0 CFX 20231213SFC 202312131655U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000666350 T BRLBUSD$0000185013 T CADCUSD$0000740576 T CHFSUSD$0001149821 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001082950 T GBPLUSD$0001256800 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006921 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000616400 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202312202312022024012024010320240220240204202403202403052024042024041 S VIX 200906202405202405072024062024060820240720240709202408202408 1 3 VIX 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VIX 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VIX 1009202408202408 100010001100 21 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231220 0069558900250000006840300003000005410019178 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0070341100190000004390300003000005410095890 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0073754500160000003560300003000005410172603 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0069805000140000003100300003000005390268493 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0067246400120000002790300003000005370345205 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0062701500110000002550300003000005290441096 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0062602400100000002400300003000005240515069 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0059652100100000002250300003000005160594521 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0057030400100000002550300003000005090690411 00100020240821VIX M 00000000N0000000 B CBOVIXW OOP 20231213 0001000000250000000000300003000000000000000 00100020231213VIX M 00000000Y0012180+ B CBOVIXW OOP 20231227 0060149800250000000000300003000005410038356 00100020231227VIX M 00000000N0000000 B CBOVIXW OOP 20240103 0063400100250000000000300003000005410057534 00100020240103VIX M 00000000N0000000 B CBOVIXW OOP 20240110 0069446500250000000000300003000005410076712 00100020240110VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231220 001000000001-00000+00228-00228-00185+00210+00456-00456-00218+ 82CBOVIX VIX OOPC 20231220 001000000218+00683-00683-00218+00218+00615-00065+09969+005014220002183+ 81CBOVIX VIX OOPP 20231220 001000000001-00000+00000+00000+00043-00018-00000+00000+00237- 82CBOVIX VIX OOPP 20231220 001000000237-00000+00000+00465-00465-00000+00299-00019-005014220000001+ 81CBOVIX VIX OOPC 20231220 001050000002-00000+00227-00227-00152+00168+00455-00455-00169+ 82CBOVIX VIX OOPC 20231220 001050000169+00683-00683-00169+00169+00615-00051+09842+005014220001687+ 81CBOVIX VIX OOPP 20231220 001050000002-00000+00000+00000+00075-00060-00000+00000+00287- 82CBOVIX VIX OOPP 20231220 001050000287-00000+00000+00515-00515-00000+00314-00146-005014220000005+ 81CBOVIX VIX OOPC 20231220 001100000006-00002+00225-00225-00114+00121+00453-00453-00121+ 82CBOVIX VIX OOPC 20231220 001100000121+00681-00681-00121+00121+00614-00036+09332+005014220001208+ 81CBOVIX VIX OOPP 20231220 001100000006-00002+00002+00003+00114-00107-00002+00003+00335- 82CBOVIX VIX OOPP 20231220 001100000335-00002+00003+00563-00563-00001+00329-00657-005014220000025+ 81CBOVIX VIX OOPC 20231220 001150000010-00011+00216-00216-00077+00080+00444-00444-00080+ 82CBOVIX VIX OOPC 20231220 001150000080+00671-00671-00080+00080+00611-00024+07836+005577450000804+ 81CBOVIX VIX OOPP 20231220 001150000010-00011+00011+00012+00151-00147-00012+00012+00375- 82CBOVIX VIX OOPP 20231220 001150000375-00012+00012+00603-00603-00004+00341-02153-005577450000120+ 81CBOVIX VIX OOPC 20231220 001200000012-00018+00196-00193-00051+00053+00421-00421-00053+ 82CBOVIX VIX OOPC 20231220 001200000053+00648-00648-00053+00053+00605-00016+05840+006535920000534+ 81CBOVIX VIX OOPP 20231220 001200000012-00018+00032+00035+00177-00174-00035+00035+00402- 82CBOVIX VIX OOPP 20231220 001200000402-00035+00035+00630-00630-00011+00349-04149-006535920000350+ 81CBOVIX VIX OOPC 20231220 001250000012-00018+00171-00161-00034+00036+00389-00388-00036+ 82CBOVIX VIX OOPC 20231220 001250000036+00616-00616-00036+00036+00595-00011+04205+007375860000360+ 81CBOVIX VIX OOPP 20231220 001250000012-00018+00057+00067+00194-00192-00067+00068+00420- 82CBOVIX VIX OOPP 20231220 001250000420-00068+00068+00647-00647-00020+00354-05784-007375860000675+ 81CBOVIX VIX OOPC 20231220 001300000010-00016+00144-00124-00024+00025+00351-00349-00025+ 82CBOVIX VIX OOPC 20231220 001300000026+00577-00576-00026+00026+00583-00008+03045+008248620000255+ 81CBOVIX VIX OOPP 20231220 001300000010-00016+00083+00104+00204-00202-00104+00107+00430- 82CBOVIX VIX OOPP 20231220 001300000430-00107+00107+00658-00658-00032+00357-06943-008248620001070+ 81CBOVIX VIX OOPC 20231220 001350000009-00014+00121-00091-00019+00020+00312-00304-00020+ 82CBOVIX VIX OOPC 20231220 001350000021+00532-00531-00021+00021+00569-00006+02349+009410810000205+ 81CBOVIX VIX OOPP 20231220 001350000009-00014+00107+00137+00209-00207-00144+00152+00435- 82CBOVIX VIX OOPP 20231220 001350000435-00151+00152+00663-00663-00046+00359-07640-009410810001519+ 81CBOVIX VIX OOPC 20231220 001400000007-00011+00101-00066-00014+00015+00275-00261-00015+ 82CBOVIX VIX OOPC 20231220 001400000016+00489-00487-00016+00016+00556-00005+01785+010130740000155+ 81CBOVIX VIX OOPP 20231220 001400000007-00011+00126+00162+00213-00212-00180+00195+00440- 82CBOVIX VIX OOPP 20231220 001400000440-00194+00197+00668-00668-00059+00360-08204-010130740001969+ 81CBOVIX VIX OOPC 20231220 001450000006-00010+00086-00049-00012+00013+00242-00219-00013+ 82CBOVIX VIX OOPC 20231220 001450000014+00446-00439-00014+00014+00542-00004+01479+011202320000135+ 81CBOVIX VIX OOPP 20231220 001450000006-00010+00142+00179+00215-00214-00213+00237+00442- 82CBOVIX VIX OOPP 20231220 001450000442-00237+00244+00670-00670-00073+00361-08509-011202320002448+ 81CBOVIX VIX OOPC 20231220 001500000005-00008+00073-00037-00010+00011+00213-00182-00011+ 82CBOVIX VIX OOPC 20231220 001500000011+00406-00393-00011+00012+00527-00003+01225+012062320000115+ 81CBOVIX VIX OOPP 20231220 001500000005-00008+00155+00191+00217-00216-00242+00273+00444- 82CBOVIX VIX OOPP 20231220 001500000444-00278+00291+00672-00672-00088+00361-08763-012062320002928+ 81CBOVIX VIX OOPC 20231220 001550000005-00007+00063-00028-00009+00010+00188-00152-00010+ 82CBOVIX VIX OOPC 20231220 001550000010+00368-00348-00010+00010+00513-00003+01036+012884550000100+ 81CBOVIX VIX OOPP 20231220 001550000005-00007+00165+00200+00219-00218-00267+00304+00446- 82CBOVIX VIX OOPP 20231220 001550000446-00315+00335+00673-00673-00102+00362-08952-012884550003412+ 81CBOVIX VIX OOPC 20231220 001600000004-00007+00055-00022-00008+00009+00167-00127-00009+ 82CBOVIX VIX OOPC 20231220 001600000009+00334-00307-00009+00009+00498-00003+00903+013733860000090+ 81CBOVIX VIX OOPP 20231220 001600000004-00007+00173+00206+00220-00219-00289+00329+00447- 82CBOVIX VIX OOPP 20231220 001600000447-00349+00376+00674-00674-00117+00362-09085-013733860003902+ 81CBOVIX VIX OOPC 20231220 001700000003-00006+00043-00015-00007+00008+00134-00091-00008+ 82CBOVIX VIX OOPC 20231220 001700000008+00277-00239-00008+00008+00468-00002+00737+015472740000079+ 81CBOVIX VIX OOPP 20231220 001700000003-00006+00184+00213+00221-00220-00321+00364+00448- 82CBOVIX VIX OOPP 20231220 001700000448-00406+00445+00676-00676-00147+00363-09252-015472740004890+ 81CBOVIX VIX OOPC 20231220 001800000002-00005+00035-00010-00006+00007+00109-00068-00007+ 82CBOVIX VIX OOPC 20231220 001800000007+00232-00186-00007+00007+00439-00002+00605+016911620000068+ 81CBOVIX VIX OOPP 20231220 001800000002-00005+00193+00217+00222-00221-00346+00388+00449- 82CBOVIX VIX OOPP 20231220 001800000449-00451+00497+00677-00677-00176+00363-09384-016911620005878+ 81CBOVIX VIX OOPC 20231220 001900000002-00004+00028-00007-00005+00006+00090-00051-00006+ 82CBOVIX VIX OOPC 20231220 001900000006+00195-00147-00006+00006+00410-00002+00493+018076130000057+ 81CBOVIX VIX OOPP 20231220 001900000002-00004+00200+00220+00223-00222-00366+00405+00450- 82CBOVIX VIX OOPP 20231220 001900000450-00489+00537+00678-00678-00205+00363-09495-018076130006866+ 81CBOVIX VIX OOPC 20231220 002000000001-00004+00023-00005-00004+00005+00074-00038-00005+ 82CBOVIX VIX OOPC 20231220 002000000005+00163-00115-00005+00005+00381-00001+00395+018970070000047+ 81CBOVIX VIX OOPP 20231220 002000000002-00003+00205+00223+00224-00223-00382+00417+00451- 82CBOVIX VIX OOPP 20231220 002000000451-00520+00568+00679-00679-00234+00364-09594-018970070007854+ 81CBOVIX VIX OOPC 20231220 002100000001-00003+00019-00004-00003+00004+00062-00030-00004+ 82CBOVIX VIX OOPC 20231220 002100000004+00139-00092-00004+00004+00353-00001+00332+019935830000040+ 81CBOVIX VIX OOPP 20231220 002100000001-00003+00209+00224+00225-00224-00394+00426+00452- 82CBOVIX VIX OOPP 20231220 002100000452-00544+00591+00680-00680-00262+00364-09657-019935830008847+ 81CBOVIX VIX OOPC 20231220 002200000001-00003+00016-00003-00003+00003+00052-00024-00003+ 82CBOVIX VIX OOPC 20231220 002200000003+00119-00075-00003+00003+00326-00001+00284+020839900000035+ 81CBOVIX VIX OOPP 20231220 002200000001-00003+00212+00225+00225-00224-00403+00432+00452- 82CBOVIX VIX OOPP 20231220 002200000452-00564+00608+00680-00680-00289+00364-09705-020839900009840+ 81CBOVIX VIX OOPC 20231220 002300000001-00003+00014-00002-00003+00003+00046-00020-00003+ 82CBOVIX VIX OOPC 20231220 002300000003+00105-00063-00003+00003+00301-00001+00258+021880870000033+ 81CBOVIX VIX OOPP 20231220 002300000001-00002+00214+00225+00225-00225-00410+00436+00453- 82CBOVIX VIX OOPP 20231220 002300000452-00578+00620+00680-00680-00314+00364-09731-021880870010837+ 81CBOVIX VIX OOPC 20231220 002400000001-00002+00012-00002-00003+00003+00040-00017-00003+ 82CBOVIX VIX OOPC 20231220 002400000003+00093-00053-00003+00003+00278-00001+00234+022828400000031+ 81CBOVIX VIX OOPP 20231220 002400000001-00002+00215+00226+00225-00225-00415+00439+00453- 82CBOVIX VIX OOPP 20231220 002400000453-00591+00630+00681-00681-00337+00364-09755-022828400011834+ 81CBOVIX VIX OOPC 20231220 002500000001-00002+00011-00001-00002+00003+00036-00014-00003+ 82CBOVIX VIX OOPC 20231220 002500000003+00082-00046-00003+00003+00257-00001+00212+023688640000028+ 81CBOVIX VIX OOPP 20231220 002500000001-00002+00217+00226+00226-00225-00420+00441+00453- 82CBOVIX VIX OOPP 20231220 002500000453-00601+00638+00681-00681-00358+00364-09776-023688640012831+ 81CBOVIX VIX OOPC 20231220 002600000000-00002+00010-00001-00002+00003+00032-00012-00003+ 82CBOVIX VIX OOPC 20231220 002600000003+00073-00039-00003+00003+00237-00001+00192+024466070000026+ 81CBOVIX VIX OOPP 20231220 002600000001-00002+00218+00227+00226-00225-00424+00443+00453- 82CBOVIX VIX OOPP 20231220 002600000453-00610+00644+00681-00681-00378+00364-09796-024466070013828+ 81CBOVIX VIX OOPC 20231220 002700000000-00002+00009-00001-00002+00002+00028-00010-00002+ 82CBOVIX VIX OOPC 20231220 002700000002+00065-00034-00002+00002+00219-00001+00174+025163620000024+ 81CBOVIX VIX OOPP 20231220 002700000001-00002+00219+00227+00226-00226-00427+00445+00453- 82CBOVIX VIX OOPP 20231220 002700000453-00618+00649+00681-00681-00396+00364-09815-025163620014824+ 81CBOVIX VIX OOPC 20231220 002800000000-00002+00008-00001-00002+00002+00025-00009-00002+ 82CBOVIX VIX OOPC 20231220 002800000002+00058-00029-00002+00002+00202-00001+00156+025782580000022+ 81CBOVIX VIX OOPP 20231220 002800000001-00002+00220+00227+00226-00226-00430+00446+00454- 82CBOVIX VIX OOPP 20231220 002800000454-00625+00654+00681-00681-00413+00364-09833-025782580015821+ 81CBOVIX VIX OOPC 20231220 002900000000-00002+00007-00000-00002+00002+00022-00008-00002+ 82CBOVIX VIX OOPC 20231220 002900000002+00052-00025-00002+00002+00187-00001+00139+026322550000020+ 81CBOVIX VIX OOPP 20231220 002900000000-00001+00221+00227+00226-00226-00433+00448+00454- 82CBOVIX VIX OOPP 20231220 002900000454-00631+00658+00682-00682-00428+00364-09849-026322550016818+ 81CBOVIX VIX OOPC 20231220 003000000000-00001+00006-00000-00001+00002+00020-00006-00002+ 82CBOVIX VIX OOPC 20231220 003000000002+00047-00022-00002+00002+00172-00001+00123+026781040000017+ 81CBOVIX VIX OOPP 20231220 003000000000-00001+00222+00227+00227-00226-00436+00449+00454- 82CBOVIX VIX OOPP 20231220 003000000454-00637+00661+00682-00682-00443+00364-09865-026781040017815+ 81CBOVIX VIX OOPC 20231220 003100000000-00001+00005-00000-00001+00001+00017-00005-00001+ 82CBOVIX VIX OOPC 20231220 003100000002+00041-00019-00002+00002+00159-00000+00108+027152750000015+ 81CBOVIX VIX OOPP 20231220 003100000000-00001+00222+00227+00227-00227-00438+00450+00454- 82CBOVIX VIX OOPP 20231220 003100000454-00642+00665+00682-00682-00456+00365-09881-027152750018811+ 81CBOVIX VIX OOPC 20231220 003200000000-00001+00004-00000-00001+00001+00015-00004-00001+ 82CBOVIX VIX OOPC 20231220 003200000001+00036-00016-00001+00001+00146-00000+00092+027428370000013+ 81CBOVIX VIX OOPP 20231220 003200000000-00001+00223+00227+00227-00227-00440+00451+00455- 82CBOVIX VIX OOPP 20231220 003200000455-00647+00667+00682-00682-00469+00365-09896-027428370019808+ 81CBOVIX VIX OOPC 20231220 003300000000-00001+00004-00000-00001+00001+00013-00004-00001+ 82CBOVIX VIX OOPC 20231220 003300000001+00032-00013-00001+00001+00133-00000+00078+027592010000011+ 81CBOVIX VIX OOPP 20231220 003300000000-00001+00224+00227+00227-00227-00442+00452+00455- 82CBOVIX VIX OOPP 20231220 003300000455-00651+00670+00683-00683-00481+00365-09911-027592010020805+ 81CBOVIX VIX OOPC 20231220 003400000000-00001+00003-00000-00001+00001+00011-00003-00001+ 82CBOVIX VIX OOPC 20231220 003400000001+00028-00011-00001+00001+00122-00000+00065+027749840000009+ 81CBOVIX VIX OOPP 20231220 003400000000-00000+00224+00227+00227-00227-00444+00452+00455- 82CBOVIX VIX OOPP 20231220 003400000455-00655+00672+00683-00683-00493+00365-09923-027749840021802+ 81CBOVIX VIX OOPC 20231220 003500000000-00001+00003-00000+00001+00001+00010-00002-00001+ 82CBOVIX VIX OOPC 20231220 003500000001+00024-00009-00001+00001+00112-00000+00055+027902240000008+ 81CBOVIX VIX OOPP 20231220 003500000000-00000+00225+00227+00227-00227-00446+00453+00455- 82CBOVIX VIX OOPP 20231220 003500000455-00659+00674+00683-00683-00503+00365-09934-027902240022800+ 81CBOVIX VIX OOPC 20231220 003600000000-00001+00002-00000+00001+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20231220 003600000001+00021-00008-00001+00001+00102-00000+00047+028049560000006+ 81CBOVIX VIX OOPP 20231220 003600000000-00000+00225+00227+00228-00228-00447+00453+00455- 82CBOVIX VIX OOPP 20231220 003600000455-00662+00675+00683-00683-00512+00365-09942-028049560023797+ 81CBOVIX VIX OOPC 20231220 003700000000-00000+00002-00000+00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20231220 003700000001+00019-00006-00001+00001+00094-00000+00040+028192090000005+ 81CBOVIX VIX OOPP 20231220 003700000000-00000+00225+00227+00228-00228-00448+00454+00455- 82CBOVIX VIX OOPP 20231220 003700000455-00664+00677+00683-00683-00521+00365-09949-028192090024795+ 81CBOVIX VIX OOPC 20231220 003800000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIX VIX OOPC 20231220 003800000000+00016-00005-00000+00000+00086-00000+00034+028330140000005+ 81CBOVIX VIX OOPP 20231220 003800000000-00000+00226+00227+00228-00228-00449+00454+00456- 82CBOVIX VIX OOPP 20231220 003800000456-00667+00678+00683-00683-00529+00365-09955-028330140025794+ 81CBOVIX VIX OOPC 20231220 003900000000-00000+00001-00000+00000+00000+00006-00001-00000+ 82CBOVIX VIX OOPC 20231220 003900000000+00014-00005-00000+00000+00079-00000+00029+028463960000004+ 81CBOVIX VIX OOPP 20231220 003900000000-00000-00226+00227+00228-00228-00450+00454+00456- 82CBOVIX VIX OOPP 20231220 003900000456-00669+00678+00683-00683-00536+00365-09960-028463960026792+ 81CBOVIX VIX OOPC 20231220 004000000000-00000+00001-00000+00000+00000+00005-00001-00000+ 82CBOVIX VIX OOPC 20231220 004000000000+00013-00004-00000+00000+00072-00000+00025+028593790000003+ 81CBOVIX VIX OOPP 20231220 004000000000-00000-00226+00227+00228-00228-00450+00454+00456- 82CBOVIX VIX OOPP 20231220 004000000456-00670+00679+00683-00683-00543+00365-09964-028593790027790+ 81CBOVIX VIX OOPC 20231220 004250000000-00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20231220 004250000000+00009-00003-00000+00000+00058-00000+00017+028902300000002+ 81CBOVIX VIX OOPP 20231220 004250000000-00000-00226+00227+00228-00228-00452+00455+00456- 82CBOVIX VIX OOPP 20231220 004250000456-00674+00680+00684-00684-00557+00365-09972-028902300030287+ 81CBOVIX VIX OOPC 20231220 004500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20231220 004500000000+00007-00002-00000+00000+00047-00000+00012+029190190000002+ 81CBOVIX VIX OOPP 20231220 004500000000-00000-00227+00227+00228-00228-00453+00455+00456- 82CBOVIX VIX OOPP 20231220 004500000456-00676+00681+00684-00684-00568+00365-09977-029190190032783+ 81CBOVIX VIX OOPC 20231220 004750000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20231220 004750000000+00005-00001-00000+00000+00038-00000+00008+029459920000001+ 81CBOVIX VIX OOPP 20231220 004750000001-00000-00227+00227+00228-00228-00453+00455+00456- 82CBOVIX VIX OOPP 20231220 004750000456-00678+00682+00684-00684-00577+00365-09980-029459920035280+ 81CBOVIX VIX OOPC 20231220 005000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231220 005000000000+00004-00001-00000+00000+00030-00000+00006+029713540000001+ 81CBOVIX VIX OOPP 20231220 005000000001-00000-00227+00227+00228-00228-00454+00455+00456- 82CBOVIX VIX OOPP 20231220 005000000456-00679+00682+00684-00684-00585+00365-09983-029713540037777+ 81CBOVIX VIX OOPC 20231220 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231220 005500000000+00002-00000-00000+00000+00020-00000+00003+030179160000000+ 81CBOVIX VIX OOPP 20231220 005500000001-00001-00227+00227+00228-00228-00454+00455+00456- 82CBOVIX VIX OOPP 20231220 005500000456-00680+00682+00684-00684-00595+00365-09986-030179160042772+ 81CBOVIX VIX OOPC 20231220 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20231220 006000000000+00001-00000-00000+00000+00013-00000+00001+030598040000000+ 81CBOVIX VIX OOPP 20231220 006000000001-00001-00227+00227+00228-00228-00454+00455+00456- 82CBOVIX VIX OOPP 20231220 006000000456-00681+00682+00684-00684-00601+00365-09987-030598040047766+ 81CBOVIX VIX OOPC 20231220 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20231220 006500000000+00001-00000-00000+00000+00009-00000+00001+030978380000000+ 81CBOVIX VIX OOPP 20231220 006500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIX VIX OOPP 20231220 006500000456-00682+00682+00684-00684-00606+00365-09988-030978380052761+ 81CBOVIX VIX OOPC 20231220 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20231220 007000000000+00001-00000-00000+00000+00006-00000+00000+031326400000000+ 81CBOVIX VIX OOPP 20231220 007000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIX VIX OOPP 20231220 007000000456-00682+00682+00684-00684-00608+00365-09988-031326400057756+ 81CBOVIX VIX OOPC 20231220 