100-00055-00110+00174+00172- 82CBOVIX VIX OOPP 20240918 006500000133-00178+00249+00245-00212-00188+00209-08678-009367500045691+ 81CBOVIX VIX OOPC 20240918 007000000027-00021+00038-00016+00017-00025+00050-00010+00007- 82CBOVIX VIX OOPC 20240918 007000000029+00063-00003+00001+00032+00031-00012+00889+009517470000445+ 81CBOVIX VIX OOPP 20240918 007000000027-00020+00044+00097+00100-00058-00114+00174+00172- 82CBOVIX VIX OOPP 20240918 007000000136-00183+00249+00246-00215-00191+00210-08782-009517470050472+ 81CBOVIX VIX OOPC 20240918 007500000025-00019+00035-00015+00016-00023+00046-00009+00007- 82CBOVIX VIX OOPC 20240918 007500000026+00058-00004+00000+00029+00028-00011+00804+009661380000401+ 81CBOVIX VIX OOPP 20240918 007500000026-00018+00046+00096+00099-00060-00117+00173+00172- 82CBOVIX VIX OOPP 20240918 007500000139-00188+00250+00247-00218-00194+00212-08867-009661380055264+ 81CBOVIX VIX OOPC 20240918 008000000023-00018+00033-00014+00015-00021+00043-00009+00007- 82CBOVIX VIX OOPC 20240918 008000000024+00054-00004+00000+00027+00025-00010+00731+009794880000363+ 81CBOVIX VIX OOPP 20240918 008000000024-00017+00048+00095+00098-00062-00120+00173+00172- 82CBOVIX VIX OOPP 20240918 008000000141-00192+00250+00248-00221-00196+00213-08939-009794880060062+ 81CBOVIX VIX OOPC 20240918 008500000022-00016+00031-00013+00014-00019+00040-00009+00007- 82CBOVIX VIX OOPC 20240918 008500000022+00050-00004+00000-00024+00023-00009+00661+009890250000326+ 81CBOVIX VIX OOPP 20240918 008500000023-00015+00051+00094+00097-00064-00124+00172+00172- 82CBOVIX VIX OOPP 20240918 008500000144-00196+00250+00248-00223-00199+00214-09010-009890250064861+ 81CBOVIX VIX OOPC 20240918 009000000021-00015+00029-00012+00013-00018+00038-00008+00007- 82CBOVIX VIX OOPC 20240918 009000000020+00047-00004+00001-00022+00021-00008+00609+010010610000300+ 81CBOVIX VIX OOPP 20240918 009000000022-00014+00052+00093+00097-00065-00126+00172+00172- 82CBOVIX VIX OOPP 20240918 009000000145-00199+00250+00248-00225-00200+00214-09062-010010610069671+ 81CBOVIX VIX OOPC 20240918 009500000019-00014+00027-00011+00013-00017+00035-00008+00006- 82CBOVIX VIX OOPC 20240918 009500000019+00044-00004+00001-00021+00020-00007+00560+010109890000275+ 81CBOVIX VIX OOPP 20240918 009500000021-00013+00054+00092+00096-00067-00128+00171+00172- 82CBOVIX VIX OOPP 20240918 009500000147-00201+00250+00249-00227-00202+00215-09110-010109890074481+ 81CBOVIX VIX OOPC 20240918 010000000018-00013+00026-00010+00012-00015+00033-00007+00006- 82CBOVIX VIX OOPC 20240918 010000000017+00042-00004+00001-00019+00018-00007+00521+010214520000255+ 81CBOVIX VIX OOPP 20240918 010000000020-00012+00055+00091+00095-00068-00130+00171+00172- 82CBOVIX VIX OOPP 20240918 010000000148-00204+00249+00249-00229-00203+00216-09150-010214520079297+ 81CBOVIX VIX OOPC 20240918 011000000017-00012+00023-00009+00011-00014+00030-00007+00006- 82CBOVIX VIX OOPC 20240918 011000000015+00037-00004+00001-00017+00016-00006+00451+010394300000220+ 81CBOVIX VIX OOPP 20240918 011000000018-00010+00058+00090+00095-00070-00133+00170+00172- 82CBOVIX VIX OOPP 20240918 011000000151-00208+00249+00249-00231-00206+00217-09220-010394300088934+ 81CBOVIX VIX OOPC 20240918 012000000015-00010+00021-00008+00010-00012+00027-00006+00006- 82CBOVIX VIX OOPC 20240918 012000000014+00034-00004+00001-00015+00014-00005+00401+010581240000196+ 81CBOVIX VIX OOPP 20240918 012000000017-00009+00060+00089+00094-00072-00136+00169+00171- 82CBOVIX VIX OOPP 20240918 012000000152-00211+00249+00250-00233-00207+00217-09269-010581240098581+ 81CBOVIX VIX OOPC 20240918 013000000014-00010+00019-00008+00010-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240918 013000000012+00031-00004+00001-00014+00013-00005+00365+010775130000179+ 81CBOVIX VIX OOPP 20240918 013000000016-00008+00061+00088+00093-00073-00138+00169+00171- 82CBOVIX VIX OOPP 20240918 013000000154-00214+00249+00250-00235-00208+00218-09305-010775130108236+ 81CBOVIX VIX OOPC 20240918 014000000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240918 014000000011+00029-00003+00002-00012+00012-00004+00331+010927620000161+ 81CBOVIX VIX OOPP 20240918 014000000015-00007+00062+00088+00093-00074-00140+00168+00171- 82CBOVIX VIX OOPP 20240918 014000000155-00216+00248+00250-00236-00210+00218-09340-010927620117891+ 81CBOVIX VIX OOPC 20240918 015000000012-00008+00017-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240918 015000000010+00027-00003+00002-00011+00011-00004+00298+011048180000145+ 81CBOVIX VIX OOPP 20240918 015000000014-00006+00064+00087+00092-00075-00141+00168+00171- 82CBOVIX VIX OOPP 20240918 015000000156-00218+00248+00250-00237-00211+00219-09373-011048180127546+ 81CBOVIX VIX OOPC 20240918 016000000012-00008+00016-00006+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240918 016000000010+00025-00003+00002-00010+00010-00004+00277+011199480000135+ 81CBOVIX VIX OOPP 20240918 016000000014-00005+00065+00086+00092-00076-00142+00167+00171- 82CBOVIX VIX OOPP 20240918 016000000157-00220+00248+00250-00238-00211+00219-09394-011199480137208+ 81CBOVIX VIX OOPC 20240918 017000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240918 017000000009+00023-00003+00002-00010+00009-00003+00256+011326310000125+ 81CBOVIX VIX OOPP 20240918 017000000013-00005+00065+00086+00092-00076-00143+00167+00171- 82CBOVIX VIX OOPP 20240918 017000000158-00221+00247+00250-00239-00212+00219-09415-011326310146870+ 81CBOVIX VIX OOPC 20240918 018000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20240918 018000000008+00022-00003+00002-00009+00009-00003+00236+011430150000115+ 81CBOVIX VIX OOPP 20240918 018000000013-00004+00066+00085+00092-00077-00144+00166+00171- 82CBOVIX VIX OOPP 20240918 018000000159-00222+00247+00250-00240-00213+00220-09435-011430150156531+ 81CBOVIXW VIX OOPC 20240124 001000000000-00000-00228-00228-00223+00228+00456-00456-00383+ 82CBOVIXW VIX OOPC 20240124 001000000406+00683-00683-00412+00412+00615-00124+09987+006262890004120+ 81CBOVIXW VIX OOPP 20240124 001000000000-00000+00000+00000+00005-00000+00000+00000+00072- 82CBOVIXW VIX OOPP 20240124 001000000049-00000+00000+00271-00271-00000+00299-00000+006262890000000+ 81CBOVIXW VIX OOPC 20240124 001050000000-00000-00228-00228-00216+00228+00456-00456-00347+ 82CBOVIXW VIX OOPC 20240124 001050000361+00683-00683-00362+00362+00615-00109+09982+006262890003621+ 81CBOVIXW VIX OOPP 20240124 001050000000-00000+00000+00000+00011-00000-00000+00000+00109- 82CBOVIXW VIX OOPP 20240124 001050000094-00000+00000+00321-00321-00000+00314-00005-006262890000000+ 81CBOVIXW VIX OOPC 20240124 001100000001-00000+00228-00228-00205+00226+00455-00455-00305+ 82CBOVIXW VIX OOPC 20240124 001100000312+00683-00683-00312+00312+00615-00094+09957+006262890003123+ 81CBOVIXW VIX OOPP 20240124 001100000001-00000+00000+00000+00023-00002-00000+00000+00151- 82CBOVIXW VIX OOPP 20240124 001100000143-00000+00000+00371-00371-00000+00329-00030-006262890000001+ 81CBOVIXW VIX OOPC 20240124 001150000002-00001+00227-00227-00187+00217+00455-00455-00259+ 82CBOVIXW VIX OOPC 20240124 001150000263+00683-00683-00263+00263+00615-00079+09870+006262890002627+ 81CBOVIXW VIX OOPP 20240124 001150000002-00001+00000+00001+00040-00010-00001+00001+00196- 82CBOVIXW VIX OOPP 20240124 001150000193-00001+00001+00421-00421-00000+00344-00117-006262890000006+ 81CBOVIXW VIX OOPC 20240124 001200000005-00002+00226-00226-00164+00196+00454-00454-00213+ 82CBOVIXW VIX OOPC 20240124 001200000214+00681-00681-00214+00214+00614-00064+09633+006262890002142+ 81CBOVIXW VIX OOPP 20240124 001200000005-00002+00002+00002+00064-00031-00002+00002+00243- 82CBOVIXW VIX OOPP 20240124 001200000241-00002+00002+00469-00469-00001+00359-00354-006262890000019+ 81CBOVIXW VIX OOPC 20240124 001250000008-00005+00223-00222-00136+00163+00450-00450-00167+ 82CBOVIXW VIX OOPC 20240124 001250000168+00678-00678-00168+00168+00613-00050+09127+006262890001677+ 81CBOVIXW VIX OOPP 20240124 001250000008-00005+00005+00005+00092-00065-00005+00005+00288- 82CBOVIXW VIX OOPP 20240124 001250000288-00005+00005+00516-00516-00002+00373-00860-006262890000054+ 81CBOVIXW VIX OOPC 20240124 001300000011-00009+00219-00218-00106+00122+00446-00446-00122+ 82CBOVIXW VIX OOPC 20240124 001300000122+00674-00674-00122+00122+00612-00037+08489+005638090001219+ 81CBOVIXW VIX OOPP 20240124 001300000011-00009+00008+00009+00122-00106-00009+00010+00334- 82CBOVIXW VIX OOPP 20240124 001300000334-00009+00010+00561-00561-00003+00386-01498-005638090000095+ 81CBOVIXW VIX OOPC 20240124 001350000014-00017+00208-00204-00076+00086+00432-00432-00086+ 82CBOVIXW VIX OOPC 20240124 001350000086+00660-00660-00086+00086+00608-00026+07103+005963690000860+ 81CBOVIXW VIX OOPP 20240124 001350000014-00017+00020+00024+00152-00142-00023+00024+00370- 82CBOVIXW VIX OOPP 20240124 001350000370-00024+00024+00597-00597-00007+00397-02884-005963690000236+ 81CBOVIXW VIX OOPC 20240124 001400000015-00024+00182-00167-00062+00074+00396-00394-00074+ 82CBOVIXW VIX OOPC 20240124 001400000074+00622-00622-00074+00074+00596-00022+05526+008172470000742+ 81CBOVIXW VIX OOPP 20240124 001400000015-00024+00046+00061+00166-00154-00059+00062+00382- 82CBOVIXW VIX OOPP 20240124 001400000381-00061+00062+00609-00609-00019+00401-04461-008172470000617+ 81CBOVIXW VIX OOPC 20240124 001450000014-00024+00162-00135-00051+00061+00363-00356-00062+ 82CBOVIXW VIX OOPC 20240124 001450000062+00585-00584-00062+00062+00585-00019+04526+009442460000623+ 81CBOVIXW VIX OOPP 20240124 001450000014-00024+00066+00093+00177-00166-00092+00100+00394- 82CBOVIXW VIX OOPP 20240124 001450000393-00098+00100+00621-00621-00030+00404-05461-009442460000998+ 81CBOVIXW VIX OOPC 20240124 001500000013-00023+00143-00108-00041+00050+00332-00319-00050+ 82CBOVIXW VIX OOPC 20240124 001500000050+00549-00545-00050+00050+00574-00015+03725+010174000000504+ 81CBOVIXW VIX OOPP 20240124 001500000013-00023+00084+00119+00187-00178-00123+00137+00405- 82CBOVIXW VIX OOPP 20240124 001500000405-00134+00138+00633-00633-00041+00408-06262-010174000001378+ 81CBOVIXW VIX OOPC 20240124 001600000011-00017+00109-00065-00022+00027+00274-00248-00027+ 82CBOVIXW VIX OOPC 20240124 001600000027+00478-00470-00027+00027+00551-00008+02293+010315710000267+ 81CBOVIXW VIX OOPP 20240124 001600000011-00017+00119+00163+00206-00201-00182+00208+00429- 82CBOVIXW VIX OOPP 20240124 001600000429-00205+00214+00657-00657-00064+00415-07694-010315710002140+ 81CBOVIXW VIX OOPC 20240124 001700000009-00013+00084-00039-00016+00020+00221-00179-00020+ 82CBOVIXW VIX OOPC 20240124 001700000020+00404-00381-00020+00020+00523-00006+01666+011869360000203+ 81CBOVIXW VIX OOPP 20240124 001700000009-00013+00143+00188+00211-00208-00235+00276+00435- 82CBOVIXW VIX OOPP 20240124 001700000435-00279+00302+00663-00663-00092+00417-08322-011869360003075+ 81CBOVIXW VIX OOPC 20240124 001800000007-00010+00064-00023-00011+00014+00176-00127-00014+ 82CBOVIXW VIX OOPC 20240124 001800000014+00338-00302-00014+00014+00495-00004+01161+012717890000140+ 81CBOVIXW VIX OOPP 20240124 001800000007-00010+00163+00204+00217-00214-00279+00328+00442- 82CBOVIXW VIX OOPP 20240124 001800000442-00345+00381+00669-00669-00120+00419-08826-012717890004010+ 81CBOVIXW VIX OOPC 20240124 001900000005-00008+00051-00015-00009+00011+00143-00092-00011+ 82CBOVIXW VIX OOPC 20240124 001900000011+00284-00236-00011+00011+00466-00003+00894+013857250000111+ 81CBOVIXW VIX OOPP 20240124 001900000005-00008+00177+00213+00219-00217-00312+00364+00445- 82CBOVIXW VIX OOPP 20240124 001900000445-00400+00447+00672-00672-00149+00420-09093-013857250004980+ 81CBOVIXW VIX OOPC 20240124 002000000004-00007+00041-00010-00007+00009+00118-00068-00009+ 82CBOVIXW VIX OOPC 20240124 002000000009+00239-00185-00009+00009+00436-00003+00719+014954470000092+ 81CBOVIXW VIX OOPP 20240124 002000000004-00007+00186+00218+00221-00219-00337+00387+00447- 82CBOVIXW VIX OOPP 20240124 002000000446-00444+00498+00674-00674-00179+00420-09268-014954470005960+ 81CBOVIXW VIX OOPC 20240124 002100000004-00006+00034-00007-00006+00008+00099-00052-00008+ 82CBOVIXW VIX OOPC 20240124 002100000008+00204-00146-00008+00008+00407-00002+00593+015972920000078+ 81CBOVIXW VIX OOPP 20240124 002100000004-00006+00194+00221+00222-00220-00357+00404+00448- 82CBOVIXW VIX OOPP 20240124 002100000448-00479+00537+00676-00676-00208+00421-09394-015972920006945+ 81CBOVIXW VIX OOPC 20240124 002200000003-00005+00028-00005-00005+00006+00082-00039-00006+ 82CBOVIXW VIX OOPC 20240124 002200000006+00173-00116-00006+00006+00379-00002+00482+016767350000064+ 81CBOVIXW VIX OOPP 20240124 002200000003-00005+00200+00223+00223-00222-00373+00416+00449- 82CBOVIXW VIX OOPP 20240124 002200000449-00510+00567+00677-00677-00236+00421-09505-016767350007930+ 81CBOVIXW VIX OOPC 20240124 002300000002-00004+00024-00003-00004+00005+00070-00031-00005+ 82CBOVIXW VIX OOPC 20240124 002300000006+00149-00093-00006+00006+00351-00002+00407+017604070000056+ 81CBOVIXW VIX OOPP 20240124 002300000003-00004+00204+00224+00224-00222-00385+00425+00450- 82CBOVIXW VIX OOPP 20240124 002300000450-00534+00590+00678-00678-00264+00421-09580-017604070008920+ 81CBOVIXW VIX OOPC 20240124 002400000002-00004+00020-00003-00004+00005+00060-00025-00005+ 82CBOVIXW VIX OOPC 20240124 002400000005+00130-00076-00005+00005+00325-00001+00353+018431630000049+ 81CBOVIXW VIX OOPP 20240124 002400000002-00004+00207+00225+00224-00223-00395+00431+00451- 82CBOVIXW VIX OOPP 20240124 002400000451-00554+00607+00679-00679-00290+00422-09634-018431630009913+ 81CBOVIXW VIX OOPC 20240124 002500000002-00003+00017-00002-00003+00004+00052-00020-00004+ 82CBOVIXW VIX OOPC 20240124 002500000004+00113-00063-00004+00004+00300-00001+00303+019131370000043+ 81CBOVIXW VIX OOPP 20240124 002500000002-00003+00210+00226+00225-00224-00403+00435+00451- 82CBOVIXW VIX OOPP 20240124 002500000451-00570+00620+00679-00679-00315+00422-09684-019131370010905+ 81CBOVIXW VIX OOPC 20240124 002600000001-00003+00015-00001-00003+00004+00045-00016-00004+ 82CBOVIXW VIX OOPC 20240124 002600000004+00098-00051-00004+00004+00276-00001+00257+019699830000037+ 81CBOVIXW VIX OOPP 20240124 002600000002-00003+00213+00226+00225-00224-00411+00439+00452- 82CBOVIXW VIX OOPP 20240124 002600000452-00585+00632+00680-00680-00339+00422-09730-019699830011898+ 81CBOVIXW VIX OOPC 20240124 002700000001-00002+00012-00001-00002+00003+00038-00013-00003+ 82CBOVIXW VIX OOPC 20240124 002700000003+00085-00042-00003+00003+00254-00001+00213+020126010000030+ 81CBOVIXW VIX OOPP 20240124 002700000001-00002+00215+00227+00226-00225-00417+00443+00453- 82CBOVIXW VIX OOPP 20240124 002700000453-00598+00641+00680-00680-00361+00422-09774-020126010012890+ 81CBOVIXW VIX OOPC 20240124 002800000001-00002+00011-00001-00002+00003+00033-00010-00003+ 82CBOVIXW VIX OOPC 20240124 002800000003+00074-00035-00003+00003+00233-00001+00185+020659150000026+ 81CBOVIXW VIX OOPP 20240124 002800000001-00002+00217+00227+00226-00225-00422+00445+00453- 82CBOVIXW VIX OOPP 20240124 002800000453-00609+00648+00681-00681-00381+00422-09803-020659150013885+ 81CBOVIXW VIX OOPC 20240124 002900000001-00002+00009-00000-00002+00002+00029-00008-00002+ 82CBOVIXW VIX OOPC 20240124 002900000002+00065-00029-00002+00002+00214-00001+00158+021088860000023+ 81CBOVIXW VIX OOPP 20240124 002900000001-00002+00218+00227+00226-00226-00427+00447+00454- 82CBOVIXW VIX OOPP 20240124 002900000453-00618+00654+00681-00681-00401+00422-09830-021088860014880+ 81CBOVIXW VIX OOPC 20240124 003000000001-00002+00008-00000-00001+00002+00025-00007-00002+ 82CBOVIXW VIX OOPC 20240124 003000000002+00056-00024-00002+00002+00196-00001+00132+021403000000019+ 81CBOVIXW VIX OOPP 20240124 003000000001-00001+00220+00227+00227-00226-00431+00449+00454- 82CBOVIXW VIX OOPP 20240124 003000000454-00627+00659+00682-00682-00419+00423-09856-021403000015875+ 81CBOVIXW VIX OOPC 20240124 003100000001-00001+00007-00000-00001+00001+00021-00005-00001+ 82CBOVIXW VIX OOPC 20240124 003100000001+00048-00019-00001+00001+00179-00000+00106+021578890000015+ 81CBOVIXW VIX OOPP 20240124 003100000001-00001+00221+00227+00227-00227-00434+00450+00454- 82CBOVIXW VIX OOPP 20240124 003100000454-00635+00664+00682-00682-00436+00423-09881-021578890016870+ 81CBOVIXW VIX OOPC 20240124 003200000001-00001+00005-00000+00001+00001+00017-00004-00001+ 82CBOVIXW VIX OOPC 20240124 003200000001+00040-00015-00001+00001+00162-00000+00081+021578890000011+ 81CBOVIXW VIX OOPP 20240124 003200000001-00001+00222+00228+00227-00227-00438+00451+00455- 82CBOVIXW VIX OOPP 20240124 003200000455-00643+00668+00682-00682-00453+00423-09906-021578890017865+ 81CBOVIXW VIX OOPC 20240124 003300000000-00001+00004-00000+00001+00001+00014-00003-00001+ 82CBOVIXW VIX OOPC 20240124 003300000001+00034-00011-00001+00001+00146-00000+00062+021578890000008+ 81CBOVIXW VIX OOPP 20240124 003300000001-00000+00223+00228+00227-00227-00441+00452+00455- 82CBOVIXW VIX OOPP 20240124 003300000455-00649+00672+00683-00683-00469+00423-09925-021578890018861+ 81CBOVIXW VIX OOPC 20240124 003400000000-00001+00003-00000+00000+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20240124 003400000001+00028-00009-00001+00001+00132-00000+00047+021578890000006+ 81CBOVIXW VIX OOPP 20240124 003400000001-00000+00224+00228+00228-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20240124 003400000455-00655+00674+00683-00683-00483+00423-09940-021578890019858+ 81CBOVIXW VIX OOPC 20240124 003500000000-00000+00003-00000+00000+00000+00009-00001-00000+ 82CBOVIXW VIX OOPC 20240124 003500000000+00024-00007-00000+00000+00119-00000+00036+021578890000005+ 81CBOVIXW VIX OOPP 20240124 003500000001-00000+00225+00228+00228-00228-00446+00454+00455- 82CBOVIXW VIX OOPP 20240124 003500000455-00659+00676+00683-00683-00496+00423-09951-021578890020855+ 81CBOVIXW VIX OOPC 20240124 003600000000-00000+00002-00000+00000+00000+00008-00001-00000+ 82CBOVIXW VIX OOPC 20240124 003600000000+00020-00005-00000+00000+00106-00000+00028+021578890000004+ 81CBOVIXW VIX OOPP 20240124 003600000001-00000-00225+00228+00228-00228-00448+00454+00456- 82CBOVIXW VIX OOPP 20240124 003600000456-00663+00678+00683-00683-00509+00423-09960-021578890021853+ 81CBOVIXW VIX OOPC 20240124 003700000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20240124 003700000000+00016-00004-00000+00000+00095-00000+00021+021578890000003+ 81CBOVIXW VIX OOPP 20240124 003700000001-00000-00226+00228+00228-00228-00449+00454+00456- 82CBOVIXW VIX OOPP 20240124 003700000456-00667+00679+00683-00683-00520+00423-09966-021578890022851+ 81CBOVIXW VIX OOPC 20240124 003800000000-00000+00001-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20240124 003800000000+00014-00003-00000+00000+00085-00000+00016+021578890000002+ 81CBOVIXW VIX OOPP 20240124 003800000000-00000-00226+00227+00228-00228-00450+00455+00456- 82CBOVIXW VIX OOPP 20240124 003800000456-00669+00680+00683-00683-00530+00423-09971-021578890023849+ 81CBOVIXW VIX OOPC 20240124 003900000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240124 003900000000+00011-00002-00000+00000+00076-00000+00012+021578890000002+ 81CBOVIXW VIX OOPP 20240124 003900000000-00000-00226+00227+00228-00228-00451+00455+00456- 82CBOVIXW VIX OOPP 20240124 003900000456-00672+00681+00684-00684-00539+00423-09975-021578890024847+ 81CBOVIXW VIX OOPC 20240124 004000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240124 004000000000+00009-00002-00000+00000+00067-00000+00009+021578890000001+ 81CBOVIXW VIX OOPP 20240124 004000000000-00000-00227+00227+00228-00228-00452+00455+00456- 82CBOVIXW VIX OOPP 20240124 004000000456-00673+00681+00684-00684-00547+00423-09978-021578890025846+ 81CBOVIXW VIX OOPC 20240124 004250000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240124 004250000000+00006-00001-00000+00000+00050-00000+00005+021578890000001+ 81CBOVIXW VIX OOPP 20240124 004250000000-00000-00227+00227+00228-00228-00453+00455+00456- 82CBOVIXW VIX OOPP 20240124 004250000456-00677+00682+00684-00684-00565+00423-09983-021578890028342+ 81CBOVIXW VIX OOPC 20240124 004500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240124 004500000000+00004-00000-00000+00000+00037-00000+00002+021578890000000+ 81CBOVIXW VIX OOPP 20240124 004500000000-00000-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20240124 004500000456-00679+00682+00684-00684-00578+00423-09985-021578890030839+ 81CBOVIXW VIX OOPC 20240124 004750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240124 004750000000+00002-00000-00000+00000+00027-00000+00001+021578890000000+ 81CBOVIXW VIX OOPP 20240124 004750000001-00000-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20240124 004750000456-00680+00683+00684-00684-00588+00423-09986-021578890033336+ 81CBOVIXW