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 007500000000+00000-00000-00000+00000+00004-00000+00000+031646950000000+ 81CBOVIX VIX OOPP 20231220 007500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231220 007500000457-00682+00682+00684-00684-00610+00365-09989-031646950062751+ 81CBOVIX VIX OOPC 20231220 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 008000000000+00000-00000-00000+00000+00003-00000+00000+031943900000000+ 81CBOVIX VIX OOPP 20231220 008000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIX VIX OOPP 20231220 008000000457-00682+00682+00684-00684-00612+00365-09989-031943900067746+ 81CBOVIX VIX OOPC 20231220 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 008500000000+00000-00000-00000+00000+00002-00000+00000+032220360000000+ 81CBOVIX VIX OOPP 20231220 008500000001-00001-00227+00227+00229-00229-00454+00455+00457- 82CBOVIX VIX OOPP 20231220 008500000457-00682+00682+00684-00684-00612+00365-09989-032220360072740+ 81CBOVIX VIX OOPC 20231220 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 009000000000+00000-00000+00000+00000+00002-00000+00000+032478840000000+ 81CBOVIX VIX OOPP 20231220 009000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 009000000457-00682+00682+00685-00685-00613+00365-09989-032478840077735+ 81CBOVIX VIX OOPC 20231220 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 009500000000+00000-00000+00000+00000+00001-00000+00000+032721470000000+ 81CBOVIX VIX OOPP 20231220 009500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 009500000457-00682+00682+00685-00685-00613+00365-09989-032721470082730+ 81CBOVIX VIX OOPC 20231220 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 010000000000+00000-00000+00000+00000+00001-00000+00000+032950000000000+ 81CBOVIX VIX OOPP 20231220 010000000001-00001-00226+00227+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 010000000457-00682+00682+00685-00685-00614+00365-09989-032950000087725+ 81CBOVIX VIX OOPC 20231220 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 011000000000+00000-00000+00000+00000+00001-00000+00000+033370490000000+ 81CBOVIX VIX OOPP 20231220 011000000001-00001-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 011000000457-00682+00682+00685-00685-00614+00365-09989-033370490097714+ 81CBOVIX VIX OOPC 20231220 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 012000000000+00000-00000+00000+00000+00000-00000+00000+033749790000000+ 81CBOVIX VIX OOPP 20231220 012000000002-00002-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 012000000457-00682+00682+00685-00685-00614+00365-09989-033749790107704+ 81CBOVIX VIX OOPC 20231220 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 013000000000+00000-00000+00000+00000+00000-00000+00000+034094980000000+ 81CBOVIX VIX OOPP 20231220 013000000002-00002-00226+00226+00230-00230-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 013000000457-00682+00682+00685-00685-00614+00365-09989-034094980117694+ 81CBOVIX VIX OOPC 20231220 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 014000000000+00000+00000+00000+00000+00000-00000+00000+034411500000000+ 81CBOVIX VIX OOPP 20231220 014000000002-00002-00226+00226+00230-00230-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 014000000457-00681+00681+00685-00685-00614+00365-09989-034411500127683+ 81CBOVIX VIX OOPC 20231220 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 015000000000+00000+00000+00000+00000+00000-00000+00000+034703570000000+ 81CBOVIX VIX OOPP 20231220 015000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIX VIX OOPP 20231220 015000000458-00681+00681+00685-00685-00614+00366-09989-034703570137673+ 81CBOVIX VIX OOPC 20231220 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 016000000000+00000+00000+00000+00000+00000-00000+00000+034974580000000+ 81CBOVIX VIX OOPP 20231220 016000000002-00002-00226+00226+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231220 016000000458-00681+00681+00686-00686-00614+00366-09989-034974580147663+ 81CBOVIX VIX OOPC 20231220 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 017000000000+00000+00000+00000+00000+00000-00000+00000+035227250000000+ 81CBOVIX VIX OOPP 20231220 017000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231220 017000000458-00681+00681+00686-00686-00614+00366-09989-035227250157652+ 81CBOVIX VIX OOPC 20231220 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 018000000000+00000+00000+00000+00000+00000-00000+00000+035463830000000+ 81CBOVIX VIX OOPP 20231220 018000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231220 018000000458-00681+00681+00686-00686-00614+00366-09989-035463830167642+ 81CBOVIX VIX OOPC 20240117 001000000005-00001+00147-00145-00131+00146+00291-00290-00252+ 82CBOVIX VIX OOPC 20240117 001000000287+00436-00436-00344+00389+00393-00126+09839+005130430004202+ 81CBOVIX VIX OOPP 20240117 001000000004-00001+00001-00001+00015-00001+00000+00001+00039- 82CBOVIX VIX OOPP 20240117 001000000005-00001+00001+00092-00047-00000+00267-00108-005130430000009+ 81CBOVIX VIX OOPC 20240117 001050000006-00001+00147-00144-00125+00146+00291-00290-00237+ 82CBOVIX VIX OOPC 20240117 001050000281+00436-00435-00317+00359+00393-00111+09765+004862750003710+ 81CBOVIX VIX OOPP 20240117 001050000006-00001+00001-00001+00021-00001+00001+00001+00054- 82CBOVIX VIX OOPP 20240117 001050000010-00001+00002+00119-00078-00000+00282-00183-004862750000015+ 81CBOVIX VIX OOPC 20240117 001100000009-00002+00147-00143-00117+00147+00290-00289-00220+ 82CBOVIX VIX OOPC 20240117 001100000270+00435-00434-00286+00319+00392-00097+09645+004593020003223+ 81CBOVIX VIX OOPP 20240117 001100000009-00002+00001-00002+00028-00001+00001+00002+00071- 82CBOVIX VIX OOPP 20240117 001100000021-00002+00003+00151-00118-00001+00296-00302-004593020000025+ 81CBOVIX VIX OOPC 20240117 001150000014-00006+00147-00139-00104+00146+00287-00285-00195+ 82CBOVIX VIX OOPC 20240117 001150000246+00431-00430-00249+00275+00391-00083+09286+004795380002766+ 81CBOVIX VIX OOPP 20240117 001150000014-00006+00001-00006+00042-00000+00004+00006+00097- 82CBOVIX VIX OOPP 20240117 001150000045-00006+00006+00187-00162-00002+00310-00662-004795380000065+ 81CBOVIX VIX OOPC 20240117 001200000019-00012+00145-00131-00089+00141+00283-00277-00168+ 82CBOVIX VIX OOPC 20240117 001200000217+00425-00422-00214+00234+00389-00070+08721+005064310002348+ 81CBOVIX VIX OOPP 20240117 001200000019-00012+00000+00014+00057-00005-00009+00014+00123- 82CBOVIX VIX OOPP 20240117 001200000074-00012+00014+00223-00203-00004+00323-01226-005064310000145+ 81CBOVIX VIX OOPC 20240117 001250000024-00020+00142-00118-00074+00132+00274-00262-00143+ 82CBOVIX VIX OOPC 20240117 001250000187+00413-00408-00182+00199+00384-00060+07962+005475670001996+ 81CBOVIX VIX OOPP 20240117 001250000024-00021+00003+00028+00071-00014-00017+00029+00148- 82CBOVIX VIX OOPP 20240117 001250000104-00024+00029+00255-00238-00009+00333-01985-005475670000290+ 81CBOVIX VIX OOPC 20240117 001300000027-00027+00137-00100-00061+00120+00263-00242-00122+ 82CBOVIX VIX OOPC 20240117 001300000162+00397-00386-00155+00171+00378-00051+07140+005961730001713+ 81CBOVIX VIX OOPP 20240117 001300000027-00027+00008+00045+00085-00026-00029+00050+00169- 82CBOVIX VIX OOPP 20240117 001300000129-00040+00050+00282-00266-00015+00342-02807-005961730000505+ 81CBOVIX VIX OOPC 20240117 001350000029-00032+00131-00083-00050+00108+00250-00218-00104+ 82CBOVIX VIX OOPC 20240117 001350000140+00380-00361-00133+00147+00370-00044+06375+006345800001471+ 81CBOVIX VIX OOPP 20240117 001350000029-00032+00014+00063+00095-00038-00041+00073+00187- 82CBOVIX VIX OOPP 20240117 001350000151-00057+00075+00304-00290-00023+00349-03572-006345800000760+ 81CBOVIX VIX OOPC 20240117 001400000030-00034+00125-00067-00042+00097+00236-00193-00090+ 82CBOVIX VIX OOPC 20240117 001400000123+00360-00332-00116+00128+00361-00039+05675+006813390001289+ 81CBOVIX VIX OOPP 20240117 001400000030-00034+00021+00079+00104-00049-00055+00098+00201- 82CBOVIX VIX OOPP 20240117 001400000169-00077+00105+00321-00308-00032+00354-04273-006813390001075+ 81CBOVIX VIX OOPC 20240117 001450000031-00035+00118-00053-00035+00087+00222-00169-00078+ 82CBOVIX VIX OOPC 20240117 001450000108+00341-00302-00102+00113+00350-00034+05068+007254820001140+ 81CBOVIX VIX OOPP 20240117 001450000031-00035+00028+00092+00111-00059-00069+00122+00213- 82CBOVIX VIX OOPP 20240117 001450000183-00096+00135+00335-00323-00043+00359-04879-007254820001424+ 81CBOVIX VIX OOPC 20240117 001500000031-00034+00111-00042-00029+00078+00209-00148-00069+ 82CBOVIX VIX OOPC 20240117 001500000096+00322-00273-00090+00100+00340-00030+04539+007626990001010+ 81CBOVIX VIX OOPP 20240117 001500000031-00034+00034+00103+00116-00067-00082+00143+00223- 82CBOVIX VIX OOPP 20240117 001500000195-00115+00164+00347-00336-00054+00363-05408-007626990001791+ 81CBOVIX VIX OOPC 20240117 001550000030-00033+00105-00034-00025+00071+00197-00129-00061+ 82CBOVIX VIX OOPC 20240117 001550000086+00303-00245-00080+00090+00328-00027+04092+008030920000910+ 81CBOVIX VIX OOPP 20240117 001550000030-00033+00041+00112+00121-00075-00094+00162+00230- 82CBOVIX VIX OOPP 20240117 001550000205-00133+00191+00357-00346-00065+00366-05855-008030920002189+ 81CBOVIX VIX OOPC 20240117 001600000029-00032+00099-00027-00021+00065+00185-00112-00054+ 82CBOVIX VIX OOPC 20240117 001600000078+00286-00221-00072+00081+00316-00025+03700+008377610000820+ 81CBOVIX VIX OOPP 20240117 001600000030-00032+00047+00119+00124-00081-00106+00179+00237- 82CBOVIX VIX OOPP 20240117 001600000213-00151+00216+00365-00355-00077+00369-06247-008377610002596+ 81CBOVIX VIX OOPC 20240117 001700000028-00029+00088-00017-00016+00054+00164-00087-00044+ 82CBOVIX VIX OOPC 20240117 001700000065+00255-00178-00059+00068+00292-00021+03079+009068720000685+ 81CBOVIX VIX OOPP 20240117 001700000028-00029+00058+00129+00130-00091-00127+00205+00247- 82CBOVIX VIX OOPP 20240117 001700000226-00182+00258+00377-00369-00101+00373-06868-009068720003456+ 81CBOVIX VIX OOPC 20240117 001800000026-00026+00079-00010-00012+00046+00146-00068-00036+ 82CBOVIX VIX OOPC 20240117 001800000055+00228-00146-00050+00057+00269-00017+02599+009668460000580+ 81CBOVIX VIX OOPP 20240117 001800000026-00026+00067+00135+00134-00099-00145+00223+00255- 82CBOVIX VIX OOPP 20240117 001800000236-00208+00291+00387-00379-00124+00376-07348-009668460004346+ 81CBOVIX VIX OOPC 20240117 001900000024-00024+00071-00006-00010+00041+00132-00054-00031+ 82CBOVIX VIX OOPC 20240117 001900000048+00206-00120-00043+00050+00248-00015+02240+010262520000505+ 81CBOVIX VIX OOPP 20240117 001900000024-00024+00075+00139+00136-00105-00159+00237+00260- 82CBOVIX VIX OOPP 20240117 001900000244-00231+00316+00394-00387-00145+00378-07707-010262520005266+ 81CBOVIX VIX OOPC 20240117 002000000022-00022+00065-00004-00008+00036+00119-00044-00027+ 82CBOVIX VIX OOPC 20240117 002000000042+00187-00101-00038+00044+00228-00014+01968+010845000000450+ 81CBOVIX VIX OOPP 20240117 002000000022-00022+00081+00142+00138-00110-00172+00247+00264- 82CBOVIX VIX OOPP 20240117 002000000249-00250+00335+00399-00392-00165+00380-07979-010845000006206+ 81CBOVIX VIX OOPC 20240117 002100000021-00020+00059-00002-00006+00032+00109-00037-00024+ 82CBOVIX VIX OOPC 20240117 002100000038+00170-00086-00033+00039+00210-00012+01735+011336000000400+ 81CBOVIX VIX OOPP 20240117 002100000021-00020+00087+00144+00140-00114-00183+00255+00268- 82CBOVIX VIX OOPP 20240117 002100000254-00267+00351+00403-00397-00183+00381-08212-011336000007150+ 81CBOVIX VIX OOPC 20240117 002200000019-00018+00054-00000-00005+00029+00099-00030-00021+ 82CBOVIX VIX OOPC 20240117 002200000033+00155-00073-00029+00035+00193-00011+01534+011755610000355+ 81CBOVIX VIX OOPP 20240117 002200000020-00018+00092+00145+00141-00117-00192+00261+00271- 82CBOVIX VIX OOPP 20240117 002200000258-00282+00363+00407-00402-00200+00383-08413-011755610008100+ 81CBOVIX VIX OOPC 20240117 002300000018-00017+00050-00001+00004+00026+00091-00026-00019+ 82CBOVIX VIX OOPC 20240117 002300000030+00143-00064-00027+00032+00179-00010+01387+012224240000325+ 81CBOVIX VIX OOPP 20240117 002300000018-00017+00096+00146+00142-00120-00200+00265+00273- 82CBOVIX VIX OOPP 20240117 002300000261-00294+00373+00410-00405-00214+00383-08560-012224240009065+ 81CBOVIX VIX OOPC 20240117 002400000017-00016+00046-00001+00003+00024+00084-00022-00017+ 82CBOVIX VIX OOPC 20240117 002400000028+00132-00056-00024+00029+00165-00009+01252+012614210000295+ 81CBOVIX VIX OOPP 20240117 002400000017-00016+00100+00147+00142-00122-00207+00269+00275- 82CBOVIX VIX OOPP 20240117 002400000264-00305+00381+00413-00408-00228+00384-08696-012614210010030+ 81CBOVIX VIX OOPC 20240117 002500000016-00015+00043-00002+00003+00022+00078-00019-00015+ 82CBOVIX VIX OOPC 20240117 002500000025+00122-00049-00022+00027+00153-00008+01138+012988370000270+ 81CBOVIX VIX OOPP 20240117 002500000016-00014+00103+00147+00143-00124-00213+00272+00276- 82CBOVIX VIX OOPP 20240117 002500000266-00314+00388+00415-00410-00240+00385-08809-012988370011000+ 81CBOVIX VIX OOPC 20240117 002600000015-00014+00039-00002+00002+00020+00072-00016-00013+ 82CBOVIX VIX OOPC 20240117 002600000023+00113-00043-00020+00024+00142-00007+01032+013305740000246+ 81CBOVIX VIX OOPP 20240117 002600000015-00013+00106+00147+00143-00126-00219+00275+00278- 82CBOVIX VIX OOPP 20240117 002600000268-00323+00394+00417-00413-00251+00386-08915-013305740011970+ 81CBOVIX VIX OOPC 20240117 002700000014-00013+00037-00002+00002+00019+00067-00014-00012+ 82CBOVIX VIX OOPC 20240117 002700000021+00106-00039-00018+00023+00133-00007+00956+013674690000230+ 81CBOVIX VIX OOPP 20240117 002700000014-00013+00108+00148+00144-00127-00224+00277+00279- 82CBOVIX VIX OOPP 20240117 002700000270-00331+00398+00419-00414-00260+00386-08992-013674690012949+ 81CBOVIX VIX OOPC 20240117 002800000013-00012+00035-00002+00002+00017+00063-00013-00011+ 82CBOVIX VIX OOPC 20240117 002800000020+00099-00035-00017+00021+00124-00006+00883+013998110000214+ 81CBOVIX VIX OOPP 20240117 002800000014-00012+00111+00148+00144-00129-00228+00278+00280- 82CBOVIX VIX OOPP 20240117 002800000272-00337+00402+00420-00416-00269+00387-09064-013998110013928+ 81CBOVIX VIX OOPC 20240117 002900000013-00011+00033-00003+00001+00016+00059-00011-00010+ 82CBOVIX VIX OOPC 20240117 002900000018+00093-00031-00016+00019+00116-00006+00814+014277740000198+ 81CBOVIX VIX OOPP 20240117 002900000013-00011+00113+00148+00144-00130-00232+00280+00281- 82CBOVIX VIX OOPP 20240117 002900000273-00344+00405+00421-00418-00277+00387-09133-014277740014906+ 81CBOVIX VIX OOPC 20240117 003000000012-00011+00031-00003+00001+00015+00056-00010-00010+ 82CBOVIX VIX OOPC 20240117 003000000017+00087-00028-00015+00018+00109-00006+00759+014571510000185+ 81CBOVIX VIX OOPP 20240117 003000000012-00010+00115+00148+00145-00131-00235+00281+00282- 82CBOVIX VIX OOPP 20240117 003000000274-00349+00408+00422-00419-00284+00388-09189-014571510015889+ 81CBOVIX VIX OOPC 20240117 003100000011-00010+00029-00003+00001+00014+00053-00009-00009+ 82CBOVIX VIX OOPC 20240117 003100000016+00083-00026-00014+00017+00103-00005+00712+014871210000175+ 81CBOVIX VIX OOPP 20240117 003100000012-00010+00116+00148+00145-00132-00238+00282+00282- 82CBOVIX VIX OOPP 20240117 003100000275-00354+00411+00423-00420-00290+00388-09235-014871210016874+ 81CBOVIX VIX OOPC 20240117 003200000011-00010+00028-00003+00001+00013+00050-00008-00008+ 82CBOVIX VIX OOPC 20240117 003200000015+00078-00024-00013+00016+00097-00005+00668+015141140000165+ 81CBOVIX VIX OOPP 20240117 003200000011-00009+00118+00148+00145-00132-00241+00283+00283- 82CBOVIX VIX OOPP 20240117 003200000276-00358+00413+00424-00421-00296+00388-09279-015141140017858+ 81CBOVIX VIX OOPC 20240117 003300000010-00009+00026-00003+00001+00013+00047-00007-00008+ 82CBOVIX VIX OOPC 20240117 003300000014+00074-00022-00012+00015+00091-00005+00625+015382150000155+ 81CBOVIX VIX OOPP 20240117 003300000011-00009+00119+00148+00145-00133-00244+00284+00284- 82CBOVIX VIX OOPP 20240117 003300000277-00363+00415+00425-00422-00302+00389-09322-015382150018843+ 81CBOVIX VIX OOPC 20240117 003400000010-00008+00025-00003+00001+00012+00045-00006-00007+ 82CBOVIX VIX OOPC 20240117 003400000013+00070-00020-00011+00014+00086-00004+00584+015594890000145+ 81CBOVIX VIX OOPP 20240117 003400000010-00008+00121+00148+00145-00134-00246+00284+00284- 82CBOVIX VIX OOPP 20240117 003400000278-00367+00417+00426-00423-00307+00389-09363-015594890019828+ 81CBOVIX VIX OOPC 20240117 003500000009-00008+00023-00003+00000+00011+00042-00006-00007+ 82CBOVIX VIX OOPC 20240117 003500000013+00066-00018-00010+00013+00081-00004+00544+015780040000135+ 81CBOVIX VIX OOPP 20240117 003500000010-00008+00122+00148+00146-00135-00249+00285+00285- 82CBOVIX VIX OOPP 20240117 003500000279-00371+00418+00427-00424-00312+00389-09403-015780040020813+ 81CBOVIX VIX OOPC 20240117 003600000009-00007+00022-00003+00000+00010+00040-00005-00006+ 82CBOVIX VIX OOPC 20240117 003600000012+00062-00016-00010+00012+00077-00004+00507+015951200000126+ 81CBOVIX VIX OOPP 20240117 003600000009-00007+00123+00148+00146-00136-00251+00286+00285- 82CBOVIX VIX OOPP 20240117 003600000280-00374+00420+00427-00425-00316+00389-09440-015951200021799+ 81CBOVIX VIX OOPC 20240117 003700000009-00007+00021-00003+00000+00010+00038-00005-00006+ 82CBOVIX VIX OOPC 20240117 003700000011+00059-00015-00009+00012+00073-00004+00481+016172040000120+ 81CBOVIX VIX OOPP 20240117 003700000009-00007+00124+00148+00146-00136-00253+00286+00286- 82CBOVIX VIX OOPP 20240117 003700000280-00377+00421+00428-00425-00320+00390-09466-016172040022787+ 81CBOVIX VIX OOPC 20240117 003800000008-00007+00020-00003+00000+00009+00036-00004-00006+ 82CBOVIX VIX OOPC 20240117 003800000011+00057-00014-00009+00011+00069-00003+00456+016373700000114+ 81CBOVIX VIX OOPP 20240117 003800000009-00006+00125+00148+00146-00137-00255+00287+00286- 82CBOVIX VIX OOPP 20240117 003800000281-00380+00422+00428-00426-00324+00390-09492-016373700023776+ 81CBOVIX VIX OOPC 20240117 003900000008-00007+00019-00003+00000+00009+00034-00004-00005+ 82CBOVIX VIX OOPC 20240117 003900000010+00054-00013-00008+00011+00066-00003+00431+016556520000108+ 81CBOVIX VIX OOPP 20240117 003900000008-00006+00126+00148+00146-00137-00256+00287+00286- 82CBOVIX VIX OOPP 20240117 003900000282-00382+00423+00429-00427-00327+00390-09516-016556520024765+ 81CBOVIX VIX OOPC 20240117 004000000008-00006+00018-00002+00000+00009+00033-00004-00005+ 82CBOVIX VIX OOPC 20240117 004000000010+00052-00012-00008+00010+00063-00003+00414+016786280000104+ 81CBOVIX VIX OOPP 20240117 004000000008-00006+00127+00148+00146-00137-00258+00287+00287- 82CBOVIX VIX OOPP 20240117 004000000282-00384+00424+00429-00427-00330+00390-09533-016786280025757+ 81CBOVIX VIX OOPC 20240117 004250000007-00006+00017-00002+00000-00008+00030-00003-00005+ 82CBOVIX VIX OOPC 20240117 004250000009+00047-00011-00007+00009+00057-00003+00375+017303660000096+ 81CBOVIX VIX OOPP 20240117 004250000007-00005+00128+00148+00146-00138-00261+00288+00287- 82CBOVIX VIX OOPP 20240117 004250000283-00389+00426+00430-00428-00336+00390-09572-017303660028235+ 