VIX OOPC 20240124 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240124 005000000000+00002-00000-00000+00000+00020-00000+00000+021578890000000+ 81CBOVIXW VIX OOPP 20240124 005000000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20240124 005000000456-00681+00683+00684-00684-00595+00423-09987-021578890035833+ 81CBOVIXW VIX OOPC 20240124 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 005500000000+00001-00000-00000+00000+00010-00000+00000+021578890000000+ 81CBOVIXW VIX OOPP 20240124 005500000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20240124 005500000456-00682+00683+00684-00684-00605+00423-09987-021578890040827+ 81CBOVIXW VIX OOPC 20240124 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 006000000000+00000-00000+00000+00000+00005-00000+00000+021578890000000+ 81CBOVIXW VIX OOPP 20240124 006000000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20240124 006000000456-00682+00683+00684-00684-00610+00423-09988-021578890045821+ 81CBOVIXW VIX OOPC 20240124 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 006500000000+00000-00000+00000+00000+00003-00000+00000+021578890000000+ 81CBOVIXW VIX OOPP 20240124 006500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20240124 006500000456-00682+00683+00684-00684-00612+00423-09988-021578890050815+ 81CBOVIXW VIX OOPC 20240124 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240124 007000000000+00000-00000+00000+00000+00001-00000+00000+021578890000000+ 81CBOVIXW VIX OOPP 20240124 007000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20240124 007000000456-00682+00682+00684-00684-00613+00423-09988-021578890055809+ 81CBOVIXW VIX OOPC 20240124 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 007500000000+00000-00000+00000+00000+00001-00000+00000+021578890000000+ 81CBOVIXW VIX OOPP 20240124 007500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20240124 007500000456-00682+00682+00684-00684-00614+00423-09988-021578890060803+ 81CBOVIXW VIX OOPC 20240124 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 008000000000+00000+00000+00000+00000+00000-00000+00000+021578890000000+ 81CBOVIXW VIX OOPP 20240124 008000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20240124 008000000456-00682+00682+00684-00684-00614+00423-09988-021578890065797+ 81CBOVIXW VIX OOPC 20240124 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 008500000000+00000+00000+00000+00000+00000-00000+00000+021578890000000+ 81CBOVIXW VIX OOPP 20240124 008500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240124 008500000457-00682+00682+00684-00684-00614+00423-09988-021578890070791+ 81CBOVIXW VIX OOPC 20240124 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 009000000000+00000+00000+00000+00000+00000-00000+00000+021578890000000+ 81CBOVIXW VIX OOPP 20240124 009000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240124 009000000457-00682+00682+00684-00684-00615+00423-09988-021578890075786+ 81CBOVIXW VIX OOPC 20240124 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 009500000000+00000+00000+00000+00000+00000-00000+00000+021578890000000+ 81CBOVIXW VIX OOPP 20240124 009500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240124 009500000457-00682+00682+00684-00684-00615+00423-09988-021578890080780+ 81CBOVIXW VIX OOPC 20240124 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240124 010000000000+00000+00000+00000+00000+00000-00000+00000+021578890000000+ 81CBOVIXW VIX OOPP 20240124 010000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20240124 010000000457-00682+00682+00685-00685-00615+00423-09988-021578890085774+ 81CBOVIXW VIX OOPC 20240131 001000000001-00000+00228-00228-00215+00227+00455-00455-00380+ 82CBOVIXW VIX OOPC 20240131 001000000418+00683-00683-00438+00442+00614-00132+09961+006299100004416+ 81CBOVIXW VIX OOPP 20240131 001000000001-00000+00000-00000+00012-00000-00000+00000+00075- 82CBOVIXW VIX OOPP 20240131 001000000037-00000+00000+00244-00241-00000+00299-00016-006299100000001+ 81CBOVIXW VIX OOPC 20240131 001050000002-00000+00228-00227-00206+00227+00455-00455-00350+ 82CBOVIXW VIX OOPC 20240131 001050000384+00682-00682-00390+00392+00614-00118+09926+006266890003919+ 81CBOVIXW VIX OOPP 20240131 001050000002-00000+00000+00000+00021-00000-00000+00000+00105- 82CBOVIXW VIX OOPP 20240131 001050000071-00000+00000+00292-00291-00000+00314-00051-006266890000003+ 81CBOVIXW VIX OOPC 20240131 001100000004-00001+00227-00227-00194+00225+00454-00454-00314+ 82CBOVIXW VIX OOPC 20240131 001100000340+00682-00682-00342+00343+00614-00103+09842+006236020003427+ 81CBOVIXW VIX OOPP 20240131 001100000004-00001+00000+00001+00033-00003-00001+00001+00141- 82CBOVIXW VIX OOPP 20240131 001100000115-00001+00001+00341-00340-00000+00329-00135-006236020000009+ 81CBOVIXW VIX OOPC 20240131 001150000007-00002+00226-00225-00178+00219+00453-00453-00276+ 82CBOVIXW VIX OOPC 20240131 001150000294+00680-00680-00294+00294+00614-00088+09667+006206390002942+ 81CBOVIXW VIX OOPP 20240131 001150000007-00002+00001+00002+00050-00009-00002+00002+00179- 82CBOVIXW VIX OOPP 20240131 001150000161-00002+00002+00389-00388-00001+00343-00310-006206390000023+ 81CBOVIXW VIX OOPC 20240131 001200000011-00005+00225-00222-00158+00205+00450-00450-00236+ 82CBOVIXW VIX OOPC 20240131 001200000247+00678-00677-00247+00247+00613-00074+09352+006177880002471+ 81CBOVIXW VIX OOPP 20240131 001200000011-00005+00003+00005+00069-00023-00005+00005+00219- 82CBOVIXW VIX OOPP 20240131 001200000208-00005+00005+00436-00435-00002+00357-00625-006177880000052+ 81CBOVIXW VIX OOPC 20240131 001250000014-00008+00223-00220-00138+00184+00447-00447-00195+ 82CBOVIXW VIX OOPC 20240131 001250000200+00675-00675-00200+00200+00612-00060+09007+005702980002001+ 81CBOVIXW VIX OOPP 20240131 001250000014-00008+00005+00008+00090-00044-00008+00008+00260- 82CBOVIXW VIX OOPP 20240131 001250000255-00008+00008+00483-00482-00002+00372-00970-005702980000080+ 81CBOVIXW VIX OOPC 20240131 001300000019-00015+00217-00211-00113+00153+00439-00438-00156+ 82CBOVIXW VIX OOPC 20240131 001300000159+00666-00666-00159+00159+00609-00048+08233+005858510001592+ 81CBOVIXW VIX OOPP 20240131 001300000019-00015+00010+00017+00114-00075-00016+00017+00299- 82CBOVIXW VIX OOPP 20240131 001300000296-00017+00017+00523-00523-00005+00384-01743-005858510000170+ 81CBOVIXW VIX OOPC 20240131 001350000022-00023+00207-00194-00090+00123+00424-00421-00124+ 82CBOVIXW VIX OOPC 20240131 001350000126+00649-00649-00126+00126+00604-00038+07186+006290800001263+ 81CBOVIXW VIX OOPP 20240131 001350000022-00023+00021+00034+00137-00105-00032+00034+00331- 82CBOVIXW VIX OOPP 20240131 001350000329-00034+00034+00556-00556-00010+00394-02791-006290800000340+ 81CBOVIXW VIX OOPC 20240131 001400000024-00029+00193-00167-00072+00101+00400-00394-00101+ 82CBOVIXW VIX OOPC 20240131 001400000104+00623-00621-00104+00104+00596-00031+06092+007046930001037+ 81CBOVIXW VIX OOPP 20240131 001400000024-00029+00035+00060+00155-00127-00055+00061+00354- 82CBOVIXW VIX OOPP 20240131 001400000351-00060+00061+00579-00579-00018+00400-03885-007046930000613+ 81CBOVIXW VIX OOPC 20240131 001450000025-00031+00176-00136-00062+00090+00371-00355-00090+ 82CBOVIXW VIX OOPC 20240131 001450000093+00587-00582-00093+00093+00584-00028+05203+008339470000935+ 81CBOVIXW VIX OOPP 20240131 001450000025-00031+00051+00092+00166-00138-00084+00100+00365- 82CBOVIXW VIX OOPP 20240131 001450000362-00096+00101+00589-00589-00030+00404-04774-008339470001010+ 81CBOVIXW VIX OOPC 20240131 001500000024-00031+00162-00111-00053+00079+00345-00318-00080+ 82CBOVIXW VIX OOPC 20240131 001500000083+00553-00542-00083+00083+00572-00025+04532+009247750000833+ 81CBOVIXW VIX OOPP 20240131 001500000024-00031+00065+00116+00174-00148-00110+00137+00376- 82CBOVIXW VIX OOPP 20240131 001500000372-00129+00140+00599-00599-00042+00407-05445-009247750001407+ 81CBOVIXW VIX OOPC 20240131 001600000023-00029+00138-00076-00039+00060+00299-00253-00060+ 82CBOVIXW VIX OOPC 20240131 001600000063+00492-00466-00063+00063+00548-00019+03469+010309930000629+ 81CBOVIXW VIX OOPP 20240131 001600000023-00029+00090+00152+00189-00168-00156+00202+00395- 82CBOVIXW VIX OOPP 20240131 001600000392-00191+00217+00620-00620-00066+00413-06508-010309930002200+ 81CBOVIXW VIX OOPC 20240131 001700000020-00025+00116-00051-00029+00045+00258-00197-00044+ 82CBOVIXW VIX OOPC 20240131 001700000047+00434-00392-00047+00047+00523-00014+02664+011044950000470+ 81CBOVIXW VIX OOPP 20240131 001700000020-00024+00111+00176+00199-00183-00197+00258+00411- 82CBOVIXW VIX OOPP 20240131 001700000408-00248+00291+00636-00636-00091+00417-07313-011044950003039+ 81CBOVIXW VIX OOPC 20240131 001800000018-00021+00098-00035-00022+00035+00222-00152-00035+ 82CBOVIXW VIX OOPC 20240131 001800000037+00382-00324-00037+00037+00496-00011+02106+011841330000370+ 81CBOVIXW VIX OOPP 20240131 001800000018-00021+00129+00193+00206-00192-00233+00303+00420- 82CBOVIXW VIX OOPP 20240131 001800000418-00301+00359+00646-00646-00118+00420-07871-011841330003937+ 81CBOVIXW VIX OOPC 20240131 001900000016-00018+00085-00025-00018+00029+00192-00119-00029+ 82CBOVIXW VIX OOPC 20240131 001900000030+00336-00266-00030+00030+00469-00009+01719+012665460000305+ 81CBOVIXW VIX OOPP 20240131 001900000016-00018+00143+00203+00210-00198-00263+00336+00427- 82CBOVIXW VIX OOPP 20240131 001900000425-00346+00416+00652-00652-00146+00422-08258-012665460004870+ 81CBOVIXW VIX OOPC 20240131 002000000014-00016+00073-00018-00014+00024+00168-00094-00024+ 82CBOVIXW VIX OOPC 20240131 002000000025+00297-00220-00025+00025+00441-00008+01425+013402330000255+ 81CBOVIXW VIX OOPP 20240131 002000000014-00016+00154+00210+00213-00203-00287+00361+00431- 82CBOVIXW VIX OOPP 20240131 002000000430-00385+00463+00657-00657-00173+00424-08551-013402330005818+ 81CBOVIXW VIX OOPC 20240131 002100000013-00014+00064-00013-00012+00021+00148-00076-00020+ 82CBOVIXW VIX OOPC 20240131 002100000022+00264-00183-00022+00022+00414-00007+01214+014147600000220+ 81CBOVIXW VIX OOPP 20240131 002100000013-00014+00163+00214+00215-00207-00307+00379+00435- 82CBOVIXW VIX OOPP 20240131 002100000433-00418+00500+00661-00661-00201+00425-08763-014147600006781+ 81CBOVIXW VIX OOPC 20240131 002200000011-00013+00057-00010-00011+00019+00132-00063-00018+ 82CBOVIXW VIX OOPC 20240131 002200000020+00238-00155-00020+00020+00387-00006+01068+014944300000199+ 81CBOVIXW VIX OOPP 20240131 002200000012-00012+00170+00217+00217-00209-00323+00392+00437- 82CBOVIXW VIX OOPP 20240131 002200000435-00445+00528+00663-00663-00227+00426-08909-014944300007757+ 81CBOVIXW VIX OOPC 20240131 002300000010-00011+00051-00008-00009+00017+00118-00052-00016+ 82CBOVIXW VIX OOPC 20240131 002300000018+00214-00132-00018+00018+00362-00005+00937+015607370000177+ 81CBOVIXW VIX OOPP 20240131 002300000011-00011+00176+00220+00218-00211-00337+00402+00439- 82CBOVIXW VIX OOPP 20240131 002300000438-00468+00551+00665-00665-00252+00426-09040-015607370008733+ 81CBOVIXW VIX OOPC 20240131 002400000010-00010+00046-00006-00008+00015+00107-00045-00015+ 82CBOVIXW VIX OOPC 20240131 002400000016+00195-00114-00016+00016+00339-00005+00843+016310070000162+ 81CBOVIXW VIX OOPP 20240131 002400000010-00010+00181+00221+00219-00212-00348+00410+00440- 82CBOVIXW VIX OOPP 20240131 002400000439-00488+00569+00667-00666-00275+00427-09134-016310070009716+ 81CBOVIXW VIX OOPC 20240131 002500000009-00010+00042-00005-00008+00014+00097-00038-00013+ 82CBOVIXW VIX OOPC 20240131 002500000015+00177-00099-00015+00015+00317-00004+00758+016918710000148+ 81CBOVIXW VIX OOPP 20240131 002500000009-00009+00185+00222+00220-00214-00357+00416+00442- 82CBOVIXW VIX OOPP 20240131 002500000440-00505+00583+00668-00668-00297+00427-09219-016918710010700+ 81CBOVIXW VIX OOPC 20240131 002600000008-00009+00039-00004-00007+00013+00090-00034-00013+ 82CBOVIXW VIX OOPC 20240131 002600000014+00164-00088-00014+00014+00297-00004+00704+017619090000141+ 81CBOVIXW VIX OOPP 20240131 002600000008-00009+00188+00223+00221-00214-00365+00421+00443- 82CBOVIXW VIX OOPP 20240131 002600000441-00518+00594+00669-00669-00317+00427-09273-017619090011690+ 81CBOVIXW VIX OOPC 20240131 002700000008-00009+00036-00003-00007+00013+00084-00030-00012+ 82CBOVIXW VIX OOPC 20240131 002700000013+00152-00079-00013+00013+00279-00004+00656+018270100000134+ 81CBOVIXW VIX OOPP 20240131 002700000008-00008+00191+00224+00221-00215-00371+00424+00443- 82CBOVIXW VIX OOPP 20240131 002700000442-00530+00603+00670-00669-00336+00428-09321-018270100012681+ 81CBOVIXW VIX OOPC 20240131 002800000007-00008+00034-00003-00006+00012+00078-00027-00011+ 82CBOVIXW VIX OOPC 20240131 002800000013+00142-00071-00013+00013+00262-00004+00612+018865990000127+ 81CBOVIXW VIX OOPP 20240131 002800000007-00008+00194+00225+00222-00216-00377+00428+00444- 82CBOVIXW VIX OOPP 20240131 002800000443-00541+00611+00670-00670-00352+00428-09365-018865990013672+ 81CBOVIXW VIX OOPC 20240131 002900000007-00008+00031-00002-00006+00011+00072-00024-00011+ 82CBOVIXW VIX OOPC 20240131 002900000012+00132-00064-00012+00012+00246-00004+00570+019410320000120+ 81CBOVIXW VIX OOPP 20240131 002900000007-00008+00196+00225+00222-00217-00382+00430+00445- 82CBOVIXW VIX OOPP 20240131 002900000443-00550+00618+00671-00671-00368+00428-09407-019410320014663+ 81CBOVIXW VIX OOPC 20240131 003000000006-00007+00029-00002-00005+00011+00068-00022-00010+ 82CBOVIXW VIX OOPC 20240131 003000000011+00123-00058-00011+00011+00232-00003+00532+019905940000113+ 81CBOVIXW VIX OOPP 20240131 003000000007-00007+00198+00225+00222-00217-00387+00433+00445- 82CBOVIXW VIX OOPP 20240131 003000000444-00559+00624+00672-00671-00382+00428-09445-019905940015654+ 81CBOVIXW VIX OOPC 20240131 003100000006-00007+00027-00001-00005+00010+00063-00020-00009+ 82CBOVIXW VIX OOPC 20240131 003100000011+00115-00053-00010+00011+00219-00003+00495+020355040000106+ 81CBOVIXW VIX OOPP 20240131 003100000006-00007+00200+00226+00223-00218-00392+00435+00446- 82CBOVIXW VIX OOPP 20240131 003100000445-00567+00629+00672-00672-00396+00428-09482-020355040016645+ 81CBOVIXW VIX OOPC 20240131 003200000006-00007+00026-00001-00005+00009+00059-00018-00009+ 82CBOVIXW VIX OOPC 20240131 003200000010+00108-00048-00010+00010+00206-00003+00460+020759190000100+ 81CBOVIXW VIX OOPP 20240131 003200000006-00006+00202+00226+00223-00219-00396+00437+00447- 82CBOVIXW VIX OOPP 20240131 003200000445-00575+00634+00673-00673-00408+00429-09517-020759190017636+ 81CBOVIXW VIX OOPC 20240131 003300000005-00006+00024-00001-00004+00009+00055-00016-00008+ 82CBOVIXW VIX OOPC 20240131 003300000009+00101-00044-00009+00009+00194-00003+00426+021119400000093+ 81CBOVIXW VIX OOPP 20240131 003300000005-00006+00203+00226+00223-00219-00400+00439+00447- 82CBOVIXW VIX OOPP 20240131 003300000446-00582+00639+00674-00674-00420+00429-09551-021119400018627+ 81CBOVIXW VIX OOPC 20240131 003400000005-00006+00022-00001-00004+00008+00051-00014-00008+ 82CBOVIXW VIX OOPC 20240131 003400000009+00094-00040-00008+00009+00183-00003+00394+021436070000086+ 81CBOVIXW VIX OOPP 20240131 003400000005-00005+00205+00227+00224-00220-00404+00440+00448- 82CBOVIXW VIX OOPP 20240131 003400000447-00588+00643+00674-00674-00431+00429-09583-021436070019618+ 81CBOVIXW VIX OOPC 20240131 003500000005-00005+00021-00000-00004+00007+00048-00013-00007+ 82CBOVIXW VIX OOPC 20240131 003500000008+00088-00036-00008+00008+00173-00002+00366+021754730000080+ 81CBOVIXW VIX OOPP 20240131 003500000005-00005+00206+00227+00224-00220-00407+00442+00448- 82CBOVIXW VIX OOPP 20240131 003500000447-00594+00646+00675-00675-00441+00429-09611-021754730020610+ 81CBOVIXW VIX OOPC 20240131 003600000004-00005+00020-00000-00003+00007+00045-00012-00007+ 82CBOVIXW VIX OOPC 20240131 003600000007+00083-00033-00007+00007+00164-00002+00341+022066860000075+ 81CBOVIXW VIX OOPP 20240131 003600000005-00005+00208+00227+00224-00221-00410+00443+00449- 82CBOVIXW VIX OOPP 20240131 003600000448-00599+00649+00676-00675-00450+00429-09636-022066860021602+ 81CBOVIXW VIX OOPC 20240131 003700000004-00005+00018-00000-00003+00007+00042-00011-00006+ 82CBOVIXW VIX OOPC 20240131 003700000007+00078-00030-00007+00007+00155-00002+00318+022350460000070+ 81CBOVIXW VIX OOPP 20240131 003700000004-00004+00209+00227+00225-00221-00413+00444+00449- 82CBOVIXW VIX OOPP 20240131 003700000448-00604+00652+00676-00676-00459+00430-09659-022350460022595+ 81CBOVIXW VIX OOPC 20240131 003800000004-00004+00017-00000-00003+00006+00040-00010-00006+ 82CBOVIXW VIX OOPC 20240131 003800000006+00073-00028-00006+00007+00147-00002+00296+022605930000065+ 81CBOVIXW VIX OOPP 20240131 003800000004-00004+00210+00227+00225-00222-00415+00445+00450- 82CBOVIXW VIX OOPP 20240131 003800000449-00609+00655+00677-00676-00467+00430-09681-022605930023588+ 81CBOVIXW VIX OOPC 20240131 003900000004-00004+00016-00000+00003+00006+00037-00009-00005+ 82CBOVIXW VIX OOPC 20240131 003900000006+00069-00026-00006+00006+00140-00002+00279+022899290000062+ 81CBOVIXW VIX OOPP 20240131 003900000004-00004+00211+00227+00225-00222-00417+00446+00450- 82CBOVIXW VIX OOPP 20240131 003900000449-00613+00657+00677-00677-00475+00430-09698-022899290024582+ 81CBOVIXW VIX OOPC 20240131 004000000003-00004+00015-00000+00003+00005+00035-00008-00005+ 82CBOVIXW VIX OOPC 20240131 004000000006+00065-00024-00006+00006+00133-00002+00262+023167970000058+ 81CBOVIXW VIX OOPP 20240131 004000000004-00004+00212+00227+00225-00222-00419+00446+00450- 82CBOVIXW VIX OOPP 20240131 004000000450-00617+00659+00677-00677-00482+00430-09715-023167970025577+ 81CBOVIXW VIX OOPC 20240131 004250000003-00003+00013-00000+00002+00005+00031-00007-00004+ 82CBOVIXW VIX OOPC 20240131 004250000005+00057-00019-00005+00005+00117-00001+00223+023724900000050+ 81CBOVIXW VIX OOPP 20240131 004250000003-00003+00214+00227+00226-00223-00424+00448+00451- 82CBOVIXW VIX OOPP 20240131 004250000451-00625+00663+00678-00678-00498+00430-09754-023724900028062+ 81CBOVIXW VIX OOPC 20240131 004500000003-00003+00011-00000+00002+00004+00026-00005-00004+ 82CBOVIXW VIX OOPC 20240131 004500000004+00049-00016-00004+00004+00102-00001+00185+024110900000041+ 81CBOVIXW VIX OOPP 20240131 004500000003-00002+00216+00227+00226-00224-00429+00449+00452- 82CBOVIXW VIX OOPP 20240131 004500000451-00633+00667+00679-00679-00512+00430-09792-024110900030548+ 81CBOVIXW VIX OOPC 20240131 004750000002-00002+00009-00000+00001+00003+00022-00004-00003+ 82CBOVIXW VIX OOPC 20240131 004750000003+00041-00012-00003+00003+00089-00001+00148+024303300000032+ 81CBOVIXW VIX OOPP 20240131 004750000003-00002+00218+00227+00227-00225-00433+00451+00453- 82CBOVIXW VIX OOPP 20240131 004750000452-00641+00670+00680-00680-00526+00431-09829-024303300033034+ 81CBOVIXW VIX OOPC 20240131 005000000002-00002+00007-00000+00001+00002+00018-00003-00002+ 82CBOVIXW VIX OOPC 20240131 005000000002+00034-00009-00002+00002+00076-00001+00113+024303300000024+ 81CBOVIXW VIX OOPP 20240131 005000000002-00001+00220+00227+00227-00226-00437+00452+00453- 82CBOVIXW VIX OOPP 20240131 005000000453-00648+00673+00681-00681-00538+00431-09864-024303300035520+ 81CBOVIXW VIX OOPC 20240131 005500000001-00001+00005-00000+00001+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240131 005500000001+00023-00005-00001+00001+00055-00000+00067+024303300000014+ 81CBOVIXW VIX OOPP 20240131 005500000002-00000+00222+00227+00228-00227-00443+00453+00454- 82CBOVIXW VIX OOPP 20240131 005500000454-00659+00677+00682-00682-00559+00431-09910-024303300040499+ 81CBOVIXW VIX OOPC 20240131 006000000001-00001+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240131 006000000001+00016-00003-00001+00001+00041-00000+00040+024303300000008+ 81CBOVIXW VIX OOPP 20240131 006000000001-00000-00224+00227+00228-00227-00447+00454+00455- 82CBOVIXW VIX OOPP 20240131 006000000455-00666+00679+00682-00682-00573+00432-09937-024303300045482+ 81CBOVIXW VIX OOPC 20240131 006500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240131 006500000000+00011-00002-00000+00000+00030-00000+00024+024303300000005+ 81CBOVIXW VIX OOPP 20240131 006500000001-00000-00225+00227+00228-00228-00449+00454+00455- 82CBOVIXW VIX OOPP 20240131 006500000455-00671+00680+00683-00683-00584+00432-09953-024303300050468+ 81CBOVIXW VIX OOPC 20240131 007000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240131 007000000000+00008-00001-00000+00000+00022-00000+00015+024303300000003+ 81CBOVIXW VIX OOPP 20240131 007000000001-00001-00225+00227+00228-00228-00451+00454+00456- 82CBOVIXW VIX OOPP 20240131 007000000456-00674+00681+00683-00683-00592+00432-09962-024303300055455+ 81CBOVIXW VIX OOPC 20240131 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240131 007500000000+00005-00001-00000+00000+00016-00000+00009+024303300000002+ 81CBOVIXW VIX OOPP 20240131 007500000001-00001-00226+00227+00228-00228-00452+00454+00456- 82CBOVIXW VIX OOPP 20240131 007500000456-00676+00681+00683-00683-00598+00432-09968-024303300060443+ 81CBOVIXW VIX OOPC 20240131 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240131 008000000000+00004-00000-00000+00000+00012-00000+00006+024303300000001+ 81CBOVIXW VIX OOPP 20240131 008000000001-00001-00226+00227+00228-00228-00452+00454+00456- 82CBOVIXW VIX OOPP 20240131 008000000456-00678+00681+00683-00683-00602+00432-09971-024303300065431+ 81CBOVIXW VIX OOPC 20240131 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240131 008500000000+00003-00000-00000+00000+00009-00000+00003+024303300000001+ 81CBOVIXW VIX OOPP 20240131 008500000001-00001-00226+00227+00229-00229-00453+00454+00456- 82CBOVIXW VIX OOPP 20240131 008500000456-00679+00681+00684-00684-00605+00432-09973-024303300070420+ 81CBOVIXW VIX OOPC 20240131 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240131 009000000000+00002-00000-00000+00000+00007-00000+00002+024303300000000+ 81CBOVIXW VIX OOPP 20240131 009000000001-00001-00226+00226+00229-00229-00453+00454+00456- 82CBOVIXW VIX OOPP 20240131 009000000456-00680+00681+00684-00684-00607+00432-09975-024303300075408+ 81CBOVIXW VIX OOPC 20240131 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240131 009500000000+00001-00000-00000+00000+00005-00000+00001+024303300000000+ 81CBOVIXW VIX OOPP 20240131 009500000001-00001-00226+00226+00229-00229-00453+00454+00456- 82CBOVIXW VIX OOPP 20240131 009500000456-00680+00681+00684-00684-00609+00432-09976-024303300080397+ 81CBOVIXW VIX OOPC 20240131 010000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240131 010000000000+00001-00000-00000+00000+00004-00000+00001+024303300000000+ 81CBOVIXW VIX OOPP 20240131 010000000001-00001-00226+00226+00229-00229-00453+00454+00456- 82CBOVIXW VIX OOPP 20240131 010000000456-00680+00681+00684-00684-00610+00432-09976-024303300085386+ 81CBOVIXW VIX OOPC 20240207 001000000003-00000+00228-00227-00211+00227+00454-00454-00380+ 82CBOVIXW VIX OOPC 20240207 001000000427+00682-00682-00458+00469+00614-00141+09930+006025550004687+ 81CBOVIXW VIX OOPP 20240207 001000000003-00000+00000-00000+00017-00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20240207 001000000027-00000+00000+00224-00213-00000+00299-00036-006025550000003+ 81CBOVIXW VIX OOPC 20240207 001050000005-00001+00227-00227-00201+00227+00454-00454-00353+ 82CBOVIXW VIX OOPC 20240207 001050000400+00681-00681-00413+00419+00614-00126+09876+005994630004193+ 81CBOVIXW VIX OOPP 20240207 001050000004-00001+00000-00001+00026-00000-00001+00001+00102- 82CBOVIXW VIX OOPP 20240207 001050000055-00001+00001+00269-00262-00000+00314-00090-005994630000007+ 81CBOVIXW VIX OOPC 20240207 001100000007-00002+00227-00226-00189+00226+00453-00453-00321+ 82CBOVIXW VIX OOPC 20240207 001100000363+00680-00680-00367+00370+00613-00111+09768+005965010003705+ 81CBOVIXW VIX OOPP 20240207 001100000007-00002+00000+00002+00038-00001-00001+00002+00133- 82CBOVIXW VIX OOPP 20240207 001100000092-00002+00002+00315-00311-00000+00328-00199-005965010000017+ 81CBOVIXW VIX OOPC 20240207 001150000011-00003+00227-00224-00174+00222+00452-00451-00287+ 82CBOVIXW VIX OOPC 20240207 001150000320+00678-00678-00320+00323+00613-00097+09575+005936560003225+ 81CBOVIXW VIX OOPP 20240207 001150000011-00004+00001+00004+00053-00006-00003+00004+00167- 82CBOVIXW VIX OOPP 20240207 001150000134-00003+00004+00362-00359-00001+00343-00392-005936560000036+ 81CBOVIXW VIX OOPC 20240207 001200000015-00007+00225-00220-00156+00212+00449-00448-00251+ 82CBOVIXW VIX OOPC 20240207 001200000276+00675-00675-00275+00276+00612-00083+09264+005909200002762+ 81CBOVIXW VIX OOPP 20240207 001200000015-00007+00002+00007+00071-00015-00006+00007+00203- 82CBOVIXW VIX OOPP 20240207 001200000179-00007+00007+00407-00406-00002+00356-00703-005909200000070+ 81CBOVIXW VIX OOPC 20240207 001250000019-00010+00224-00217-00138+00197+00445-00444-00215+ 82CBOVIXW VIX OOPC 20240207 001250000230+00672-00671-00229+00230+00611-00069+08930+005547270002298+ 81CBOVIXW VIX OOPP 20240207 001250000019-00010+00004+00010+00089-00030-00009+00011+00240- 82CBOVIXW VIX OOPP 20240207 001250000225-00010+00011+00453-00452-00003+00370-01037-005547270000105+ 81CBOVIXW VIX OOPC 20240207 001300000024-00018+00219-00206-00116+00173+00436-00434-00179+ 82CBOVIXW VIX OOPC 20240207 001300000190+00661-00661-00190+00190+00607-00057+08224+005797430001905+ 81CBOVIXW VIX OOPP 20240207 001300000024-00018+00009+00021+00111-00054-00018+00021+00276- 82CBOVIXW VIX OOPP 20240207 001300000264-00020+00021+00492-00491-00006+00382-01743-005797430000210+ 81CBOVIXW VIX OOPC 20240207 001350000028-00027+00210-00189-00096+00147+00422-00416-00149+ 82CBOVIXW VIX OOPC 20240207 001350000158+00645-00643-00158+00158+00602-00047+07349+006208280001581+ 81CBOVIXW VIX OOPP 20240207 001350000028-00027+00017+00038+00131-00080-00032+00038+00306- 82CBOVIXW VIX OOPP 20240207 001350000296-00037+00038+00524-00524-00012+00392-02618-006208280000385+ 81CBOVIXW VIX OOPC 20240207 001400000031-00034+00200-00168-00079+00124+00405-00394-00123+ 82CBOVIXW VIX OOPC 20240207 001400000131+00624-00621-00130+00131+00595-00039+06472+006555790001308+ 81CBOVIXW VIX OOPP 20240207 001400000031-00034+00027+00060+00148-00103-00050+00061+00332- 82CBOVIXW VIX OOPP 20240207 001400000324-00058+00061+00551-00551-00018+00400-03494-006555790000610+ 81CBOVIXW VIX OOPC 20240207 001450000032-00037+00188-00140-00066+00108+00381-00360-00107+ 82CBOVIXW VIX OOPC 20240207 001450000115+00595-00587-00115+00115+00585-00035+05641+007368520001151+ 81CBOVIXW VIX OOPP 20240207 001450000032-00037+00040+00088+00161-00119-00073+00095+00348- 82CBOVIXW VIX OOPP 20240207 001450000340-00087+00095+00567-00567-00029+00405-04326-007368520000952+ 81CBOVIXW VIX OOPC 20240207 001500000032-00038+00175-00114-00058+00099+00358-00322-00097+ 82CBOVIXW VIX OOPC 20240207 001500000106+00563-00546-00106+00106+00573-00032+04999+008350780001065+ 81CBOVIXW VIX OOPP 20240207 001500000032-00038+00052+00113+00169-00129-00097+00133+00357- 82CBOVIXW VIX OOPP 20240207 001500000348-00119+00136+00576-00575-00041+00407-04968-008350780001364+ 81CBOVIXW VIX OOPC 20240207 001600000031-00036+00155-00079-00046+00082+00317-00258-00080+ 82CBOVIXW VIX OOPC 20240207 001600000089+00507-00469-00088+00089+00548-00027+04048+009691970000891+ 81CBOVIXW VIX OOPP 20240207 001600000031-00036+00073+00148+00182-00146-00138+00197+00375- 82CBOVIXW VIX OOPP 20240207 001600000366-00175+00213+00594-00593-00066+00413-05918-009691970002187+ 81CBOVIXW VIX OOPC 20240207 001700000029-00033+00136-00056-00035+00066+00282-00207-00064+ 82CBOVIXW VIX OOPC 20240207 001700000072+00457-00400-00071+00072+00523-00022+03297+010462340000718+ 81CBOVIXW VIX OOPP 20240207 001700000030-00033+00091+00171+00192-00161-00173+00248+00391- 82CBOVIXW VIX OOPP 20240207 001700000383-00225+00282+00611-00610-00090+00418-06670-010462340003010+ 81CBOVIXW VIX OOPC 20240207 001800000027-00029+00120-00039-00027+00053+00250-00165-00051+ 82CBOVIXW VIX OOPC 20240207 001800000057+00410-00337-00057+00057+00498-00017+02692+011034120000575+ 81CBOVIXW VIX OOPP 20240207 001800000027-00029+00107+00188+00200-00174-00205+00290+00404- 82CBOVIXW VIX OOPP 20240207 001800000397-00271+00345+00625-00624-00116+00422-07275-011034120003864+ 81CBOVIXW VIX OOPC 20240207 001900000025-00026+00106-00028-00022+00045+00222-00132-00042+ 82CBOVIXW VIX OOPC 20240207 001900000048+00369-00283-00047+00048+00472-00014+02251+011672220000480+ 81CBOVIXW VIX OOPP 20240207 001900000025-00026+00121+00199+00205-00183-00232+00322+00413- 82CBOVIXW VIX OOPP 20240207 001900000407-00312+00398+00635-00634-00142+00425-07716-011672220004766+ 81CBOVIXW VIX OOPC 20240207 002000000023-00023+00095-00021-00018+00038+00199-00107-00036+ 82CBOVIXW VIX OOPC 20240207 002000000041+00333-00239-00040+00041+00445-00012+01915+012292020000410+ 81CBOVIXW VIX OOPP 20240207 002000000023-00023+00132+00207+00209-00189-00255+00347+00419- 82CBOVIXW VIX OOPP 20240207 002000000414-00348+00443+00642-00641-00168+00427-08051-012292020005693+ 81CBOVIXW VIX OOPC 20240207 002100000021-00021+00085-00015-00015+00033+00179-00088-00031+ 82CBOVIXW VIX OOPC 20240207 002100000035+00302-00202-00035+00035+00419-00011+01651+012867510000355+ 81CBOVIXW VIX OOPP 20240207 002100000021-00021+00142+00212+00212-00194-00275+00366+00424- 82CBOVIXW VIX OOPP 20240207 002100000419-00380+00480+00647-00646-00194+00429-08316-012867510006635+ 81CBOVIXW VIX OOPC 20240207 002200000019-00019+00077-00012-00013+00029+00162-00074-00027+ 82CBOVIXW VIX OOPC 20240207 002200000031+00275-00173-00031+00031+00394-00009+01450+013453710000315+ 81CBOVIXW VIX OOPP 20240207 002200000020-00019+00150+00216+00214-00198-00292+00381+00428- 82CBOVIXW VIX OOPP 20240207 002200000423-00407+00509+00651-00650-00219+00430-08517-013453710007591+ 81CBOVIXW VIX OOPC 20240207 002300000018-00017+00070-00009-00011+00026+00148-00062-00024+ 82CBOVIXW VIX OOPC 20240207 002300000028+00252-00149-00028+00028+00371-00008+01282+013984130000281+ 81CBOVIXW VIX OOPP 20240207 002300000018-00017+00157+00218+00216-00201-00307+00392+00431- 82CBOVIXW VIX OOPP 20240207 002300000427-00430+00533+00654-00654-00243+00431-08685-013984130008554+ 81CBOVIXW VIX OOPC 20240207 002400000017-00016+00064-00007-00010+00024+00136-00053-00022+ 82CBOVIXW VIX OOPC 20240207 002400000026+00232-00130-00025+00026+00348-00008+01157+014546570000257+ 81CBOVIXW VIX OOPP 20240207 002400000017-00016+00163+00220+00217-00204-00319+00401+00433- 82CBOVIXW VIX OOPP 20240207 002400000429-00450+00551+00657-00656-00265+00432-08810-014546570009527+ 81CBOVIXW VIX OOPC 20240207 002500000016-00015+00059-00005-00009+00022+00125-00046-00020+ 82CBOVIXW VIX OOPC 20240207 002500000023+00214-00114-00023+00023+00328-00007+01041+015020820000233+ 81CBOVIXW VIX OOPP 20240207 002500000016-00014+00168+00222+00219-00206-00330+00408+00435- 82CBOVIXW VIX OOPP 20240207 002500000432-00468+00568+00659-00659-00286+00432-08925-015020820010500+ 81CBOVIXW VIX OOPC 20240207 002600000015-00014+00055-00004-00008+00020+00116-00041-00018+ 82CBOVIXW VIX OOPC 20240207 002600000022+00199-00102-00021+00022+00308-00007+00957+015542270000218+ 81CBOVIXW VIX OOPP 20240207 002600000015-00013+00172+00223+00219-00207-00339+00414+00437- 82CBOVIXW VIX OOPP 20240207 002600000433-00483+00580+00661-00660-00305+00433-09009-015542270011481+ 81CBOVIXW VIX OOPC 20240207 002700000014-00013+00051-00003-00007+00019+00108-00036-00017+ 82CBOVIXW VIX OOPC 20240207 002700000020+00185-00091-00020+00020+00290-00006+00879+016000410000202+ 81CBOVIXW VIX OOPP 20240207 002700000014-00013+00176+00224+00220-00209-00347+00419+00438- 82CBOVIXW VIX OOPP 20240207 002700000435-00497+00591+00662-00662-00323+00433-09088-016000410012462+ 81CBOVIXW VIX OOPC 20240207 002800000013-00012+00047-00002-00007+00017+00100-00032-00015+ 82CBOVIXW VIX OOPC 20240207 002800000018+00172-00081-00018+00019+00274-00006+00805+016398200000186+ 81CBOVIXW VIX OOPP 20240207 002800000013-00012+00180+00225+00221-00210-00354+00423+00439- 82CBOVIXW VIX OOPP 20240207 002800000436-00509+00601+00664-00663-00340+00434-09162-016398200013443+ 81CBOVIXW VIX OOPC 20240207 002900000012-00011+00044-00002-00006+00016+00093-00028-00014+ 82CBOVIXW VIX OOPC 20240207 002900000017+00161-00072-00017+00017+00258-00005+00737+016753130000171+ 81CBOVIXW VIX OOPP 20240207 002900000012-00011+00183+00225+00222-00212-00361+00427+00441- 82CBOVIXW VIX OOPP 20240207 002900000438-00521+00609+00665-00665-00356+00434-09230-016753130014425+ 81CBOVIXW VIX OOPC 20240207 003000000011-00010+00041-00001-00005+00015+00087-00025-00013+ 82CBOVIXW VIX OOPC 20240207 003000000016+00151-00066-00016+00016+00244-00005+00683+017132680000160+ 81CBOVIXW VIX OOPP 20240207 003000000012-00010+00186+00226+00222-00213-00367+00429+00442- 82CBOVIXW VIX OOPP 20240207 003000000439-00531+00616+00667-00666-00370+00435-09283-017132680015410+ 81CBOVIXW VIX OOPC 20240207 003100000011-00010+00039-00001-00005+00014+00082-00022-00012+ 82CBOVIXW VIX OOPC 20240207 003100000015+00141-00059-00014+00015+00230-00004+00632+017467550000148+ 81CBOVIXW VIX OOPP 20240207 003100000011-00009+00188+00226+00223-00214-00373+00432+00443- 82CBOVIXW VIX OOPP 20240207 003100000440-00540+00622+00668-00667-00383+00435-09334-017467550016396+ 81CBOVIXW VIX OOPC 20240207 003200000010-00009+00036-00000-00005+00013+00076-00020-00011+ 82CBOVIXW VIX OOPC 20240207 003200000014+00133-00054-00013+00014+00218-00004+00583+017758600000137+ 81CBOVIXW VIX OOPP 20240207 003200000010-00009+00191+00227+00223-00215-00378+00434+00444- 82CBOVIXW VIX OOPP 20240207 003200000441-00549+00628+00669-00668-00396+00435-09383-017758600017381+ 81CBOVIXW VIX OOPC 20240207 003300000009-00008+00034-00000-00004+00012+00071-00018-00010+ 82CBOVIXW VIX OOPC 20240207 003300000012+00124-00048-00012+00013+00206-00004+00536+018005970000126+ 81CBOVIXW VIX OOPP 20240207 003300000010-00008+00193+00227+00223-00216-00383+00437+00445- 82CBOVIXW VIX OOPP 20240207 003300000442-00558+00633+00670-00670-00408+00436-09431-018005970018367+ 81CBOVIXW VIX OOPC 20240207 003400000009-00008+00031-00000+00004+00011+00066-00016-00009+ 82CBOVIXW VIX OOPC 20240207 003400000011+00116-00044-00011+00011+00194-00003+00490+018209030000115+ 81CBOVIXW VIX OOPP 20240207 003400000009-00007+00196+00227+00224-00217-00388+00439+00446- 82CBOVIXW VIX OOPP 20240207 003400000444-00566+00638+00671-00671-00419+00436-09477-018209030019352+ 81CBOVIXW VIX OOPC 20240207 003500000008-00007+00029-00000+00003+00010+00062-00014-00008+ 82CBOVIXW VIX OOPC 20240207 003500000010+00108-00039-00010+00010+00183-00003+00444+018366160000104+ 81CBOVIXW VIX OOPP 20240207 003500000009-00007+00198+00227+00224-00218-00393+00440+00447- 82CBOVIXW VIX OOPP 20240207 003500000445-00574+00643+00672-00672-00430+00436-09522-018366160020338+ 81CBOVIXW VIX OOPC 20240207 003600000008-00007+00028-00000+00003+00009+00059-00013-00008+ 82CBOVIXW VIX OOPC 20240207 003600000010+00103-00036-00010+00010+00175-00003+00426+018726340000100+ 81CBOVIXW VIX OOPP 20240207 003600000008-00007+00199+00227+00224-00218-00395+00441+00447- 82CBOVIXW VIX OOPP 20240207 003600000445-00578+00645+00672-00672-00439+00436-09540-018726340021331+ 81CBOVIXW VIX OOPC 20240207 003700000008-00007+00027-00001+00003+00009+00057-00012-00008+ 82CBOVIXW VIX OOPC 20240207 003700000010+00099-00034-00009+00010+00167-00003+00409+019066310000097+ 81CBOVIXW VIX OOPP 20240207 003700000008-00006+00200+00227+00225-00219-00398+00442+00447- 82CBOVIXW VIX OOPP 20240207 003700000445-00583+00647+00673-00672-00447+00437-09558-019066310022325+ 81CBOVIXW VIX OOPC 20240207 003800000007-00006+00026-00001+00003+00009+00054-00011-00008+ 82CBOVIXW VIX OOPC 20240207 003800000009+00095-00032-00009+00009+00159-00003+00392+019387050000094+ 81CBOVIXW VIX OOPP 20240207 003800000008-00006+00201+00228+00225-00219-00400+00443+00447- 82CBOVIXW VIX OOPP 20240207 003800000446-00587+00649+00673-00673-00454+00437-09575-019387050023319+ 81CBOVIXW VIX OOPC 20240207 003900000007-00006+00025-00001+00003+00008+00052-00011-00007+ 82CBOVIXW VIX OOPC 20240207 003900000009+00091-00030-00009+00009+00153-00003+00376+019689400000091+ 81CBOVIXW VIX OOPP 20240207 003900000007-00006+00202+00228+00225-00219-00402+00444+00448- 82CBOVIXW VIX OOPP 20240207 003900000446-00591+00651+00673-00673-00461+00437-09591-019689400024312+ 81CBOVIXW VIX OOPC 20240207 004000000007-00006+00024-00001+00003+00008+00050-00010-00007+ 82CBOVIXW VIX OOPC 20240207 004000000009+00087-00028-00008+00009+00146-00003+00360+019974070000088+ 81CBOVIXW VIX OOPP 20240207 004000000007-00006+00203+00228+00225-00220-00404+00444+00448- 82CBOVIXW VIX OOPP 20240207 004000000446-00594+00653+00674-00673-00467+00437-09607-019974070025306+ 81CBOVIXW VIX OOPC 20240207 004250000006-00005+00021-00001+00002+00007+00045-00008-00006+ 82CBOVIXW VIX OOPC 20240207 004250000008+00079-00025-00008+00008+00131-00002+00323+020612350000080+ 81CBOVIXW VIX OOPP 20240207 004250000007-00005+00205+00228+00225-00220-00409+00446+00449- 82CBOVIXW VIX OOPP 20240207 004250000447-00603+00657+00675-00674-00482+00437-09643-020612350027790+ 81CBOVIXW VIX OOPC 20240207 004500000006-00005+00019-00001+00002+00007+00041-00007-00006+ 82CBOVIXW VIX OOPC 20240207 004500000007+00071-00021-00007+00007+00119-00002+00292+021196300000073+ 81CBOVIXW VIX OOPP 20240207 004500000006-00005+00207+00228+00226-00221-00413+00447+00449- 82CBOVIXW VIX OOPP 20240207 004500000448-00610+00660+00675-00675-00495+00437-09675-021196300030275+ 81CBOVIXW VIX OOPC 20240207 004750000005-00005+00018-00001+00002+00006+00037-00006-00005+ 82CBOVIXW VIX OOPC 20240207 004750000006+00065-00019-00006+00007+00108-00002+00263+021693650000066+ 81CBOVIXW VIX OOPP 20240207 004750000006-00004+00209+00228+00226-00222-00417+00448+00450- 82CBOVIXW VIX OOPP 20240207 004750000449-00617+00663+00676-00676-00506+00438-09704-021693650032760+ 81CBOVIXW VIX OOPC 20240207 005000000005-00004+00016-00001+00002+00005+00034-00005-00005+ 82CBOVIXW VIX OOPC 20240207 005000000006+00059-00016-00006+00006+00098-00002+00237+022148230000060+ 81CBOVIXW VIX OOPP 20240207 005000000005-00004+00211+00228+00226-00222-00420+00449+00450- 82CBOVIXW VIX OOPP 20240207 005000000449-00622+00665+00677-00676-00515+00438-09730-022148230035246+ 81CBOVIXW VIX OOPC 20240207 005500000004-00004+00014-00001+00001+00005+00029-00004-00004+ 82CBOVIXW VIX OOPC 20240207 005500000005+00050-00013-00005+00005+00083-00002+00198+023000880000051+ 81CBOVIXW VIX OOPP 20240207 005500000005-00003+00213+00228+00227-00223-00425+00450+00451- 82CBOVIXW VIX OOPP 20240207 005500000450-00631+00668+00678-00677-00531+00438-09768-023000880040220+ 81CBOVIXW VIX OOPC 20240207 006000000004-00003+00012-00001+00001+00004+00024-00003-00003+ 82CBOVIXW VIX OOPC 20240207 006000000004+00043-00010-00004+00004+00070-00001+00166+023708240000043+ 81CBOVIXW VIX OOPP 20240207 006000000004-00002+00215+00228+00227-00224-00430+00451+00452- 82CBOVIXW VIX OOPP 20240207 006000000451-00639+00671+00678-00678-00543+00438-09800-023708240045196+ 81CBOVIXW VIX OOPC 20240207 006500000003-00003+00010-00001+00001+00003+00021-00002-00003+ 82CBOVIXW VIX OOPC 20240207 006500000003+00036-00008-00003+00004+00059-00001+00136+024206800000035+ 81CBOVIXW VIX OOPP 20240207 006500000004-00002+00217+00227+00227-00225-00433+00451+00453- 82CBOVIXW VIX OOPP 20240207 006500000452-00645+00673+00679-00679-00554+00439-09830-024206800050172+ 81CBOVIXW VIX OOPC 20240207 007000000002-00002+00008-00001+00001+00003+00017-00002-00002+ 82CBOVIXW VIX OOPC 20240207 007000000003+00030-00006-00003+00003+00050-00001+00107+024481140000027+ 81CBOVIXW VIX OOPP 20240207 007000000003-00001+00218+00227+00227-00226-00437+00452+00453- 82CBOVIXW VIX OOPP 20240207 007000000453-00651+00675+00680-00680-00564+00439-09859-024481140055148+ 81CBOVIXW VIX OOPC 20240207 007500000002-00001+00006-00001+00000+00002+00013-00001-00001+ 82CBOVIXW VIX OOPC 20240207 007500000002+00024-00004-00002+00002+00040-00001+00079+024478360000020+ 81CBOVIXW VIX OOPP 20240207 007500000003-00001+00220+00227+00228-00226-00441+00453+00454- 82CBOVIXW VIX OOPP 20240207 007500000454-00657+00677+00681-00681-00573+00439-09888-024478360060124+ 81CBOVIXW VIX OOPC 20240207 008000000001-00001+00004-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240207 008000000001+00017-00003-00001+00001+00031-00000+00049+024045730000012+ 81CBOVIXW VIX OOPP 20240207 008000000002-00000-00222+00227+00228-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20240207 008000000454-00664+00678+00682-00682-00583+00439-09917-024045730065100+ 81CBOVIXW VIX OOPC 20240207 008500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240207 008500000001+00014-00002-00001+00001+00025-00000+00036+024045730000008+ 81CBOVIXW VIX OOPP 20240207 008500000002-00000-00223+00227+00228-00228-00446+00453+00455- 82CBOVIXW VIX OOPP 20240207 008500000455-00667+00679+00682-00682-00588+00439-09930-024045730070081+ 81CBOVIXW VIX OOPC 20240207 009000000001-00001+00003-00000+00000+00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240207 009000000001+00011-00001-00001+00001+00020-00000+00027+024045730000006+ 81CBOVIXW VIX OOPP 20240207 009000000002-00001-00224+00226+00228-00228-00448+00453+00455- 82CBOVIXW VIX OOPP 20240207 009000000455-00670+00680+00682-00682-00593+00439-09940-024045730075062+ 81CBOVIXW VIX OOPC 20240207 009500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240207 009500000000+00009-00001-00000+00000+00017-00000+00020+024045730000005+ 81CBOVIXW VIX OOPP 20240207 009500000002-00001-00224+00226+00228-00228-00449+00453+00455- 