81CBOVIX VIX OOPC 20240117 004500000006-00005+00015-00002+00000-00007+00028-00002-00004+ 82CBOVIX VIX OOPC 20240117 004500000008+00043-00009-00007+00008+00051-00003+00339+017744500000087+ 81CBOVIX VIX OOPP 20240117 004500000007-00005+00130+00147+00146-00139-00263+00288+00288- 82CBOVIX VIX OOPP 20240117 004500000284-00393+00427+00431-00429-00342+00391-09608-017744500030714+ 81CBOVIX VIX OOPC 20240117 004750000006-00005+00014-00002+00000-00006+00025-00002-00004+ 82CBOVIX VIX OOPC 20240117 004750000007+00039-00008-00006+00008+00046-00002+00304+018112870000079+ 81CBOVIX VIX OOPP 20240117 004750000006-00004+00131+00147+00146-00140-00266+00289+00288- 82CBOVIX VIX OOPP 20240117 004750000284-00397+00428+00431-00430-00347+00391-09643-018112870033192+ 81CBOVIX VIX OOPC 20240117 005000000005-00004+00013-00002+00000-00006+00023-00002-00003+ 82CBOVIX VIX OOPC 20240117 005000000006+00036-00007-00005+00007+00042-00002+00271+018410590000070+ 81CBOVIX VIX OOPP 20240117 005000000006-00004+00132+00147+00146-00140-00268+00289+00289- 82CBOVIX VIX OOPP 20240117 005000000285-00401+00429+00432-00430-00351+00391-09676-018410590035670+ 81CBOVIX VIX OOPC 20240117 005500000005-00004+00011-00002+00000-00005+00020-00001-00003+ 82CBOVIX VIX OOPC 20240117 005500000006+00031-00006-00005+00006+00036-00002+00234+019157360000062+ 81CBOVIX VIX OOPP 20240117 005500000005-00003+00134+00147+00146-00141-00271+00289+00289- 82CBOVIX VIX OOPP 20240117 005500000286-00405+00431+00433-00431-00357+00391-09713-019157360040636+ 81CBOVIX VIX OOPC 20240117 006000000004-00003+00010-00002+00000-00004+00017-00001-00002+ 82CBOVIX VIX OOPC 20240117 006000000005+00027-00005-00004+00005+00031-00002+00204+019803710000054+ 81CBOVIX VIX OOPP 20240117 006000000005-00003+00135+00147+00147-00142-00273+00290+00290- 82CBOVIX VIX OOPP 20240117 006000000287-00409+00431+00433-00432-00362+00392-09743-019803710045603+ 81CBOVIX VIX OOPC 20240117 006500000004-00003+00009-00002+00000-00004+00015-00001-00002+ 82CBOVIX VIX OOPC 20240117 006500000004+00024-00004-00003+00005+00027-00001+00176+020312380000047+ 81CBOVIX VIX OOPP 20240117 006500000004-00002+00136+00146+00147-00142-00275+00290+00290- 82CBOVIX VIX OOPP 20240117 006500000288-00412+00432+00434-00433-00366+00392-09771-020312380050570+ 81CBOVIX VIX OOPC 20240117 007000000003-00003+00007-00001+00000-00003+00013-00000-00002+ 82CBOVIX VIX OOPC 20240117 007000000004+00021-00003-00003+00004+00023-00001+00149+020688560000040+ 81CBOVIX VIX OOPP 20240117 007000000004-00002+00137+00146+00147-00143-00277+00290+00290- 82CBOVIX VIX OOPP 20240117 007000000288-00415+00433+00435-00434-00370+00392-09798-020688560055537+ 81CBOVIX VIX OOPC 20240117 007500000003-00002+00006-00001+00000-00003+00011-00000-00001+ 82CBOVIX VIX OOPC 20240117 007500000003+00018-00002-00002+00003+00019-00001+00123+020927770000033+ 81CBOVIX VIX OOPP 20240117 007500000004-00001+00138+00146+00147-00144-00279+00290+00291- 82CBOVIX VIX OOPP 20240117 007500000289-00418+00434+00435-00435-00373+00392-09824-020927770060504+ 81CBOVIX VIX OOPC 20240117 008000000002-00002+00005-00001+00000-00002+00009-00000-00001+ 82CBOVIX VIX OOPC 20240117 008000000002+00015-00002-00002+00002+00016-00001+00098+021011480000026+ 81CBOVIX VIX OOPP 20240117 008000000003-00001+00139+00146+00147-00144-00281+00290+00291- 82CBOVIX VIX OOPP 20240117 008000000290-00421+00434+00436-00435-00377+00393-09850-021011480065471+ 81CBOVIX VIX OOPC 20240117 008500000002-00001+00004-00001+00000-00002+00008-00000-00001+ 82CBOVIX VIX OOPC 20240117 008500000002+00012-00001-00001+00002+00013-00001+00076+021011480000019+ 81CBOVIX VIX OOPP 20240117 008500000003-00000+00140+00145+00147-00145-00283+00290+00291- 82CBOVIX VIX OOPP 20240117 008500000290-00424+00434+00436-00436-00380+00393-09872-021011480070439+ 81CBOVIX VIX OOPC 20240117 009000000002-00001+00003-00001+00000-00001+00006-00000+00001+ 82CBOVIX VIX OOPC 20240117 009000000001+00010-00001-00001+00001+00011-00000+00059+021011480000015+ 81CBOVIX VIX OOPP 20240117 009000000003-00000-00141+00145+00147-00145-00284+00290+00292- 82CBOVIX VIX OOPP 20240117 009000000291-00426+00435+00437-00436-00382+00393-09888-021011480075408+ 81CBOVIX VIX OOPC 20240117 009500000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240117 009500000001+00008-00001-00001+00001+00009-00000+00047+021011480000012+ 81CBOVIX VIX OOPP 20240117 009500000002-00000-00142+00145+00147-00146-00285+00290+00292- 82CBOVIX VIX OOPP 20240117 009500000291-00427+00435+00437-00437-00384+00393-09901-021011480080379+ 81CBOVIX VIX OOPC 20240117 010000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240117 010000000001+00007-00000-00001+00001+00007-00000+00037+021011480000009+ 81CBOVIX VIX OOPP 20240117 010000000002-00001-00142+00145+00147-00146-00286+00290+00292- 82CBOVIX VIX OOPP 20240117 010000000292-00429+00435+00437-00437-00385+00393-09911-021011480085351+ 81CBOVIX VIX OOPC 20240117 011000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240117 011000000001+00005-00000-00000+00001+00005-00000+00023+021011480000006+ 81CBOVIX VIX OOPP 20240117 011000000002-00001-00143+00144+00147-00147-00287+00290+00292- 82CBOVIX VIX OOPP 20240117 011000000292-00431+00435+00438-00438-00387+00393-09924-021011480095296+ 81CBOVIX VIX OOPC 20240117 012000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240117 012000000000+00003-00000-00000+00000+00004-00000+00015+021011480000004+ 81CBOVIX VIX OOPP 20240117 012000000002-00001-00143+00144+00147-00147-00288+00290+00293- 82CBOVIX VIX OOPP 20240117 012000000292-00432+00435+00438-00438-00389+00393-09932-021011480105242+ 81CBOVIX VIX OOPC 20240117 013000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240117 013000000000+00002-00000-00000+00000+00003-00000+00010+021011480000002+ 81CBOVIX VIX OOPP 20240117 013000000002-00002-00143+00144+00147-00147-00288+00290+00293- 82CBOVIX VIX OOPP 20240117 013000000293-00433+00435+00438-00438-00390+00394-09937-021011480115189+ 81CBOVIX VIX OOPC 20240117 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240117 014000000000+00002-00000-00000+00000+00002-00000+00007+021011480000002+ 81CBOVIX VIX OOPP 20240117 014000000002-00002-00143+00144+00148-00147-00288+00289+00293- 82CBOVIX VIX OOPP 20240117 014000000293-00433+00435+00439-00438-00391+00394-09941-021011480125137+ 81CBOVIX VIX OOPC 20240117 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240117 015000000000+00001-00000-00000+00000+00001-00000+00004+021011480000001+ 81CBOVIX VIX OOPP 20240117 015000000002-00002-00143+00144+00148-00147-00288+00289+00293- 82CBOVIX VIX OOPP 20240117 015000000293-00434+00435+00439-00439-00391+00394-09943-021011480135084+ 81CBOVIX VIX OOPC 20240117 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240117 016000000000+00001-00000-00000+00000+00001-00000+00003+021011480000001+ 81CBOVIX VIX OOPP 20240117 016000000002-00002-00143+00143+00148-00148-00288+00289+00293- 82CBOVIX VIX OOPP 20240117 016000000293-00434+00435+00439-00439-00391+00394-09944-021011480145032+ 81CBOVIX VIX OOPC 20240117 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 017000000000+00001-00000-00000+00000+00001-00000+00002+021011480000001+ 81CBOVIX VIX OOPP 20240117 017000000002-00002-00143+00143+00148-00148-00288+00289+00293- 82CBOVIX VIX OOPP 20240117 017000000293-00434+00434+00439-00439-00392+00394-09945-021011480154980+ 81CBOVIX VIX OOPC 20240117 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 018000000000+00001-00000-00000+00000+00001-00000+00001+021011480000000+ 81CBOVIX VIX OOPP 20240117 018000000003-00002-00143+00143+00148-00148-00288+00289+00294- 82CBOVIX VIX OOPP 20240117 018000000294-00434+00434+00439-00439-00392+00394-09946-021011480164929+ 81CBOVIX VIX OOPC 20240214 001000000006-00001+00120-00116-00104+00119+00236-00234-00209+ 82CBOVIX VIX OOPC 20240214 001000000235+00352-00351-00304+00345+00317-00152+09771+004707460005068+ 81CBOVIX VIX OOPP 20240214 001000000006-00001+00002-00001+00013-00001+00000-00001+00026- 82CBOVIX VIX OOPP 20240214 001000000000-00001+00001+00049-00007-00000+00165-00135-004707460000015+ 81CBOVIX VIX OOPC 20240214 001050000008-00002+00121-00115-00100+00119+00236-00233-00200+ 82CBOVIX VIX OOPC 20240214 001050000234+00352-00350-00289+00338+00317-00137+09687+004566240004583+ 81CBOVIX VIX OOPP 20240214 001050000008-00002+00003-00002+00018-00002+00000-00002+00035- 82CBOVIX VIX OOPP 20240214 001050000001-00001+00002+00064-00014-00001+00180-00219-004566240000025+ 81CBOVIX VIX OOPC 20240214 001100000012-00005+00122-00112-00091+00121+00235-00230-00186+ 82CBOVIX VIX OOPC 20240214 001100000231+00350-00347-00268+00324+00316-00124+09482+004706170004117+ 81CBOVIX VIX OOPP 20240214 001100000012-00005+00004-00005+00026-00003+00000+00005+00049- 82CBOVIX VIX OOPP 20240214 001100000004-00003+00005+00085-00029-00002+00194-00424-004706170000055+ 81CBOVIX VIX OOPC 20240214 001150000016-00009+00123-00108-00083+00122+00234-00225-00171+ 82CBOVIX VIX OOPC 20240214 001150000225+00348-00343-00245+00305+00314-00110+09210+004771720003667+ 81CBOVIX VIX OOPP 20240214 001150000016-00009+00005-00010+00035-00005+00001+00010+00064- 82CBOVIX VIX OOPP 20240214 001150000010-00005+00010+00107-00047-00003+00207-00696-004771720000100+ 81CBOVIX VIX OOPC 20240214 001200000022-00016+00123-00098-00071+00123+00231-00215-00153+ 82CBOVIX VIX OOPC 20240214 001200000215+00342-00332-00220+00280+00311-00098+08731+005149570003277+ 81CBOVIX VIX OOPP 20240214 001200000022-00016+00006-00019+00046-00005+00004+00020+00082- 82CBOVIX VIX OOPP 20240214 001200000021-00011+00020+00133-00073-00006+00219-01176-005149570000205+ 81CBOVIX VIX OOPC 20240214 001250000026-00023+00123-00087-00061+00121+00226-00201-00136+ 82CBOVIX VIX OOPC 20240214 001250000201+00335-00318-00197+00255+00307-00088+08190+005502170002931+ 81CBOVIX VIX OOPP 20240214 001250000026-00023+00005-00031+00057-00004+00009+00034+00099- 82CBOVIX VIX OOPP 20240214 001250000034-00018+00035+00156-00098-00011+00230-01716-005502170000355+ 81CBOVIX VIX OOPC 20240214 001300000030-00029+00122-00074-00051+00118+00221-00185-00121+ 82CBOVIX VIX OOPC 20240214 001300000187+00325-00300-00176+00232+00301-00079+07627+005841720002631+ 81CBOVIX VIX OOPP 20240214 001300000030-00029+00004-00043+00066-00001+00015+00050+00114- 82CBOVIX VIX OOPP 20240214 001300000048-00028+00053+00176-00121-00016+00239-02279-005841720000550+ 81CBOVIX VIX OOPC 20240214 001350000033-00034+00119-00062-00043+00113+00214-00167-00108+ 82CBOVIX VIX OOPC 20240214 001350000173+00314-00278-00158+00211+00294-00072+07063+006233600002386+ 81CBOVIX VIX OOPP 20240214 001350000033-00034+00002-00056+00074-00004-00021+00068+00128- 82CBOVIX VIX OOPP 20240214 001350000062-00038+00074+00194-00141-00024+00246-02843-006233600000800+ 81CBOVIX VIX OOPC 20240214 001400000035-00037+00117-00051-00036+00108+00207-00150-00096+ 82CBOVIX VIX OOPC 20240214 001400000160+00303-00257-00143+00193+00286-00065+06544+006554290002165+ 81CBOVIX VIX OOPP 20240214 001400000035-00037+00001+00067+00081-00009-00029+00085+00139- 82CBOVIX VIX OOPP 20240214 001400000075-00049+00096+00210-00160-00032+00253-03362-006554290001075+ 81CBOVIX VIX OOPC 20240214 001450000036-00039+00114-00041-00030+00103+00199-00134-00086+ 82CBOVIX VIX OOPC 20240214 001450000149+00292-00236-00130+00177+00277-00060+06064+006900990001985+ 81CBOVIX VIX OOPP 20240214 001450000036-00039+00004+00077+00087-00015-00036+00102+00149- 82CBOVIX VIX OOPP 20240214 001450000086-00061+00117+00223-00176-00040+00258-03842-006900990001390+ 81CBOVIX VIX OOPC 20240214 001500000037-00040+00110-00033-00026+00098+00192-00119-00078+ 82CBOVIX VIX OOPC 20240214 001500000138+00281-00216-00118+00163+00268-00055+05629+007208910001825+ 81CBOVIX VIX OOPP 20240214 001500000037-00040+00007+00085+00092-00020-00043+00116+00158- 82CBOVIX VIX OOPP 20240214 001500000097-00072+00137+00235-00190-00049+00263-04277-007208910001725+ 81CBOVIX VIX OOPC 20240214 001550000038-00041+00107-00026-00022+00093+00184-00106-00070+ 82CBOVIX VIX OOPC 20240214 001550000129+00270-00197-00108+00152+00259-00051+05242+007541980001695+ 81CBOVIX VIX OOPP 20240214 001550000038-00041+00011+00092+00096-00025-00051+00129+00165- 82CBOVIX VIX OOPP 20240214 001550000106-00083+00156+00244-00201-00059+00267-04664-007541980002091+ 81CBOVIX VIX OOPC 20240214 001600000038-00041+00103-00020-00018+00088+00177-00095-00064+ 82CBOVIX VIX OOPC 20240214 001600000121+00259-00180-00100+00141+00249-00047+04892+007828520001575+ 81CBOVIX VIX OOPP 20240214 001600000038-00041+00014+00097+00099-00030-00058+00140+00171- 82CBOVIX VIX OOPP 20240214 001600000114-00094+00173+00253-00212-00068+00270-05014-007828520002466+ 81CBOVIX VIX OOPC 20240214 001700000037-00040+00097-00012-00013+00079+00164-00076-00054+ 82CBOVIX VIX OOPC 20240214 001700000106+00239-00151-00085+00123+00231-00041+04293+008358030001375+ 81CBOVIX VIX OOPP 20240214 001700000037-00040+00021+00106+00105-00038-00071+00159+00181- 82CBOVIX VIX OOPP 20240214 001700000129-00114+00202+00267-00230-00086+00276-05613-008358030003257+ 81CBOVIX VIX OOPC 20240214 001800000037-00038+00090-00006-00009+00072+00152-00062-00046+ 82CBOVIX VIX OOPC 20240214 001800000095+00221-00128-00074+00109+00215-00036+03803+008835130001215+ 81CBOVIX VIX OOPP 20240214 001800000037-00038+00027+00112+00109-00046-00083+00173+00189- 82CBOVIX VIX OOPP 20240214 001800000141-00131+00225+00279-00244-00103+00281-06103-008835130004088+ 81CBOVIX VIX OOPC 20240214 001900000035-00037+00085-00002-00006+00065+00142-00051-00040+ 82CBOVIX VIX OOPC 20240214 001900000085+00206-00109-00065+00097+00199-00033+03398+009270940001085+ 81CBOVIX VIX OOPP 20240214 001900000035-00037+00033+00116+00112-00052-00094+00184+00196- 82CBOVIX VIX OOPP 20240214 001900000150-00147+00243+00288-00256-00119+00285-06508-009270940004948+ 81CBOVIX VIX OOPC 20240214 002000000034-00035+00079-00001+00004+00060+00132-00042-00035+ 82CBOVIX VIX OOPC 20240214 002000000077+00191-00094-00058+00088+00185-00029+03064+009682660000980+ 81CBOVIX VIX OOPP 20240214 002000000034-00035+00038+00118+00114-00058-00103+00193+00201- 82CBOVIX VIX OOPP 20240214 002000000158-00161+00258+00295-00265-00133+00288-06842-009682660005834+ 81CBOVIX VIX OOPC 20240214 002100000033-00033+00075-00003+00002+00055+00124-00035-00030+ 82CBOVIX VIX OOPC 20240214 002100000070+00179-00082-00052+00080+00172-00027+02779+010053860000890+ 81CBOVIX VIX OOPP 20240214 002100000033-00033+00043+00121+00115-00063-00112+00200+00205- 82CBOVIX VIX OOPP 20240214 002100000165-00174+00271+00301-00273-00146+00291-07127-010053860006735+ 81CBOVIX VIX OOPC 20240214 002200000031-00031+00070-00005+00001+00051+00116-00030-00027+ 82CBOVIX VIX OOPC 20240214 002200000064+00167-00072-00047+00073+00160-00024+02531+010380790000810+ 81CBOVIX VIX OOPP 20240214 002200000032-00031+00047+00122+00117-00067-00119+00205+00208- 82CBOVIX VIX OOPP 20240214 002200000171-00185+00281+00306-00280-00157+00293-07375-010380790007646+ 81CBOVIX VIX OOPC 20240214 002300000030-00029+00066-00006+00000-00047+00109-00025-00024+ 82CBOVIX VIX OOPC 20240214 002300000059+00157-00063-00042+00067+00150-00022+02323+010704860000745+ 81CBOVIX VIX OOPP 20240214 002300000030-00029+00051+00123+00118-00071-00126+00210+00211- 82CBOVIX VIX OOPP 20240214 002300000176-00195+00289+00310-00286-00168+00295-07584-010704860008571+ 81CBOVIX VIX OOPC 20240214 002400000029-00028+00063-00006+00001-00044+00103-00022-00022+ 82CBOVIX VIX OOPC 20240214 002400000055+00148-00056-00039+00062+00140-00021+02145+011015690000690+ 81CBOVIX VIX OOPP 20240214 002400000029-00028+00055+00124+00119-00074-00132+00213+00214- 82CBOVIX VIX OOPP 20240214 002400000180-00204+00296+00314-00291-00177+00297-07762-011015690009507+ 81CBOVIX VIX OOPC 20240214 002500000028-00027+00060-00007+00001-00041+00097-00019-00020+ 82CBOVIX VIX OOPC 20240214 002500000051+00140-00050-00036+00057+00132-00019+01986+011296900000640+ 81CBOVIX VIX OOPP 20240214 002500000028-00026+00058+00124+00119-00077-00138+00216+00216- 82CBOVIX VIX OOPP 20240214 002500000184-00213+00302+00317-00296-00186+00298-07921-011296900010448+ 81CBOVIX VIX OOPC 20240214 002600000027-00025+00057-00007+00002-00038+00092-00016-00018+ 82CBOVIX VIX OOPC 20240214 002600000047+00132-00045-00033+00053+00124-00018+01844+011556130000595+ 81CBOVIX VIX OOPP 20240214 002600000027-00025+00061+00125+00120-00079-00143+00219+00218- 82CBOVIX VIX OOPP 20240214 002600000188-00220+00307+00320-00300-00194+00300-08063-011556130011393+ 81CBOVIX VIX OOPC 20240214 002700000026-00024+00054-00008+00002-00036+00087-00014-00016+ 82CBOVIX VIX OOPC 20240214 002700000044+00125-00041-00030+00050+00117-00017+01718+011800320000555+ 81CBOVIX VIX OOPP 20240214 002700000026-00024+00064+00125+00120-00082-00148+00221+00219- 82CBOVIX VIX OOPP 20240214 002700000191-00227+00312+00323-00303-00201+00301-08188-011800320012344+ 81CBOVIX VIX OOPC 20240214 002800000025-00023+00051-00008+00003-00034+00083-00012-00015+ 82CBOVIX VIX OOPC 20240214 002800000042+00119-00037-00028+00047+00110-00016+01607+012035950000520+ 81CBOVIX VIX OOPP 20240214 002800000025-00023+00066+00125+00120-00084-00152+00223+00221- 82CBOVIX VIX OOPP 20240214 002800000194-00233+00316+00325-00306-00207+00302-08299-012035950013300+ 81CBOVIX VIX OOPC 20240214 002900000024-00022+00049-00008+00003-00032+00079-00011-00014+ 82CBOVIX VIX OOPC 20240214 002900000039+00114-00034-00026+00044+00104-00015+01510+012269100000490+ 81CBOVIX VIX OOPP 20240214 002900000024-00022+00068+00125+00121-00086-00156+00224+00222- 82CBOVIX VIX OOPP 20240214 002900000196-00239+00319+00327-00309-00213+00303-08396-012269100014261+ 81CBOVIX VIX OOPC 20240214 003000000023-00021+00047-00008+00003-00030+00075-00009-00013+ 82CBOVIX VIX OOPC 20240214 003000000037+00108-00031-00025+00041+00099-00014+01417+012470150000460+ 81CBOVIX VIX OOPP 20240214 003000000023-00021+00071+00125+00121-00087-00160+00226+00223- 82CBOVIX VIX OOPP 20240214 003000000198-00244+00322+00328-00312-00219+00304-08489-012470150015221+ 81CBOVIX VIX OOPC 20240214 003100000022-00020+00045-00008+00003-00029+00072-00008-00012+ 82CBOVIX VIX OOPC 20240214 003100000035+00103-00028-00023+00039+00094-00013+01337+012677420000435+ 81CBOVIX VIX OOPP 20240214 003100000022-00020+00072+00125+00121-00089-00163+00227+00224- 82CBOVIX VIX OOPP 20240214 003100000200-00249+00324+00330-00314-00224+00304-08569-012677420016187+ 81CBOVIX VIX OOPC 20240214 003200000021-00019+00043-00008+00003-00028+00069-00007-00011+ 82CBOVIX VIX OOPC 20240214 003200000033+00099-00026-00022+00037+00089-00012+01271+012896410000415+ 81CBOVIX VIX OOPP 20240214 003200000022-00019+00074+00125+00121-00090-00166+00228+00225- 82CBOVIX VIX OOPP 20240214 003200000202-00253+00326+00331-00316-00228+00305-08635-012896410017158+ 81CBOVIX VIX OOPC 20240214 003300000021-00018+00042-00008+00004-00026+00066-00006-00010+ 82CBOVIX VIX OOPC 20240214 003300000032+00095-00024-00021+00035+00085-00012+01207+013092640000395+ 81CBOVIX VIX OOPP 20240214 003300000021-00018+00076+00125+00121-00092-00169+00229+00225- 