82CBOVIXW VIX OOPP 20240207 009500000455-00672+00680+00683-00683-00597+00440-09946-024045730080044+ 81CBOVIXW VIX OOPC 20240207 010000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240207 010000000000+00007-00001-00000+00000+00014-00000+00015+024045730000003+ 81CBOVIXW VIX OOPP 20240207 010000000002-00001-00224+00226+00229-00228-00450+00453+00456- 82CBOVIXW VIX OOPP 20240207 010000000456-00674+00680+00683-00683-00600+00440-09951-024045730085027+ 81CBOVIXW VIX OOPC 20240221 001000000003-00000+00227-00227-00211+00227+00454-00454-00395+ 82CBOVIXW VIX OOPC 20240221 001000000448+00680-00680-00508+00541+00612-00163+09923+005039170005423+ 81CBOVIXW VIX OOPP 20240221 001000000003-00000+00001-00000+00015-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20240221 001000000006-00000+00000+00172-00139-00000+00298-00023-005039170000002+ 81CBOVIXW VIX OOPC 20240221 001050000006-00000+00228-00226-00203+00227+00454-00453-00373+ 82CBOVIXW VIX OOPC 20240221 001050000437+00680-00680-00469+00493+00612-00148+09888+005039170004929+ 81CBOVIXW VIX OOPP 20240221 001050000006-00000+00001-00000+00023-00000+00000+00000+00080- 82CBOVIXW VIX OOPP 20240221 001050000017-00000+00000+00212-00188-00000+00313-00058-005039170000005+ 81CBOVIXW VIX OOPC 20240221 001100000009-00001+00228-00226-00193+00228+00453-00453-00348+ 82CBOVIXW VIX OOPC 20240221 001100000415+00680-00679-00427+00444+00612-00133+09817+005039170004438+ 81CBOVIXW VIX OOPP 20240221 001100000009-00001+00001-00001+00034-00001+00001+00001+00106- 82CBOVIXW VIX OOPP 20240221 001100000039-00001+00001+00254-00237-00000+00328-00129-005039170000012+ 81CBOVIXW VIX OOPC 20240221 001150000013-00002+00228-00224-00180+00228+00452-00451-00320+ 82CBOVIXW VIX OOPC 20240221 001150000383+00678-00678-00384+00395+00612-00119+09689+005039170003954+ 81CBOVIXW VIX OOPP 20240221 001150000013-00003+00002-00003+00047-00001+00001+00003+00134- 82CBOVIXW VIX OOPP 20240221 001150000071-00002+00003+00297-00285-00001+00342-00257-005039170000025+ 81CBOVIXW VIX OOPC 20240221 001200000017-00005+00228-00222-00165+00226+00450-00449-00289+ 82CBOVIXW VIX OOPC 20240221 001200000344+00676-00676-00340+00348+00611-00104+09481+005039170003482+ 81CBOVIXW VIX OOPP 20240221 001200000017-00005+00002-00005+00062-00001-00003+00005+00165- 82CBOVIXW VIX OOPP 20240221 001200000110-00005+00005+00340-00332-00002+00356-00465-005039170000050+ 81CBOVIXW VIX OOPC 20240221 001250000025-00014+00227-00212-00143+00217+00444-00439-00253+ 82CBOVIXW VIX OOPC 20240221 001250000304+00668-00666-00300+00308+00608-00092+08930+005723250003079+ 81CBOVIXW VIX OOPP 20240221 001250000025-00014+00000-00014+00084-00010-00009+00014+00200- 82CBOVIXW VIX OOPP 20240221 001250000150-00013+00015+00381-00372-00004+00368-01016-005723250000145+ 81CBOVIXW VIX OOPC 20240221 001300000031-00023+00224-00200-00124+00204+00436-00427-00223+ 82CBOVIXW VIX OOPC 20240221 001300000268+00657-00654-00263+00271+00604-00081+08361+006103500002707+ 81CBOVIXW VIX OOPP 20240221 001300000031-00023+00003+00027+00103-00023-00018+00027+00230- 82CBOVIXW VIX OOPP 20240221 001300000186-00023+00027+00417-00410-00008+00380-01585-006103500000270+ 81CBOVIXW VIX OOPC 20240221 001350000036-00032+00219-00183-00107+00188+00425-00409-00196+ 82CBOVIXW VIX OOPC 20240221 001350000236+00642-00636-00232+00239+00599-00072+07724+006529060002390+ 81CBOVIXW VIX OOPP 20240221 001350000036-00032+00008+00044+00119-00039-00029+00045+00257- 82CBOVIXW VIX OOPP 20240221 001350000217-00038+00045+00448-00441-00013+00389-02222-006529060000450+ 81CBOVIXW VIX OOPC 20240221 001400000040-00040+00213-00162-00093+00172+00412-00386-00174+ 82CBOVIXW VIX OOPC 20240221 001400000210+00624-00612-00206+00213+00592-00064+07080+006990810002127+ 81CBOVIXW VIX OOPP 20240221 001400000040-00040+00014+00065+00134-00055-00042+00068+00280- 82CBOVIXW VIX OOPP 20240221 001400000243-00056+00068+00474-00468-00021+00397-02866-006990810000685+ 81CBOVIXW VIX OOPC 20240221 001450000042-00045+00206-00141-00081+00157+00397-00358-00155+ 82CBOVIXW VIX OOPC 20240221 001450000189+00604-00584-00185+00192+00583-00057+06473+007484490001916+ 81CBOVIXW VIX OOPP 20240221 001450000042-00045+00021+00086+00146-00070-00057+00095+00299- 82CBOVIXW VIX OOPP 20240221 001450000264-00077+00097+00495-00489-00029+00403-03473-007484490000971+ 81CBOVIXW VIX OOPC 20240221 001500000044-00048+00198-00122-00070+00144+00381-00331-00138+ 82CBOVIXW VIX OOPC 20240221 001500000170+00583-00554-00166+00172+00574-00052+05929+007858120001721+ 81CBOVIXW VIX OOPP 20240221 001500000044-00048+00029+00105+00157-00083-00072+00123+00315- 82CBOVIXW VIX OOPP 20240221 001500000284-00097+00127+00514-00508-00038+00409-04017-007858120001274+ 81CBOVIXW VIX OOPC 20240221 001600000045-00050+00183-00089-00052+00116+00352-00280-00108+ 82CBOVIXW VIX OOPC 20240221 001600000132+00543-00496-00129+00133+00556-00040+04937+008140710001332+ 81CBOVIXW VIX OOPP 20240221 001600000045-00050+00044+00138+00174-00110-00102+00173+00346- 82CBOVIXW VIX OOPP 20240221 001600000322-00137+00184+00552-00547-00056+00421-05009-008140710001879+ 81CBOVIXW VIX OOPC 20240221 001700000045-00048+00168-00063-00042+00100+00322-00228-00090+ 82CBOVIXW VIX OOPC 20240221 001700000113+00500-00428-00110+00114+00532-00034+04195+008995860001144+ 81CBOVIXW VIX OOPP 20240221 001700000045-00048+00059+00163+00185-00127-00132+00225+00363- 82CBOVIXW VIX OOPP 20240221 001700000341-00181+00253+00571-00566-00080+00427-05751-008995860002685+ 81CBOVIXW VIX OOPC 20240221 001800000043-00045+00153-00045-00033+00084+00294-00187-00075+ 82CBOVIXW VIX OOPC 20240221 001800000094+00460-00368-00092+00096+00508-00029+03564+009504150000955+ 81CBOVIXW VIX OOPP 20240221 001800000043-00045+00074+00182+00194-00142-00159+00267+00379- 82CBOVIXW VIX OOPP 20240221 001800000359-00220+00312+00589-00585-00104+00432-06382-009504150003492+ 81CBOVIXW VIX OOPC 20240221 001900000041-00041+00140-00031-00026+00072+00269-00152-00062+ 82CBOVIXW VIX OOPC 20240221 001900000079+00423-00315-00077+00080+00484-00024+03039+009919380000800+ 81CBOVIXW VIX OOPP 20240221 001900000041-00041+00087+00195+00201-00155-00185+00301+00392- 82CBOVIXW VIX OOPP 20240221 001900000375-00257+00366+00604-00601-00128+00437-06907-009919380004331+ 81CBOVIXW VIX OOPC 20240221 002000000038-00036+00126-00021-00020+00059+00244-00123-00050+ 82CBOVIXW VIX OOPC 20240221 002000000064+00387-00267-00062+00065+00460-00020+02557+010132790000650+ 81CBOVIXW VIX OOPP 20240221 002000000038-00036+00100+00206+00207-00168-00210+00331+00403- 82CBOVIXW VIX OOPP 20240221 002000000389-00293+00413+00618-00616-00152+00441-07389-010132790005176+ 81CBOVIXW VIX OOPC 20240221 002100000036-00034+00117-00015-00016+00053+00225-00102-00045+ 82CBOVIXW VIX OOPC 20240221 002100000058+00358-00229-00056+00059+00435-00018+02275+010725920000588+ 81CBOVIXW VIX OOPP 20240221 002100000036-00034+00110+00212+00210-00174-00228+00351+00409- 82CBOVIXW VIX OOPP 20240221 002100000396-00322+00451+00625-00622-00177+00443-07671-010725920006109+ 81CBOVIXW VIX OOPC 20240221 002200000034-00031+00108-00010-00014+00048+00208-00086-00040+ 82CBOVIXW VIX OOPC 20240221 002200000052+00332-00198-00050+00053+00411-00016+02022+011194110000526+ 81CBOVIXW VIX OOPP 20240221 002200000034-00031+00119+00216+00213-00179-00246+00368+00414- 82CBOVIXW VIX OOPP 20240221 002200000402-00349+00482+00631-00628-00201+00445-07925-011194110007041+ 81CBOVIXW VIX OOPC 20240221 002300000032-00028+00100-00007-00012+00043+00193-00073-00035+ 82CBOVIXW VIX OOPC 20240221 002300000047+00308-00172-00045+00047+00389-00014+01813+011636130000475+ 81CBOVIXW VIX OOPP 20240221 002300000032-00028+00127+00220+00215-00184-00261+00381+00418- 82CBOVIXW VIX OOPP 20240221 002300000407-00372+00508+00636-00633-00224+00447-08133-011636130007985+ 81CBOVIXW VIX OOPC 20240221 002400000031-00026+00093-00005-00010+00039+00179-00062-00032+ 82CBOVIXW VIX OOPC 20240221 002400000043+00288-00151-00041+00043+00367-00013+01641+012060820000433+ 81CBOVIXW VIX OOPP 20240221 002400000031-00026+00133+00222+00217-00188-00274+00391+00422- 82CBOVIXW VIX OOPP 20240221 002400000411-00393+00530+00640-00637-00245+00448-08305-012060820008938+ 81CBOVIXW VIX OOPC 20240221 002500000029-00025+00088-00003-00009+00036+00168-00054-00029+ 82CBOVIXW VIX OOPC 20240221 002500000040+00270-00134-00038+00040+00347-00012+01505+012494060000402+ 81CBOVIXW VIX OOPP 20240221 002500000029-00025+00139+00224+00218-00191-00286+00399+00425- 82CBOVIXW VIX OOPP 20240221 002500000414-00411+00547+00643-00640-00265+00449-08441-012494060009901+ 81CBOVIXW VIX OOPC 20240221 002600000028-00023+00082-00002-00008+00033+00157-00047-00027+ 82CBOVIXW VIX OOPC 20240221 002600000036+00253-00119-00035+00037+00328-00011+01377+012862560000370+ 81CBOVIXW VIX OOPP 20240221 002600000028-00023+00145+00225+00219-00194-00296+00406+00427- 82CBOVIXW VIX OOPP 20240221 002600000417-00427+00562+00646-00644-00284+00450-08569-012862560010864+ 81CBOVIXW VIX OOPC 20240221 002700000026-00021+00077-00000-00007+00031+00147-00041-00024+ 82CBOVIXW VIX OOPC 20240221 002700000033+00237-00106-00032+00034+00311-00010+01258+013171610000339+ 81CBOVIXW VIX OOPP 20240221 002700000026-00021+00150+00226+00220-00196-00306+00412+00430- 82CBOVIXW VIX OOPP 20240221 002700000420-00443+00575+00649-00647-00302+00451-08688-013171610011827+ 81CBOVIXW VIX OOPC 20240221 002800000025-00020+00072-00000+00006+00028+00138-00036-00022+ 82CBOVIXW VIX OOPC 20240221 002800000031+00223-00094-00029+00031+00294-00009+01154+013469670000312+ 81CBOVIXW VIX OOPP 20240221 002800000025-00020+00155+00227+00221-00199-00315+00417+00432- 82CBOVIXW VIX OOPP 20240221 002800000423-00457+00586+00652-00650-00318+00452-08792-013469670012795+ 81CBOVIXW VIX OOPC 20240221 002900000023-00018+00068-00001+00005+00026+00129-00032-00020+ 82CBOVIXW VIX OOPC 20240221 002900000028+00209-00084-00026+00028+00279-00009+01056+013715810000285+ 81CBOVIXW VIX OOPP 20240221 002900000024-00018+00159+00228+00222-00201-00324+00422+00434- 82CBOVIXW VIX OOPP 20240221 002900000426-00471+00596+00654-00652-00334+00452-08890-013715810013763+ 81CBOVIXW VIX OOPC 20240221 003000000022-00017+00063-00002+00004+00023+00121-00028-00018+ 82CBOVIXW VIX OOPC 20240221 003000000025+00196-00075-00024+00026+00264-00008+00960+013910510000258+ 81CBOVIXW VIX OOPP 20240221 003000000022-00017+00163+00228+00223-00204-00332+00426+00436- 82CBOVIXW VIX OOPP 20240221 003000000428-00484+00605+00657-00655-00349+00453-08986-013910510014731+ 81CBOVIXW VIX OOPC 20240221 003100000021-00016+00061-00002+00004+00023+00116-00025-00017+ 82CBOVIXW VIX OOPC 20240221 003100000025+00188-00069-00023+00025+00251-00007+00917+014295610000250+ 81CBOVIXW VIX OOPP 20240221 003100000022-00016+00166+00229+00223-00204-00338+00428+00437- 82CBOVIXW VIX OOPP 20240221 003100000429-00492+00611+00658-00656-00361+00453-09029-014295610015717+ 81CBOVIXW VIX OOPC 20240221 003200000021-00016+00058-00002+00003+00022+00111-00023-00017+ 82CBOVIXW VIX OOPC 20240221 003200000024+00180-00065-00022+00024+00240-00007+00876+014654990000242+ 81CBOVIXW VIX OOPP 20240221 003200000021-00016+00168+00229+00224-00205-00342+00430+00437- 82CBOVIXW VIX OOPP 20240221 003200000430-00500+00616+00658-00657-00372+00454-09070-014654990016704+ 81CBOVIXW VIX OOPC 20240221 003300000020-00015+00056-00002+00003+00021+00107-00022-00016+ 82CBOVIXW VIX OOPC 20240221 003300000023+00173-00060-00022+00023+00229-00007+00837+014990350000234+ 81CBOVIXW VIX OOPP 20240221 003300000020-00015+00171+00229+00224-00206-00347+00432+00438- 82CBOVIXW VIX OOPP 20240221 003300000431-00508+00620+00659-00657-00383+00454-09109-014990350017691+ 81CBOVIXW VIX OOPC 20240221 003400000019-00015+00054-00003+00003+00020+00102-00020-00015+ 82CBOVIXW VIX OOPC 20240221 003400000022+00166-00056-00021+00023+00219-00007+00801+015303180000226+ 81CBOVIXW VIX OOPP 20240221 003400000020-00015+00173+00229+00224-00207-00351+00433+00439- 82CBOVIXW VIX OOPP 20240221 003400000432-00514+00624+00660-00658-00393+00454-09145-015303180018677+ 81CBOVIXW VIX OOPC 20240221 003500000019-00014+00052-00003+00003+00020+00098-00019-00015+ 82CBOVIXW VIX OOPC 20240221 003500000021+00159-00053-00020+00022+00210-00007+00766+015594750000218+ 81CBOVIXW VIX OOPP 20240221 003500000019-00014+00175+00229+00224-00208-00355+00435+00439- 82CBOVIXW VIX OOPP 20240221 003500000433-00521+00628+00661-00659-00402+00454-09180-015594750019664+ 81CBOVIXW VIX OOPC 20240221 003600000018-00014+00050-00003+00003+00019+00095-00017-00014+ 82CBOVIXW VIX OOPC 20240221 003600000021+00153-00049-00019+00021+00202-00006+00732+015866150000210+ 81CBOVIXW VIX OOPP 20240221 003600000018-00013+00177+00229+00225-00208-00359+00436+00440- 82CBOVIXW VIX OOPP 20240221 003600000433-00527+00631+00662-00660-00411+00455-09214-015866150020651+ 81CBOVIXW VIX OOPC 20240221 003700000017-00013+00048-00003+00002+00018+00091-00016-00013+ 82CBOVIXW VIX OOPC 20240221 003700000020+00147-00046-00018+00020+00193-00006+00700+016118300000202+ 81CBOVIXW VIX OOPP 20240221 003700000018-00013+00178+00229+00225-00209-00362+00437+00441- 82CBOVIXW VIX OOPP 20240221 003700000434-00533+00634+00662-00661-00419+00455-09246-016118300021638+ 81CBOVIXW VIX OOPC 20240221 003800000017-00013+00046-00003+00002+00017+00088-00015-00013+ 82CBOVIXW VIX OOPC 20240221 003800000019+00142-00043-00018+00019+00186-00006+00669+016352010000194+ 81CBOVIXW VIX OOPP 20240221 003800000017-00012+00180+00229+00225-00210-00366+00438+00441- 82CBOVIXW VIX OOPP 20240221 003800000435-00538+00637+00663-00661-00427+00455-09277-016352010022624+ 81CBOVIXW VIX OOPC 20240221 003900000016-00012+00045-00003+00002+00017+00084-00014-00012+ 82CBOVIXW VIX OOPC 20240221 003900000018+00136-00041-00017+00019+00178-00006+00639+016567920000186+ 81CBOVIXW VIX OOPP 20240221 003900000017-00012+00182+00229+00225-00211-00369+00440+00442- 82CBOVIXW VIX OOPP 20240221 003900000436-00544+00640+00664-00662-00434+00455-09308-016567920023611+ 81CBOVIXW VIX OOPC 20240221 004000000016-00012+00043-00003+00002+00016+00081-00013-00012+ 82CBOVIXW VIX OOPC 20240221 004000000017+00131-00038-00016+00018+00171-00005+00609+016766580000178+ 81CBOVIXW VIX OOPP 20240221 004000000016-00011+00184+00230+00225-00211-00372+00441+00442- 82CBOVIXW VIX OOPP 20240221 004000000437-00549+00642+00665-00663-00441+00456-09337-016766580024598+ 81CBOVIXW VIX OOPC 20240221 004250000015-00011+00039-00003+00001+00014+00074-00011-00010+ 82CBOVIXW VIX OOPC 20240221 004250000016+00120-00033-00014+00016+00156-00005+00545+017232700000160+ 81CBOVIXW VIX OOPP 20240221 004250000015-00010+00187+00230+00226-00213-00379+00443+00444- 82CBOVIXW VIX OOPP 20240221 004250000438-00560+00647+00666-00665-00457+00456-09401-017232700027067+ 81CBOVIXW VIX OOPC 20240221 004500000013-00010+00036-00003+00001+00013+00068-00009-00009+ 82CBOVIXW VIX OOPC 20240221 004500000014+00110-00028-00013+00014+00142-00004+00491+017663680000145+ 81CBOVIXW VIX OOPP 20240221 004500000014-00009+00190+00229+00226-00214-00385+00444+00445- 82CBOVIXW VIX OOPP 20240221 004500000440-00570+00652+00668-00666-00470+00457-09455-017663680029539+ 81CBOVIXW VIX OOPC 20240221 004750000013-00009+00034-00003+00001+00012+00063-00008-00009+ 82CBOVIXW VIX OOPC 20240221 004750000013+00102-00025-00012+00014+00131-00004+00456+018151300000137+ 81CBOVIXW VIX OOPP 20240221 004750000013-00009+00193+00229+00226-00215-00390+00445+00445- 82CBOVIXW VIX OOPP 20240221 004750000441-00578+00655+00669-00667-00481+00457-09490-018151300032017+ 81CBOVIXW VIX OOPC 20240221 005000000012-00009+00032-00003+00001+00011+00059-00007-00008+ 82CBOVIXW VIX OOPC 20240221 005000000012+00096-00023-00011+00013+00122-00004+00423+018583550000128+ 81CBOVIXW VIX OOPP 20240221 005000000012-00008+00195+00229+00227-00216-00394+00446+00446- 82CBOVIXW VIX OOPP 20240221 005000000442-00584+00657+00670-00668-00490+00457-09523-018583550034495+ 81CBOVIXW VIX OOPC 20240221 005500000011-00008+00028-00003+00000+00010+00052-00005-00007+ 82CBOVIXW VIX OOPC 20240221 005500000011+00084-00018-00010+00011+00105-00003+00362+019294960000111+ 81CBOVIXW VIX OOPP 20240221 005500000011-00007+00199+00229+00227-00218-00401+00448+00447- 82CBOVIXW VIX OOPP 20240221 005500000443-00596+00662+00671-00670-00507+00458-09584-019294960039451+ 81CBOVIXW VIX OOPC 20240221 006000000009-00007+00024-00003+00000+00008+00045-00004-00006+ 82CBOVIXW VIX OOPC 20240221 006000000009+00073-00015-00008+00009+00091-00003+00309+019861490000095+ 81CBOVIXW VIX OOPP 20240221 006000000010-00006+00202+00229+00227-00219-00408+00449+00449- 82CBOVIXW VIX OOPP 20240221 006000000445-00607+00665+00673-00672-00521+00458-09637-019861490044409+ 81CBOVIXW VIX OOPC 20240221 006500000009-00006+00022-00003+00000+00008+00041-00003-00005+ 82CBOVIXW VIX OOPC 20240221 006500000008+00066-00013-00007+00008+00081-00003+00274+020443270000085+ 81CBOVIXW VIX OOPP 20240221 006500000009-00005+00204+00229+00227-00220-00412+00450+00449- 82CBOVIXW VIX OOPP 20240221 006500000446-00614+00667+00674-00673-00531+00458-09672-020443270049373+ 81CBOVIXW VIX OOPC 20240221 007000000008-00005+00020-00002+00000+00007+00036-00003-00004+ 82CBOVIXW VIX OOPC 20240221 007000000007+00059-00011-00007+00007+00072-00002+00241+020914910000075+ 81CBOVIXW VIX OOPP 20240221 007000000008-00004+00206+00228+00228-00221-00416+00450+00450- 82CBOVIXW VIX OOPP 20240221 007000000447-00621+00669+00675-00674-00540+00459-09705-020914910054336+ 81CBOVIXW VIX OOPC 20240221 007500000007-00005+00018-00002+00000-00006+00033-00002-00004+ 82CBOVIXW VIX OOPC 20240221 007500000006+00053-00009-00006+00007+00064-00002+00213+021322590000066+ 81CBOVIXW VIX OOPP 20240221 007500000008-00004+00208+00228+00228-00222-00420+00451+00451- 82CBOVIXW VIX OOPP 20240221 007500000448-00627+00671+00676-00675-00548+00459-09734-021322590059301+ 81CBOVIXW VIX OOPC 20240221 008000000006-00004+00016-00002+00000-00005+00029-00002-00003+ 82CBOVIXW VIX OOPC 20240221 008000000006+00047-00007-00005+00006+00057-00002+00185+021629840000058+ 81CBOVIXW VIX OOPP 20240221 008000000007-00003+00210+00228+00228-00223-00424+00451+00451- 82CBOVIXW VIX OOPP 20240221 008000000449-00632+00672+00676-00676-00555+00459-09761-021629840064266+ 81CBOVIXW VIX OOPC 20240221 008500000006-00004+00014-00002+00000-00004+00026-00001-00003+ 82CBOVIXW VIX OOPC 20240221 008500000005+00042-00006-00004+00005+00050-00001+00159+021834150000049+ 81CBOVIXW VIX OOPP 20240221 008500000007-00003+00212+00228+00228-00223-00427+00451+00452- 82CBOVIXW VIX OOPP 20240221 008500000450-00638+00673+00677-00677-00562+00460-09787-021834150069231+ 81CBOVIXW VIX OOPC 20240221 009000000005-00003+00012-00002+00000-00004+00022-00001-00002+ 82CBOVIXW VIX OOPC 20240221 009000000004+00036-00005-00004+00004+00044-00001+00132+021925820000040+ 81CBOVIXW VIX OOPP 20240221 009000000006-00002+00214+00227+00228-00224-00430+00452+00452- 82CBOVIXW VIX OOPP 20240221 009000000451-00643+00675+00678-00678-00568+00460-09814-021925820074196+ 81CBOVIXW VIX OOPC 20240221 009500000004-00002+00010-00001+00000-00003+00019-00001-00002+ 82CBOVIXW VIX OOPC 20240221 009500000003+00031-00004-00003+00003+00038-00001+00108+021925820000032+ 81CBOVIXW VIX OOPP 20240221 009500000005-00001+00215+00227+00228-00225-00433+00452+00453- 82CBOVIXW VIX OOPP 20240221 009500000452-00648+00676+00679-00678-00574+00460-09838-021925820079161+ 81CBOVIXW VIX OOPC 20240221 010000000004-00002+00009-00001+00000-00002+00016-00000-00001+ 82CBOVIXW VIX OOPC 20240221 010000000003+00027-00003-00002+00003+00033-00001+00088+021925820000026+ 81CBOVIXW VIX OOPP 20240221 010000000005-00001+00217+00227+00228-00226-00436+00452+00453- 82CBOVIXW VIX OOPP 20240221 010000000452-00652+00676+00679-00679-00579+00460-09858-021925820084128+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012024012024030220240420240603202406202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202401 0000000000000000010600300003000000000043836 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000010600300003000000000123288 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010600300003000000000208219 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000290411 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019600300003000000000380822 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019600300003000000000457534 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202401202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202401 0000000000000000000000300003000000000000000 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000095890 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000169863 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000246575 