82CBOVIX VIX OOPP 20240214 003300000204-00257+00328+00332-00318-00232+00306-08700-013092640018128+ 81CBOVIX VIX OOPC 20240214 003400000020-00018+00040-00008+00004-00025+00064-00006-00009+ 82CBOVIX VIX OOPC 20240214 003400000030+00091-00022-00019+00034+00081-00011+01144+013267070000375+ 81CBOVIX VIX OOPP 20240214 003400000020-00017+00077+00125+00121-00093-00171+00229+00226- 82CBOVIX VIX OOPP 20240214 003400000205-00261+00330+00334-00319-00236+00306-08762-013267070019099+ 81CBOVIX VIX OOPC 20240214 003500000019-00017+00038-00007+00004-00024+00061-00005-00009+ 82CBOVIX VIX OOPC 20240214 003500000029+00087-00021-00018+00032+00077-00011+01086+013430410000356+ 81CBOVIX VIX OOPP 20240214 003500000020-00017+00079+00125+00122-00094-00174+00230+00227- 82CBOVIX VIX OOPP 20240214 003500000207-00265+00332+00335-00321-00240+00307-08820-013430410020071+ 81CBOVIX VIX OOPC 20240214 003600000019-00016+00037-00007+00004-00023+00059-00004-00008+ 82CBOVIX VIX OOPC 20240214 003600000028+00084-00019-00017+00031+00074-00010+01039+013615300000342+ 81CBOVIX VIX OOPP 20240214 003600000019-00016+00080+00125+00122-00095-00176+00230+00227- 82CBOVIX VIX OOPP 20240214 003600000208-00268+00333+00336-00322-00243+00307-08867-013615300021048+ 81CBOVIX VIX OOPC 20240214 003700000018-00016+00036-00007+00004-00022+00057-00004-00008+ 82CBOVIX VIX OOPC 20240214 003700000026+00081-00018-00017+00029+00071-00010+00994+013783850000328+ 81CBOVIX VIX OOPP 20240214 003700000018-00015+00081+00125+00122-00096-00178+00231+00228- 82CBOVIX VIX OOPP 20240214 003700000209-00271+00334+00336-00324-00246+00308-08912-013783850022024+ 81CBOVIX VIX OOPC 20240214 003800000018-00015+00035-00007+00004-00021+00055-00003-00007+ 82CBOVIX VIX OOPC 20240214 003800000025+00078-00017-00016+00028+00068-00009+00952+013945860000315+ 81CBOVIX VIX OOPP 20240214 003800000018-00015+00083+00124+00122-00097-00180+00231+00228- 82CBOVIX VIX OOPP 20240214 003800000210-00274+00336+00337-00325-00249+00308-08954-013945860023002+ 81CBOVIX VIX OOPC 20240214 003900000017-00015+00033-00007+00004-00020+00053-00003-00007+ 82CBOVIX VIX OOPC 20240214 003900000024+00076-00016-00015+00027+00066-00009+00911+014093170000301+ 81CBOVIX VIX OOPP 20240214 003900000017-00014+00084+00124+00122-00098-00182+00232+00229- 82CBOVIX VIX OOPP 20240214 003900000211-00277+00337+00338-00326-00252+00309-08995-014093170023979+ 81CBOVIX VIX OOPC 20240214 004000000017-00014+00032-00007+00004-00020+00051-00003-00007+ 82CBOVIX VIX OOPC 20240214 004000000023+00073-00015-00014+00026+00063-00009+00871+014226190000288+ 81CBOVIX VIX OOPP 20240214 004000000017-00014+00085+00124+00122-00098-00184+00232+00229- 82CBOVIX VIX OOPP 20240214 004000000212-00279+00338+00339-00327-00254+00309-09035-014226190024957+ 81CBOVIX VIX OOPC 20240214 004250000016-00013+00030-00007+00004-00018+00047-00002-00006+ 82CBOVIX VIX OOPC 20240214 004250000021+00068-00013-00013+00024+00058-00008+00795+014604380000265+ 81CBOVIX VIX OOPP 20240214 004250000016-00013+00087+00124+00122-00100-00187+00233+00230- 82CBOVIX VIX OOPP 20240214 004250000214-00285+00340+00340-00329-00260+00310-09111-014604380027410+ 81CBOVIX VIX OOPC 20240214 004500000015-00012+00028-00006+00004-00017+00044-00001-00005+ 82CBOVIX VIX OOPC 20240214 004500000020+00063-00011-00012+00022+00053-00007+00731+014952980000245+ 81CBOVIX VIX OOPP 20240214 004500000015-00012+00089+00123+00122-00101-00191+00233+00230- 82CBOVIX VIX OOPP 20240214 004500000216-00289+00341+00341-00331-00264+00310-09175-014952980029867+ 81CBOVIX VIX OOPC 20240214 004750000014-00011+00026-00006+00004-00015+00041-00001-00005+ 82CBOVIX VIX OOPC 20240214 004750000018+00058-00010-00011+00020+00049-00007+00670+015244280000225+ 81CBOVIX VIX OOPP 20240214 004750000014-00011+00091+00123+00122-00103-00194+00234+00231- 82CBOVIX VIX OOPP 20240214 004750000217-00294+00342+00342-00333-00269+00311-09236-015244280032324+ 81CBOVIX VIX OOPC 20240214 005000000013-00011+00024-00006+00003-00014+00038-00001-00004+ 82CBOVIX VIX OOPC 20240214 005000000017+00054-00008-00010+00018+00045-00006+00611+015481420000205+ 81CBOVIX VIX OOPP 20240214 005000000013-00010+00093+00123+00122-00104-00197+00234+00232- 82CBOVIX VIX OOPP 20240214 005000000219-00298+00344+00344-00335-00272+00311-09295-015481420034781+ 81CBOVIX VIX OOPC 20240214 005500000011-00009+00021-00005+00003-00012+00033-00000+00003+ 82CBOVIX VIX OOPC 20240214 005500000014+00047-00007-00008+00016+00039-00005+00520+015948310000175+ 81CBOVIX VIX OOPP 20240214 005500000012-00009+00096+00122+00121-00106-00201+00235+00233- 82CBOVIX VIX OOPP 20240214 005500000221-00305+00346+00345-00338-00279+00312-09386-015948310039704+ 81CBOVIX VIX OOPC 20240214 006000000010-00008+00019-00005+00003-00011+00030-00000+00003+ 82CBOVIX VIX OOPC 20240214 006000000013+00042-00005-00007+00014+00034-00005+00458+016419720000155+ 81CBOVIX VIX OOPP 20240214 006000000011-00008+00098+00122+00121-00107-00205+00235+00233- 82CBOVIX VIX OOPP 20240214 006000000223-00310+00347+00346-00340-00283+00313-09448-016419720044638+ 81CBOVIX VIX OOPC 20240214 006500000009-00007+00017-00004+00003-00010+00027-00001+00002+ 82CBOVIX VIX OOPC 20240214 006500000011+00038-00004-00006+00012+00030-00004+00400+016779630000135+ 81CBOVIX VIX OOPP 20240214 006500000010-00007+00100+00121+00121-00109-00208+00235+00234- 82CBOVIX VIX OOPP 20240214 006500000225-00314+00348+00347-00341-00287+00314-09506-016779630049572+ 81CBOVIX VIX OOPC 20240214 007000000009-00007+00016-00004+00003-00009+00025-00001+00002+ 82CBOVIX VIX OOPC 20240214 007000000010+00035-00004-00005+00011+00027-00004+00364+017206110000124+ 81CBOVIX VIX OOPP 20240214 007000000009-00006+00101+00121+00121-00110-00210+00235+00234- 82CBOVIX VIX OOPP 20240214 007000000226-00317+00348+00348-00342-00290+00314-09542-017206110054514+ 81CBOVIX VIX OOPC 20240214 007500000008-00006+00015-00004+00003-00008+00023-00001+00002+ 82CBOVIX VIX OOPC 20240214 007500000009+00032-00003-00005+00010+00025-00003+00330+017560210000113+ 81CBOVIX VIX OOPP 20240214 007500000009-00005+00102+00121+00121-00110-00212+00235+00234- 82CBOVIX VIX OOPP 20240214 007500000227-00320+00349+00349-00343-00293+00314-09576-017560210059457+ 81CBOVIX VIX OOPC 20240214 008000000007-00006+00014-00004+00002-00007+00021-00001+00001+ 82CBOVIX VIX OOPC 20240214 008000000008+00029-00003-00004+00009+00022-00003+00300+017870100000103+ 81CBOVIX VIX OOPP 20240214 008000000008-00005+00103+00120+00121-00111-00213+00235+00235- 82CBOVIX VIX OOPP 20240214 008000000228-00322+00349+00349-00344-00295+00315-09606-017870100064400+ 81CBOVIX VIX OOPC 20240214 008500000007-00005+00012-00003+00002-00007+00019-00001+00001+ 82CBOVIX VIX OOPC 20240214 008500000008+00027-00002-00004+00008+00020-00003+00271+018119890000093+ 81CBOVIX VIX OOPP 20240214 008500000008-00004+00104+00120+00121-00112-00215+00235+00235- 82CBOVIX VIX OOPP 20240214 008500000229-00325+00349+00350-00345-00297+00315-09635-018119890069344+ 81CBOVIX VIX OOPC 20240214 009000000006-00005+00011-00003+00002-00006+00018-00001+00001+ 82CBOVIX VIX OOPC 20240214 009000000007+00025-00002-00004+00008+00018-00003+00245+018338280000084+ 81CBOVIX VIX OOPP 20240214 009000000007-00004+00105+00120+00121-00113-00217+00235+00235- 82CBOVIX VIX OOPP 20240214 009000000229-00327+00350+00350-00346-00299+00315-09661-018338280074289+ 81CBOVIX VIX OOPC 20240214 009500000006-00004+00010-00003+00002-00005+00016-00001+00001+ 82CBOVIX VIX OOPC 20240214 009500000006+00023-00002-00003+00007+00017-00002+00220+018503100000075+ 81CBOVIX VIX OOPP 20240214 009500000007-00003+00106+00119+00121-00113-00218+00235+00235- 82CBOVIX VIX OOPP 20240214 009500000230-00329+00350+00351-00347-00300+00316-09686-018503100079233+ 81CBOVIX VIX OOPC 20240214 010000000005-00004+00010-00003+00002-00005+00015-00001+00001+ 82CBOVIX VIX OOPC 20240214 010000000006+00021-00001-00003+00006+00015-00002+00204+018735160000070+ 81CBOVIX VIX OOPP 20240214 010000000007-00003+00107+00119+00121-00114-00219+00235+00236- 82CBOVIX VIX OOPP 20240214 010000000231-00330+00350+00351-00348-00302+00316-09702-018735160084181+ 81CBOVIX VIX OOPC 20240214 011000000005-00004+00009-00002+00002-00004+00013-00001+00001+ 82CBOVIX VIX OOPC 20240214 011000000005+00018-00001-00002+00005+00013-00002+00173+019094090000059+ 81CBOVIX VIX OOPP 20240214 011000000006-00002+00108+00119+00121-00115-00221+00235+00236- 82CBOVIX VIX OOPP 20240214 011000000232-00333+00350+00352-00349-00304+00316-09733-019094090094078+ 81CBOVIX VIX OOPC 20240214 012000000004-00003+00007-00002+00002-00004+00011-00001+00000+ 82CBOVIX VIX OOPC 20240214 012000000004+00016-00001-00002+00004+00011-00001+00143+019314130000049+ 81CBOVIX VIX OOPP 20240214 012000000006-00001+00109+00118+00121-00116-00223+00234+00236- 82CBOVIX VIX OOPP 20240214 012000000233-00336+00351+00352-00350-00306+00316-09763-019314130103974+ 81CBOVIX VIX OOPC 20240214 013000000003-00002+00006-00002+00001-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20240214 013000000003+00013-00000-00001+00003+00009-00001+00114+019383630000038+ 81CBOVIX VIX OOPP 20240214 013000000005-00001+00110+00118+00121-00116-00224+00234+00237- 82CBOVIX VIX OOPP 20240214 013000000234-00338+00351+00353-00351-00308+00317-09792-019383630113871+ 81CBOVIX VIX OOPC 20240214 014000000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20240214 014000000003+00011-00000-00001+00003+00007-00001+00089+019383630000029+ 81CBOVIX VIX OOPP 20240214 014000000005-00000+00111+00117+00121-00117-00226+00234+00237- 82CBOVIX VIX OOPP 20240214 014000000234-00340+00351+00353-00352-00310+00317-09817-019383630123769+ 81CBOVIX VIX OOPC 20240214 015000000002-00001+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20240214 015000000002+00009-00000-00001+00002+00006-00001+00070+019383630000023+ 81CBOVIX VIX OOPP 20240214 015000000004-00000-00112+00117+00121-00118-00227+00234+00237- 82CBOVIX VIX OOPP 20240214 015000000235-00342+00351+00354-00353-00311+00317-09836-019383630133670+ 81CBOVIX VIX OOPC 20240214 016000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240214 016000000002+00007-00000-00001+00002+00005-00001+00056+019383630000018+ 81CBOVIX VIX OOPP 20240214 016000000004-00001-00112+00116+00121-00118-00228+00234+00237- 82CBOVIX VIX OOPP 20240214 016000000236-00343+00351+00354-00353-00312+00318-09850-019383630143572+ 81CBOVIX VIX OOPC 20240214 017000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240214 017000000001+00006-00000+00001+00001+00004-00000+00045+019383630000014+ 81CBOVIX VIX OOPP 20240214 017000000004-00001-00112+00116+00121-00119-00229+00233+00237- 82CBOVIX VIX OOPP 20240214 017000000236-00344+00350+00355-00354-00313+00318-09861-019383630153475+ 81CBOVIX VIX OOPC 20240214 018000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240214 018000000001+00005-00000+00000+00001+00003-00000+00036+019383630000011+ 81CBOVIX VIX OOPP 20240214 018000000004-00002-00113+00116+00121-00119-00229+00233+00238- 82CBOVIX VIX OOPP 20240214 018000000237-00345+00350+00355-00354-00313+00318-09870-019383630163380+ 81CBOVIX VIX OOPC 20240320 001000000006-00001+00105-00100-00090+00103+00205-00202-00184+ 82CBOVIX VIX OOPC 20240320 001000000205+00306-00304-00273+00304+00275-00176+09739+004189570005886+ 81CBOVIX VIX OOPP 20240320 001000000006-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20240320 001000000001+00000-00001+00032-00001-00000+00099-00116-004189570000015+ 81CBOVIX VIX OOPC 20240320 001050000010-00003+00107-00098-00084+00105+00206-00200-00175+ 82CBOVIX VIX OOPC 20240320 001050000205+00306-00302-00260+00302+00274-00162+09617+004343350005413+ 81CBOVIX VIX OOPP 20240320 001050000010-00003+00005-00003+00017-00003+00002-00003+00029- 82CBOVIX VIX OOPP 20240320 001050000001+00000+00003+00046-00004-00001+00113-00239-004343350000035+ 81CBOVIX VIX OOPC 20240320 001100000014-00006+00109-00096-00078+00106+00206-00197-00165+ 82CBOVIX VIX OOPC 20240320 001100000205+00305-00299-00245+00297+00273-00148+09453+004416810004950+ 81CBOVIX VIX OOPP 20240320 001100000014-00006+00007-00006+00024-00005+00002-00006+00039- 82CBOVIX VIX OOPP 20240320 001100000001+00001+00006+00060-00009-00002+00127-00403-004416810000065+ 81CBOVIX VIX OOPC 20240320 001150000019-00011+00111-00090-00069+00109+00206-00191-00152+ 82CBOVIX VIX OOPC 20240320 001150000203+00303-00293-00227+00288+00271-00135+09166+004667240004522+ 81CBOVIX VIX OOPP 20240320 001150000019-00011+00009-00012+00032-00007+00002-00013+00052- 82CBOVIX VIX OOPP 20240320 001150000001-00003+00013+00079-00018-00004+00140-00690-004667240000130+ 81CBOVIX VIX OOPC 20240320 001200000024-00017+00112-00082-00060+00111+00205-00182-00138+ 82CBOVIX VIX OOPC 20240320 001200000199+00300-00283-00209+00276+00268-00124+08804+004927620004130+ 81CBOVIX VIX OOPP 20240320 001200000023-00017+00010-00020+00041-00010+00001-00022+00065- 82CBOVIX VIX OOPP 20240320 001200000005-00006+00023+00097-00030-00007+00151-01052-004927620000230+ 81CBOVIX VIX OOPC 20240320 001250000028-00023+00113-00072-00052+00113+00203-00170-00125+ 82CBOVIX VIX OOPC 20240320 001250000193+00295-00270-00191+00261+00264-00113+08379+005225780003782+ 81CBOVIX VIX OOPP 20240320 001250000028-00023+00011-00030+00050-00011+00001+00034+00079- 82CBOVIX VIX OOPP 20240320 001250000010-00011+00036+00115-00044-00011+00162-01476-005225780000375+ 81CBOVIX VIX OOPC 20240320 001300000032-00029+00114-00061-00044+00113+00200-00156-00113+ 82CBOVIX VIX OOPC 20240320 001300000186+00289-00254-00174+00247+00259-00104+07934+005517810003474+ 81CBOVIX VIX OOPP 20240320 001300000032-00029+00012-00041+00058-00011+00004+00047+00091- 82CBOVIX VIX OOPP 20240320 001300000018-00016+00051+00131-00059-00016+00171-01921-005517810000560+ 81CBOVIX VIX OOPC 20240320 001350000036-00034+00113-00051-00037+00112+00196-00142-00102+ 82CBOVIX VIX OOPC 20240320 001350000178+00283-00237-00159+00232+00253-00096+07489+005812930003206+ 81CBOVIX VIX OOPP 20240320 001350000035-00034+00011-00051+00065-00010+00008+00062+00102- 82CBOVIX VIX OOPP 20240320 001350000025-00023+00068+00146-00074-00022+00179-02367-005812930000785+ 81CBOVIX VIX OOPC 20240320 001400000038-00038+00112-00042-00030+00110+00192-00129-00092+ 82CBOVIX VIX OOPC 20240320 001400000170+00276-00220-00146+00218+00246-00089+07064+006067100002963+ 81CBOVIX VIX OOPP 20240320 001400000038-00038+00011-00060+00071-00008+00012+00075+00112- 82CBOVIX VIX OOPP 20240320 001400000034-00030+00085+00160-00087-00029+00186-02791-006067100001035+ 81CBOVIX VIX OOPC 20240320 001450000040-00041+00111-00033-00025+00107+00187-00116-00083+ 82CBOVIX VIX OOPC 20240320 001450000162+00268-00203-00134+00205+00239-00083+06658+006351450002761+ 81CBOVIX VIX OOPP 20240320 001450000040-00041+00009-00068+00077-00005+00016+00088+00120- 82CBOVIX VIX OOPP 20240320 001450000042-00037+00102+00171-00100-00036+00192-03197-006351450001325+ 81CBOVIX VIX OOPC 20240320 001500000042-00043+00110-00026-00020+00104+00183-00104-00076+ 82CBOVIX VIX OOPC 20240320 001500000154+00261-00187-00124+00194+00231-00077+06283+006607580002578+ 81CBOVIX VIX OOPP 20240320 001500000042-00043+00008-00076+00081-00002+00021+00100+00128- 82CBOVIX VIX OOPP 20240320 001500000049-00045+00118+00182-00112-00044+00198-03573-006607580001635+ 81CBOVIX VIX OOPC 20240320 001550000043-00045+00108-00020-00017+00101+00178-00093-00069+ 82CBOVIX VIX OOPC 20240320 001550000147+00253-00173-00115+00183+00224-00072+05936+006849270002415+ 81CBOVIX VIX OOPP 20240320 001550000043-00045+00006-00082+00085-00001-00026+00111+00135- 82CBOVIX VIX OOPP 20240320 001550000057-00053+00133+00191-00123-00051+00203-03920-006849270001965+ 81CBOVIX VIX OOPC 20240320 001600000043-00046+00106-00015-00013+00098+00173-00084-00063+ 82CBOVIX VIX OOPC 20240320 001600000140+00246-00159-00107+00173+00216-00068+05619+007111730002280+ 81CBOVIX VIX OOPP 20240320 001600000043-00046+00004-00087+00089-00004-00030+00120+00140- 82CBOVIX VIX OOPP 20240320 001600000063-00060+00146+00199-00132-00059+00207-04236-007111730002323+ 81CBOVIX VIX OOPC 20240320 001700000044-00046+00101-00007-00008+00092+00164-00068-00054+ 82CBOVIX VIX OOPC 20240320 001700000128+00232-00136-00093+00156+00202-00061+05059+007546490002035+ 81CBOVIX VIX OOPP 20240320 001700000044-00046+00000+00095+00094-00010-00040+00136+00150- 82CBOVIX VIX OOPP 20240320 001700000076-00074+00170+00213-00150-00073+00214-04796-007546490003064+ 81CBOVIX VIX OOPC 20240320 001800000044-00046+00097-00001-00004+00086+00155-00055-00046+ 82CBOVIX VIX OOPC 20240320 001800000117+00218-00117-00082+00142+00189-00055+04585+007943760001835+ 81CBOVIX VIX OOPP 20240320 001800000044-00046+00005+00101+00098-00016-00048+00148+00158- 82CBOVIX VIX OOPP 20240320 001800000086-00087+00189+00224-00164-00086+00220-05270-007943760003849+ 81CBOVIX VIX OOPC 20240320 001900000043-00045+00093-00003+00001+00080+00147-00046-00040+ 82CBOVIX VIX OOPC 20240320 001900000108+00206-00101-00073+00129+00176-00050+04180+008296000001665+ 81CBOVIX VIX OOPP 20240320 001900000043-00045+00009+00105+00101-00022-00056+00158+00164- 82CBOVIX VIX OOPP 20240320 001900000096-00099+00205+00233-00176-00099+00225-05676-008296000004665+ 81CBOVIX VIX OOPC 20240320 002000000043-00044+00089-00006+00001-00075+00140-00038-00035+ 82CBOVIX VIX OOPC 20240320 002000000100+00195-00088-00065+00119+00165-00046+03840+008647650001530+ 81CBOVIX VIX OOPP 20240320 002000000043-00044+00013+00108+00103-00027-00064+00166+00169- 82CBOVIX VIX OOPP 20240320 002000000104-00110+00218+00240-00187-00110+00229-06016-008647650005516+ 81CBOVIX VIX OOPC 20240320 002100000042-00042+00085-00009+00003-00070+00133-00031-00030+ 82CBOVIX VIX OOPC 20240320 002100000093+00185-00077-00059+00110+00155-00042+03531+008924310001400+ 81CBOVIX VIX OOPP 20240320 002100000042-00042+00017+00110+00105-00031-00071+00172+00174- 82CBOVIX VIX OOPP 20240320 002100000111-00120+00228+00247-00196-00120+00233-06324-008924310006371+ 81CBOVIX VIX OOPC 20240320 002200000041-00041+00081-00010+00005-00066+00126-00026-00027+ 82CBOVIX VIX OOPC 20240320 002200000086+00176-00068-00053+00101+00146-00038+03263+009189480001290+ 81CBOVIX VIX OOPP 20240320 002200000041-00041+00020+00112+00107-00036-00077+00178+00177- 82CBOVIX VIX OOPP 20240320 002200000118-00130+00238+00253-00204-00129+00237-06592-009189480007247+ 81CBOVIX VIX OOPC 20240320 002300000040-00039+00078-00011+00006-00062+00121-00022-00024+ 82CBOVIX VIX OOPC 20240320 002300000081+00167-00060-00049+00095+00137-00036+03036+009457450001200+ 81CBOVIX VIX OOPP 20240320 002300000040-00039+00024+00113+00108-00039-00083+00182+00180- 82CBOVIX VIX OOPP 20240320 002300000123-00138+00245+00257-00211-00138+00239-06820-009457450008142+ 81CBOVIX VIX OOPC 20240320 002400000039-00038+00075-00012+00007-00059+00115-00018-00021+ 82CBOVIX VIX OOPC 20240320 002400000076+00159-00054-00045+00089+00130-00033+02833+009705070001120+ 81CBOVIX VIX OOPP 20240320 002400000039-00038+00027+00114+00109-00043-00088+00185+00183- 82CBOVIX VIX OOPP 20240320 002400000128-00146+00252+00261-00217-00145+00242-07022-009705070009048+ 81CBOVIX