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000323288 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000419178 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000495890 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120240320240302202406202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007300300003000000000169863 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000419178 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202402202406 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202402 0000000000039000036700300003000000000043836 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000123288 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000036700300003000000000208219 01000020240401IBHY 00000000 B CFXIBHY FUT202406 0000000000039000036700300003000000000380822 01000020240603IBHY 00000000 B CFXIBYO OOF202402 202402 0006909400039000036700300003000005390043836 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0007502500039000036700300003000005390123288 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202404 202404 0007507600039000036700300003000005370208219 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0008213300039000036700300003000005250380822 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202402202406 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202402 202402 0042827900015000028200300003000005390043836 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0012297000015000028200300003000005390123288 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202404 202404 0013789400015000028200300003000005370208219 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0013741900015000028200300003000005250380822 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000043836 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000123288 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000028200300003000000000208219 01000020240401IBIG 00000000 B CFXIBIG FUT202406 0000000000015000028200300003000000000380822 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202401202401022024022024020320240320240304202404202404052024052024051 S VXB 200906202406202406072024072024070820240820240809202409202409 1 3 VXB 1001202401202401022024022024020320240320240304202404202404 100010001100 17 14 20 17 3 VXB 1005202405202405062024062024060720240720240708202408202408 100010001100 22 18 17 21 3 VXB 1009202409202409 100010001100 18 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202401 0000000000250000068400300003000000000002740 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000043900300003000000000079452 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000035600300003000000000175342 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000031000300003000000000252055 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000027900300003000000000347945 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000025500300003000000000421918 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000024000300003000000000501370 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000022500300003000000000597260 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000025500300003000000000673973 01000020240918VXB 00000000 B CFXVXM FUT202401 0000000000250000006840300003000000000002740 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000004390300003000000000079452 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003560300003000000000175342 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003100300003000000000252055 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002790300003000000000347945 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002550300003000000000421918 00100020240618VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT S VXW 200101202401202402 1 3 VXW 1001202401202402 100010001100 27 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20240124 0000000000000000068400300003000000000021918 01000020240124VXW 00000000 B CFXVX05 FUT20240131 0000000000000000068400300003000000000041096 01000020240131VXW 00000000 B CFXVX06 FUT20240207 0000000000000000068400300003000000000060274 01000020240207VXW 00000000 B CFXVX08 FUT20240221 0000000000000000068400300003000000000098630 01000020240221VXW 00000000 B CFXVX09 FUT20240227 0000000000000000068400300003000000000115068 01000020240227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009450170Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009450170+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009460050Y 82CFXAMB1 AMB30 FUT 202402 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009460050+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMT1 AMT1S FUT 202401 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009463070+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202403 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202402 202402 010600000001-00004+00938-00936-00935+00943+01876-01876-01869+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02816-02816-02802+02816+02537-02507+09962+004282790026759+ 81CFXIBGO IBGO OOFP202402 202402 010600000000-00010+00004+00012+00006-00006+00008+00014+00013- 82CFXIBGO IBGO OOFP202402 202402 010600000002+00011+00016+00022-00004-00006+00033-00057-004282790000021+ 81CFXIBGO IBGO OOFC202402 202402 010800000001-00005+00937-00934-00933+00943+01875-01874-01866+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02814-02814-02796+02814+02536-02498+09950+004015050024761+ 81CFXIBGO IBGO OOFP202402 202402 010800000001-00011+00005+00014+00008-00007+00009+00016+00016- 82CFXIBGO IBGO OOFP202402 202402 010800000002+00012+00018+00027-00005-00007+00041-00067-004015050000023+ 81CFXIBGO IBGO OOFC202402 202402 011000000002-00007+00937-00931-00931+00944+01874-01871-01862+ 82CFXIBGO IBGO OOFC202402 202402 011000001879+02812-02811-02789+02812+02535-02486+09937+003740460022764+ 81CFXIBGO IBGO OOFP202402 202402 011000000001-00012+00005+00016+00010-00007+00010+00018+00020- 82CFXIBGO IBGO OOFP202402 202402 011000000001+00014+00020+00033-00007-00007+00052-00078-003740460000026+ 81CFXIBGO IBGO OOFC202402 202402 011200000003-00009+00936-00929-00929+00945+01872-01869-01857+ 82CFXIBGO IBGO OOFC202402 202402 011200001879+02810-02809-02781+02809+02535-02472+09923+003460020020767+ 81CFXIBGO IBGO OOFP202402 202402 011200000002-00013+00005+00018+00012-00008+00011+00021+00025- 82CFXIBGO IBGO OOFP202402 202402 011200000000+00015+00023+00041-00010-00008+00067-00091-003460020000028+ 81CFXIBGO IBGO OOFC202402 202402 011400000004-00011+00936-00927-00926+00945+01870-01865-01851+ 82CFXIBGO IBGO OOFC202402 202402 011400001878+02807-02805-02771+02806+02534-02452+09906+003174460018770+ 81CFXIBGO IBGO OOFP202402 202402 011400000003-00015+00006+00020+00015-00008+00012+00023+00031- 82CFXIBGO IBGO OOFP202402 202402 011400000001-00017+00025+00050-00013-00009+00086-00106-003174460000031+ 81CFXIBGO IBGO OOFC202402 202402 011600000005-00012+00935-00924-00921+00946+01869-01862-01843+ 82CFXIBGO IBGO OOFC202402 202402 011600001876+02805-02802-02758+02801+02533-02424+09886+002886870016773+ 81CFXIBGO IBGO OOFP202402 202402 011600000005-00016+00006+00022+00019-00009+00014+00026+00038- 82CFXIBGO IBGO OOFP202402 202402 011600000002-00019+00028+00063-00018-00010+00113-00125-002886870000033+ 81CFXIBGO IBGO OOFC202402 202402 011800000007-00015+00935-00920-00916+00947+01866-01858-01832+ 82CFXIBGO IBGO OOFC202402 202402 011800001874+02801-02798-02740+02794+02531-02384+09859+002601190014777+ 81CFXIBGO IBGO OOFP202402 202402 011800000007-00018+00006+00025+00024-00009+00016+00029+00049- 82CFXIBGO IBGO OOFP202402 202402 011800000005-00022+00032+00081-00024-00011+00152-00150-002601190000037+ 81CFXIBGO IBGO OOFC202402 202402 012000000009-00018+00934-00916-00908+00947+01863-01853-01817+ 82CFXIBGO IBGO OOFC202402 202402 012000001870+02797-02792-02714+02784+02530-02323+09823+002315130012783+ 81CFXIBGO IBGO OOFP202402 202402 012000000009-00021+00007+00029+00032-00009+00018+00034+00063- 82CFXIBGO IBGO OOFP202402 202402 012000000008-00026+00037+00106-00034-00012+00213-00183-002315130000041+ 81CFXIBGO IBGO OOFC202402 202402 012100000011-00020+00933-00913-00903+00947+01862-01850-01807+ 82CFXIBGO IBGO OOFC202402 202402 012100001867+02794-02789-02696+02777+02529-02281+09800+002171180011786+ 81CFXIBGO IBGO OOFP202402 202402 012100000011-00023+00007+00031+00037-00009+00020+00036+00073- 82CFXIBGO IBGO OOFP202402 202402 012100000011-00028+00039+00123-00041-00013+00255-00205-002171180000044+ 81CFXIBGO IBGO OOFC202402 202402 012200000013-00022+00933-00910-00897+00948+01859-01846-01795+ 82CFXIBGO IBGO OOFC202402 202402 012200001864+02791-02785-02675+02768+02528-02228+09773+002027450010790+ 81CFXIBGO IBGO OOFP202402 202402 012200000013-00025+00008+00034+00043-00010+00022+00040+00085- 82CFXIBGO IBGO OOFP202402 202402 012200000014-00031+00043+00144-00050-00014+00308-00231-002027450000047+ 81CFXIBGO IBGO OOFC202402 202402 012300000015-00025+00932-00906-00890+00948+01857-01842-01779+ 82CFXIBGO IBGO OOFC202402 202402 012300001860+02788-02781-02648+02756+02526-02159+09739+001883510009794+ 81CFXIBGO IBGO OOFP202402 202402 012300000015-00027+00009+00037+00050-00010+00024+00043+00100- 82CFXIBGO IBGO OOFP202402 202402 012300000018-00034+00047+00171-00062-00015+00376-00263-001883510000051+ 81CFXIBGO IBGO OOFC202402 202402 012400000018-00028+00931-00902-00880+00948+01853-01837-01760+ 82CFXIBGO IBGO OOFC202402 202402 012400001854+02783-02776-02613+02740+02525-02072+09698+001738680008799+ 81CFXIBGO IBGO OOFP202402 202402 012400000018-00030+00009+00041+00059-00009+00027+00048+00120- 82CFXIBGO IBGO OOFP202402 202402 012400000024-00038+00052+00205-00078-00016+00463-00303-001738680000055+ 81CFXIBGO IBGO OOFC202402 202402 012500000022-00031+00929-00896-00868+00947+01849-01830-01734+ 82CFXIBGO IBGO OOFC202402 202402 012500001845+02778-02769-02567+02717+02523-01959+09644+001593980007806+ 81CFXIBGO IBGO OOFP202402 202402 012500000022-00033+00011+00047+00071-00009+00031+00054+00145- 82CFXIBGO IBGO OOFP202402 202402 012500000033-00044+00057+00251-00101-00018+00576-00356-001593980000061+ 81CFXIBGO IBGO OOFC202402 202402 012600000027-00036+00928-00889-00852+00946+01844-01822-01699+ 82CFXIBGO IBGO OOFC202402 202402 012600001833+02770-02761-02506+02684+02520-01814+09572+001449190006814+ 81CFXIBGO IBGO OOFP202402 202402 012600000027-00038+00012+00054+00088-00008+00036+00061+00179- 82CFXIBGO IBGO OOFP202402 202402 012600000045-00050+00065+00312-00133-00020+00720-00426-001449190000068+ 81CFXIBGO IBGO OOFC202402 202402 012700000033-00043+00925-00879-00829+00944+01836-01811-01651+ 82CFXIBGO IBGO OOFC202402 202402 012700001814+02760-02750-02419+02632+02517-01631+09469+001306730005826+ 81CFXIBGO IBGO OOFP202402 202402 012700000033-00044+00015+00063+00110-00006+00044+00072+00227- 82CFXIBGO IBGO OOFP202402 202402 012700000064-00060+00076+00398-00184-00024+00904-00527-001306730000079+ 81CFXIBGO IBGO OOFC202402 202402 012800000043-00053+00920-00863-00795+00940+01823-01793-01579+ 82CFXIBGO IBGO OOFC202402 202402 012800001780+02744-02731-02293+02548+02511-01407+09308+001171030004844+ 81CFXIBGO IBGO OOFP202402 202402 012800000043-00054+00020+00079+00144-00002+00056+00090+00298- 82CFXIBGO IBGO OOFP202402 202402 012800000097-00076+00094+00523-00269-00029+01128-00685-001171030000096+ 81CFXIBGO IBGO OOFC202402 202402 012900000057-00069+00910-00835-00743+00930+01801-01761-01469+ 82CFXIBGO IBGO OOFC202402 202402 012900001718+02715-02697-02103+02399+02501-01150+09033+001049090003878+ 81CFXIBGO IBGO OOFP202402 202402 012900000057-00070+00029+00106+00196-00009-00078+00121+00408- 82CFXIBGO IBGO OOFP202402 202402 012900000159-00105+00126+00712-00417-00039+01384-00957-001049090000129+ 81CFXIBGO IBGO OOFC202402 202402 013000000078-00100+00887-00774-00656+00901+01750-01687-01293+ 82CFXIBGO IBGO OOFC202402 202402 013000001590+02649-02618-01817+02131+02477-00884+08487+000967970002957+ 81CFXIBGO IBGO OOFP202402 202402 013000000078-00100+00052+00166+00283-00037-00128+00193+00584- 82CFXIBGO IBGO OOFP202402 202402 013000000287-00169+00203+00998-00684-00062+01651-01500-000967970000207+ 81CFXIBGO IBGO OOFC202402 202402 013100000104-00145+00836-00658-00530+00831+01646-01534-01047+ 82CFXIBGO IBGO OOFC202402 202402 013100001364+02510-02449-01444+01731+02424-00639+07513+000936030002133+ 81CFXIBGO IBGO OOFP202402 202402 013100000103-00145+00103+00281+00409-00108-00232+00345+00829- 82CFXIBGO IBGO OOFP202402 202402 013100000513-00307+00370+01371-01084-00114+01897-02470-000936030000382+ 81CFXIBGO IBGO OOFC202402 202402 013200000124-00181+00752-00501-00387+00705+01483-01304-00774+ 82CFXIBGO IBGO OOFC202402 202402 013200001059+02293-02182-01046+01264+02338-00427+06193+000907670001423+ 81CFXIBGO IBGO OOFP202402 202402 013200000123-00182+00186+00438+00551-00233-00394+00574+01102- 82CFXIBGO IBGO OOFP202402 202402 013200000818-00524+00635+01769-01551-00201+02111-03789-000907670000669+ 81CFXIBGO IBGO OOFC202402 202402 013300000129-00191+00632-00323-00249+00530+01256-01001-00511+ 82CFXIBGO IBGO OOFC202402 202402 013300000722+01984-01804-00677+00811+02207-00258+04632+000882610000860+ 81CFXIBGO IBGO OOFP202402 202402 013300000129-00191+00306+00615+00690-00408-00621+00876+01366- 82CFXIBGO IBGO OOFP202402 202402 013300001155-00831+01012+02139-02005-00331+02280-05349-000882610001105+ 81CFXIBGO IBGO OOFC202402 202402 013400000117-00163+00486-00165-00137+00342+00981-00668-00296+ 82CFXIBGO IBGO OOFC202402 202402 013400000424+01599-01339-00386+00454+02025-00140+03074+000865700000466+ 81CFXIBGO IBGO OOFP202402 202402 013400000117-00162+00453+00774+00802-00597-00896+01209+01582- 82CFXIBGO IBGO OOFP202402 202402 013400001454-01217+01476+02431-02364-00512+02399-06909-000865700001709+ 81CFXIBGO IBGO OOFC202402 202402 013500000089-00110+00334-00058-00062+00184+00694-00372-00147+ 82CFXIBGO IBGO OOFC202402 202402 013500000211+01182-00864-00190+00218+01799-00066+01768+000849120000220+ 81CFXIBGO IBGO OOFP202402 202402 013500000089-00110+00604+00880+00877-00756-01182+01505+01731- 82CFXIBGO IBGO OOFP202402 202402 013500001670-01633+01951+02629-02604-00737+02473-08217-000849120002461+ 81CFXIBGO IBGO OOFC202402 202402 013600000061-00065+00214-00012-00026+00094+00457-00180-00071+ 82CFXIBGO IBGO OOFC202402 202402 013600000102+00813-00490-00092+00104+01536-00031+00956+000869530000105+ 81CFXIBGO IBGO OOFP202402 202402 013600000061-00064+00725+00927+00913-00847-01420+01697+01808- 82CFXIBGO IBGO OOFP202402 202402 013600001780-02003+02326+02728-02720-00999+02508-09034-000869530003345+ 81CFXIBGO IBGO OOFC202402 202402 013700000044-00047+00151-00001+00016+00065+00323-00101-00048+ 82CFXIBGO IBGO OOFC202402 202402 013700000071+00581-00295-00063+00073+01263-00022+00644+000975200000073+ 81CFXIBGO IBGO OOFP202402 202402 013700000044-00046+00788+00939+00923-00877-01555+01776+01832- 82CFXIBGO IBGO OOFP202402 202402 013700001813-02235+02521+02758-02753-01271+02518-09350-000975200004312+ 81CFXIBGO IBGO OOFC202402 202402 013800000036-00041+00119-00005+00013+00057+00251-00069-00040+ 82CFXIBGO IBGO OOFC202402 202402 013800000063+00448-00205-00054+00065+01021-00020+00523+001122780000066+ 81CFXIBGO IBGO OOFP202402 202402 013800000036-00039+00820+00943+00926-00886-01627+01808+01840- 82CFXIBGO IBGO OOFP202402 202402 013800001822-02369+02612+02767-02762-01514+02520-09474-001122780005304+ 81CFXIBGO IBGO OOFC202402 202402 013900000029-00036+00096-00007+00011+00049+00199-00049-00034+ 82CFXIBGO IBGO OOFC202402 202402 013900000055+00353-00148-00047+00057+00820-00017+00429+001257810000058+ 81CFXIBGO IBGO OOFP202402 202402 013900000029-00034+00844+00945+00929-00894-01679+01829+01846- 82CFXIBGO IBGO OOFP202402 202402 013900001830-02464+02669+02775-02770-01714+02523-09570-001257810006295+ 81CFXIBGO IBGO OOFC202402 202402 014000000024-00031+00077-00008+00009+00042+00160-00035-00029+ 82CFXIBGO IBGO OOFC202402 202402 014000000047+00281-00109-00040+00050+00659-00015+00353+001380670000051+ 81CFXIBGO IBGO OOFP202402 202402 014000000024-00029+00862+00946+00931-00901-01719+01843+01852- 82CFXIBGO IBGO OOFP202402 202402 014000001838-02537+02708+02782-02778-01876+02525-09649-001380670007287+ 81CFXIBGO IBGO OOFC202402 202402 014100000019-00026+00063-00008+00008+00036+00128-00025-00024+ 82CFXIBGO IBGO OOFC202402 202402 014100000040+00225-00081-00033+00042+00529-00013+00288+001491030000044+ 81CFXIBGO IBGO OOFP202402 202402 014100000019-00024+00877+00946+00933-00908-01751+01853+01857- 82CFXIBGO IBGO OOFP202402 202402 014100001846-02594+02737+02789-02786-02006+02528-09715-001491030008279+ 81CFXIBGO IBGO OOFC202403 202403 010600000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010600001880+02820-02820-02820+02820+02538-02538+10000+001229700027145+ 81CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+001229700000000+ 81CFXIBGO IBGO OOFC202403 202403 010800000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010800001880+02820-02820-02820+02820+02538-02538+10000+001229700025145+ 81CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000-00000+001229700000000+ 81CFXIBGO IBGO OOFC202403 202403 011000000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011000001880+02820-02820-02820+02820+02538-02538+10000+001229700023145+ 81CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000-00000+00000+00001-00000+001229700000000+ 81CFXIBGO IBGO OOFC202403 202403 011200000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011200001880+02820-02820-02820+02820+02538-02538+10000+001229700021145+ 81CFXIBGO IBGO OOFP202403 202403 011200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00001-00000+00000+00003-00000+001229700000000+ 81CFXIBGO IBGO OOFC202403 202403 011400000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011400001880+02820-02820-02820+02820+02538-02535+10000+001229700019145+ 81CFXIBGO IBGO OOFP202403 202403 011400000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CFXIBGO IBGO OOFP202403 202403 011400000000+00000+00000+00004-00000-00000+00010-00001-001229700000000+ 81CFXIBGO IBGO OOFC202403 202403 011600000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 011600001880+02820-02820-02820+02820+02538-02518+10000+001229700017145+ 81CFXIBGO IBGO OOFP202403 202403 011600000002-00001+00001-00001+00005-00001+00000-00001+00008- 82CFXIBGO IBGO OOFP202403 202403 011600000000+00000+00001+00013-00000-00000+00028-00007-001229700000001+ 81CFXIBGO IBGO OOFC202403 202403 011800000000-00000-00940-00940-00940+00940+01880-01880-01876+ 82CFXIBGO IBGO OOFC202403 202403 011800001880+02820-02820-02806+02820+02538-02474+10000+001229700015145+ 81CFXIBGO IBGO OOFP202403 202403 011800000007-00003+00003-00004+00013-00003+00000-00004+00023- 82CFXIBGO IBGO OOFP202403 202403 011800000001+00001+00004+00037-00002-00001+00070-00026-001229700000004+ 81CFXIBGO IBGO OOFC202403 202403 012000000007-00000-00941-00940-00921+00940+01880-01880-01840+ 82CFXIBGO IBGO OOFC202403 202403 012000001880+02820-02820-02749+02816+02538-02387+09974+001229700013145+ 81CFXIBGO IBGO OOFP202403 202403 012000000018-00010+00007-00012+00034-00007+00001+00013+00056- 82CFXIBGO IBGO OOFP202403 202403 012000000001+00006+00014+00088-00008-00004+00153-00080-001229700000014+ 81CFXIBGO IBGO OOFC202403 202403 012200000032-00016+00949-00923-00873+00950+01874-01863-01764+ 82CFXIBGO IBGO OOFC202403 202403 012200001875+02806-02803-02638+02788+02533-02241+09821+001229700011162+ 81CFXIBGO IBGO OOFP202403 202403 012200000038-00028+00012-00034+00073-00016+00006+00038+00122- 82CFXIBGO IBGO OOFP202403 202403 012200000002-00018+00041+00187-00030-00013+00293-00212-001229700000043+ 81CFXIBGO IBGO OOFC202403 202403 012400000062-00047+00954-00880-00812+00962+01861-01815-01664+ 82CFXIBGO IBGO OOFC202403 202403 012400001861+02778-02755-02490+02738+02519-02047+09579+001183890009210+ 81CFXIBGO IBGO OOFP202403 202403 012400000065-00053+00017-00070+00130-00027+00017+00081+00216- 82CFXIBGO IBGO OOFP202403 202403 012400000015-00042+00087+00328-00077-00028+00483-00428-001183890000094+ 81CFXIBGO IBGO OOFC202403 202403 012600000091-00075+00957-00838-00748+00969+01844-01765-01554+ 82CFXIBGO IBGO OOFC202403 202403 012600001835+02747-02701-02322+02665+02502-01805+09313+001058120007264+ 81CFXIBGO IBGO OOFP202403 202403 012600000093-00079+00020-00108+00192-00033+00033+00125+00322- 82CFXIBGO IBGO OOFP202403 202403 012600000039-00070+00134+00492-00147-00043+00723-00679-001058120000145+ 81CFXIBGO IBGO OOFC202403 202403 012700000112-00097+00957-00804-00700+00971+01828-01723-01473+ 82CFXIBGO IBGO OOFC202403 202403 012700001810+02720-02654-02198+02599+02488-01645+09092+001005550006312+ 81CFXIBGO IBGO OOFP202403 202403 012700000113-00100+00020-00140+00238-00036+00048+00164+00402- 82CFXIBGO IBGO OOFP202403 202403 012700000064-00096+00177+00613-00211-00057+00882-00891-001005550000191+ 81CFXIBGO IBGO OOFC202403 202403 012800000138-00128+00954-00752-00636+00971+01802-01656-01363+ 82CFXIBGO IBGO OOFC202403 202403 012800001765+02676-02579-02035+02495+02464-01460+08760+000969000005393+ 81CFXIBGO IBGO OOFP202403 202403 012800000139-00130+00017-00190+00301-00035+00073+00226+00510- 82CFXIBGO IBGO OOFP202403 202403 012800000108-00138+00247+00775-00314-00080+01067-01215-000969000000269+ 81CFXIBGO IBGO OOFC202403 202403 012900000169-00167+00944-00678-00557+00962+01760-01560-01227+ 82CFXIBGO IBGO OOFC202403 202403 012900001692+02609-02466-01834+02344+02426-01260+08291+000945320004520+ 81CFXIBGO IBGO OOFP202403 202403 012900000169-00168+00007-00261+00379-00026+00114+00319+00645- 82CFXIBGO IBGO OOFP202403 202403 012900000180-00203+00354+00973-00464-00117+01267-01675-000945320000394+ 81CFXIBGO IBGO OOFC202403 202403 013000000200-00209+00925-00585-00467+00938+01699-01430-01071+ 82CFXIBGO IBGO OOFC202403 202403 013000001586+02514-02312-01606+02142+02370-01055+07683+000928150003705+ 81CFXIBGO IBGO OOFP202403 202403 013000000200-00210+00012+00353+00468-00003+00175+00446+00800- 82CFXIBGO IBGO OOFP202403 202403 013000000285-00297+00503+01200-00664-00171+01472-02276-000928150000575+ 81CFXIBGO IBGO OOFC202403 202403 013100000227-00249+00893-00479-00373+00894+01616-01273-00904+ 82CFXIBGO IBGO OOFC202403 202403 013100001445+02389-02119-01363+01895+02296-00855+06953+000909630002953+ 81CFXIBGO IBGO OOFP202403 202403 013100000227-00249+00043+00458+00562-00041-00257+00601+00967- 82CFXIBGO IBGO OOFP202403 202403 013100000426-00420+00693+01443-00911-00243+01673-03002-000909630000818+ 81CFXIBGO IBGO OOFC202403 202403 013200000247-00279+00845-00364-00280+00825+01508-01090-00733+ 82CFXIBGO IBGO OOFC202403 202403 013200001268+02230-01885-01114+01610+02200-00667+06109+000889700002275+ 81CFXIBGO IBGO OOFP202403 202403 013200000247-00279+00091+00572+00656-00111-00364+00782+01138- 82CFXIBGO IBGO OOFP202403 202403 013200000603-00578+00924+01693-01197-00336+01863-03843-000889700001136+ 81CFXIBGO IBGO OOFC202403 202403 013300000257-00293+00779-00248-00192+00729+01373-00887-00567+ 82CFXIBGO IBGO OOFC202403 202403 013300001062+02034-01611-00871+01303+02077-00500+05174+000873010001691+ 81CFXIBGO IBGO OOFP202403 202403 013300000257-00293+00156+00688+00744-00207-00498+00985+01304- 82CFXIBGO IBGO OOFP202403 202403 013300000809-00773+01196+01936-01504-00455+02032-04777-000873010001547+ 81CFXIBGO IBGO OOFC202403 202403 013400000253-00286+00697-00143-00117+00612+01215-00677-00416+ 82CFXIBGO IBGO OOFC202403 202403 013400000846+01805-01311-00651+01002+01926-00361+04205+000862430001215+ 81CFXIBGO IBGO OOFP202403 202403 013400000253-00286+00238+00792+00819-00324-00656+01193+01455- 82CFXIBGO IBGO OOFP202403 202403 013400001026-01002+01495+02156-01807-00604+02175-05746-000862430002065+ 81CFXIBGO IBGO OOFC202403 202403 013500000237-00259+00602-00061-00059+00487+01041-00483-00290+ 82CFXIBGO IBGO OOFC202403 202403 013500000639+01554-01011-00466+00734+01750-00252+03277+000856740000843+ 81CFXIBGO IBGO OOFP202403 202403 013500000237-00259+00333+00874+00877-00450-00830+01388+01582- 82CFXIBGO IBGO OOFP202403 202403 013500001234-01252+01795+02343-02078-00779+02288-06677-000856740002689+ 81CFXIBGO IBGO OOFC202403 202403 013600000210-00217+00501-00006-00019+00366+00863-00320-00192+ 82CFXIBGO IBGO OOFC202403 202403 013600000458+01297-00735-00318+00511+01554-00169+02445+000852910000564+ 81CFXIBGO IBGO OOFP202403 202403 013600000210-00217+00434+00930+00918-00572-01009+01552+01681- 82CFXIBGO IBGO OOFP202403 202403 013600001418-01510+02072+02492-02305-00973+02373-07514-000852910003405+ 81CFXIBGO IBGO OOFC202403 202403 013700000176-00169+00402-00024+00006-00259+00690-00194-00119+ 82CFXIBGO IBGO OOFC202403 202403 013700000311+01047-00502-00207+00338+01348-00108+01742+000849630000362+ 81CFXIBGO IBGO OOFP202403 202403 013700000176-00168+00535+00960+00942-00681-01182+01678+01755- 82CFXIBGO IBGO OOFP202403 202403 013700001569-01761+02306+02606-02484-01179+02435-08225-000849630004200+ 81CFXIBGO IBGO OOFC202403 202403 013800000141-00123+00310-00035+00017-00174+00533-00107-00070+ 82CFXIBGO IBGO OOFC202403 202403 013800000201+00818-00322-00129+00215+01138-00067+01191+000849260000225+ 81CFXIBGO IBGO OOFP202403 202403 013800000140-00121+00627+00971+00954-00769-01340+01766+01806- 82CFXIBGO IBGO OOFP202403 202403 013800001684-01991+02487+02686-02616-01389+02477-08786-000849260005060+ 81CFXIBGO IBGO OOFC202403 202403 013900000109-00086+00234-00034+00021-00115+00404-00055-00040+ 82CFXIBGO IBGO OOFC202403 202403 013900000129+00627-00198-00080+00136+00938-00042+00801+000857880000140+ 81CFXIBGO IBGO OOFP202403 202403 013900000108-00082+00705+00970+00958-00832-01472+01819+01837- 82CFXIBGO IBGO OOFP202403 202403 013900001762-02186+02613+02738-02702-01590+02503-09189-000857880005973+ 81CFXIBGO IBGO OOFC202403 202403 014000000085-00062+00178-00029+00020-00079+00308-00028-00024+ 82CFXIBGO IBGO OOFC202403 202403 014000000087+00481-00123-00052+00091+00760-00028+00555+000882580000093+ 81CFXIBGO IBGO OOFP202403 202403 014000000083-00055+00762+00965+00957-00872-01571+01847+01854- 82CFXIBGO IBGO OOFP202403 202403 014000001810-02334+02690+02768-02750-01768+02517-09447-000882580006925+ 81CFXIBGO IBGO OOFC202403 202403 014100000069-00048+00142-00025+00018-00060+00244-00015-00016+ 82CFXIBGO IBGO OOFC202403 202403 014100000066+00383-00083-00038+00068+00616-00021+00419+000928590000070+ 81CFXIBGO IBGO OOFP202403 202403 014100000065-00040+00800+00960+00955-00894-01636+01861+01862- 82CFXIBGO IBGO OOFP202403 202403 014100001834-02435+02732+02784-02774-01914+02524-09595-000928590007901+ 81CFXIBGO IBGO OOFC202403 202403 014200000058-00040+00118-00022+00016-00049+00202-00009-00012+ 82CFXIBGO IBGO OOFC202403 202403 014200000054+00316-00061-00030+00057+00504-00018+00339+000987660000059+ 81CFXIBGO IBGO OOFP202403 202403 014200000054-00030+00826+00957+00953-00907-01680+01867+01867- 82CFXIBGO IBGO OOFP202403 202403 014200001847-02504+02756+02793-02787-02027+02528-09682-000987660008888+ 81CFXIBGO IBGO OOFC202403 202403 014400000039-00025+00077-00015+00012-00030+00130-00001-00005+ 82CFXIBGO IBGO OOFC202403 202403 014400000033+00204-00029-00017+00034+00327-00010+00202+001070920000035+ 81CFXIBGO IBGO OOFP202403 202403 014400000032-00011+00871+00948+00948-00929-01758+01876+01875- 82CFXIBGO IBGO OOFP202403 202403 014400001869-02623+02791+02809-02809-02207+02535-09842-001070920010866+ 81CFXIBGO IBGO OOFC202403 202403 014600000019-00010+00037-00007+00007-00011+00063-00001+00001+ 82CFXIBGO IBGO OOFC202403 202403 014600000012+00102-00008-00006+00012+00181-00004+00079+001070920000012+ 81CFXIBGO IBGO OOFP202403 202403 014600000006-00000+00920+00940+00940-00940-01835+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014600001880-02738+02817+02820-02820-02360+02538-09980-001070920012855+ 81CFXIBGO IBGO OOFC202403 202403 014800000008-00003+00016-00003+00003-00004+00028-00001+00000- 82CFXIBGO IBGO OOFC202403 202403 014800000004+00047-00002-00002+00004+00091-00001+00028+001070920000004+ 81CFXIBGO IBGO OOFP202403 202403 014800000000+00000+00939+00940+00940-00940-01873+01880+01880- 82CFXIBGO IBGO OOFP202403 202403 014800001880-02798+02820+02820-02820-02454+02538-10000-001070920014855+ 81CFXIBGO IBGO OOFC202404 202404 012000000077-00054+00970-00872-00805+00972+01874-01806-01674+ 82CFXIBGO IBGO OOFC202404 202404 012000001879+02787-02745-02526+02773+02516-02234+09608+001378940013720+ 81CFXIBGO IBGO OOFP202404 202404 012000000085-00069+00037-00089+00142-00042+00001+00104+00213- 82CFXIBGO IBGO OOFP202404 202404 012000000007+00031+00115+00298-00040-00039+00296-00417-001378940000140+ 81CFXIBGO IBGO OOFC202404 202404 012200000096-00072+00977-00848-00769+00980+01870-01777-01617+ 82CFXIBGO IBGO OOFC202404 202404 012200001874+02774-02714-02444+02751+02506-02137+09483+001248320011751+ 81CFXIBGO IBGO OOFP202404 202404 012200000103-00084+00043-00109+00176-00049+00004+00127+00266- 82CFXIBGO IBGO OOFP202404 202404 012200000003+00042+00140+00375-00060-00048+00390-00528-001248320000167+ 81CFXIBGO IBGO OOFC202404 202404 012400000123-00096+00984-00813-00718+00990+01862-01735-01536+ 82CFXIBGO IBGO OOFC202404 202404 012400001864+02755-02667-02328+02714+02492-01997+09295+001124610009799+ 81CFXIBGO IBGO OOFP202404 202404 012400000128-00106+00050-00140+00224-00058+00011+00163+00342- 82CFXIBGO IBGO OOFP202404 202404 012400000007-00059+00179+00486-00094-00061+00527-00699-001124610000210+ 81CFXIBGO IBGO OOFC202404 202404 012600000161-00135+00992-00756-00642+01002+01846-01664-01415+ 82CFXIBGO IBGO OOFC202404 202404 012600001841+02719-02586-02153+02643+02466-01794+08982+001017120007885+ 81CFXIBGO IBGO OOFP202404 202404 012600000164-00141+00058-00192+00296-00070+00026+00226+00458- 82CFXIBGO IBGO OOFP202404 202404 012600000029-00092+00249+00654-00163-00084+00728-00993-001017120000289+ 81CFXIBGO IBGO OOFC202404 202404 012800000216-00196+00996-00655-00529+01011+01808-01534-01232+ 82CFXIBGO IBGO OOFC202404 202404 012800001781+02647-02436-01891+02498+02413-01513+08426+000938980006060+ 81CFXIBGO IBGO OOFP202404 202404 012800000217-00199+00062-00286+00407-00078+00062+00347+00637- 82CFXIBGO IBGO OOFP202404 202404 012800000087-00160+00387+00912-00304-00133+01007-01527-000938980000456+ 81CFXIBGO IBGO OOFC202404 202404 013000000279-00278+00982-00494-00377+00995+01725-01312-00982+ 82CFXIBGO IBGO OOFC202404 202404 013000001647+02507-02166-01534+02226+02307-01177+07500+000898190004414+ 81CFXIBGO IBGO OOFP202404 202404 013000000279-00280+00048-00443+00557-00062+00142+00561+00884- 82CFXIBGO IBGO OOFP202404 202404 013000000219-00296+00644+01264-00572-00231+01342-02434-000898190000797+ 81CFXIBGO IBGO OOFC202404 202404 013200000329-00349+00930-00299-00217+00921+01582-01013-00706+ 82CFXIBGO IBGO OOFC202404 202404 013200001414+02281-01785-01137+01825+02141-00836+06246+000865570002990+ 81CFXIBGO IBGO OOFP202404 202404 013200000329-00349+00003+00634+00716-00011-00284+00854+01159- 82CFXIBGO IBGO OOFP202404 202404 013200000451-00518+01017+01660-00973-00389+01685-03676-000865570001359+ 81CFXIBGO IBGO OOFC202404 202404 013400000346-00372+00827-00111-00078+00771+01366-00675-00443+ 82CFXIBGO IBGO OOFC202404 202404 013400001089+01961-01316-00754+01334+01903-00535+04760+000840050001856+ 81CFXIBGO IBGO OOFP202404 202404 013400000346-00372+00105+00822+00855-00162-00498+01190+01422- 82CFXIBGO IBGO OOFP202404 202404 013400000777-00836+01482+02045-01466-00621+01992-05159-000840050002208+ 81CFXIBGO IBGO OOFC202404 202404 013600000319-00330+00678-00021+00014-00566+01094-00368-00238+ 82CFXIBGO IBGO OOFC202404 202404 013600000739+01568-00839-00444+00861+01593-00312+03278+000831750001065+ 81CFXIBGO IBGO OOFP202404 202404 013600000319-00329+00255+00953+00948-00368-00771+01497+01628- 82CFXIBGO IBGO OOFP202404 202404 013600001130-01229+01958+02357-01944-00927+02224-06648-000831750003402+ 81CFXIBGO IBGO OOFC202404 202404 013800000260-00246+00511-00074+00055-00368+00812-00159-00109+ 82CFXIBGO IBGO OOFC202404 202404 013800000451+01167-00462-00238+00504+01249-00171+02065+000838800000578+ 81CFXIBGO IBGO OOFP202404 202404 013800000260-00244+00423+01007+00989-00571-01055+01708+01760- 82CFXIBGO IBGO OOFP202404 202404 013800001427-01633+02338+02568-02314-01270+02374-07878-000838800004901+ 81CFXIBGO IBGO OOFC202404 202404 014000000194-00163+00362-00075+00061-00222+00570-00051-00042+ 82CFXIBGO IBGO OOFC202404 202404 014000000259+00822-00227-00121+00281+00921-00092+01233+000860930000309+ 81CFXIBGO IBGO OOFP202404 202404 014000000192-00158+00575+01008+00995-00725-01301+01818+01829- 82CFXIBGO IBGO OOFP202404 202404 014000001631-01983+02577+02690-02556-01600+02458-08736-000860930006622+ 81CFXIBGO IBGO OOFC202404 202404 014200000142-00108+00257-00061+00053-00139+00401-00010-00015+ 82CFXIBGO IBGO OOFC202404 202404 014200000158+00579-00112-00065+00170+00657-00055+00766+000912670000184+ 81CFXIBGO IBGO OOFP202404 202404 014200000138-00098+00685+00992+00987-00816-01477+01861+01859- 82CFXIBGO IBGO OOFP202404 202404 014200001746-02234+02697+02750-02685-01866+02497-09231-000912670008490+ 81CFXIBGO IBGO OOFC202404 202404 014400000111-00081+00196-00049+00045-00102+00303-00002+00005+ 82CFXIBGO IBGO OOFC202404 202404 014400000116+00436-00065-00043+00124+00481-00040+00548+001002420000135+ 81CFXIBGO IBGO OOFP202404 202404 014400000104-00067+00750+00979+00978-00860-01580+01874+01869- 82CFXIBGO IBGO OOFP202404 202404 014400001798-02384+02747+02775-02738-02046+02513-09472-001002420010437+ 81CFXIBGO IBGO OOFC202404 202404 014600000081-00055+00141-00036+00036-00068+00216-00008+00001- 82CFXIBGO IBGO OOFC202404 202404 014600000076+00311-00033-00025+00080+00339-00026+00360+001056170000087+ 81CFXIBGO IBGO OOFP202404 202404 014600000070-00034+00811+00963+00967-00905-01675+01881+01877- 82CFXIBGO IBGO OOFP202404 202404 014600001845-02518+02783+02797-02785-02192+02528-09693-001056170012390+ 81CFXIBGO IBGO OOFC202404 202404 014800000059-00038+00101-00026+00027-00045+00154-00009+00004- 82CFXIBGO IBGO OOFC202404 202404 014800000050+00222-00016-00014+00052+00238-00017+00237+001106630000056+ 81CFXIBGO IBGO OOFP202404 202404 014800000043-00010+00859+00950+00956-00930-01747+01882+01879- 82CFXIBGO IBGO OOFP202404 202404 014800001870-02619+02803+02811-02810-02299+02535-09848-001106630014365+ 81CFXIBGO IBGO OOFC202406 202406 011600000097-00056+00991-00875-00787+00981+01893-01815-01660+ 82CFXIBGO IBGO OOFC202406 202406 011600001896+02803-02755-02521+02800+02519-02301+09643+001374180017885+ 81CFXIBGO IBGO OOFP202406 202406 011600000121-00094+00071-00116+00178-00067+00028-00134+00245- 82CFXIBGO IBGO OOFP202406 202406 011600000034+00008+00148+00322-00007-00051+00232-00428-001374180000196+ 81CFXIBGO IBGO OOFC202406 202406 011800000124-00082+01004-00841-00744+00996+01895-01774-01600+ 82CFXIBGO IBGO OOFC202406 202406 011800001898+02795-02714-02441+02789+02506-02235+09511+001288920015927+ 81CFXIBGO IBGO OOFP202406 202406 011800000143-00113+00082-00141+00214-00079+00030-00163+00296- 82CFXIBGO IBGO OOFP202406 202406 011800000036+00015+00180+00391-00017-00062+00292-00532-001288920000238+ 81CFXIBGO IBGO OOFC202406 202406 012000000155-00111+01018-00803-00695+01012+01895-01727-01530+ 82CFXIBGO IBGO OOFC202406 202406 012000001899+02783-02660-02347+02771+02490-02153+09355+001199190013980+ 81CFXIBGO IBGO OOFP202406 202406 012000000169-00136+00094-00171+00257-00092+00030-00199+00358- 82CFXIBGO IBGO OOFP202406 202406 012000000037+00024+00220+00475-00031-00076+00369-00663-001199190000287+ 81CFXIBGO IBGO OOFC202406 202406 012200000193-00148+01035-00750-00633+01032+01893-01662-01439+ 82CFXIBGO IBGO OOFC202406 202406 012200001897+02764-02585-02224+02742+02466-02043+09137+001117840012061+ 81CFXIBGO IBGO OOFP202406 202406 012200000203-00168+00109-00214+00313-00109+00028-00250+00440- 82CFXIBGO IBGO OOFP202406 202406 012200000035+00040+00278+00588-00057-00097+00473-00852-001117840000361+ 81CFXIBGO IBGO OOFC202406 202406 012400000239-00198+01052-00679-00553+01054+01885-01572-01322+ 82CFXIBGO IBGO OOFC202406 202406 012400001887+02734-02480-02065+02693+02428-01898+08831+001044960010185+ 81CFXIBGO IBGO OOFP202406 202406 012400000246-00211+00125-00276+00387-00129+00022-00326+00550- 82CFXIBGO IBGO OOFP202406 202406 012400000026+00066+00365+00737-00101-00128+00613-01127-001044960000474+ 81CFXIBGO IBGO OOFC202406 202406 012600000296-00262+01069-00579-00451+01076+01865-01443-01169+ 82CFXIBGO IBGO OOFC202406 202406 012600001860+02683-02327-01858+02608+02368-01709+08387+000987950008388+ 81CFXIBGO IBGO OOFP202406 202406 012600000300-00270+00141-00366+00484-00150+00004-00441+00695- 82CFXIBGO IBGO OOFP202406 202406 012600000000+00113+00499+00936-00182-00178+00798-01541-000987950000663+ 81CFXIBGO IBGO OOFC202406 202406 012800000359-00340+01077-00446-00328+01090+01824-01263-00982+ 82CFXIBGO IBGO OOFC202406 202406 012800001799+02598-02108-01600+02464+02274-01479+07756+000950610006719+ 81CFXIBGO IBGO OOFP202406 202406 012800000360-00344+00149-00491+00602-00162+00035+00608+00877- 82CFXIBGO IBGO OOFP202406 202406 012800000058-00194+00701+01186-00321-00260+01025-02143-000950610000975+ 81CFXIBGO IBGO OOFC202406 202406 013000000417-00416+01068-00291-00198+01078+01752-01039-00775+ 82CFXIBGO IBGO OOFC202406 202406 013000001690+02468-01825-01313+02249+02144-01226+06945+000924840005213+ 81CFXIBGO IBGO OOFP202406 202406 013000000417-00418+00140-00640+00730-00151+00105+00822+01080- 82CFXIBGO IBGO OOFP202406 202406 013000000165-00319+00970+01469-00533-00379+01278-02932-000924840001446+ 81CFXIBGO IBGO OOFC202406 202406 013200000459-00473+01031-00133-00075+01026+01642-00791-00568+ 82CFXIBGO IBGO OOFC202406 202406 013200001523+02288-01495-01020+01962+01977-00967+05988+000903530003893+ 81CFXIBGO IBGO OOFP202406 202406 013200000458-00474+00104-00794+00852-00099+00213+01065+01286- 82CFXIBGO IBGO OOFP202406 202406 013200000331-00494+01291+01760-00818-00538+01538-03876-000903530002098+ 81CFXIBGO IBGO OOFC202406 202406 013400000474-00494+00962-00005+00028-00926+01490-00541-00378+ 82CFXIBGO IBGO OOFC202406 202406 013400001300+02058-01142-00743+01620+01773-00723+04936+000884420002780+ 81CFXIBGO IBGO OOFP202406 202406 013400000474-00494+00035-00932+00954-00001-00363+01312+01476- 82CFXIBGO IBGO OOFP202406 202406 013400000553-00722+01639+02038-01162-00736+01787-04924-000884420002957+ 81CFXIBGO IBGO OOFC202406 202406 013600000460-00471+00860-00105+00100-00782+01301-00319-00220+ 82CFXIBGO IBGO OOFC202406 202406 013600001041+01783-00801-00503+01253+01535-00511+03865+000869110001893+ 81CFXIBGO IBGO OOFP202406 202406 013600000460-00471+00067+01032+01027-00146-00552+01534+01635- 82CFXIBGO IBGO OOFP202406 202406 013600000816-00997+01979+02281-01535-00970+02008-06001-000869110004042+ 81CFXIBGO IBGO OOFC202406 202406 013800000417-00409+00733-00156+00138-00614+01088-00148-00104+ 82CFXIBGO IBGO OOFC202406 202406 013800000778+01483-00508-00314+00906+01278-00342+02867+000859220001233+ 81CFXIBGO IBGO OOFP202406 202406 013800000416-00407+00195+01083+01067-00318-00768+01707+01753- 82CFXIBGO IBGO OOFP202406 202406 013800001087-01299+02275+02474-01894-01226+02190-07016-000859220005356+ 81CFXIBGO IBGO OOFC202406 202406 014000000355-00324+00596-00163+00147-00450+00872-00040-00031+ 82CFXIBGO IBGO OOFC202406 202406 014000000546+01185-00288-00181+00617+01021-00219+02024+000856520000775+ 81CFXIBGO IBGO OOFP202406 202406 014000000353-00319+00336+01090+01075-00491-00989+01818+01830- 82CFXIBGO IBGO OOFP202406 202406 014000001333-01603+02499+02613-02203-01484+02329-07888-000856520006877+ 81CFXIBGO IBGO OOFC202406 202406 014200000287-00240+00467-00143+00136-00314+00675-00015+00008- 82CFXIBGO IBGO OOFC202406 202406 014200000367+00916-00147-00097+00406+00786-00138+01383+000863790000482+ 81CFXIBGO IBGO OOFP202406 202406 014200000282-00228+00471+01068+01063-00640-01193+01876+01871- 82CFXIBGO IBGO OOFP202406 202406 014200001532-01881+02646+02703-02443-01722+02422-08569-000863790008568+ 81CFXIBGO IBGO OOFC202406 202406 014400000227-00174+00360-00114+00116-00217+00517-00035+00025- 82CFXIBGO IBGO OOFC202406 202406 014400000248+00701-00069-00050+00270+00593-00089+00947+000886100000311+ 81CFXIBGO IBGO OOFP202406 202406 014400000216-00152+00586+01036+01042-00753-01362+01897+01889- 82CFXIBGO IBGO OOFP202406 202406 014400001675-02110+02730+02755-02612-01921+02476-09050-000886100010388+ 81CFXIBGO IBGO OOFC202406 202406 014600000181-00129+00281-00090+00097-00157+00401-00038+00029- 82CFXIBGO IBGO OOFC202406 202406 014600000176+00543-00031-00026+00190+00448-00062+00674+000924040000215+ 81CFXIBGO IBGO OOFP202406 202406 014600000163-00095+00674+01007+01020-00832-01490+01900+01894- 82CFXIBGO IBGO OOFP202406 202406 014600001771-02282+02773+02784-02712-02074+02505-09371-000924040012289+ 81CFXIBGO IBGO OOFC202406 202406 014800000149-00101+00228-00074+00083-00121+00323-00036+00029- 82CFXIBGO IBGO OOFC202406 202406 014800000136+00436-00014-00015+00146+00347-00047+00514+000978890000165+ 81CFXIBGO IBGO OOFP202406 202406 014800000124-00057+00737+00985+01002-00882-01580+01898+01894- 82CFXIBGO IBGO OOFP202406 202406 014800001822-02405+02794+02799-02762-02182+02521-09572-000978890014238+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152260+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152675+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202404 