VIX OOPC 20240320 002500000038-00037+00072-00013+00007-00056+00110-00015-00019+ 82CBOVIX VIX OOPC 20240320 002500000071+00152-00048-00041+00083+00122-00031+02648+009922140001045+ 81CBOVIX VIX OOPP 20240320 002500000038-00036+00030+00115+00109-00046-00094+00188+00185- 82CBOVIX VIX OOPP 20240320 002500000133-00153+00257+00265-00223-00153+00244-07207-009922140009959+ 81CBOVIX VIX OOPC 20240320 002600000037-00035+00069-00013+00008-00053+00105-00013-00017+ 82CBOVIX VIX OOPC 20240320 002600000067+00145-00043-00038+00078+00116-00029+02485+010133540000980+ 81CBOVIX VIX OOPP 20240320 002600000037-00035+00033+00115+00110-00049-00098+00191+00187- 82CBOVIX VIX OOPP 20240320 002600000137-00160+00262+00268-00228-00159+00246-07370-010133540010879+ 81CBOVIX VIX OOPC 20240320 002700000035-00034+00066-00013+00008-00050+00101-00011-00015+ 82CBOVIX VIX OOPC 20240320 002700000063+00139-00039-00035+00073+00110-00027+02336+010326220000920+ 81CBOVIX VIX OOPP 20240320 002700000036-00034+00035+00115+00110-00052-00103+00193+00189- 82CBOVIX VIX OOPP 20240320 002700000140-00166+00266+00271-00232-00165+00248-07520-010326220011805+ 81CBOVIX VIX OOPC 20240320 002800000035-00033+00064-00014+00009-00048+00097-00009-00014+ 82CBOVIX VIX OOPC 20240320 002800000060+00133-00036-00033+00069+00105-00026+02207+010525130000870+ 81CBOVIX VIX OOPP 20240320 002800000035-00032+00038+00115+00111-00054-00107+00195+00190- 82CBOVIX VIX OOPP 20240320 002800000144-00172+00270+00273-00236-00170+00249-07648-010525130012741+ 81CBOVIX VIX OOPC 20240320 002900000034-00031+00062-00014+00009-00046+00093-00007-00012+ 82CBOVIX VIX OOPC 20240320 002900000057+00128-00032-00030+00066+00100-00024+02083+010693930000820+ 81CBOVIX VIX OOPP 20240320 002900000034-00031+00040+00115+00111-00056-00110+00196+00192- 82CBOVIX VIX OOPP 20240320 002900000147-00177+00273+00275-00240-00175+00251-07772-010693930013676+ 81CBOVIX VIX OOPC 20240320 003000000033-00030+00060-00014+00009-00044+00090-00006-00011+ 82CBOVIX VIX OOPC 20240320 003000000054+00123-00030-00028+00062+00095-00023+01979+010878040000780+ 81CBOVIX VIX OOPP 20240320 003000000033-00030+00042+00115+00111-00058-00114+00197+00193- 82CBOVIX VIX OOPP 20240320 003000000150-00182+00276+00277-00243-00180+00252-07877-010878040014622+ 81CBOVIX VIX OOPC 20240320 003100000032-00029+00057-00014+00009-00042+00086-00005-00010+ 82CBOVIX VIX OOPC 20240320 003100000052+00118-00027-00027+00059+00091-00022+01878+011037940000740+ 81CBOVIX VIX OOPP 20240320 003100000032-00029+00044+00115+00111-00060-00117+00198+00194- 82CBOVIX VIX OOPP 20240320 003100000152-00187+00278+00279-00246-00184+00253-07977-011037940015568+ 81CBOVIX VIX OOPC 20240320 003200000031-00028+00055-00014+00009-00040+00083-00004-00009+ 82CBOVIX VIX OOPC 20240320 003200000049+00114-00025-00025+00056+00087-00021+01780+011174810000700+ 81CBOVIX VIX OOPP 20240320 003200000031-00028+00046+00115+00111-00062-00120+00199+00195- 82CBOVIX VIX OOPP 20240320 003200000155-00191+00281+00281-00250-00188+00254-08075-011174810016513+ 81CBOVIX VIX OOPC 20240320 003300000030-00027+00054-00013+00009-00038+00080-00003-00009+ 82CBOVIX VIX OOPC 20240320 003300000047+00110-00023-00024+00054+00083-00020+01701+011337690000670+ 81CBOVIX VIX OOPP 20240320 003300000030-00027+00048+00115+00111-00064-00123+00200+00195- 82CBOVIX VIX OOPP 20240320 003300000157-00195+00283+00282-00252-00192+00255-08154-011337690017469+ 81CBOVIX VIX OOPC 20240320 003400000029-00026+00052-00013+00009-00037+00078-00003-00008+ 82CBOVIX VIX OOPC 20240320 003400000045+00106-00021-00022+00052+00080-00019+01625+011482330000640+ 81CBOVIX VIX OOPP 20240320 003400000029-00026+00050+00115+00111-00065-00126+00201+00196- 82CBOVIX VIX OOPP 20240320 003400000159-00199+00284+00284-00254-00195+00256-08231-011482330018424+ 81CBOVIX VIX OOPC 20240320 003500000028-00025+00050-00013+00009-00035+00075-00002-00007+ 82CBOVIX VIX OOPC 20240320 003500000043+00103-00019-00021+00049+00076-00018+01550+011609530000610+ 81CBOVIX VIX OOPP 20240320 003500000029-00025+00051+00115+00111-00067-00128+00202+00197- 82CBOVIX VIX OOPP 20240320 003500000161-00203+00286+00285-00257-00199+00257-08305-011609530019380+ 81CBOVIX VIX OOPC 20240320 003600000028-00024+00049-00013+00009-00034+00072-00001-00007+ 82CBOVIX VIX OOPC 20240320 003600000041+00099-00018-00020+00047+00073-00017+01477+011719910000580+ 81CBOVIX VIX OOPP 20240320 003600000028-00024+00053+00114+00111-00068-00131+00202+00198- 82CBOVIX VIX OOPP 20240320 003600000163-00206+00287+00286-00259-00202+00258-08378-011719910020336+ 81CBOVIX VIX OOPC 20240320 003700000027-00024+00047-00013+00009-00033+00070-00001-00006+ 82CBOVIX VIX OOPC 20240320 003700000040+00096-00017-00019+00045+00071-00017+01423+011868070000560+ 81CBOVIX VIX OOPP 20240320 003700000027-00024+00054+00114+00111-00069-00133+00203+00198- 82CBOVIX VIX OOPP 20240320 003700000164-00209+00289+00287-00261-00204+00259-08433-011868070021301+ 81CBOVIX VIX OOPC 20240320 003800000026-00023+00046-00012+00009-00032+00068-00000-00006+ 82CBOVIX VIX OOPC 20240320 003800000039+00093-00016-00018+00044+00068-00016+01370+012003520000540+ 81CBOVIX VIX OOPP 20240320 003800000027-00023+00055+00114+00111-00070-00135+00203+00198- 82CBOVIX VIX OOPP 20240320 003800000165-00212+00290+00288-00262-00207+00259-08486-012003520022267+ 81CBOVIX VIX OOPC 20240320 003900000026-00022+00045-00012+00009-00031+00066-00000+00005+ 82CBOVIX VIX OOPC 20240320 003900000037+00090-00015-00017+00042+00066-00015+01318+012126770000520+ 81CBOVIX VIX OOPP 20240320 003900000026-00022+00057+00114+00111-00071-00137+00203+00199- 82CBOVIX VIX OOPP 20240320 003900000167-00215+00291+00289-00264-00209+00260-08537-012126770023233+ 81CBOVIX VIX OOPC 20240320 004000000025-00022+00044-00012+00009-00030+00064-00000+00005+ 82CBOVIX VIX OOPC 20240320 004000000036+00088-00014-00016+00041+00063-00015+01268+012238270000500+ 81CBOVIX VIX OOPP 20240320 004000000025-00021+00058+00114+00111-00073-00139+00204+00199- 82CBOVIX VIX OOPP 20240320 004000000168-00217+00292+00290-00265-00212+00260-08588-012238270024198+ 81CBOVIX VIX OOPC 20240320 004250000024-00020+00041-00012+00009-00027+00060-00001+00004+ 82CBOVIX VIX OOPC 20240320 004250000033+00082-00011-00015+00037+00058-00013+01154+012498830000455+ 81CBOVIX VIX OOPP 20240320 004250000024-00020+00061+00113+00111-00075-00143+00204+00200- 82CBOVIX VIX OOPP 20240320 004250000171-00224+00294+00291-00269-00217+00262-08701-012498830026617+ 81CBOVIX VIX OOPC 20240320 004500000022-00019+00038-00011+00009-00025+00056-00002+00003+ 82CBOVIX VIX OOPC 20240320 004500000030+00076-00010-00013+00034+00054-00012+01063+012762900000420+ 81CBOVIX VIX OOPP 20240320 004500000023-00019+00063+00113+00111-00077-00147+00205+00201- 82CBOVIX VIX OOPP 20240320 004500000174-00229+00295+00293-00272-00221+00263-08792-012762900029046+ 81CBOVIX VIX OOPC 20240320 004750000021-00018+00036-00011+00008-00024+00053-00002+00003+ 82CBOVIX VIX OOPC 20240320 004750000028+00072-00008-00012+00032+00050-00012+00985+013010880000390+ 81CBOVIX VIX OOPP 20240320 004750000022-00017+00065+00112+00111-00079-00150+00205+00202- 82CBOVIX VIX OOPP 20240320 004750000176-00233+00297+00294-00274-00225+00264-08870-013010880031480+ 81CBOVIX VIX OOPC 20240320 005000000020-00017+00034-00010+00008-00022+00050-00002+00002+ 82CBOVIX VIX OOPC 20240320 005000000026+00068-00007-00011+00030+00047-00011+00916+013238810000363+ 81CBOVIX VIX OOPP 20240320 005000000021-00016+00067+00112+00111-00080-00153+00205+00202- 82CBOVIX VIX OOPP 20240320 005000000178-00237+00298+00295-00276-00228+00264-08939-013238810033918+ 81CBOVIX VIX OOPC 20240320 005500000019-00015+00031-00010+00008-00020+00045-00003+00002+ 82CBOVIX VIX OOPC 20240320 005500000024+00061-00006-00009+00026+00041-00010+00811+013696050000324+ 81CBOVIX VIX OOPP 20240320 005500000019-00015+00070+00111+00110-00082-00158+00206+00203- 82CBOVIX VIX OOPP 20240320 005500000181-00244+00299+00297-00280-00234+00266-09044-013696050038807+ 81CBOVIX VIX OOPC 20240320 006000000017-00014+00028-00009+00007-00018+00041-00003+00001+ 82CBOVIX VIX OOPC 20240320 006000000021+00055-00004-00008+00023+00037-00008+00713+014035350000285+ 81CBOVIX VIX OOPP 20240320 006000000018-00013+00073+00110+00110-00085-00162+00206+00203- 82CBOVIX VIX OOPP 20240320 006000000183-00250+00301+00298-00283-00238+00267-09142-014035350043696+ 81CBOVIX VIX OOPC 20240320 006500000015-00012+00025-00008+00007-00016+00037-00003+00000+ 82CBOVIX VIX OOPC 20240320 006500000018+00050-00003-00007+00020+00032-00007+00622+014278910000247+ 81CBOVIX VIX OOPP 20240320 006500000016-00011+00076+00109+00109-00087-00166+00206+00204- 82CBOVIX VIX OOPP 20240320 006500000186-00255+00302+00300-00286-00243+00268-09234-014278910048586+ 81CBOVIX VIX OOPC 20240320 007000000014-00011+00024-00008+00007-00014+00034-00003+00000+ 82CBOVIX VIX OOPC 20240320 007000000017+00046-00003-00006+00019+00029-00007+00568+014618000000227+ 81CBOVIX VIX OOPP 20240320 007000000015-00011+00077+00109+00109-00088-00169+00206+00204- 82CBOVIX VIX OOPP 20240320 007000000188-00259+00302+00300-00288-00245+00269-09287-014618000053494+ 81CBOVIX VIX OOPC 20240320 007500000014-00010+00022-00007+00006-00013+00032-00003+00000+ 82CBOVIX VIX OOPC 20240320 007500000015+00042-00002-00005+00017+00027-00006+00518+014894300000207+ 81CBOVIX VIX OOPP 20240320 007500000014-00010+00079+00108+00109-00089-00171+00206+00205- 82CBOVIX VIX OOPP 20240320 007500000189-00262+00303+00301-00289-00248+00269-09337-014894300058403+ 81CBOVIX VIX OOPC 20240320 008000000013-00010+00020-00007+00006-00012+00029-00003+00000- 82CBOVIX VIX OOPC 20240320 008000000014+00039-00002-00005+00016+00024-00006+00469+015112430000188+ 81CBOVIX VIX OOPP 20240320 008000000014-00009+00081+00107+00109-00091-00174+00206+00205- 82CBOVIX VIX OOPP 20240320 008000000191-00265+00303+00302-00291-00250+00270-09386-015112430063311+ 81CBOVIX VIX OOPC 20240320 008500000012-00009+00019-00006+00006-00011+00027-00003+00000- 82CBOVIX VIX OOPC 20240320 008500000013+00036-00001-00004+00014+00022-00005+00426+015299990000170+ 81CBOVIX VIX OOPP 20240320 008500000013-00008+00082+00107+00108-00092-00176+00206+00205- 82CBOVIX VIX OOPP 20240320 008500000192-00268+00303+00303-00293-00252+00270-09430-015299990068221+ 81CBOVIX VIX OOPC 20240320 009000000011-00008+00018-00006+00005-00010+00025-00003+00000- 82CBOVIX VIX OOPC 20240320 009000000012+00034-00001-00004+00013+00021-00005+00391+015495070000156+ 81CBOVIX VIX OOPP 20240320 009000000012-00007+00083+00107+00108-00093-00178+00205+00205- 82CBOVIX VIX OOPP 20240320 009000000193-00271+00304+00303-00294-00254+00271-09464-015495070073136+ 81CBOVIX VIX OOPC 20240320 009500000010-00008+00016-00005+00005-00009+00023-00003+00001- 82CBOVIX VIX OOPC 20240320 009500000011+00031-00001-00003+00012+00019-00004+00357+015649380000142+ 81CBOVIX VIX OOPP 20240320 009500000011-00006+00084+00106+00108-00094-00179+00205+00205- 82CBOVIX VIX OOPP 20240320 009500000194-00273+00304+00304-00295-00256+00271-09498-015649380078050+ 81CBOVIX VIX OOPC 20240320 010000000010-00007+00015-00005+00005-00009+00022-00003+00001- 82CBOVIX VIX OOPC 20240320 010000000010+00029-00000-00003+00011+00017-00004+00329+015802700000131+ 81CBOVIX VIX OOPP 20240320 010000000011-00006+00085+00106+00108-00094-00181+00205+00206- 82CBOVIX VIX OOPP 20240320 010000000195-00275+00304+00304-00296-00257+00272-09527-015802700082967+ 81CBOVIX VIX OOPC 20240320 011000000008-00006+00013-00004+00004-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20240320 011000000008+00025-00000-00002+00009+00015-00003+00274+016006430000108+ 81CBOVIX VIX OOPP 20240320 011000000010-00005+00087+00105+00107-00096-00184+00205+00206- 82CBOVIX VIX OOPP 20240320 011000000197-00279+00304+00305-00298-00260+00272-09582-016006430092800+ 81CBOVIX VIX OOPC 20240320 012000000007-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20240320 012000000007+00021-00000+00002+00007+00012-00002+00219+016066440000084+ 81CBOVIX VIX OOPP 20240320 012000000009-00003+00089+00104+00107-00098-00186+00204+00206- 82CBOVIX VIX OOPP 20240320 012000000199-00283+00304+00305-00300-00263+00273-09636-016066440102633+ 81CBOVIX VIX OOPC 20240320 013000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240320 013000000005+00017-00000+00001+00006+00010-00002+00174+016066440000065+ 81CBOVIX VIX OOPP 20240320 013000000008-00002+00091+00103+00107-00099-00189+00204+00206- 82CBOVIX VIX OOPP 20240320 013000000200-00286+00304+00306-00302-00265+00274-09682-016066440112471+ 81CBOVIX VIX OOPC 20240320 014000000005-00003+00008-00002+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240320 014000000004+00015-00000+00001+00004+00008-00002+00139+016066440000051+ 81CBOVIX VIX OOPP 20240320 014000000007-00001+00092+00102+00106-00100-00191+00203+00206- 82CBOVIX VIX OOPP 20240320 014000000201-00289+00304+00307-00303-00266+00274-09717-016066440122313+ 81CBOVIX VIX OOPC 20240320 015000000004-00003+00007-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240320 015000000003+00012-00000+00001+00004+00007-00001+00112+016066440000041+ 81CBOVIX VIX OOPP 20240320 015000000006-00001+00093+00102+00106-00101-00193+00203+00206- 82CBOVIX VIX OOPP 20240320 015000000202-00291+00304+00307-00304-00268+00274-09743-016066440132158+ 81CBOVIX VIX OOPC 20240320 016000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240320 016000000003+00010-00000+00000+00003+00006-00001+00091+016066440000032+ 81CBOVIX VIX OOPP 20240320 016000000006-00000+00094+00101+00106-00102-00194+00203+00206- 82CBOVIX VIX OOPP 20240320 016000000203-00293+00304+00307-00305-00269+00275-09764-016066440142007+ 81CBOVIX VIX OOPC 20240320 017000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240320 017000000002+00009-00000+00000+00002+00005-00001+00075+016066440000026+ 81CBOVIX VIX OOPP 20240320 017000000005-00001-00095+00101+00106-00102-00195+00202+00207- 82CBOVIX VIX OOPP 20240320 017000000204-00294+00304+00308-00305-00270+00275-09781-016066440151857+ 81CBOVIX VIX OOPC 20240320 018000000003-00001+00004-00001+00001-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240320 018000000002+00008-00000+00000+00002+00004-00001+00061+016066440000021+ 81CBOVIX VIX OOPP 20240320 018000000005-00001-00095+00101+00106-00103-00196+00202+00207- 82CBOVIX VIX OOPP 20240320 018000000204-00296+00304+00308-00306-00270+00275-09794-016066440161708+ 81CBOVIX VIX OOPC 20240417 001000000007-00002+00095-00089-00080+00093+00184-00181-00166+ 82CBOVIX VIX OOPC 20240417 001000000184+00275-00272-00248+00274+00246-00186+09683+004086330006416+ 81CBOVIX VIX OOPP 20240417 001000000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00002+00026-00000-00001+00061-00132-004086330000020+ 81CBOVIX VIX OOPC 20240417 001050000009-00003+00096-00088-00076+00094+00185-00179-00159+ 82CBOVIX VIX OOPC 20240417 001050000184+00274-00271-00239+00273+00246-00173+09598+004080940005940+ 81CBOVIX VIX OOPP 20240417 001050000009-00003+00005-00003+00015-00003+00002-00003+00023- 82CBOVIX VIX OOPP 20240417 001050000002+00000-00003+00035-00001-00001+00073-00218-004080940000035+ 81CBOVIX VIX OOPC 20240417 001100000013-00006+00098-00085-00071+00096+00186-00176-00151+ 82CBOVIX VIX OOPC 20240417 001100000185+00274-00268-00227+00270+00245-00161+09449+004169400005479+ 81CBOVIX VIX OOPP 20240417 001100000013-00006+00007-00006+00020-00005+00003-00006+00032- 82CBOVIX VIX OOPP 20240417 001100000002+00000-00006+00047-00004-00002+00086-00366-004169400000065+ 81CBOVIX VIX OOPC 20240417 001150000017-00010+00100-00080-00063+00099+00186-00171-00140+ 82CBOVIX VIX OOPC 20240417 001150000184+00273-00262-00212+00265+00243-00148+09204+004380350005048+ 81CBOVIX VIX OOPP 20240417 001150000017-00010+00009-00011+00028-00007+00003-00012+00042- 82CBOVIX VIX OOPP 20240417 001150000002+00001+00012+00062-00008-00004+00098-00611-004380350000125+ 81CBOVIX VIX OOPC 20240417 001200000022-00015+00102-00073-00055+00101+00186-00162-00129+ 82CBOVIX VIX OOPC 20240417 001200000183+00271-00253-00197+00258+00240-00137+08885+004625200004652+ 81CBOVIX VIX OOPP 20240417 001200000022-00015+00011-00019+00036-00010+00003-00020+00054- 82CBOVIX VIX OOPP 20240417 001200000000+00003+00021+00077-00016-00006+00110-00931-004625200000220+ 81CBOVIX VIX OOPC 20240417 001250000026-00021+00104-00064-00048+00103+00185-00152-00117+ 82CBOVIX VIX OOPC 20240417 001250000180+00268-00242-00182+00249+00236-00126+08522+004865310004291+ 81CBOVIX VIX OOPP 20240417 001250000026-00021+00013-00027+00043-00012+00002-00030+00065- 82CBOVIX VIX OOPP 20240417 001250000003-00006+00032+00092-00025-00010+00120-01294-004865310000350+ 81CBOVIX VIX OOPC 20240417 001300000030-00027+00105-00055-00040+00104+00183-00140-00106+ 82CBOVIX VIX OOPC 20240417 001300000175+00263-00228-00167+00238+00232-00117+08121+005139360003976+ 81CBOVIX VIX OOPP 20240417 001300000030-00027+00014-00036+00051-00013+00000-00042+00076- 82CBOVIX VIX OOPP 20240417 001300000007-00011+00046+00107-00036-00015+00130-01694-005139360000525+ 81CBOVIX VIX OOPC 20240417 001350000034-00032+00105-00046-00034+00104+00180-00128-00096+ 82CBOVIX VIX OOPC 20240417 001350000170+00258-00213-00154+00227+00226-00109+07719+005401200003695+ 81CBOVIX VIX OOPP 20240417 001350000034-00032+00014-00045+00057-00013+00002+00055+00086- 82CBOVIX VIX OOPP 20240417 001350000012-00016+00061+00120-00046-00020+00138-02096-005401200000735+ 81CBOVIX VIX OOPC 20240417 001400000036-00036+00105-00038-00028+00104+00177-00116-00088+ 82CBOVIX VIX OOPC 20240417 001400000164+00253-00198-00142+00217+00220-00101+07325+005666010003450+ 81CBOVIX VIX OOPP 20240417 001400000036-00036+00014-00054+00063-00013+00005+00067+00095- 82CBOVIX VIX OOPP 20240417 001400000018-00021+00076+00132-00057-00026+00145-02490-005666010000981+ 81CBOVIX VIX OOPC 20240417 001450000039-00039+00105-00031-00023+00102+00174-00105-00080+ 82CBOVIX VIX OOPC 20240417 001450000159+00247-00184-00131+00206+00214-00094+06959+005856530003213+ 81CBOVIX VIX OOPP 20240417 001450000039-00039+00013-00061+00068-00011+00008+00077+00103- 82CBOVIX VIX OOPP 20240417 001450000024-00027+00090+00143-00068-00032+00152-02857-005856530001235+ 81CBOVIX VIX OOPC 20240417 001500000040-00042+00104-00024-00018+00101+00171-00095-00072+ 82CBOVIX VIX OOPC 20240417 001500000153+00241-00170-00121+00196+00208-00088+06605+006089950003017+ 81CBOVIX VIX OOPP 20240417 001500000040-00042+00012-00067+00073-00009+00012+00088+00110- 82CBOVIX VIX OOPP 20240417 001500000030-00033+00104+00153-00078-00039+00158-03211-006089950001530+ 81CBOVIX VIX OOPC 20240417 001550000042-00043+00102-00018-00015+00099+00167-00085-00066+ 82CBOVIX VIX OOPC 20240417 001550000147+00235-00157-00113+00187+00201-00083+06275+006309340002842+ 81CBOVIX VIX OOPP 20240417 001550000042-00043+00011-00073+00077-00007+00016+00097+00116- 82CBOVIX VIX OOPP 20240417 001550000036-00039+00117+00161-00087-00045+00163-03541-006309340001845+ 81CBOVIX VIX OOPC 20240417 001600000043-00045+00101-00013-00011+00096+00163-00077-00061+ 82CBOVIX VIX OOPC 20240417 