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000153175+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202406 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000153545+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000132755+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133145+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202404 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133645+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202406 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133820+ 81CFXIBYO IBYO OOFC202402 202402 012600000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012600002447+03670-03670-03670+03670+03303-03303+10000+001107950026260+ 81CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 012600000000+00000+00000+00000+00000+00000+00000+00000+001107950000000+ 81CFXIBYO IBYO OOFC202402 202402 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 012800002447+03670-03670-03670+03670+03303-03303+10000+001107950024260+ 81CFXIBYO IBYO OOFP202402 202402 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 012800000000+00000+00000+00000+00000+00000+00000+00000+001107950000000+ 81CFXIBYO IBYO OOFC202402 202402 013000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013000002447+03670-03670-03670+03670+03303-03303+10000+001107950022260+ 81CFXIBYO IBYO OOFP202402 202402 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013000000000+00000+00000+00000+00000+00000+00000+00000+001107950000000+ 81CFXIBYO IBYO OOFC202402 202402 013200000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013200002447+03670-03670-03670+03670+03303-03303+10000+001107950020260+ 81CFXIBYO IBYO OOFP202402 202402 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202402 202402 013200000000+00000+00000+00000+00000+00000+00000-00000+001107950000000+ 81CFXIBYO IBYO OOFC202402 202402 013400000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013400002447+03670-03670-03670+03670+03303-03302+10000+001107950018260+ 81CFXIBYO IBYO OOFP202402 202402 013400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202402 202402 013400000000+00000+00000+00000-00000+00000+00003-00000+001107950000000+ 81CFXIBYO IBYO OOFC202402 202402 013600000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013600002447+03670-03670-03670+03670+03303-03287+10000+001107950016260+ 81CFXIBYO IBYO OOFP202402 202402 013600000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202402 202402 013600000000+00000+00000+00002-00000+00000+00018-00000+001107950000000+ 81CFXIBYO IBYO OOFC202402 202402 013800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202402 202402 013800002447+03670-03670-03667+03670+03303-03232+10000+001107950014260+ 81CFXIBYO IBYO OOFP202402 202402 013800000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202402 202402 013800000000+00000+00000+00011-00000+00000+00073-00000+001107950000000+ 81CFXIBYO IBYO OOFC202402 202402 014000000000+00000+01223-01223-01221+01223+02447-02447-02436+ 82CFXIBYO IBYO OOFC202402 202402 014000002447+03670-03670-03638+03670+03303-03084+10000+001107950012260+ 81CFXIBYO IBYO OOFP202402 202402 014000000004-00000+00001-00000+00009-00000+00000-00000+00019- 82CFXIBYO IBYO OOFP202402 202402 014000000000+00000-00000+00041-00000+00000+00219-00001-001107950000000+ 81CFXIBYO IBYO OOFC202402 202402 014100000002-00000+01223-01223-01214+01223+02447-02447-02418+ 82CFXIBYO IBYO OOFC202402 202402 014100002447+03670-03670-03604+03670+03303-02961+10000+001107950011260+ 81CFXIBYO IBYO OOFP202402 202402 014100000008-00000+00003-00000+00018-00000+00001-00000+00037- 82CFXIBYO IBYO OOFP202402 202402 014100000000+00000-00000+00075-00000+00000+00342-00004-001107950000000+ 81CFXIBYO IBYO OOFC202402 202402 014200000008-00000+01224-01223-01198+01223+02447-02447-02387+ 82CFXIBYO IBYO OOFC202402 202402 014200002447+03670-03670-03548+03670+03303-02800+10000+001107950010260+ 81CFXIBYO IBYO OOFP202402 202402 014200000015-00001+00006-00001+00033-00001+00002-00001+00068- 82CFXIBYO IBYO OOFP202402 202402 014200000001+00000+00001+00129-00001+00000+00502-00013-001107950000001+ 81CFXIBYO IBYO OOFC202402 202402 014300000022-00000+01230-01223-01170+01223+02447-02447-02336+ 82CFXIBYO IBYO OOFC202402 202402 014300002447+03670-03670-03461+03670+03303-02603+09986+001107950009260+ 81CFXIBYO IBYO OOFP202402 202402 014300000028-00004+00011-00004+00060-00004+00003-00004+00117- 82CFXIBYO IBYO OOFP202402 202402 014300000003+00001+00004+00214-00001+00001+00698-00035-001107950000004+ 81CFXIBYO IBYO OOFC202402 202402 014400000045-00003+01240-01220-01125+01226+02449-02444-02257+ 82CFXIBYO IBYO OOFC202402 202402 014400002450+03667-03667-03334+03666+03302-02375+09934+001107950008263+ 81CFXIBYO IBYO OOFP202402 202402 014400000049-00009+00020-00009+00102-00009+00005-00009+00192- 82CFXIBYO IBYO OOFP202402 202402 014400000007+00003+00009+00337-00003-00003+00925-00083-001107950000009+ 81CFXIBYO IBYO OOFC202402 202402 014500000078-00014+01253-01209-01061+01238+02450-02432-02147+ 82CFXIBYO IBYO OOFC202402 202402 014500002456+03660-03656-03161+03648+03299-02125+09828+001107950007274+ 81CFXIBYO IBYO OOFP202402 202402 014500000081-00022+00032-00022+00164-00020+00005-00022+00300- 82CFXIBYO IBYO OOFP202402 202402 014500000013+00009+00022+00507-00019-00007+01174-00179-001107950000022+ 81CFXIBYO IBYO OOFC202402 202402 014600000123-00040+01268-01183-00973+01260+02446-02407-02000+ 82CFXIBYO IBYO OOFC202402 202402 014600002459+03645-03630-02936+03596+03291-01860+09645+001107950006300+ 81CFXIBYO IBYO OOFP202402 202402 014600000124-00047+00046-00048+00250-00041+00001-00048+00445- 82CFXIBYO IBYO OOFP202402 202402 014600000015+00023+00048+00730-00070-00014+01439-00355-001107950000048+ 81CFXIBYO IBYO OOFC202402 202402 014700000167-00071+01280-01152-00882+01282+02439-02376-01844+ 82CFXIBYO IBYO OOFC202402 202402 014700002449+03626-03599-02698+03503+03282-01588+09433+001056240005331+ 81CFXIBYO IBYO OOFP202402 202402 014700000167-00076+00059-00078+00340-00062+00006+00078+00600- 82CFXIBYO IBYO OOFP202402 202402 014700000006+00042+00078+00968-00162-00024+01711-00563-001056240000079+ 81CFXIBYO IBYO OOFC202402 202402 014800000211-00101+01290-01121-00785+01301+02428-02344-01673+ 82CFXIBYO IBYO OOFC202402 202402 014800002421+03604-03567-02432+03342+03272-01306+09192+000963400004363+ 81CFXIBYO IBYO OOFP202402 202402 014800000211-00105+00069-00109+00437-00081+00016+00109+00770- 82CFXIBYO IBYO OOFP202402 202402 014800000022-00063+00109+01233-00323-00033+01993-00800-000963400000109+ 81CFXIBYO IBYO OOFC202402 202402 014900000260-00133+01298-01089-00672+01319+02414-02312-01469+ 82CFXIBYO IBYO OOFC202402 202402 014900002351+03579-03536-02112+03033+03263-01018+08892+000840720003394+ 81CFXIBYO IBYO OOFP202402 202402 014900000260-00135+00077-00139+00549-00098+00030+00139+00974- 82CFXIBYO IBYO OOFP202402 202402 014900000092-00088+00139+01552-00631-00042+02283-01097-000840720000140+ 81CFXIBYO IBYO OOFC202402 202402 015000000327-00203+01301-01015-00510+01335+02377-02238-01186+ 82CFXIBYO IBYO OOFC202402 202402 015000002125+03520-03461-01690+02421+03240-00741+08294+000746130002469+ 81CFXIBYO IBYO OOFP202402 202402 015000000327-00205+00080-00212+00711-00114+00067+00213+01257- 82CFXIBYO IBYO OOFP202402 202402 015000000318-00146+00213+01974-01243-00064+02561-01692-000746130000213+ 81CFXIBYO IBYO OOFC202402 202402 015100000404-00353+01276-00830-00305+01255+02281-02053-00838+ 82CFXIBYO IBYO OOFC202402 202402 015100001606+03380-03277-01203+01652+03185-00496+07138+000701290001653+ 81CFXIBYO IBYO OOFP202402 202402 015100000404-00354+00055-00394+00916-00034+00163+00396+01605- 82CFXIBYO IBYO OOFP202402 202402 015100000837-00285+00396+02461-02015-00119+02806-02845-000701290000396+ 81CFXIBYO IBYO OOFC202402 202402 015200000449-00497+01191-00501-00115+00935+02093-01708-00506+ 82CFXIBYO IBYO OOFC202402 202402 015200000997+03121-02931-00750+00999+03081-00300+05490+000680590000999+ 81CFXIBYO IBYO OOFP202402 202402 015200000449-00497+00030+00721+01106-00286-00350+00739+01937- 82CFXIBYO IBYO OOFP202402 202402 015200001448-00543+00739+02914-02671-00222+03003-04491-000680590000739+ 81CFXIBYO IBYO OOFC202402 202402 015300000436-00438+01033-00107-00016-00526+01807-01184-00251+ 82CFXIBYO IBYO OOFC202402 202402 015300000529+02736-02401-00402+00529+02922-00159+03671+000666300000529+ 81CFXIBYO IBYO OOFP202402 202402 015300000436-00438+00188+01114+01237-00697-00636+01260+02192- 82CFXIBYO IBYO OOFP202402 202402 015300001919-00928+01267+03263-03143-00380+03145-06311-000666300001268+ 81CFXIBYO IBYO OOFC202402 202402 015400000367-00243+00819-00105+00073-00249+01449-00556-00098+ 82CFXIBYO IBYO OOFC202402 202402 015400000249+02252-01683-00186+00249+02706-00075+02112+000666020000249+ 81CFXIBYO IBYO OOFP202402 202402 015400000367-00241+00402+01326+01295-00977-00994+01886+02346- 82CFXIBYO IBYO OOFP202402 202402 015400002200-01411+01982+03480-03424-00596+03229-07872-000666020001986+ 81CFXIBYO IBYO OOFC202402 202402 015500000282-00126+00614-00099+00079-00126+01104-00141-00034+ 82CFXIBYO IBYO OOFC202402 202402 015500000126+01765-00897-00089+00126+02443-00038+01177+000707800000126+ 81CFXIBYO IBYO OOFP202402 202402 015500000282-00122+00607+01320+01300-01101-01339+02301+02410- 82CFXIBYO IBYO OOFP202402 202402 015500002325-01899+02767+03578-03548-00859+03266-08812-000707800002862+ 81CFXIBYO IBYO OOFC202402 202402 015600000191-00048+00417-00047+00063-00048+00778-00002+00002+ 82CFXIBYO IBYO OOFC202402 202402 015600000048+01299-00318-00031+00048+02166-00015+00530+000707800000048+ 81CFXIBYO IBYO OOFP202402 202402 015600000190-00043+00805+01266+01284-01180-01666+02446+02442- 82CFXIBYO IBYO OOFP202402 202402 015600002403-02366+03347+03637-03627-01135+03290-09466-000707800003783+ 81CFXIBYO IBYO OOFC202402 202402 015700000116-00016+00261-00016+00041-00016+00511-00012+00006- 82CFXIBYO IBYO OOFC202402 202402 015700000016+00901-00058-00009+00016+01876-00005+00205+000707800000016+ 81CFXIBYO IBYO OOFP202402 202402 015700000114-00011+00963+01234+01261-01212-01934+02456+02450- 82CFXIBYO IBYO OOFP202402 202402 015700002436-02766+03608+03661-03659-01425+03300-09802-000707800004751+ 81CFXIBYO IBYO OOFC202402 202402 015800000064-00005+00152-00005+00023-00005+00315-00004+00005- 82CFXIBYO IBYO OOFC202402 202402 015800000005+00590-00003-00002+00005+01581-00001+00068+000707800000005+ 81CFXIBYO IBYO OOFP202402 202402 015800000060-00001+01075+01224+01242-01222-02133+02448+02449- 82CFXIBYO IBYO OOFP202402 202402 015800002446-03080+03666+03669-03669-01720+03303-09954-000707800005741+ 81CFXIBYO IBYO OOFC202402 202402 015900000033-00001+00082-00001+00011-00001+00182-00001+00003- 82CFXIBYO IBYO OOFC202402 202402 015900000001+00365-00001+00000-00001+01288-00000+00019+000707800000001+ 81CFXIBYO IBYO OOFP202402 202402 015900000026-00000-01148+01223+01229-01223-02270+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 015900002447-03308+03670+03670-03670-02013+03303-09999-000707800006740+ 81CFXIBYO IBYO OOFC202402 202402 016000000015-00000+00041-00000+00005-00000+00099-00000+00001- 82CFXIBYO IBYO OOFC202402 202402 016000000000+00214-00000+00000-00000+01004-00000+00004+000707800000000+ 81CFXIBYO IBYO OOFP202402 202402 016000000009-00000-01189+01223+01224-01223-02354+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03462+03670+03670-03670-02297+03303-10000-000707800007740+ 81CFXIBYO IBYO OOFC202402 202402 016100000007-00000+00020-00000+00002-00000+00051-00000+00000- 82CFXIBYO IBYO OOFC202402 202402 016100000000+00118-00000+00000-00000+00741-00000+00000+000707800000000+ 81CFXIBYO IBYO OOFP202402 202402 016100000002-00000-01211+01223+01223-01223-02403+02447+02447- 82CFXIBYO IBYO OOFP202402 202402 016100002447-03559+03670+03670-03670-02561+03303-10000-000707800008740+ 81CFXIBYO IBYO OOFC202403 202403 012600000000-00000-01223-01223-01223+01223+02447-02447-02446+ 82CFXIBYO IBYO OOFC202403 202403 012600002447+03670-03670-03663+03670+03303-03288+10000+001783150026675+ 81CFXIBYO IBYO OOFP202403 202403 012600000015-00003+00010-00003+00022-00002+00007-00003+00032- 82CFXIBYO IBYO OOFP202403 202403 012600000002+00004-00003+00044-00002+00001+00027-00010-001783150000003+ 81CFXIBYO IBYO OOFC202403 202403 012800000001-00000-01223-01223-01217+01223+02447-02447-02429+ 82CFXIBYO IBYO OOFC202403 202403 012800002447+03670-03670-03635+03670+03303-03264+10000+001783150024675+ 81CFXIBYO IBYO OOFP202403 202403 012800000028-00006+00019-00006+00040-00006+00012-00006+00057- 82CFXIBYO IBYO OOFP202403 202403 012800000005+00007-00006+00078-00005+00002+00051-00023-001783150000006+ 81CFXIBYO IBYO OOFC202403 202403 013000000016-00000-01229-01223-01190+01223+02447-02447-02389+ 82CFXIBYO IBYO OOFC202403 202403 013000002447+03670-03670-03580+03670+03303-03222+09995+001783150022675+ 81CFXIBYO IBYO OOFP202403 202403 013000000048-00013+00032-00014+00069-00013+00020-00014+00097- 82CFXIBYO IBYO OOFP202403 202403 013000000012+00011-00014+00131-00009+00004+00090-00050-001783150000014+ 81CFXIBYO IBYO OOFC202403 202403 013200000053-00001+01254-01223-01139+01224+02461-02446-02320+ 82CFXIBYO IBYO OOFC202403 202403 013200002447+03674-03669-03490+03671+03303-03157+09956+001778660020676+ 81CFXIBYO IBYO OOFP202403 202403 013200000078-00027+00052-00028+00112-00025+00032-00029+00155- 82CFXIBYO IBYO OOFP202403 202403 013200000022+00016-00029+00209-00017+00009+00149-00096-001778660000030+ 81CFXIBYO IBYO OOFC202403 202403 013400000087-00009+01276-01214-01090+01232+02474-02438-02255+ 82CFXIBYO IBYO OOFC202403 202403 013400002456+03679-03661-03403+03678+03300-03087+09902+001709190018684+ 81CFXIBYO IBYO OOFP202403 202403 013400000107-00041+00070-00042+00153-00037+00042-00044+00212- 82CFXIBYO IBYO OOFP202403 202403 013400000032+00020-00044+00286-00022+00013+00215-00144-001709190000045+ 81CFXIBYO IBYO OOFC202403 202403 013600000121-00022+01297-01202-01041+01245+02485-02425-02186+ 82CFXIBYO IBYO OOFC202403 202403 013600002468+03683-03648-03312+03684+03297-03004+09837+001607850016697+ 81CFXIBYO IBYO OOFP202403 202403 013600000136-00054+00088-00057+00197-00050+00051-00059+00274- 82CFXIBYO IBYO OOFP202403 202403 013600000041+00023-00059+00371-00027+00018+00295-00197-001607850000060+ 81CFXIBYO IBYO OOFC202403 202403 013800000156-00037+01319-01186-00988+01260+02496-02410-02111+ 82CFXIBYO IBYO OOFC202403 202403 013800002480+03685-03633-03208+03689+03292-02899+09767+001485830014712+ 81CFXIBYO IBYO OOFP202403 202403 013800000169-00069+00108-00072+00247-00062+00061-00074+00345- 82CFXIBYO IBYO OOFP202403 202403 013800000051+00025-00075+00469-00031+00022+00397-00257-001485830000075+ 81CFXIBYO IBYO OOFC202403 202403 014000000196-00054+01342-01169-00927+01277+02507-02393-02023+ 82CFXIBYO IBYO OOFC202403 202403 014000002492+03687-03616-03085+03692+03287-02761+09687+001348230012729+ 81CFXIBYO IBYO OOFP202403 202403 014000000206-00084+00129-00088+00304-00076+00071-00089+00429- 82CFXIBYO IBYO OOFP202403 202403 014000000061+00027-00090+00586-00034+00027+00534-00329-001348230000091+ 81CFXIBYO IBYO OOFC202403 202403 014200000248-00079+01371-01144-00846+01300+02519-02368-01904+ 82CFXIBYO IBYO OOFC202403 202403 014200002508+03687-03591-02920+03693+03279-02564+09569+001213180010754+ 81CFXIBYO IBYO OOFP202403 202403 014200000255-00106+00157-00110+00382-00096+00083-00112+00544- 82CFXIBYO IBYO OOFP202403 202403 014200000075+00027-00113+00747-00035+00034+00728-00437-001213180000113+ 81CFXIBYO IBYO OOFC202403 202403 014400000318-00119+01409-01104-00734+01335+02533-02328-01740+ 82CFXIBYO IBYO OOFC202403 202403 014400002529+03683-03551-02691+03685+03267-02288+09385+001082500008794+ 81CFXIBYO IBYO OOFP202403 202403 014400000323-00141+00194-00147+00491-00127+00096-00149+00704- 82CFXIBYO IBYO OOFP202403 202403 014400000095+00023-00150+00971-00027+00045+01002-00610-001082500000150+ 81CFXIBYO IBYO OOFC202403 202403 014500000363-00149+01433-01074-00662+01360+02540-02298-01633+ 82CFXIBYO IBYO OOFC202403 202403 014500002542+03678-03521-02543+03671+03258-02115+09249+001020730007824+ 81CFXIBYO IBYO OOFP202403 202403 014500000367-00168+00216-00175+00561-00150+00103-00177+00808- 82CFXIBYO IBYO OOFP202403 202403 014500000106+00019-00178+01117-00014+00053+01175-00740-001020730000178+ 81CFXIBYO IBYO OOFC202403 202403 014600000415-00189+01459-01033-00577+01392+02546-02256-01507+ 82CFXIBYO IBYO OOFC202403 202403 014600002554+03669-03480-02368+03643+03246-01916+09067+000961980006865+ 81CFXIBYO IBYO OOFP202403 202403 014600000418-00204+00242-00213+00645-00180+00109-00216+00933- 82CFXIBYO IBYO OOFP202403 202403 014600000118+00010-00217+01290-00014-00065+01373-00916-000961980000217+ 81CFXIBYO IBYO OOFC202403 202403 014700000475-00243+01487-00976-00476+01432+02549-02199-01358+ 82CFXIBYO IBYO OOFC202403 202403 014700002562+03653-03422-02163+03584+03229-01697+08821+000906880005923+ 81CFXIBYO IBYO OOFP202403 202403 014700000477-00255+00269-00267+00744-00218+00112-00270+01080- 82CFXIBYO IBYO OOFP202403 202403 014700000126+00005+00271+01493-00072-00081+01593-01156-000906880000272+ 81CFXIBYO IBYO OOFC202403 202403 014800000544-00319+01516-00890-00358+01483+02546-02114-01183+ 82CFXIBYO IBYO OOFC202403 202403 014800002555+03625-03337-01923+03467+03203-01462+08478+000858940005008+ 81CFXIBYO IBYO OOFP202403 202403 014800000545-00327+00298-00347+00861-00268+00109-00352+01254- 82CFXIBYO IBYO OOFP202403 202403 014800000119+00032+00353+01732-00188-00106+01828-01492-000858940000353+ 81CFXIBYO IBYO OOFC202403 202403 014900000619-00423+01541-00767-00226+01539+02531-01988-00985+ 82CFXIBYO IBYO OOFC202403 202403 014900002508+03578-03211-01651+03252+03165-01221+08008+000818570004134+ 81CFXIBYO IBYO OOFP202403 202403 014900000619-00428+00323-00464+00992-00322+00094-00473+01451- 82CFXIBYO IBYO OOFP202403 202403 014900000072+00078+00475+02002-00401-00142+02070-01955-000818570000476+ 81CFXIBYO IBYO OOFC202403 202403 015000000692-00556+01555-00595-00086+01578+02496-01804-00771+ 82CFXIBYO IBYO OOFC202403 202403 015000002380+03503-03027-01359+02903+03110-00988+07385+000786480003318+ 81CFXIBYO IBYO OOFP202403 202403 015000000692-00558+00338-00631+01132-00361+00060-00651+01664- 82CFXIBYO IBYO OOFP202403 202403 015000000055-00152+00655+02294-00750-00197+02306-02572-000786480000656+ 81CFXIBYO IBYO OOFC202403 202403 015100000753-00699+01550-00371-00050-01560+02432-01548-00555+ 82CFXIBYO IBYO OOFC202403 202403 015100002132+03390-02768-01062+02428+03032-00770+06607+000760600002577+ 81CFXIBYO IBYO OOFP202403 202403 015100000753-00700+00332-00851+01268-00343+00004+00898+01880- 82CFXIBYO IBYO OOFP202403 202403 015100000302-00265+00909+02590-01226-00273+02527-03346-000760600000911+ 81CFXIBYO IBYO OOFC202403 202403 015200000793-00810+01515-00109-00170-01438+02329-01219-00354+ 82CFXIBYO IBYO OOFC202403 202403 015200001766+03229-02417-00781+01890+02927-00577+05693+000739880001928+ 81CFXIBYO IBYO OOFP202403 202403 015200000793-00810+00297-01109+01387-00221+00106+01221+02081- 82CFXIBYO IBYO OOFP202403 202403 015200000670-00425+01250+02871-01767-00376+02723-04258-000739880001257+ 81CFXIBYO IBYO OOFC202403 202403 015300000802-00832+01443-00144+00261-01202+02183-00829-00182+ 82CFXIBYO IBYO OOFC202403 202403 015300001343+03015-01971-00533+01380+02790-00416+04695+000724880001387+ 81CFXIBYO IBYO OOFP202403 202403 015300000802-00831+00226-01361+01478-00016-00252+01607+02253- 82CFXIBYO IBYO OOFP202403 202403 015300001096-00637+01688+03120-02286-00512+02888-05256-000724880001710+ 81CFXIBYO IBYO OOFC202403 202403 015400000776-00738+01335-00318+00316-00906+01995-00431-00051+ 82CFXIBYO IBYO OOFC202403 202403 015400000951+02752-01450-00334+00959+02618-00288+03693+000716040000960+ 81CFXIBYO IBYO OOFP202403 202403 015400000776-00738+00118-01535+01533-00315-00440+02004+02384- 82CFXIBYO IBYO OOFP202403 202403 015400001495-00900+02204+03320-02717-00681+03017-06259-000716040002278+ 81CFXIBYO IBYO OOFC202403 202403 015500000719-00571+01197-00368+00334-00630+01775-00111-00036- 82CFXIBYO IBYO OOFC202403 202403 015500000641+02452-00917-00187+00642+02414-00193+02774+000713240000642+ 81CFXIBYO IBYO OOFP202403 202403 015500000719-00569+00020+01585+01552-00597-00660+02324+02472- 82CFXIBYO IBYO OOFP202403 202403 015500001816-01200+02736+03468-03039-00881+03114-07183-000713240002956+ 81CFXIBYO IBYO OOFC202403 202403 015600000639-00400+01042-00321+00324-00417+01540-00072+00085- 82CFXIBYO IBYO OOFC202403 202403 015600000419+02136-00468-00089+00419+02186-00126+02003+000716560000419+ 81CFXIBYO IBYO OOFP202403 202403 015600000639-00394+00176+01537+01542-00819-00896+02507+02522- 