001600000141+00229-00146-00105+00178+00195-00078+05968+006509870002681+ 81CBOVIX VIX OOPP 20240417 001600000043-00045+00010-00078+00080-00005+00019+00106+00122- 82CBOVIX VIX OOPP 20240417 001600000042-00045+00128+00169-00096-00052+00168-03848-006509870002175+ 81CBOVIX VIX OOPC 20240417 001700000044-00046+00098-00005-00006+00092+00156-00063-00051+ 82CBOVIX VIX OOPC 20240417 001700000131+00218-00125-00092+00163+00182-00071+05426+006939390002425+ 81CBOVIX VIX OOPP 20240417 001700000044-00046+00007-00086+00085-00000+00027+00120+00131- 82CBOVIX VIX OOPP 20240417 001700000052-00056+00149+00182-00111-00064+00176-04389-006939390002901+ 81CBOVIX VIX OOPC 20240417 001800000044-00046+00095-00000+00002+00087+00149-00051-00044+ 82CBOVIX VIX OOPC 20240417 001800000121+00207-00108-00081+00150+00171-00064+04959+007290150002200+ 81CBOVIX VIX OOPP 20240417 001800000044-00046+00003-00092+00089-00004-00034+00131+00139- 82CBOVIX VIX OOPP 20240417 001800000061-00067+00166+00193-00124-00076+00182-04857-007290150003658+ 81CBOVIX VIX OOPC 20240417 001900000044-00046+00091-00004+00001-00082+00142-00042-00038+ 82CBOVIX VIX OOPC 20240417 001900000113+00197-00094-00072+00138+00160-00059+04559+007621780002015+ 81CBOVIX VIX OOPP 20240417 001900000044-00046+00000-00096+00092-00009-00040+00140+00145- 82CBOVIX VIX OOPP 20240417 001900000070-00077+00180+00201-00135-00087+00188-05257-007621780004454+ 81CBOVIX VIX OOPC 20240417 002000000044-00045+00088-00008+00003-00078+00136-00035-00033+ 82CBOVIX VIX OOPC 20240417 002000000106+00187-00082-00065+00128+00150-00054+04210+007919550001855+ 81CBOVIX VIX OOPP 20240417 002000000044-00045+00003+00099+00095-00013-00047+00148+00150- 82CBOVIX VIX OOPP 20240417 002000000077-00087+00192+00209-00145-00096+00193-05605-007919550005276+ 81CBOVIX VIX OOPC 20240417 002100000043-00044+00085-00010+00005-00074+00130-00029-00029+ 82CBOVIX VIX OOPC 20240417 002100000099+00178-00072-00059+00119+00141-00050+03900+008175040001710+ 81CBOVIX VIX OOPP 20240417 002100000043-00044+00006+00101+00097-00017-00053+00154+00154- 82CBOVIX VIX OOPP 20240417 002100000084-00096+00202+00215-00155-00105+00197-05916-008175040006113+ 81CBOVIX VIX OOPC 20240417 002200000042-00043+00082-00012+00007-00070+00124-00024-00025+ 82CBOVIX VIX OOPC 20240417 002200000093+00170-00064-00053+00112+00133-00046+03632+008429580001590+ 81CBOVIX VIX OOPP 20240417 002200000043-00043+00010+00103+00098-00021-00058+00158+00158- 82CBOVIX VIX OOPP 20240417 002200000090-00104+00210+00221-00162-00113+00200-06183-008429580006974+ 81CBOVIX VIX OOPC 20240417 002300000042-00042+00079-00013+00008-00067+00119-00020-00022+ 82CBOVIX VIX OOPC 20240417 002300000088+00163-00057-00049+00105+00126-00043+03391+008653360001480+ 81CBOVIX VIX OOPP 20240417 002300000042-00042+00013+00104+00099-00025-00063+00163+00161- 82CBOVIX VIX OOPP 20240417 002300000095-00111+00217+00225-00169-00121+00204-06425-008653360007846+ 81CBOVIX VIX OOPC 20240417 002400000041-00041+00076-00014+00009-00063+00114-00017-00020+ 82CBOVIX VIX OOPC 20240417 002400000083+00155-00051-00045+00098+00119-00040+03173+008854720001380+ 81CBOVIX VIX OOPP 20240417 002400000041-00040+00015+00105+00100-00028-00068+00166+00163- 82CBOVIX VIX OOPP 20240417 002400000100-00118+00223+00229-00176-00127+00207-06643-008854720008728+ 81CBOVIX VIX OOPC 20240417 002500000040-00039+00073-00015+00010-00060+00110-00014-00017+ 82CBOVIX VIX OOPC 20240417 002500000078+00149-00046-00041+00093+00113-00038+02982+009055700001295+ 81CBOVIX VIX OOPP 20240417 002500000040-00039+00018+00106+00101-00031-00073+00169+00165- 82CBOVIX VIX OOPP 20240417 002500000105-00125+00228+00233-00182-00134+00209-06834-009055700009624+ 81CBOVIX VIX OOPC 20240417 002600000039-00038+00071-00015+00010-00058+00105-00011-00015+ 82CBOVIX VIX OOPC 20240417 002600000074+00143-00041-00038+00087+00107-00035+02811+009248310001220+ 81CBOVIX VIX OOPP 20240417 002600000039-00038+00021+00106+00102-00034-00077+00171+00167- 82CBOVIX VIX OOPP 20240417 002600000109-00131+00233+00236-00187-00139+00211-07004-009248310010531+ 81CBOVIX VIX OOPC 20240417 002700000038-00037+00068-00015+00011-00055+00101-00009-00014+ 82CBOVIX VIX OOPC 20240417 002700000070+00137-00037-00035+00083+00102-00033+02654+009422260001150+ 81CBOVIX VIX OOPP 20240417 002700000038-00037+00023+00107+00102-00036-00081+00173+00169- 82CBOVIX VIX OOPP 20240417 002700000112-00136+00237+00239-00191-00144+00213-07161-009422260011443+ 81CBOVIX VIX OOPC 20240417 002800000037-00036+00066-00016+00011-00053+00098-00008-00012+ 82CBOVIX VIX OOPC 20240417 002800000067+00132-00034-00033+00078+00097-00031+02509+009581350001085+ 81CBOVIX VIX OOPP 20240417 002800000037-00035+00025+00107+00102-00039-00085+00175+00171- 82CBOVIX VIX OOPP 20240417 002800000116-00142+00240+00241-00196-00149+00215-07306-009581350012359+ 81CBOVIX VIX OOPC 20240417 002900000036-00035+00064-00016+00011-00051+00094-00006-00011+ 82CBOVIX VIX OOPC 20240417 002900000064+00127-00031-00031+00075+00093-00030+02389+009762500001035+ 81CBOVIX VIX OOPP 20240417 002900000036-00034+00027+00107+00103-00041-00088+00176+00172- 82CBOVIX VIX OOPP 20240417 002900000119-00146+00243+00244-00199-00154+00217-07426-009762500013291+ 81CBOVIX VIX OOPC 20240417 003000000035-00033+00062-00016+00011-00049+00091-00005-00010+ 82CBOVIX VIX OOPC 20240417 003000000061+00123-00028-00029+00072+00089-00028+02274+009919870000985+ 81CBOVIX VIX OOPP 20240417 003000000035-00033+00029+00107+00103-00043-00091+00178+00173- 82CBOVIX VIX OOPP 20240417 003000000122-00151+00246+00245-00203-00158+00218-07541-009919870014223+ 81CBOVIX VIX OOPC 20240417 003100000034-00032+00060-00016+00011-00047+00088-00004-00009+ 82CBOVIX VIX OOPC 20240417 003100000059+00119-00026-00027+00068+00085-00027+02164+010057710000936+ 81CBOVIX VIX OOPP 20240417 003100000035-00032+00031+00107+00103-00045-00094+00179+00174- 82CBOVIX VIX OOPP 20240417 003100000124-00155+00248+00247-00206-00161+00220-07652-010057710015155+ 81CBOVIX VIX OOPC 20240417 003200000034-00031+00058-00016+00012-00045+00085-00003-00008+ 82CBOVIX VIX OOPC 20240417 003200000056+00115-00024-00025+00065+00081-00026+02066+010198820000893+ 81CBOVIX VIX OOPP 20240417 003200000034-00031+00033+00107+00103-00047-00097+00180+00175- 82CBOVIX VIX OOPP 20240417 003200000127-00159+00250+00249-00209-00165+00221-07750-010198820016094+ 81CBOVIX VIX OOPC 20240417 003300000033-00030+00056-00015+00012-00043+00082-00002-00007+ 82CBOVIX VIX OOPC 20240417 003300000054+00111-00022-00024+00062+00078-00025+01971+010321300000851+ 81CBOVIX VIX OOPP 20240417 003300000033-00030+00035+00107+00103-00048-00100+00180+00176- 82CBOVIX VIX OOPP 20240417 003300000129-00163+00252+00251-00212-00168+00222-07845-010321300017033+ 81CBOVIX VIX OOPC 20240417 003400000032-00030+00055-00015+00012-00042+00080-00001-00006+ 82CBOVIX VIX OOPC 20240417 003400000052+00107-00020-00022+00060+00075-00024+01888+010452390000815+ 81CBOVIX VIX OOPP 20240417 003400000032-00029+00036+00106+00103-00050-00103+00181+00176- 82CBOVIX VIX OOPP 20240417 003400000131-00166+00254+00252-00214-00171+00223-07928-010452390017979+ 81CBOVIX VIX OOPC 20240417 003500000031-00029+00053-00015+00012-00040+00077-00001-00006+ 82CBOVIX VIX OOPC 20240417 003500000050+00104-00018-00021+00057+00072-00022+01808+010570560000780+ 81CBOVIX VIX OOPP 20240417 003500000032-00028+00038+00106+00103-00051-00105+00182+00177- 82CBOVIX VIX OOPP 20240417 003500000133-00170+00255+00253-00217-00174+00224-08007-010570560018926+ 81CBOVIX VIX OOPC 20240417 003600000031-00028+00052-00015+00012-00039+00075-00000+00005+ 82CBOVIX VIX OOPC 20240417 003600000048+00101-00017-00020+00055+00070-00022+01738+010694150000750+ 81CBOVIX VIX OOPP 20240417 003600000031-00028+00039+00106+00103-00053-00107+00182+00178- 82CBOVIX VIX OOPP 20240417 003600000135-00173+00257+00254-00219-00177+00225-08078-010694150019878+ 81CBOVIX VIX OOPC 20240417 003700000030-00027+00050-00015+00012-00037+00073-00001+00005+ 82CBOVIX VIX OOPC 20240417 003700000046+00098-00016-00019+00053+00067-00021+01669+010804570000720+ 81CBOVIX VIX OOPP 20240417 003700000030-00027+00041+00106+00103-00054-00109+00183+00178- 82CBOVIX VIX OOPP 20240417 003700000137-00176+00258+00255-00221-00179+00226-08146-010804570020829+ 81CBOVIX VIX OOPC 20240417 003800000029-00026+00049-00015+00011-00036+00071-00001+00004+ 82CBOVIX VIX OOPC 20240417 003800000045+00095-00015-00018+00051+00065-00020+01610+010923570000695+ 81CBOVIX VIX OOPP 20240417 003800000030-00026+00042+00106+00103-00055-00111+00183+00179- 82CBOVIX VIX OOPP 20240417 003800000138-00179+00259+00256-00223-00182+00227-08206-010923570021786+ 81CBOVIX VIX OOPC 20240417 003900000029-00026+00048-00014+00011-00035+00069-00001+00004+ 82CBOVIX VIX OOPC 20240417 003900000043+00092-00014-00017+00050+00063-00019+01552+011031420000670+ 81CBOVIX VIX OOPP 20240417 003900000029-00025+00043+00105+00103-00056-00113+00184+00179- 82CBOVIX VIX OOPP 20240417 003900000140-00181+00260+00257-00225-00184+00227-08264-011031420022742+ 81CBOVIX VIX OOPC 20240417 004000000028-00025+00047-00014+00011-00034+00067-00002+00003+ 82CBOVIX VIX OOPC 20240417 004000000042+00090-00013-00016+00048+00060-00019+01495+011128560000645+ 81CBOVIX VIX OOPP 20240417 004000000028-00025+00044+00105+00103-00058-00115+00184+00180- 82CBOVIX VIX OOPP 20240417 004000000141-00184+00261+00258-00226-00186+00228-08321-011128560023699+ 81CBOVIX VIX OOPC 20240417 004250000027-00023+00044-00014+00011-00032+00063-00002+00003+ 82CBOVIX VIX OOPC 20240417 004250000038+00084-00011-00014+00044+00056-00017+01369+011362140000590+ 81CBOVIX VIX OOPP 20240417 004250000027-00023+00047+00105+00103-00060-00119+00185+00180- 82CBOVIX VIX OOPP 20240417 004250000145-00190+00263+00260-00230-00191+00230-08447-011362140026098+ 81CBOVIX VIX OOPC 20240417 004500000025-00022+00041-00013+00011-00029+00059-00003+00002+ 82CBOVIX VIX OOPC 20240417 004500000036+00079-00009-00013+00041+00052-00016+01264+011589580000545+ 81CBOVIX VIX OOPP 20240417 004500000026-00022+00050+00104+00103-00062-00123+00185+00181- 82CBOVIX VIX OOPP 20240417 004500000147-00195+00265+00261-00234-00195+00231-08552-011589580028507+ 81CBOVIX VIX OOPC 20240417 004750000024-00021+00039-00013+00011-00028+00056-00003+00001+ 82CBOVIX VIX OOPC 20240417 004750000033+00074-00008-00012+00038+00048-00015+01171+011796390000505+ 81CBOVIX VIX OOPP 20240417 004750000025-00020+00052+00104+00102-00064-00126+00185+00182- 82CBOVIX VIX OOPP 20240417 004750000150-00199+00266+00263-00236-00198+00232-08645-011796390030922+ 81CBOVIX VIX OOPC 20240417 005000000023-00020+00037-00012+00010-00026+00053-00003+00001+ 82CBOVIX VIX OOPC 20240417 005000000031+00070-00006-00011+00035+00045-00013+01090+011989660000470+ 81CBOVIX VIX OOPP 20240417 005000000023-00019+00054+00103+00102-00066-00129+00186+00182- 82CBOVIX VIX OOPP 20240417 005000000152-00203+00267+00264-00239-00202+00233-08726-011989660033341+ 81CBOVIX VIX OOPC 20240417 005500000021-00018+00034-00011+00010-00023+00048-00004+00000+ 82CBOVIX VIX OOPC 20240417 005500000027+00063-00005-00009+00031+00039-00012+00951+012330780000410+ 81CBOVIX VIX OOPP 20240417 005500000022-00017+00057+00102+00102-00069-00134+00186+00183- 82CBOVIX VIX OOPP 20240417 005500000156-00210+00269+00266-00243-00207+00235-08864-012330780038189+ 81CBOVIX VIX OOPC 20240417 006000000019-00016+00031-00010+00009-00020+00043-00004+00000- 82CBOVIX VIX OOPC 20240417 006000000024+00057-00003-00007+00027+00035-00010+00837+012619100000360+ 81CBOVIX VIX OOPP 20240417 006000000020-00015+00060+00101+00101-00071-00139+00186+00184- 82CBOVIX VIX OOPP 20240417 006000000159-00216+00270+00267-00247-00211+00236-08978-012619100043047+ 81CBOVIX VIX OOPC 20240417 006500000018-00015+00028-00010+00009-00019+00040-00004+00001- 82CBOVIX VIX OOPC 20240417 006500000022+00052-00003-00006+00025+00032-00009+00754+012918260000325+ 81CBOVIX VIX OOPP 20240417 006500000019-00014+00062+00100+00101-00073-00142+00186+00184- 82CBOVIX VIX OOPP 20240417 006500000161-00221+00271+00268-00250-00215+00237-09061-012918260047921+ 81CBOVIX VIX OOPC 20240417 007000000017-00013+00026-00009+00008-00017+00036-00004+00001- 82CBOVIX VIX OOPC 20240417 007000000020+00048-00002-00005+00022+00028-00008+00676+013147230000291+ 81CBOVIX VIX OOPP 20240417 007000000017-00012+00065+00100+00100-00075-00146+00186+00184- 82CBOVIX VIX OOPP 20240417 007000000164-00225+00271+00269-00252-00218+00238-09140-013147230052794+ 81CBOVIX VIX OOPC 20240417 007500000016-00012+00024-00009+00008-00016+00034-00004+00001- 82CBOVIX VIX OOPC 20240417 007500000018+00045-00001-00005+00021+00026-00008+00622+013412020000268+ 81CBOVIX VIX OOPP 20240417 007500000016-00012+00066+00099+00100-00076-00148+00186+00185- 82CBOVIX VIX OOPP 20240417 007500000165-00228+00272+00270-00254-00220+00239-09194-013412020057680+ 81CBOVIX VIX OOPC 20240417 008000000015-00012+00023-00008+00007-00014+00032-00004+00001- 82CBOVIX VIX OOPC 20240417 008000000017+00042-00001-00004+00019+00024-00007+00570+013627390000246+ 81CBOVIX VIX OOPP 20240417 008000000016-00011+00068+00098+00100-00078-00150+00186+00185- 82CBOVIX VIX OOPP 20240417 008000000167-00231+00272+00271-00256-00222+00240-09246-013627390062566+ 81CBOVIX VIX OOPC 20240417 008500000014-00011+00021-00007+00007-00013+00029-00004+00001- 82CBOVIX VIX OOPC 20240417 008500000016+00039-00001-00004+00017+00022-00006+00522+013809550000225+ 81CBOVIX VIX OOPP 20240417 008500000015-00010+00069+00098+00099-00079-00152+00185+00185- 82CBOVIX VIX OOPP 20240417 008500000168-00234+00272+00271-00258-00224+00240-09294-013809550067454+ 81CBOVIX VIX OOPC 20240417 009000000013-00010+00020-00007+00007-00013+00028-00004+00001- 82CBOVIX VIX OOPC 20240417 009000000015+00036-00000-00003+00016+00021-00006+00486+014010340000210+ 81CBOVIX VIX OOPP 20240417 009000000014-00009+00070+00097+00099-00080-00154+00185+00185- 82CBOVIX VIX OOPP 20240417 009000000169-00236+00273+00272-00259-00226+00241-09329-014010340072347+ 81CBOVIX VIX OOPC 20240417 009500000012-00009+00019-00007+00007-00012+00026-00004+00001- 82CBOVIX VIX OOPC 20240417 009500000014+00034-00000-00003+00015+00019-00006+00451+014178700000195+ 81CBOVIX VIX OOPP 20240417 009500000013-00008+00071+00097+00099-00081-00155+00185+00185- 82CBOVIX VIX OOPP 20240417 009500000170-00239+00273+00272-00260-00227+00241-09364-014178700077240+ 81CBOVIX VIX OOPC 20240417 010000000012-00009+00018-00006+00006-00011+00025-00003+00001- 82CBOVIX VIX OOPC 20240417 010000000013+00032-00000+00003+00014+00018-00005+00418+014316400000180+ 81CBOVIX VIX OOPP 20240417 010000000013-00008+00072+00096+00099-00082-00157+00185+00185- 82CBOVIX VIX OOPP 20240417 010000000171-00241+00273+00273-00261-00228+00242-09398-014316400082133+ 81CBOVIX VIX OOPC 20240417 011000000011-00008+00016-00006+00006-00010+00022-00003+00001- 82CBOVIX VIX OOPC 20240417 011000000011+00029-00000+00002+00012+00016-00005+00370+014629730000160+ 81CBOVIX VIX OOPP 20240417 011000000012-00007+00074+00096+00098-00083-00159+00185+00185- 82CBOVIX VIX OOPP 20240417 011000000173-00244+00273+00273-00263-00230+00242-09445-014629730091930+ 81CBOVIX VIX OOPC 20240417 012000000010-00007+00014-00005+00005-00009+00020-00003+00001- 82CBOVIX VIX OOPC 20240417 012000000010+00026-00001+00002+00011+00014-00004+00325+014857890000140+ 81CBOVIX VIX OOPP 20240417 012000000011-00006+00075+00095+00098-00084-00161+00184+00186- 82CBOVIX VIX OOPP 20240417 012000000174-00246+00273+00274-00264-00232+00243-09491-014857890101727+ 81CBOVIX VIX OOPC 20240417 013000000009-00006+00013-00005+00005-00008+00018-00003+00001- 82CBOVIX VIX OOPC 20240417 013000000009+00024-00001+00001+00010+00012-00004+00290+015082760000125+ 81CBOVIX VIX OOPP 20240417 013000000010-00005+00076+00094+00098-00085-00163+00184+00186- 82CBOVIX VIX OOPP 20240417 013000000175-00249+00273+00274-00266-00234+00243-09525-015082760111528+ 81CBOVIX VIX OOPC 20240417 014000000008-00006+00012-00004+00005-00007+00017-00003+00001- 82CBOVIX VIX OOPC 20240417 014000000008+00022-00001+00001+00009+00011-00003+00266+015328080000115+ 81CBOVIX VIX OOPP 20240417 014000000010-00004+00077+00094+00098-00086-00164+00184+00186- 82CBOVIX VIX OOPP 20240417 014000000176-00250+00273+00274-00267-00235+00244-09549-015328080121335+ 81CBOVIX VIX OOPC 20240417 015000000008-00005+00011-00004+00004-00007+00016-00003+00001- 82CBOVIX VIX OOPC 20240417 015000000008+00020-00001+00001+00008+00010-00003+00243+015527870000105+ 81CBOVIX VIX OOPP 20240417 015000000010-00004+00078+00094+00098-00087-00165+00183+00186- 82CBOVIX VIX OOPP 20240417 015000000177-00252+00273+00275-00268-00236+00244-09572-015527870131141+ 81CBOVIX VIX OOPC 20240417 016000000007-00005+00011-00004+00004-00006+00014-00002+00001- 82CBOVIX VIX OOPC 20240417 016000000007+00019-00001+00001+00008+00010-00003+00220+015684440000095+ 81CBOVIX VIX OOPP 20240417 016000000009-00003+00079+00093+00097-00087-00166+00183+00186- 82CBOVIX VIX OOPP 20240417 016000000178-00253+00273+00275-00268-00236+00244-09595-015684440140948+ 81CBOVIX VIX OOPC 20240417 017000000007-00005+00010-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240417 017000000006+00017-00001+00001+00007+00009-00002+00198+015798630000085+ 81CBOVIX VIX OOPP 20240417 017000000009-00002+00079+00093+00097-00088-00167+00183+00186- 82CBOVIX VIX OOPP 20240417 017000000179-00255+00272+00275-00269-00237+00245-09617-015798630150754+ 81CBOVIX VIX OOPC 20240417 018000000006-00004+00009-00003+00003-00005+00012-00002+00001- 82CBOVIX VIX OOPC 20240417 018000000006+00016-00001+00001+00006+00008-00002+00176+015870000000075+ 81CBOVIX VIX OOPP 20240417 018000000008-00002+00080+00092+00097-00089-00168+00182+00186- 82CBOVIX VIX OOPP 20240417 018000000179-00256+00272+00276-00270-00238+00245-09639-015870000160561+ 81CBOVIX VIX OOPC 20240522 001000000007-00002+00087-00081-00073+00085+00169-00164-00150+ 82CBOVIX VIX OOPC 20240522 001000000167+00250-00247-00226+00250+00224-00183+09642+003722670006676+ 81CBOVIX VIX OOPP 20240522 001000000007-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00002+00023-00000+00001+00041-00127-003722670000020+ 81CBOVIX VIX OOPC 20240522 001050000010-00004+00089-00079-00068+00086+00169-00162-00144+ 82CBOVIX VIX OOPC 20240522 001050000168+00250-00245-00217+00249+00223-00173+09539+003812160006208+ 81CBOVIX VIX OOPP 20240522 001050000010-00004+00006-00004+00015-00003+00003-00004+00022- 82CBOVIX VIX OOPP 20240522 001050000002+00001-00004+00032-00000+00001+00051-00229-003812160000040+ 81CBOVIX VIX OOPC 20240522 001100000014-00007+00091-00076-00062+00089+00170-00158-00135+ 82CBOVIX VIX OOPC 20240522 001100000169+00250-00241-00206+00248+00222-00162+09367+003980120005760+ 81CBOVIX VIX OOPP 20240522 001100000014-00007+00008-00007+00021-00006+00004-00008+00031- 82CBOVIX VIX OOPP 20240522 001100000003+00001-00008+00043-00001-00002+00063-00401-003980120000080+ 81CBOVIX VIX OOPC 20240522 001150000019-00011+00094-00070-00055+00092+00171-00152-00125+ 82CBOVIX VIX OOPC 20240522 001150000170+00250-00235-00192+00245+00220-00151+09118+004201020005341+ 81CBOVIX VIX OOPP 20240522 001150000019-00012+00011-00013+00028-00009+00005-00014+00041- 82CBOVIX VIX OOPP 20240522 001150000004+00000-00014+00057-00004-00004+00074-00651-004201020000150+ 81CBOVIX VIX OOPC 20240522 001200000023-00017+00096-00063-00047+00095+00171-00144-00115+ 82CBOVIX VIX OOPC 20240522 001200000169+00248-00226-00179+00240+00217-00140+08819+004412410004953+ 81CBOVIX VIX OOPP 20240522 001200000023-00017+00013-00020+00036-00012+00005-00022+00051- 82CBOVIX VIX OOPP 20240522 001200000003+00001+00023+00070-00009-00007+00084-00949-004412410000250+ 81CBOVIX VIX OOPC 20240522 001250000028-00023+00098-00055-00040+00097+00171-00134-00105+ 82CBOVIX VIX OOPC 20240522 001250000168+00246-00215-00165+00233+00213-00130+08474+004650950004604+ 81CBOVIX VIX OOPP 20240522 001250000028-00023+00015-00028+00043-00014+00005-00032+00061- 82CBOVIX VIX OOPP 20240522 001250000002+00003+00035+00084-00016-00011+00094-01294-004650950000390+ 81CBOVIX VIX OOPC 20240522 001300000031-00028+00100-00046-00034+00099+00170-00123-00095+ 82CBOVIX VIX OOPC 20240522 001300000165+00243-00202-00153+00226+00209-00121+08117+004864890004286+ 81CBOVIX VIX OOPP 20240522 001300000031-00028+00016-00037+00049-00016+00004-00043+00071- 82CBOVIX VIX OOPP 20240522 001300000001-00007+00047+00096-00023-00015+00103-01651-004864890000560+ 81CBOVIX VIX OOPC 20240522 001350000035-00033+00100-00038-00027+00100+00168-00112-00086+ 82CBOVIX VIX OOPC 20240522 001350000162+00239-00189-00141+00218+00204-00113+07749+005098500004007+ 81CBOVIX VIX OOPP 20240522 001350000035-00033+00017-00045+00056-00017+00002-00054+00080- 82CBOVIX VIX OOPP 20240522 001350000004-00010+00060+00108-00032-00020+00111-02019-005098500000770+ 81CBOVIX VIX OOPC 20240522 001400000038-00037+00101-00031-00022+00100+00166-00102-00078+ 82CBOVIX VIX OOPC 20240522 001400000158+00235-00175-00130+00209+00199-00106+07389+005322510003759+ 81CBOVIX VIX OOPP 20240522 001400000038-00037+00018-00052+00061-00017+00000-00065+00088- 82CBOVIX VIX OOPP 20240522 001400000009-00014+00074+00119-00040-00026+00118-02379-005322510001010+ 81CBOVIX VIX OOPC 20240522 001450000040-00040+00101-00024-00017+00099+00164-00092-00071+ 82CBOVIX VIX OOPC 20240522 001450000153+00230-00163-00121+00201+00193-00100+07048+005519000003530+ 81CBOVIX VIX OOPP 20240522 001450000040-00040+00018-00059+00066-00016+00002+00074+00095- 82CBOVIX VIX OOPP 20240522 001450000013-00019+00087+00128-00048-00031+00124-02721-005519000001270+ 81CBOVIX VIX OOPC 20240522 001500000042-00043+00100-00018-00013+00098+00162-00082-00065+ 82CBOVIX VIX OOPC 20240522 001500000149+00226-00151-00112+00193+00187-00094+06722+005712450003327+ 81CBOVIX VIX OOPP 20240522 001500000042-00043+00017-00065+00070-00015+00005+00084+00101- 82CBOVIX VIX OOPP 20240522 001500000017-00024+00099+00137-00056-00037+00130-03046-005712450001555+ 81CBOVIX VIX OOPC 20240522 001550000043-00045+00100-00013-00010+00097+00159-00074-00059+ 82CBOVIX VIX OOPC 20240522 001550000144+00221-00139-00104+00185+00182-00089+06415+005896920003143+ 81CBOVIX VIX OOPP 20240522 001550000043-00045+00016-00070+00073-00014+00007+00092+00107- 82CBOVIX VIX OOPP 20240522 001550000022-00028+00110+00145-00064-00043+00135-03353-005896920001860+ 81CBOVIX VIX OOPC 20240522 001600000044-00046+00099-00008-00007+00095+00156-00067-00054+ 82CBOVIX VIX OOPC 20240522 001600000139+00216-00129-00097+00178+00176-00084+06128+006078990002980+ 81CBOVIX VIX OOPP 20240522 001600000044-00046+00016-00075+00077-00012+00010+00100+00112- 82CBOVIX VIX OOPP 20240522 001600000027-00033+00120+00152-00071-00048+00140-03641-006078990002185+ 81CBOVIX VIX OOPC 20240522 001700000046-00048+00096-00001-00001+00092+00150-00054-00045+ 82CBOVIX VIX OOPC 20240522 001700000131+00207-00111-00085+00165+00165-00076+05616+006461310002715+ 81CBOVIX VIX OOPP 20240522 001700000046-00048+00013-00082+00082-00009+00016+00112+00121- 82CBOVIX VIX OOPP 20240522 001700000035-00043+00139+00164-00084-00059+00148-04153-006461310002897+ 81CBOVIX VIX OOPC 20240522 001800000047-00049+00094-00005+00002-00088+00144-00043-00038+ 82CBOVIX VIX OOPC 20240522 001800000123+00197-00096-00076+00153+00155-00070+05169+006773610002480+ 81CBOVIX VIX OOPP 20240522 001800000047-00049+00011-00088+00085-00005+00022+00123+00128- 82CBOVIX VIX OOPP 20240522 001800000043-00052+00154+00174-00096-00069+00155-04599-006773610003639+ 81CBOVIX VIX OOPC 20240522 001900000047-00049+00091-00009+00005-00084+00139-00035-00033+ 82CBOVIX VIX OOPC 20240522 001900000115+00189-00083-00067+00142+00146-00064+04780+007057590002280+ 81CBOVIX VIX OOPP 20240522 001900000047-00048+00008-00092+00088-00001+00027+00131+00133- 82CBOVIX VIX OOPP 20240522 001900000051-00060+00166+00182-00107-00079+00160-04988-007057590004416+ 81CBOVIX VIX OOPC 20240522 002000000047-00048+00089-00012+00008-00080+00133-00029-00028+ 82CBOVIX VIX OOPC 20240522 002000000109+00181-00073-00061+00133+00137-00059+04438+007311050002105+ 81CBOVIX VIX OOPP 20240522 002000000047-00048+00006-00095+00091-00003-00033+00137+00138- 82CBOVIX VIX OOPP 20240522 002000000057-00068+00177+00189-00116-00087+00165-05331-007311050005218+ 81CBOVIX VIX OOPC 20240522 002100000046-00047+00086-00014+00010-00077+00128-00023-00024+ 82CBOVIX VIX OOPC 20240522 002100000103+00173-00064-00055+00125+00130-00055+04137+007549740001955+ 81CBOVIX VIX OOPP 20240522 002100000046-00047+00003-00097+00093-00006-00038+00143+00142- 82CBOVIX VIX OOPP 20240522 002100000063-00076+00185+00195-00124-00095+00170-05631-007549740006045+ 81CBOVIX VIX OOPC 20240522 002200000046-00046+00083-00015+00011-00073+00123-00019-00021+ 82CBOVIX VIX OOPC 20240522 002200000097+00166-00056-00050+00117+00122-00051+03872+007774440001825+ 81CBOVIX VIX OOPP 20240522 002200000046-00046+00000-00098+00094-00010-00043+00147+00145- 82CBOVIX VIX OOPP 20240522 002200000069-00083+00193+00200-00132-00102+00173-05897-007774440006892+ 81CBOVIX VIX OOPC 20240522 002300000045-00045+00081-00017+00012-00070+00119-00015-00018+ 82CBOVIX VIX OOPC 20240522 002300000092+00159-00050-00045+00111+00116-00048+03631+007971020001705+ 81CBOVIX VIX OOPP 20240522 002300000045-00045+00002+00100+00095-00013-00047+00151+00148- 82CBOVIX VIX OOPP 20240522 002300000074-00090+00199+00204-00139-00108+00177-06138-007971020007749+ 81CBOVIX VIX OOPC 20240522 002400000044-00044+00078-00018+00013-00067+00114-00012-00016+ 82CBOVIX VIX OOPC 20240522 002400000087+00153-00044-00041+00105+00110-00045+03416+008159100001600+ 81CBOVIX VIX OOPP 20240522 002400000044-00044+00005+00101+00096-00016-00052+00154+00151- 82CBOVIX VIX OOPP 20240522 002400000079-00096+00205+00208-00145-00114+00180-06352-008159100008621+ 81CBOVIX VIX OOPC 20240522 002500000043-00043+00076-00018+00014-00064+00110-00009-00013+ 82CBOVIX VIX OOPC 20240522 002500000083+00147-00040-00038+00099+00105-00042+03222+008332870001505+ 81CBOVIX VIX OOPP 20240522 002500000043-00043+00007+00101+00097-00019-00056+00157+00153- 82CBOVIX VIX OOPP 20240522 002500000083-00102+00209+00211-00150-00120+00182-06547-008332870009503+ 81CBOVIX VIX OOPC 20240522 002600000042-00042+00073-00019+00014-00062+00107-00007-00012+ 82CBOVIX VIX OOPC 20240522 002600000079+00142-00036-00035+00094+00100-00040+03046+008497580001420+ 81CBOVIX VIX OOPP 20240522 002600000043-00041+00010+00102+00097-00021-00059+00159+00155- 82CBOVIX VIX OOPP 20240522 002600000087-00107+00213+00214-00155-00125+00185-06722-008497580010395+ 81CBOVIX VIX OOPC 20240522 002700000042-00040+00071-00019+00015-00059+00103-00005-00010+ 82CBOVIX VIX OOPC 20240522 002700000075+00137-00032-00032+00089+00095-00037+02883+008644650001340+ 81CBOVIX VIX OOPP 20240522 002700000042-00040+00012+00102+00098-00024-00063+00161+00156- 82CBOVIX VIX OOPP 20240522 002700000091-00112+00217+00217-00160-00129+00187-06885-008644650011291+ 81CBOVIX VIX OOPC 20240522 002800000041-00039+00069-00019+00015-00057+00099-00004-00009+ 82CBOVIX VIX OOPC 20240522 002800000072+00132-00029-00030+00085+00091-00035+02738+008790930001270+ 81CBOVIX VIX OOPP 20240522 002800000041-00039+00014+00102+00098-00026-00067+00162+00158- 82CBOVIX VIX OOPP 20240522 002800000094-00117+00220+00219-00164-00134+00189-07031-008790930012198+ 81CBOVIX VIX OOPC 20240522 002900000040-00038+00067-00019+00015-00055+00096-00002-00008+ 82CBOVIX VIX OOPC 20240522 002900000069+00128-00026-00028+00081+00087-00034+02609+008940300001210+ 81CBOVIX VIX OOPP 20240522 002900000040-00038+00016+00102+00098-00028-00070+00164+00159- 82CBOVIX VIX OOPP 20240522 002900000097-00121+00223+00221-00168-00137+00191-07159-008940300013115+ 81CBOVIX VIX OOPC 20240522 003000000039-00037+00065-00019+00015-00053+00093-00001-00006+ 82CBOVIX VIX OOPC 20240522 003000000066+00123-00024-00026+00078+00083-00032+02485+009067850001150+ 81CBOVIX VIX OOPP 20240522 003000000039-00037+00018+00102+00098-00031-00073+00165+00160- 82CBOVIX VIX OOPP 20240522 003000000100-00126+00225+00223-00172-00141+00192-07284-009067850014032+ 81CBOVIX VIX OOPC 20240522 003100000038-00036+00063-00019+00015-00051+00090-00000-00006+ 82CBOVIX VIX OOPC 20240522 003100000064+00120-00021-00024+00075+00080-00031+02377+009204180001100+ 81CBOVIX VIX OOPP 20240522 003100000038-00036+00020+00102+00099-00032-00075+00166+00161- 82CBOVIX VIX OOPP 20240522 003100000103-00129+00227+00225-00175-00144+00194-07392-009204180014959+ 81CBOVIX VIX OOPC 20240522 003200000037-00035+00062-00019+00015-00049+00088-00001+00005+ 82CBOVIX VIX OOPC 20240522 003200000061+00116-00020-00023+00071+00077-00029+02272+009322610001050+ 81CBOVIX VIX OOPP 20240522 003200000038-00035+00021+00102+00099-00034-00078+00167+00162- 82CBOVIX VIX OOPP 20240522 003200000105-00133+00229+00227-00178-00148+00195-07496-009322610015886+ 81CBOVIX VIX OOPC 20240522 003300000037-00034+00060-00019+00015-00047+00085-00002+00004+ 82CBOVIX VIX OOPC 20240522 003300000059+00112-00018-00021+00069+00074-00028+02177+009439460001005+ 81CBOVIX VIX OOPP 20240522 003300000037-00034+00023+00102+00099-00036-00081+00167+00162- 82CBOVIX VIX OOPP 20240522 003300000107-00137+00231+00228-00181-00151+00196-07592-009439460016818+ 81CBOVIX VIX OOPC 20240522 003400000036-00033+00058-00019+00015-00046+00083-00002+00003+ 82CBOVIX VIX OOPC 20240522 003400000057+00109-00016-00020+00066+00071-00027+02090+009556680000965+ 81CBOVIX VIX OOPP 20240522 003400000036-00033+00024+00101+00099-00037-00083+00168+00163- 82CBOVIX VIX OOPP 20240522 003400000110-00140+00233+00229-00183-00153+00198-07678-009556680017755+ 81CBOVIX VIX OOPC 20240522 003500000035-00032+00057-00018+00015-00044+00081-00003+00003+ 82CBOVIX VIX OOPC 20240522 003500000055+00106-00015-00019+00064+00068-00026+02008+009664830000927+ 81CBOVIX VIX OOPP 20240522 003500000035-00032+00026+00101+00099-00039-00085+00169+00164- 82CBOVIX VIX OOPP 20240522 003500000112-00143+00234+00231-00186-00156+00199-07760-009664830018693+ 81CBOVIX VIX OOPC 20240522 003600000034-00031+00055-00018+00015-00043+00078-00003+00002+ 82CBOVIX VIX OOPC 20240522 003600000053+00103-00014-00018+00061+00066-00025+01933+009772110000892+ 81CBOVIX VIX OOPP 20240522 003600000035-00031+00027+00101+00099-00040-00087+00169+00164- 82CBOVIX VIX OOPP 20240522 003600000113-00146+00235+00232-00188-00158+00200-07835-009772110019636+ 81CBOVIX VIX OOPC 20240522 003700000034-00031+00054-00018+00015-00042+00076-00004+00002+ 82CBOVIX VIX OOPC 20240522 003700000051+00100-00012-00017+00059+00064-00024+01860+009867500000857+ 81CBOVIX VIX OOPP 20240522 003700000034-00030+00029+00101+00098-00042-00090+00169+00165- 82CBOVIX VIX OOPP 20240522 003700000115-00149+00236+00233-00190-00161+00201-07909-009867500020578+ 81CBOVIX VIX OOPC 20240522 003800000033-00030+00053-00018+00015-00040+00074-00004+00001+ 82CBOVIX VIX OOPC 20240522 003800000049+00097-00011-00016+00057+00061-00023+01792+009961720000825+ 81CBOVIX VIX OOPP 20240522 003800000033-00030+00030+00100+00098-00043-00092+00170+00165- 82CBOVIX VIX OOPP 20240522 003800000117-00151+00237+00234-00192-00163+00201-07976-009961720021523+ 81CBOVIX VIX OOPC 20240522 003900000032-00029+00052-00018+00015-00039+00072-00004+00001+ 82CBOVIX VIX OOPC 20240522 003900000048+00095-00011-00015+00055+00059-00022+01731+010058310000797+ 81CBOVIX VIX OOPP 20240522 003900000033-00029+00031+00100+00098-00044-00093+00170+00166- 82CBOVIX VIX OOPP 20240522 003900000118-00154+00238+00234-00194-00165+00202-08038-010058310022471+ 81CBOVIX VIX OOPC 20240522 004000000032-00028+00050-00017+00015-00038+00071-00005+00001+ 82CBOVIX VIX OOPC 20240522 004000000047+00093-00010-00014+00054+00058-00021+01676+010158370000772+ 81CBOVIX VIX OOPP 20240522 004000000032-00028+00032+00100+00098-00045-00095+00170+00166- 82CBOVIX VIX OOPP 20240522 004000000120-00156+00239+00235-00196-00166+00203-08092-010158370023424+ 81CBOVIX VIX OOPC 20240522 004250000030-00027+00048-00017+00015-00036+00067-00005+00000- 82CBOVIX VIX OOPC 20240522 004250000043+00087-00008-00013+00050+00053-00020+01544+010371520000711+ 81CBOVIX VIX OOPP 20240522 004250000031-00026+00035+00099+00098-00048-00099+00171+00167- 82CBOVIX VIX OOPP 20240522 004250000123-00162+00241+00237-00200-00171+00205-08225-010371520025805+ 81CBOVIX VIX OOPC 20240522 004500000029-00025+00045-00016+00014-00033+00063-00006+00001- 82CBOVIX VIX OOPC 20240522 004500000040+00082-00006-00011+00046+00050-00018+01426+010558450000655+ 81CBOVIX VIX OOPP 20240522 004500000029-00025+00037+00099+00098-00050-00103+00171+00167- 82CBOVIX VIX OOPP 20240522 004500000126-00167+00242+00238-00204-00175+00206-08343-010558450028191+ 81CBOVIX VIX OOPC 20240522 004750000028-00024+00043-00015+00014-00031+00060-00006+00001- 82CBOVIX VIX OOPC 20240522 004750000038+00078-00005-00010+00043+00046-00017+01327+010746880000610+ 81CBOVIX VIX OOPP 20240522 004750000028-00024+00040+00098+00097-00052-00106+00171+00168- 82CBOVIX VIX OOPP 20240522 004750000129-00171+00244+00240-00207-00178+00208-08441-010746880030589+ 81CBOVIX VIX OOPC 20240522 005000000026-00023+00041-00015+00013-00029+00056-00006+00002- 82CBOVIX VIX OOPC 20240522 005000000035+00073-00004-00009+00040+00043-00016+01233+010898990000565+ 81CBOVIX VIX OOPP 20240522 005000000027-00022+00042+00097+00097-00054-00109+00172+00168- 82CBOVIX VIX OOPP 20240522 005000000131-00175+00245+00241-00210-00181+00209-08535-010898990032986+ 81CBOVIX VIX OOPC 20240522 005500000024-00020+00037-00014+00013-00026+00051-00006+00002- 82CBOVIX VIX OOPC 20240522 005500000031+00066-00003-00007+00035+00038-00014+01085+011207560000497+ 81CBOVIX VIX OOPP 20240522 005500000025-00020+00045+00096+00096-00057-00114+00172+00169- 82CBOVIX VIX OOPP 20240522 005500000135-00182+00246+00243-00214-00186+00211-08683-011207560037802+ 81CBOVIX VIX OOPC 20240522 006000000022-00019+00034-00013+00012-00024+00047-00006+00003- 82CBOVIX VIX OOPC 20240522 006000000028+00060-00001-00006+00031+00034-00012+00956+011450220000436+ 81CBOVIX VIX OOPP 20240522 006000000023-00018+00048+00095+00096-00060-00119+00172+00169- 82CBOVIX VIX OOPP 20240522 006000000139-00188+00247+00244-00218-00190+00212-08812-011450220042626+ 81CBOVIX VIX OOPC 20240522 006500000020-00016+00031-00012+00011-00021+00042-00006+00003- 82CBOVIX VIX OOPC 20240522 006500000024+00054-00000-00004+00027+00030-00010+00833+011601460000375+ 81CBOVIX VIX OOPP 20240522 006500000021-00016+00052+00094+00095-00063-00123+00171+00170- 82CBOVIX VIX OOPP 20240522 006500000142-00194+00248+00245-00222-00194+00214-08936-011601460047450+ 81CBOVIX VIX OOPC 20240522 007000000019-00015+00029-00011+00011-00019+00039-00006+00003- 82CBOVIX VIX OOPC 20240522 007000000023+00051-00000+00004+00025+00028-00010+00768+011878510000348+ 81CBOVIX VIX OOPP 20240522 007000000020-00015+00053+00093+00095-00064-00126+00171+00170- 82CBOVIX VIX OOPP 20240522 007000000144-00198+00248+00246-00225-00196+00215-09000-011878510052308+ 81CBOVIX VIX OOPC 20240522 007500000018-00014+00027-00010+00010-00018+00037-00006+00003- 82CBOVIX VIX OOPC 20240522 007500000021+00047-00000+00003+00023+00025-00009+00706+012105790000321+ 81CBOVIX VIX OOPP 20240522 007500000019-00014+00055+00093+00094-00066-00128+00171+00170- 82CBOVIX VIX OOPP 20240522 007500000146-00201+00249+00247-00227-00199+00216-09062-012105790057165+ 81CBOVIX VIX OOPC 20240522 008000000017-00013+00025-00010+00010-00017+00034-00006+00003- 82CBOVIX VIX OOPC 20240522 008000000019+00044-00001+00003+00022+00023-00008+00647+012287660000294+ 81CBOVIX VIX OOPP 20240522 008000000018-00012+00057+00092+00094-00067-00131+00171+00170- 82CBOVIX VIX OOPP 20240522 008000000148-00204+00249+00247-00228-00201+00216-09121-012287660062022+ 81CBOVIX VIX OOPC 20240522 008500000016-00012+00024-00009+00009-00015+00032-00005+00003- 82CBOVIX VIX OOPC 20240522 008500000018+00041-00001+00002+00020+00022-00007+00596+012454430000270+ 81CBOVIX VIX OOPP 20240522 008500000017-00012+00058+00091+00093-00069-00133+00170+00170- 82CBOVIX VIX OOPP 20240522 008500000149-00207+00249+00248-00230-00202+00217-09173-012454430066883+ 81CBOVIX VIX OOPC 20240522 009000000015-00012+00022-00009+00009-00014+00030-00005+00003- 82CBOVIX VIX OOPC 20240522 009000000017+00039-00001+00002+00019+00020-00007+00552+012613100000250+ 81CBOVIX VIX OOPP 20240522 009000000016-00011+00060+00091+00093-00070-00135+00170+00170- 82CBOVIX VIX OOPP 20240522 009000000151-00209+00249+00248-00232-00204+00218-09217-012613100071748+ 81CBOVIX VIX OOPC 20240522 009500000014-00011+00021-00008+00008-00013+00028-00005+00003- 82CBOVIX VIX OOPC 20240522 009500000015+00036-00001+00002+00017+00018-00006+00509+012740490000230+ 81CBOVIX VIX OOPP 20240522 009500000016-00010+00061+00090+00093-00071-00137+00170+00170- 82CBOVIX VIX OOPP 20240522 009500000152-00212+00249+00249-00233-00205+00218-09259-012740490076613+ 81CBOVIX VIX OOPC 20240522 010000000014-00010+00020-00008+00008-00012+00027-00005+00003- 82CBOVIX VIX OOPC 20240522 010000000014+00034-00001+00001+00016+00017-00006+00472+012860410000213+ 81CBOVIX VIX OOPP 20240522 010000000015-00009+00062+00090+00092-00072-00138+00170+00170- 82CBOVIX VIX OOPP 20240522 010000000153-00214+00249+00249-00234-00207+00219-09297-012860410081480+ 81CBOVIX VIX OOPC 20240522 011000000013-00009+00018-00007+00007-00011+00024-00004+00003- 82CBOVIX VIX OOPC 20240522 011000000013+00031-00001+00001+00014+00015-00005+00424+013166980000192+ 81CBOVIX VIX OOPP 20240522 011000000014-00008+00063+00089+00092-00073-00140+00169+00170- 82CBOVIX VIX OOPP 20240522 011000000154-00217+00249+00249-00236-00208+00219-09344-013166980091229+ 81CBOVIX VIX OOPC 20240522 012000000012-00008+00017-00006+00007-00010+00022-00004+00003- 82CBOVIX VIX OOPC 20240522 012000000012+00028-00002+00001+00013+00014-00005+00379+013402350000172+ 81CBOVIX VIX OOPP 20240522 012000000013-00007+00065+00088+00091-00074-00142+00169+00170- 82CBOVIX VIX OOPP 20240522 012000000156-00219+00249+00250-00238-00210+00220-09389-013402350100978+ 81CBOVIX VIX OOPC 20240522 013000000011-00008+00015-00006+00006-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240522 013000000010+00026-00002+00001+00011+00012-00004+00336+013572370000152+ 81CBOVIX VIX OOPP 20240522 