82CFXIBYO IBYO OOFP202403 202403 015600002043-01517+03185+03568-03266-01107+03182-07960-000716560003729+ 81CFXIBYO IBYO OOFC202403 202403 015700000551-00268+00886-00240+00295-00272+01309-00129+00105- 82CFXIBYO IBYO OOFC202403 202403 015700000273+01826-00175-00030+00273+01942-00082+01412+000727450000273+ 81CFXIBYO IBYO OOFP202403 202403 015700000550-00254+00333+01455+01512-00969-01128+02565+02542- 82CFXIBYO IBYO OOFP202403 202403 015700002192-01828+03479+03627-03416-01349+03227-08561-000727450004579+ 81CFXIBYO IBYO OOFC202403 202403 015800000468-00183+00746-00172+00259-00184+01103-00123+00107- 82CFXIBYO IBYO OOFC202403 202403 015800000184+01547-00033-00000-00184+01694-00055+01002+000750140000184+ 81CFXIBYO IBYO OOFP202403 202403 015800000466-00163+00475+01383+01476-01060-01336+02559+02544- 82CFXIBYO IBYO OOFP202403 202403 015800002284-02110+03623+03659-03507-01596+03254-08981-000750140005488+ 81CFXIBYO IBYO OOFC202403 202403 015900000398-00132+00630-00127+00225-00133+00932-00102+00101- 82CFXIBYO IBYO OOFC202403 202403 015900000133+01312-00019+00015-00133+01456-00040+00736+000784960000133+ 81CFXIBYO IBYO OOFP202403 202403 015900000394-00110+00593+01333+01441-01114-01510+02537+02538- 82CFXIBYO IBYO OOFP202403 202403 015900002337-02347+03676+03674-03560-01834+03270-09256-000784960006435+ 81CFXIBYO IBYO OOFC202403 202403 016000000344-00104+00541-00101+00198-00105+00799-00085+00094- 82CFXIBYO IBYO OOFC202403 202403 016000000105+01127-00034+00021-00105+01241-00032+00576+000833460000105+ 81CFXIBYO IBYO OOFP202403 202403 016000000339-00080+00684+01303+01413-01143-01645+02518+02530- 82CFXIBYO IBYO OOFP202403 202403 016000002367-02535+03692+03681-03590-02050+03279-09426-000833460007405+ 81CFXIBYO IBYO OOFC202403 202403 016100000290-00077+00455-00075+00170-00077+00672-00066+00084- 82CFXIBYO IBYO OOFC202403 202403 016100000077+00952-00038+00024-00077+01045-00023+00429+000866450000078+ 81CFXIBYO IBYO OOFP202403 202403 016100000283-00052+00773+01275+01383-01172-01775+02497+02520- 82CFXIBYO IBYO OOFP202403 202403 016100002395-02714+03696+03685-03618-02247+03288-09583-000866450008377+ 81CFXIBYO IBYO OOFC202403 202403 016200000233-00050+00365-00049+00137-00050+00543-00045+00070- 82CFXIBYO IBYO OOFC202403 202403 016200000050+00775-00033+00025-00050+00861-00015+00290+000877150000050+ 81CFXIBYO IBYO OOFP202403 202403 016200000222-00025+00867+01248+01348-01198-01909+02472+02505- 82CFXIBYO IBYO OOFP202403 202403 016200002422-02896+03690+03685-03645-02433+03295-09738-000877150009350+ 81CFXIBYO IBYO OOFC202403 202403 016400000134-00016+00214-00016+00079-00016+00325-00016+00043- 82CFXIBYO IBYO OOFC202403 202403 016400000016+00477-00015+00019-00016+00543-00005+00110+000877150000017+ 81CFXIBYO IBYO OOFP202403 202403 016400000113-00001+01031+01224+01282-01223-02141+02447+02472- 82CFXIBYO IBYO OOFP202403 202403 016400002446-03210+03671+03677-03669-02756+03303-09950-000877150011326+ 81CFXIBYO IBYO OOFC202403 202403 016600000072-00005+00116-00005+00042-00005+00182-00005+00023- 82CFXIBYO IBYO OOFC202403 202403 016600000005+00276-00005+00011-00005+00313-00001+00037+000877150000005+ 81CFXIBYO IBYO OOFP202403 202403 016600000041-00000+01140+01223+01238-01223-02298+02447+02449- 82CFXIBYO IBYO OOFP202403 202403 016600002447-03427+03670+03670-03670-02992+03303-10000-000877150013325+ 81CFXIBYO IBYO OOFC202404 202404 013800000325-00111+01445-01112-00774+01332+02584-02336-01850+ 82CFXIBYO IBYO OOFC202404 202404 013800002542+03739-03559-02900+03735+03270-02807+09542+001385970015286+ 81CFXIBYO IBYO OOFP202404 202404 013800000344-00165+00243-00174+00464-00150+00160-00180+00606- 82CFXIBYO IBYO OOFP202404 202404 013800000126+00091-00183+00775-00090+00054+00482-00475-001385970000188+ 81CFXIBYO IBYO OOFC202404 202404 014000000391-00156+01489-01068-00681+01371+02608-02291-01725+ 82CFXIBYO IBYO OOFC202404 202404 014000002570+03747-03514-02737+03747+03256-02671+09404+001282710013331+ 81CFXIBYO IBYO OOFP202404 202404 014000000405-00201+00283-00213+00552-00182+00182-00220+00725- 82CFXIBYO IBYO OOFP202404 202404 014000000150+00098-00224+00930-00101+00066+00616-00599-001282710000228+ 81CFXIBYO IBYO OOFC202404 202404 014200000468-00212+01537-01010-00570+01418+02633-02233-01574+ 82CFXIBYO IBYO OOFC202404 202404 014200002602+03752-03456-02539+03756+03239-02493+09224+001176730011389+ 81CFXIBYO IBYO OOFP202404 202404 014200000479-00249+00329-00264+00658-00223+00205-00272+00871- 82CFXIBYO IBYO OOFP202404 202404 014200000180+00104-00276+01121-00109+00082+00790-00765-001176730000280+ 81CFXIBYO IBYO OOFC202404 202404 014400000559-00283+01592-00933-00436+01477+02658-02156-01390+ 82CFXIBYO IBYO OOFC202404 202404 014400002639+03753-03379-02297+03756+03216-02262+08979+001068470009466+ 81CFXIBYO IBYO OOFP202404 202404 014400000566-00312+00382-00331+00787-00276+00229-00341+01049- 82CFXIBYO IBYO OOFP202404 202404 014400000214+00105-00346+01357-00109+00103+01018-00995-001068470000350+ 81CFXIBYO IBYO OOFC202404 202404 014600000665-00378+01652-00828-00276+01553+02680-02051-01165+ 82CFXIBYO IBYO OOFC202404 202404 014600002677+03744-03275-01999+03728+03184-01965+08636+000957250007570+ 81CFXIBYO IBYO OOFP202404 202404 014600000669-00399+00440-00425+00944-00347+00251-00437+01269- 82CFXIBYO IBYO OOFP202404 202404 014600000250+00097-00442+01649-00083+00131+01314-01324-000957250000445+ 81CFXIBYO IBYO OOFC202404 202404 014800000791-00523+01716-00664-00077+01656+02692-01882-00884+ 82CFXIBYO IBYO OOFC202404 202404 014800002700+03713-03106-01625+03615+03134-01593+08102+000854060005739+ 81CFXIBYO IBYO OOFP202404 202404 014800000793-00535+00503-00577+01139-00446+00263-00594+01547- 82CFXIBYO IBYO OOFP202404 202404 014800000272+00067-00600+02019-00029-00179+01686-01843-000854060000603+ 81CFXIBYO IBYO OOFC202404 202404 015000000929-00756+01768-00372-00157-01772+02670-01564-00543+ 82CFXIBYO IBYO OOFC202404 202404 015000002618+03627-02786-01170+03250+03038-01175+07223+000776210004059+ 81CFXIBYO IBYO OOFP202404 202404 015000000929-00761+00554-00855+01371-00559+00241-00892+01884- 82CFXIBYO IBYO OOFP202404 202404 015000000190+00017+00904+02471-00391-00270+02107-02708-000776210000909+ 81CFXIBYO IBYO OOFC202404 202404 015200001034-01017+01764-00069+00380-01743+02566-01030-00197+ 82CFXIBYO IBYO OOFC202404 202404 015200002218+03435-02215-00697+02473+02866-00779+05929+000725310002632+ 81CFXIBYO IBYO OOFP202404 202404 015200001034-01017+00551-01286+01593-00530+00138-01406+02230- 82CFXIBYO IBYO OOFP202404 202404 015200000209-00207+01450+02943-01170-00435+02512-03992-000725310001467+ 81CFXIBYO IBYO OOFC202404 202404 015400001051-01050+01655-00488+00524-01357+02338-00341-00075- 82CFXIBYO IBYO OOFC202404 202404 015400001488+03097-01377-00302+01529+02595-00460+04355+000694130001541+ 81CFXIBYO IBYO OOFP202404 202404 015400001051-01050+00442-01702+01738-00142+00089+02087+02502- 82CFXIBYO IBYO OOFP202404 202404 015400000948-00544+02268+03340-02136-00696+02843-05565-000694130002359+ 81CFXIBYO IBYO OOFC202404 202404 015600000956-00745+01434-00567+00553-00806+01989-00178+00220- 82CFXIBYO IBYO OOFC202404 202404 015600000821+02623-00486-00049+00824+02226-00247+02834+000683960000825+ 81CFXIBYO IBYO OOFP202404 202404 015600000956-00740+00220-01780+01767-00425-00438+02605+02649- 82CFXIBYO IBYO OOFP202404 202404 015600001644-01018+03156+03595-02868-01058+03062-07097-000683960003627+ 81CFXIBYO IBYO OOFC202404 202404 015800000792-00419+01156-00385+00493-00427+01591-00276+00253- 82CFXIBYO IBYO OOFC202404 202404 015800000428+02100-00016+00065-00429+01797-00128+01694+000697640000429+ 81CFXIBYO IBYO OOFP202404 202404 015800000790-00394+00061+01591+01706-00829-00840+02705+02683- 82CFXIBYO IBYO OOFP202404 202404 015800002053-01545+03660+03712-03276-01483+03185-08258-000697640005219+ 81CFXIBYO IBYO OOFC202404 202404 016000000630-00243+00906-00234+00407-00245+01242-00204+00231- 82CFXIBYO IBYO OOFC202404 202404 016000000245+01643-00118+00096-00245+01379-00074+01030+000742290000245+ 81CFXIBYO IBYO OOFP202404 202404 016000000623-00202+00316+01425+01617-01021-01195+02627+02660- 82CFXIBYO IBYO OOFP202404 202404 016000002245-02009+03765+03744-03468-01902+03242-08949-000742290007027+ 81CFXIBYO IBYO OOFC202404 202404 016200000450-00108+00646-00107+00297-00108+00891-00103+00180- 82CFXIBYO IBYO OOFC202404 202404 016200000108+01192-00088+00092-00108+00995-00032+00518+000742290000108+ 81CFXIBYO IBYO OOFP202404 202404 016200000435-00063+00587+01287+01501-01160-01558+02510+02604- 82CFXIBYO IBYO OOFP202404 202404 016200002383-02473+03730+03740-03607-02290+03284-09505-000742290008888+ 81CFXIBYO IBYO OOFC202404 202404 016400000300-00043+00433-00043+00199-00043+00605-00043+00124- 82CFXIBYO IBYO OOFC202404 202404 016400000043+00822-00041+00069-00043+00670-00013+00235+000742290000043+ 81CFXIBYO IBYO OOFP202404 202404 016400000269-00008+00818+01231+01390-01216-01865+02454+02539- 82CFXIBYO IBYO OOFP202404 202404 016400002439-02865+03678+03712-03662-02622+03301-09847-000742290010833+ 81CFXIBYO IBYO OOFC202404 202404 016600000188-00016+00275-00016+00124-00016+00390-00016+00078- 82CFXIBYO IBYO OOFC202404 202404 016600000016+00541-00016+00045-00016+00419-00005+00096+000742290000016+ 81CFXIBYO IBYO OOFP202404 202404 016600000135-00000+01001+01223+01297-01223-02107+02447+02480- 82CFXIBYO IBYO OOFP202404 202404 016600002447-03176+03670+03680-03670-02884+03303-09989-000742290012825+ 81CFXIBYO IBYO OOFC202404 202404 016800000111-00005+00165-00005+00072-00005+00240-00005+00045- 82CFXIBYO IBYO OOFC202404 202404 016800000005+00340-00005+00027-00005+00243-00002+00035+000742290000005+ 81CFXIBYO IBYO OOFP202404 202404 016800000052-00000+01121+01223+01243-01223-02271+02447+02450- 82CFXIBYO IBYO OOFP202404 202404 016800002447-03393+03670+03670-03670-03068+03303-10000-000742290014825+ 81CFXIBYO IBYO OOFC202406 202406 013400000470-00148+01577-01075-00620+01372+02699-02298-01692+ 82CFXIBYO IBYO OOFC202406 202406 013400002588+03835-03522-02743+03789+03258-02883+09484+001415360019693+ 81CFXIBYO IBYO OOFP202406 202406 013400000515-00266+00402-00280+00643-00246+00303-00291+00787- 82CFXIBYO IBYO OOFP202406 202406 013400000218+00216-00298+00950-00181+00083+00404-00553-001415360000314+ 81CFXIBYO IBYO OOFC202406 202406 013600000550-00211+01636-01012-00517+01430+02740-02236-01562+ 82CFXIBYO IBYO OOFC202406 202406 013600002635+03859-03459-02586+03821+03240-02792+09346+001342950017756+ 81CFXIBYO IBYO OOFP202406 202406 013600000586-00315+00454-00333+00735-00290+00339-00346+00904- 82CFXIBYO IBYO OOFP202406 202406 013600000255+00237-00355+01094-00207+00099+00489-00668-001342950000373+ 81CFXIBYO IBYO OOFC202406 202406 013800000637-00287+01699-00936-00403+01495+02781-02159-01420+ 82CFXIBYO IBYO OOFC202406 202406 013800002685+03882-03382-02410+03852+03217-02682+09185+001267570015833+ 81CFXIBYO IBYO OOFP202406 202406 013800000665-00373+00511-00396+00839-00341+00376-00411+01035- 82CFXIBYO IBYO OOFP202406 202406 013800000296+00258-00422+01256-00234+00118+00593-00809-001267570000442+ 81CFXIBYO IBYO OOFC202406 202406 014000000734-00379+01768-00835-00275+01572+02825-02059-01256+ 82CFXIBYO IBYO OOFC202406 202406 014000002742+03904-03282-02208+03885+03187-02547+08981+001194300013933+ 81CFXIBYO IBYO OOFP202406 202406 014000000755-00447+00575-00476+00959-00405+00417-00496+01189- 82CFXIBYO IBYO OOFP202406 202406 014000000345+00278-00510+01447-00262+00144+00723-00990-001194300000533+ 81CFXIBYO IBYO OOFC202406 202406 014200000842-00488+01842-00711-00129+01662+02870-01929-01070+ 82CFXIBYO IBYO OOFC202406 202406 014200002806+03921-03153-01977+03912+03148-02383+08725+001121650012062+ 81CFXIBYO IBYO OOFP202406 202406 014200000856-00540+00644-00579+01096-00483+00458-00605+01366- 82CFXIBYO IBYO OOFP202406 202406 014200000402+00295-00622+01668-00288+00177+00883-01225-001121650000649+ 81CFXIBYO IBYO OOFC202406 202406 014400000958-00620+01919-00559-00030-01766+02910-01764-00862+ 82CFXIBYO IBYO OOFC202406 202406 014400002872+03931-02986-01716+03926+03098-02184+08401+001048560010229+ 81CFXIBYO IBYO OOFP202406 202406 014400000967-00657+00717-00710+01249-00577+00497-00745+01566- 82CFXIBYO IBYO OOFP202406 202406 014400000462+00304-00767+01919-00301+00219+01078-01527-001048560000799+ 81CFXIBYO IBYO OOFC202406 202406 014600001081-00779+01995-00371-00205-01884+02945-01556-00631+ 82CFXIBYO IBYO OOFC202406 202406 014600002931+03927-02770-01424+03907+03033-01946+07986+000975770008445+ 81CFXIBYO IBYO OOFP202406 202406 014600001086-00802+00791-00879+01418-00686+00530-00927+01790- 82CFXIBYO IBYO OOFP202406 202406 014600000518+00301-00957+02204-00283+00275+01314-01922-000975770000997+ 81CFXIBYO IBYO OOFC202406 202406 014800001206-00971+02064-00133-00391-02008+02962-01287-00379+ 82CFXIBYO IBYO OOFC202406 202406 014800002962+03899-02479-01101+03816+02947-01667+07443+000905870006740+ 81CFXIBYO IBYO OOFP202406 202406 014800001208-00983+00858-01100+01600-00805+00548-01173+02037- 82CFXIBYO IBYO OOFP202406 202406 014800000549+00275-01217+02521-00194+00353+01592-02446-000905870001269+ 81CFXIBYO IBYO OOFC202406 202406 015000001322-01192+02112-00172+00579-02111+02949-00924-00114+ 82CFXIBYO IBYO OOFC202406 202406 015000002911+03830-02079-00756+03577+02825-01356+06726+000845740005165+ 81CFXIBYO IBYO OOFP202406 202406 015000001322-01196+00906-01391+01786-00906+00535-01514+02299- 82CFXIBYO IBYO OOFP202406 202406 015000000498+00207-01587+02863-00042-00465+01905-03147-000845740001669+ 81CFXIBYO IBYO OOFC202406 202406 015200001406-01388+02119-00521+00745-02114+02883-00467-00138- 82CFXIBYO IBYO OOFC202406 202406 015200002686+03695-01547-00417+03107+02656-01037+05823+000796910003772+ 81CFXIBYO IBYO OOFP202406 202406 015200001406-01389+00913-01730+01951-00908+00470-01955+02550- 82CFXIBYO IBYO OOFP202406 202406 015200000274+00075-02093+03201-00512-00624+02230-04040-000796910002249+ 81CFXIBYO IBYO OOFC202406 202406 015400001435-01451+02062-00821+00862-01913+02742-00027+00345- 82CFXIBYO IBYO OOFC202406 202406 015400002225+03476-00911-00119+02414+02432-00740+04770+000757940002603+ 81CFXIBYO IBYO OOFP202406 202406 015400001435-01451+00856-02027+02068-00707+00330-02440+02757- 82CFXIBYO IBYO OOFP202406 202406 015400000192-00143+02713+03500-01217-00839+02539-05090-000757940003052+ 81CFXIBYO IBYO OOFC202406 202406 015600001388-01282+01924-00936+00907-01491+02516-00420+00479- 82CFXIBYO IBYO OOFC202406 202406 015600001602+03162-00277-00103-01654+02153-00490+03655+000727350001685+ 81CFXIBYO IBYO OOFP202406 202406 015600001388-01280+00718-02142+02113-00274+00103-02832+02893- 82CFXIBYO IBYO OOFP202406 202406 015600000837-00456+03341+03725-02021-01112+02808-06213-000727350004106+ 81CFXIBYO IBYO OOFC202406 202406 015800001266-00932+01712-00805+00874-00990+02212-00565+00531- 82CFXIBYO IBYO OOFC202406 202406 015800001014+02768-00170+00236-01022+01829-00302+02602+000706090001025+ 81CFXIBYO IBYO OOFP202406 202406 015800001264-00913+00503-02006+02079-00262-00203+02979+02946- 82CFXIBYO IBYO OOFP202406 202406 015800001482-00854+03791+03861-02705-01432+03013-07288-000706090005420+ 81CFXIBYO IBYO OOFC202406 202406 016000001093-00582+01454-00552+00780-00593+01867-00476+00511- 82CFXIBYO IBYO OOFC202406 202406 016000000596+02333-00318+00285-00597+01485-00177+01737+000696960000597+ 81CFXIBYO IBYO OOFP202406 202406 016000001085-00518+00238-01731+01982-00705-00556+02884+02925- 82CFXIBYO IBYO OOFP202406 202406 016000001928-01297+03944+03912-03152-01776+03147-08189-000696960006973+ 81CFXIBYO IBYO OOFC202406 202406 016200000908-00350+01198-00344+00661-00352+01533-00324+00452- 82CFXIBYO IBYO OOFC202406 202406 016200000353+01918-00274+00279-00353+01159-00105+01130+000704620000353+ 81CFXIBYO IBYO OOFP202406 202406 016200000891-00261+00030+01485+01855-00962-00904+02707+02861- 82CFXIBYO IBYO OOFP202406 202406 016200002185-01727+03893+03904-03408-02106+03225-08844-000704620008717+ 81CFXIBYO IBYO OOFC202406 202406 016400000749-00226+00983-00224+00552-00227+01256-00217+00387- 82CFXIBYO IBYO OOFC202406 202406 016400000227+01572-00199+00251-00227+00887-00068+00761+000732420000227+ 81CFXIBYO IBYO OOFP202406 202406 016400000719-00130+00261+01353+01736-01093-01198+02577+02789- 82CFXIBYO IBYO OOFP202406 202406 016400002317-02091+03800+03873-03540-02384+03264-09263-000732420010585+ 81CFXIBYO IBYO OOFC202406 202406 016600000632-00168+00826-00166+00470-00168+01053-00162+00335- 82CFXIBYO IBYO OOFC202406 202406 016600000168+01317-00153+00224-00168+00686-00050+00561+000781350000168+ 81CFXIBYO IBYO OOFP202406 202406 016600000588-00069+00434+01292+01643-01155-01420+02515+02728- 82CFXIBYO IBYO OOFP202406 202406 016600002378-02367+03739+03840-03601-02593+03282-09508-000781350012524+ 81CFXIBYO IBYO OOFC202406 202406 016800000510-00109+00665-00109+00381-00110+00849-00107+00275- 82CFXIBYO IBYO OOFC202406 202406 016800000110+01065-00103+00188-00110+00512-00033+00379+000806370000110+ 81CFXIBYO IBYO OOFP202406 202406 016800000444-00020+00619+01243+01536-01204-01651+02466+02653- 82CFXIBYO IBYO OOFP202406 202406 016800002427-02650+03690+03794-03650-02778+03297-09750-000806370014475+ 81CFXIBYO IBYO OOFC202406 202406 017000000384-00059+00501-00059+00287-00059+00643-00059+00208- 82CFXIBYO IBYO OOFC202406 202406 017000000059+00812-00058+00145-00059+00358-00018+00222+000806370000059+ 81CFXIBYO IBYO OOFP202406 202406 017000000282-00000-00822+01223+01411-01223-01900+02447+02561- 82CFXIBYO IBYO OOFP202406 202406 017000002447-02948+03670+03731-03670-02949+03303-09936-000806370016455+ 81CFXVX VXB FUT 202401 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202401 000000004560+06840-06840-06840+06840+06156-04183+10000+000000000139544+ 81CFXVX VXB FUT 202402 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202402 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000149876+ 81CFXVX VXB FUT 202403 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202403 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000159719+ 81CFXVX VXB FUT 202404 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202404 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000166490+ 81CFXVX VXB FUT 202405 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202405 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000169994+ 81CFXVX VXB FUT 202406 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202406 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000173045+ 81CFXVX VXB FUT 202407 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202407 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000178204+ 81CFXVX VXB FUT 202408 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202408 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000180000+ 81CFXVX VXB FUT 202409 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202409 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000182750+ 81CFXVXM VXB FUT 202401 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202401 000000000456+00684-00684-00684+00684+00616-00418+10000+000000000139544+ 81CFXVXM VXB FUT 202402 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202402 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000149876+ 81CFXVXM VXB FUT 202403 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202403 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000159719+ 81CFXVXM VXB FUT 202404 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202404 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000166490+ 81CFXVXM VXB FUT 202405 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202405 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000169994+ 81CFXVXM VXB FUT 202406 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202406 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000173045+ 81CFXVX04 VXW FUT 20240124 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX04 VXW FUT 20240124 000000004560+06840-06840-06840+06840+06156-04235+10000+000000000141250+ 81CFXVX05 VXW FUT 20240131 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX05 VXW FUT 20240131 000000004560+06840-06840-06840+06840+06156-04325+10000+000000000144250+ 81CFXVX06 VXW FUT 20240207 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX06 VXW FUT 20240207 000000004560+06840-06840-06840+06840+06156-04407+10000+000000000147000+ 81CFXVX08 VXW FUT 20240221 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX08 VXW FUT 20240221 000000004560+06840-06840-06840+06840+06156-04632+10000+000000000154500+ 81CFXVX09 VXW FUT 20240227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX09 VXW FUT 20240227 000000004560+06840-06840-06840+06840+06156-04632+10000+000000000154500+