013000000012-00006+00066+00087+00091-00076-00144+00168+00170- 82CBOVIX VIX OOPP 20240522 013000000157-00222+00249+00250-00239-00211+00221-09432-013572370110727+ 81CBOVIX VIX OOPC 20240522 014000000010-00007+00014-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240522 014000000009+00023-00002+00000+00010+00011-00004+00293+013679160000131+ 81CBOVIX VIX OOPP 20240522 014000000011-00005+00068+00087+00091-00077-00146+00168+00170- 82CBOVIX VIX OOPP 20240522 014000000159-00224+00249+00251-00241-00213+00221-09475-013679160120476+ 81CBOVIX VIX OOPC 20240522 015000000008-00006+00012-00005+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20240522 015000000008+00020-00002+00000+00009+00009-00003+00251+013720930000111+ 81CBOVIX VIX OOPP 20240522 015000000010-00004+00069+00086+00090-00078-00148+00167+00170- 82CBOVIX VIX OOPP 20240522 015000000160-00227+00249+00251-00243-00214+00222-09517-013720930130225+ 81CBOVIX VIX OOPC 20240522 016000000007-00005+00011-00004+00005-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240522 016000000007+00018-00001+00000-00007+00008-00003+00213+013720930000092+ 81CBOVIX VIX OOPP 20240522 016000000010-00003+00070+00085+00090-00079-00150+00167+00170- 82CBOVIX VIX OOPP 20240522 016000000162-00229+00249+00251-00244-00216+00222-09556-013720930139976+ 81CBOVIX VIX OOPC 20240522 017000000007-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20240522 017000000006+00016-00001+00000-00006+00007-00002+00181+013720930000077+ 81CBOVIX VIX OOPP 20240522 017000000009-00002+00072+00084+00089-00080-00152+00166+00170- 82CBOVIX VIX OOPP 20240522 017000000163-00231+00248+00252-00245-00217+00223-09587-013720930149730+ 81CBOVIX VIX OOPC 20240522 018000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240522 018000000005+00014-00001+00000-00005+00006-00002+00155+013720930000065+ 81CBOVIX VIX OOPP 20240522 018000000008-00001+00072+00084+00089-00081-00153+00166+00170- 82CBOVIX VIX OOPP 20240522 018000000164-00233+00248+00252-00246-00217+00223-09614-013720930159487+ 81CBOVIX VIX OOPC 20240618 001000000008-00003+00083-00075-00066+00081+00159-00152-00139+ 82CBOVIX VIX OOPC 20240618 001000000158+00235-00230-00210+00234+00209-00179+09553+003908220007092+ 81CBOVIX VIX OOPP 20240618 001000000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20240618 001000000002+00001-00003+00023-00001+00001+00031-00180-003908220000035+ 81CBOVIX VIX OOPC 20240618 001050000011-00005+00085-00072-00062+00082+00160-00150-00133+ 82CBOVIX VIX OOPC 20240618 001050000159+00235-00228-00202+00234+00209-00171+09448+003958400006630+ 81CBOVIX VIX OOPP 20240618 001050000011-00005+00007-00006+00016-00004+00004-00006+00023- 82CBOVIX VIX OOPP 20240618 001050000003+00002-00006+00031-00001+00002+00039-00285-003958400000060+ 81CBOVIX VIX OOPC 20240618 001100000015-00008+00087-00069-00056+00084+00161-00146-00126+ 82CBOVIX VIX OOPC 20240618 001100000160+00235-00224-00193+00233+00207-00162+09284+004081440006189+ 81CBOVIX VIX OOPP 20240618 001100000015-00008+00009-00009+00021-00007+00005-00010+00030- 82CBOVIX VIX OOPP 20240618 001100000004+00002-00010+00041-00000-00003+00048-00449-004081440000105+ 81CBOVIX VIX OOPC 20240618 001150000019-00012+00089-00064-00050+00087+00162-00140-00117+ 82CBOVIX VIX OOPC 20240618 001150000160+00235-00217-00182+00231+00205-00153+09065+004236580005772+ 81CBOVIX VIX OOPP 20240618 001150000019-00012+00011-00014+00027-00009+00006-00016+00038- 82CBOVIX VIX OOPP 20240618 001150000005+00001-00016+00052-00002-00005+00057-00668-004236580000175+ 81CBOVIX VIX OOPC 20240618 001200000023-00017+00092-00057-00044+00090+00162-00133-00108+ 82CBOVIX VIX OOPC 20240618 001200000160+00234-00209-00170+00228+00203-00144+08799+004412220005385+ 81CBOVIX VIX OOPP 20240618 001200000023-00017+00014-00021+00034-00012+00006-00023+00047- 82CBOVIX VIX OOPP 20240618 001200000005+00000-00025+00064-00006-00008+00067-00934-004412220000275+ 81CBOVIX VIX OOPC 20240618 001250000027-00022+00093-00050-00038+00092+00162-00124-00100+ 82CBOVIX VIX OOPC 20240618 001250000160+00232-00199-00159+00223+00199-00135+08502+004588670005029+ 81CBOVIX VIX OOPP 20240618 001250000027-00022+00016-00028+00040-00015+00006-00032+00056- 82CBOVIX VIX OOPP 20240618 001250000004+00002+00034+00075-00010-00011+00076-01231-004588670000405+ 81CBOVIX VIX OOPC 20240618 001300000031-00027+00095-00043-00032+00094+00161-00115-00091+ 82CBOVIX VIX OOPC 20240618 001300000158+00230-00188-00147+00218+00195-00126+08180+004779890004707+ 81CBOVIX VIX OOPP 20240618 001300000030-00027+00017-00035+00046-00016+00006-00041+00065- 82CBOVIX VIX OOPP 20240618 001300000002+00004+00045+00086-00016-00015+00084-01553-004779890000570+ 81CBOVIX VIX OOPC 20240618 001350000034-00032+00096-00035-00026+00095+00160-00105-00083+ 82CBOVIX VIX OOPC 20240618 001350000156+00227-00176-00137+00211+00191-00119+07849+004981760004420+ 81CBOVIX VIX OOPP 20240618 001350000034-00032+00018-00042+00052-00018+00005-00051+00073- 82CBOVIX VIX OOPP 20240618 001350000000-00007+00057+00097-00022-00019+00091-01884-004981760000770+ 81CBOVIX VIX OOPC 20240618 001400000037-00035+00097-00029-00021+00096+00159-00096-00076+ 82CBOVIX VIX OOPC 20240618 001400000153+00224-00165-00127+00205+00186-00112+07526+005153920004154+ 81CBOVIX VIX OOPP 20240618 001400000037-00035+00019-00049+00057-00018+00003-00060+00080- 82CBOVIX VIX OOPP 20240618 001400000003-00010+00069+00106-00029-00024+00098-02207-005153920000990+ 81CBOVIX VIX OOPC 20240618 001450000039-00039+00097-00023-00017+00096+00157-00087-00069+ 82CBOVIX VIX OOPC 20240618 001450000149+00220-00154-00118+00198+00181-00105+07210+005320780003912+ 81CBOVIX VIX OOPP 20240618 001450000039-00039+00019-00055+00061-00018+00002-00069+00087- 82CBOVIX VIX OOPP 20240618 001450000006-00014+00080+00115-00035-00029+00105-02523-005320780001235+ 81CBOVIX VIX OOPC 20240618 001500000041-00041+00097-00017-00013+00096+00155-00078-00063+ 82CBOVIX VIX OOPC 20240618 001500000146+00216-00143-00110+00191+00176-00100+06905+005487960003695+ 81CBOVIX VIX OOPP 20240618 001500000041-00041+00019-00061+00065-00018+00000+00077+00093- 82CBOVIX VIX OOPP 20240618 001500000010-00018+00091+00124-00042-00034+00111-02828-005487960001505+ 81CBOVIX VIX OOPC 20240618 001550000042-00043+00097-00012-00009+00095+00153-00071-00057+ 82CBOVIX VIX OOPC 20240618 001550000142+00212-00132-00103+00185+00171-00094+06614+005660100003503+ 81CBOVIX VIX OOPP 20240618 001550000042-00043+00019-00066+00069-00017+00003+00085+00098- 82CBOVIX VIX OOPP 20240618 001550000014-00022+00101+00131-00049-00039+00116-03119-005660100001800+ 81CBOVIX VIX OOPC 20240618 001600000044-00045+00096-00008-00006+00094+00151-00064-00052+ 82CBOVIX VIX OOPC 20240618 001600000138+00208-00123-00096+00178+00166-00090+06340+005818840003327+ 81CBOVIX VIX OOPP 20240618 001600000044-00045+00018-00070+00072-00016+00005+00092+00103- 82CBOVIX VIX OOPP 20240618 001600000017-00026+00111+00138-00055-00044+00121-03393-005818840002110+ 81CBOVIX VIX OOPC 20240618 001700000046-00047+00094-00000-00001+00091+00146-00052-00044+ 82CBOVIX VIX OOPC 20240618 001700000131+00200-00106-00084+00166+00156-00081+05839+006127520003023+ 81CBOVIX VIX OOPP 20240618 001700000046-00047+00017-00078+00077-00013+00010+00104+00112- 82CBOVIX VIX OOPP 20240618 001700000025-00034+00128+00149-00067-00054+00129-03894-006127520002780+ 81CBOVIX VIX OOPC 20240618 001800000047-00048+00092-00005+00003-00088+00141-00042-00037+ 82CBOVIX VIX OOPC 20240618 001800000124+00192-00092-00075+00155+00147-00074+05395+006392960002760+ 81CBOVIX VIX OOPP 20240618 001800000047-00048+00015-00083+00081-00010+00015+00114+00119- 82CBOVIX VIX OOPP 20240618 001800000032-00042+00142+00159-00078-00063+00136-04338-006392960003490+ 81CBOVIX VIX OOPC 20240618 001900000047-00049+00090-00009+00006-00085+00136-00034-00031+ 82CBOVIX VIX OOPC 20240618 001900000117+00184-00080-00066+00146+00139-00068+05006+006647150002540+ 81CBOVIX VIX OOPP 20240618 001900000047-00049+00012-00087+00084-00007+00020+00122+00124- 82CBOVIX VIX OOPP 20240618 001900000039-00050+00154+00167-00088-00072+00142-04727-006647150004243+ 81CBOVIX VIX OOPC 20240618 002000000047-00049+00088-00012+00009-00081+00131-00027-00027+ 82CBOVIX VIX OOPC 20240618 002000000111+00177-00070-00060+00137+00131-00063+04661+006880700002350+ 81CBOVIX VIX OOPP 20240618 002000000047-00049+00010-00090+00087-00003+00025+00129+00129- 82CBOVIX VIX OOPP 20240618 002000000045-00057+00164+00174-00097-00079+00147-05072-006880700005027+ 81CBOVIX VIX OOPC 20240618 002100000047-00048+00086-00015+00011-00078+00127-00022-00023+ 82CBOVIX VIX OOPC 20240618 002100000105+00170-00061-00054+00129+00124-00059+04360+007108180002190+ 81CBOVIX VIX OOPP 20240618 002100000047-00048+00008-00092+00089-00000+00029+00134+00133- 82CBOVIX VIX OOPP 20240618 002100000051-00064+00172+00180-00105-00087+00152-05373-007108180005840+ 81CBOVIX VIX OOPC 20240618 002200000046-00047+00083-00016+00012-00075+00122-00017-00020+ 82CBOVIX VIX OOPC 20240618 002200000100+00163-00054-00049+00122+00117-00055+04089+007309630002045+ 81CBOVIX VIX OOPP 20240618 002200000047-00047+00005-00094+00090-00003-00034+00138+00136- 82CBOVIX VIX OOPP 20240618 002200000056-00070+00179+00185-00112-00093+00155-05644-007309630006669+ 81CBOVIX VIX OOPC 20240618 002300000046-00046+00081-00018+00013-00072+00118-00014-00017+ 82CBOVIX VIX OOPC 20240618 002300000095+00157-00048-00044+00115+00111-00051+03845+007493850001915+ 81CBOVIX VIX OOPP 20240618 002300000046-00046+00003-00095+00091-00006-00038+00142+00139- 82CBOVIX VIX OOPP 20240618 002300000061-00076+00185+00189-00119-00099+00159-05888-007493850007512+ 81CBOVIX VIX OOPC 20240618 002400000045-00045+00078-00019+00014-00069+00114-00011-00014+ 82CBOVIX VIX OOPC 20240618 002400000090+00151-00043-00040+00109+00106-00048+03621+007657110001795+ 81CBOVIX VIX OOPP 20240618 002400000045-00045+00001-00096+00092-00009-00042+00145+00142- 82CBOVIX VIX OOPP 20240618 002400000065-00082+00191+00193-00125-00105+00162-06112-007657110008365+ 81CBOVIX VIX OOPC 20240618 002500000045-00044+00076-00019+00015-00067+00110-00008-00012+ 82CBOVIX VIX OOPC 20240618 002500000086+00146-00038-00037+00104+00101-00045+03426+007827350001695+ 81CBOVIX VIX OOPP 20240618 002500000045-00044+00002+00097+00093-00011-00046+00148+00144- 82CBOVIX VIX OOPP 20240618 002500000070-00088+00195+00197-00130-00110+00165-06307-007827350009239+ 81CBOVIX VIX OOPC 20240618 002600000044-00043+00074-00020+00016-00064+00106-00006-00010+ 82CBOVIX VIX OOPC 20240618 002600000082+00141-00034-00034+00099+00096-00043+03244+007976450001600+ 81CBOVIX VIX OOPP 20240618 002600000044-00043+00004+00098+00094-00014-00049+00150+00146- 82CBOVIX VIX OOPP 20240618 002600000073-00093+00199+00200-00135-00114+00168-06489-007976450010117+ 81CBOVIX VIX OOPC 20240618 002700000043-00042+00072-00020+00016-00062+00103-00004-00009+ 82CBOVIX VIX OOPC 20240618 002700000079+00136-00031-00032+00094+00092-00041+03084+008131240001520+ 81CBOVIX VIX OOPP 20240618 002700000043-00042+00006+00098+00094-00016-00052+00152+00147- 82CBOVIX VIX OOPP 20240618 002700000077-00097+00203+00202-00140-00119+00170-06649-008131240011011+ 81CBOVIX VIX OOPC 20240618 002800000042-00041+00070-00020+00016-00059+00100-00002-00007+ 82CBOVIX VIX OOPC 20240618 002800000076+00132-00028-00029+00090+00087-00038+02931+008260550001440+ 81CBOVIX VIX OOPP 20240618 002800000042-00041+00008+00098+00094-00019-00056+00153+00148- 82CBOVIX VIX OOPP 20240618 002800000080-00102+00206+00205-00144-00123+00172-06802-008260550011904+ 81CBOVIX VIX OOPC 20240618 002900000041-00040+00068-00020+00017-00057+00097-00001-00006+ 82CBOVIX VIX OOPC 20240618 002900000073+00127-00025-00027+00086+00084-00037+02794+008390590001370+ 81CBOVIX VIX OOPP 20240618 002900000042-00040+00010+00098+00095-00021-00059+00154+00150- 82CBOVIX VIX OOPP 20240618 002900000083-00106+00209+00207-00148-00126+00174-06939-008390590012807+ 81CBOVIX VIX OOPC 20240618 003000000041-00039+00066-00021+00017-00055+00094-00000+00005+ 82CBOVIX VIX OOPC 20240618 003000000070+00123-00022-00025+00082+00080-00035+02661+008499660001300+ 81CBOVIX VIX OOPP 20240618 003000000041-00039+00011+00098+00095-00023-00062+00156+00151- 82CBOVIX VIX OOPP 20240618 003000000086-00110+00211+00209-00152-00130+00176-07072-008499660013711+ 81CBOVIX VIX OOPC 20240618 003100000040-00038+00064-00020+00017-00053+00091-00001+00004+ 82CBOVIX VIX OOPC 20240618 003100000067+00119-00020-00023+00079+00077-00033+02543+008614550001240+ 81CBOVIX VIX OOPP 20240618 003100000040-00038+00013+00098+00095-00025-00065+00157+00152- 82CBOVIX VIX OOPP 20240618 003100000089-00114+00213+00211-00155-00133+00177-07190-008614550014624+ 81CBOVIX VIX OOPC 20240618 003200000039-00037+00063-00020+00017-00052+00089-00002+00003+ 82CBOVIX VIX OOPC 20240618 003200000065+00116-00018-00022+00076+00074-00032+02440+008738080001190+ 81CBOVIX VIX OOPP 20240618 003200000039-00037+00015+00098+00095-00026-00067+00157+00153- 82CBOVIX VIX OOPP 20240618 003200000091-00118+00215+00212-00158-00136+00179-07293-008738080015548+ 81CBOVIX VIX OOPC 20240618 003300000038-00036+00061-00020+00017-00050+00086-00003+00003+ 82CBOVIX VIX OOPC 20240618 003300000062+00113-00017-00020+00073+00071-00030+02340+008846320001140+ 81CBOVIX VIX OOPP 20240618 003300000038-00036+00016+00098+00095-00028-00069+00158+00153- 82CBOVIX VIX OOPP 20240618 003300000094-00121+00217+00213-00161-00139+00180-07393-008846320016471+ 81CBOVIX VIX OOPC 20240618 003400000038-00035+00060-00020+00017-00048+00084-00003+00002+ 82CBOVIX VIX OOPC 20240618 003400000060+00109-00015-00019+00070+00069-00029+02249+008953700001095+ 81CBOVIX VIX OOPP 20240618 003400000038-00035+00018+00098+00095-00030-00072+00159+00154- 82CBOVIX VIX OOPP 20240618 003400000096-00124+00218+00215-00164-00141+00181-07484-008953700017399+ 81CBOVIX VIX OOPC 20240618 003500000037-00034+00058-00020+00017-00047+00082-00004+00001+ 82CBOVIX VIX OOPC 20240618 003500000058+00106-00014-00018+00068+00066-00028+02161+009047950001050+ 81CBOVIX VIX OOPP 20240618 003500000037-00034+00019+00097+00095-00031-00074+00159+00155- 82CBOVIX VIX OOPP 20240618 003500000098-00127+00220+00216-00166-00144+00182-07572-009047950018328+ 81CBOVIX VIX OOPC 20240618 003600000036-00033+00057-00020+00017-00045+00079-00004+00001+ 82CBOVIX VIX OOPC 20240618 003600000056+00103-00013-00017+00065+00064-00027+02080+009143930001010+ 81CBOVIX VIX OOPP 20240618 003600000036-00033+00021+00097+00095-00033-00076+00160+00155- 82CBOVIX VIX OOPP 20240618 003600000100-00130+00221+00217-00169-00146+00183-07653-009143930019261+ 81CBOVIX VIX OOPC 20240618 003700000035-00033+00056-00019+00017-00044+00077-00005+00000+ 82CBOVIX VIX OOPC 20240618 003700000054+00101-00011-00016+00063+00062-00026+02008+009243090000975+ 81CBOVIX VIX OOPP 20240618 003700000036-00032+00022+00097+00095-00034-00078+00160+00156- 82CBOVIX VIX OOPP 20240618 003700000102-00133+00222+00218-00171-00148+00184-07725-009243090020200+ 81CBOVIX VIX OOPC 20240618 003800000035-00032+00054-00019+00017-00043+00076-00005+00000- 82CBOVIX VIX OOPC 20240618 003800000053+00098-00010-00015+00061+00060-00025+01937+009332020000940+ 81CBOVIX VIX OOPP 20240618 003800000035-00031+00023+00097+00095-00035-00080+00161+00156- 82CBOVIX VIX OOPP 20240618 003800000103-00135+00223+00219-00173-00150+00185-07796-009332020021138+ 81CBOVIX VIX OOPC 20240618 003900000034-00031+00053-00019+00017-00042+00074-00005+00000- 82CBOVIX VIX OOPC 20240618 003900000051+00096-00009-00014+00059+00058-00024+01868+009411140000905+ 81CBOVIX VIX OOPP 20240618 003900000034-00031+00024+00097+00095-00037-00082+00161+00157- 82CBOVIX VIX OOPP 20240618 003900000105-00138+00224+00220-00175-00152+00186-07865-009411140022076+ 81CBOVIX VIX OOPC 20240618 004000000033-00030+00052-00019+00016-00041+00072-00006+00001- 82CBOVIX VIX OOPC 20240618 004000000050+00093-00009-00013+00057+00056-00023+01807+009496320000875+ 81CBOVIX VIX OOPP 20240618 004000000034-00030+00026+00096+00095-00038-00084+00161+00157- 82CBOVIX VIX OOPP 20240618 004000000107-00140+00225+00221-00177-00154+00187-07926-009496320023020+ 81CBOVIX VIX OOPC 20240618 004250000032-00029+00049-00018+00016-00038+00068-00006+00002- 82CBOVIX VIX OOPC 20240618 004250000046+00088-00007-00012+00053+00052-00021+01666+009689300000805+ 81CBOVIX VIX OOPP 20240618 004250000032-00028+00028+00096+00094-00040-00088+00162+00158- 82CBOVIX VIX OOPP 20240618 004250000110-00145+00226+00222-00181-00158+00189-08067-009689300025383+ 81CBOVIX VIX OOPC 20240618 004500000031-00027+00047-00017+00016-00036+00064-00007+00002- 82CBOVIX VIX OOPC 20240618 004500000043+00083-00005-00010+00049+00048-00020+01544+009869710000745+ 81CBOVIX VIX OOPP 20240618 004500000031-00027+00031+00095+00094-00043-00091+00162+00158- 82CBOVIX VIX OOPP 20240618 004500000113-00150+00228+00224-00185-00162+00191-08189-009869710027757+ 81CBOVIX VIX OOPC 20240618 004750000029-00026+00044-00017+00015-00033+00061-00007+00003- 82CBOVIX VIX OOPC 20240618 004750000040+00078-00004-00009+00046+00045-00018+01433+010027990000690+ 81CBOVIX VIX OOPP 20240618 004750000030-00025+00033+00094+00094-00045-00094+00162+00159- 82CBOVIX VIX OOPP 20240618 004750000116-00155+00229+00225-00188-00165+00192-08300-010027990030135+ 81CBOVIX VIX OOPC 20240618 005000000028-00024+00042-00016+00015-00032+00058-00007+00003- 82CBOVIX VIX OOPC 20240618 005000000038+00075-00003-00008+00043+00042-00017+01340+010188210000645+ 81CBOVIX VIX OOPP 20240618 005000000029-00024+00035+00094+00093-00047-00097+00162+00159- 82CBOVIX VIX OOPP 20240618 005000000118-00159+00230+00226-00191-00168+00193-08393-010188210032524+ 81CBOVIX VIX OOPC 20240618 005500000026-00022+00039-00015+00014-00028+00053-00007+00003- 82CBOVIX VIX OOPC 20240618 005500000034+00068-00002-00006+00039+00038-00015+01185+010481580000570+ 81CBOVIX VIX OOPP 20240618 005500000027-00022+00038+00092+00093-00050-00102+00162+00160- 82CBOVIX VIX OOPP 20240618 005500000122-00165+00231+00228-00196-00173+00195-08548-010481580037316+ 81CBOVIX VIX OOPC 20240618 006000000024-00020+00036-00014+00013-00025+00048-00007+00004- 82CBOVIX VIX OOPC 20240618 006000000030+00062-00001-00005+00034+00033-00013+01046+010699540000500+ 81CBOVIX VIX OOPP 20240618 006000000025-00019+00042+00091+00092-00053-00107+00162+00160- 82CBOVIX VIX OOPP 20240618 006000000126-00171+00232+00229-00200-00177+00197-08687-010699540042113+ 81CBOVIX VIX OOPC 20240618 006500000022-00018+00033-00013+00013-00023+00044-00007+00004- 82CBOVIX VIX OOPC 20240618 006500000027+00057-00000+00004+00031+00030-00012+00942+010928660000450+ 81CBOVIX VIX OOPP 20240618 006500000023-00018+00044+00090+00091-00055-00111+00162+00160- 82CBOVIX VIX OOPP 20240618 006500000129-00176+00233+00230-00203-00180+00199-08791-010928660046930+ 81CBOVIX VIX OOPC 20240618 007000000021-00017+00030-00012+00012-00021+00041-00007+00004- 82CBOVIX VIX OOPC 20240618 007000000025+00052-00001+00003+00028+00027-00011+00842+011092880000400+ 81CBOVIX VIX OOPP 20240618 007000000021-00016+00047+00089+00091-00058-00114+00162+00161- 82CBOVIX VIX OOPP 20240618 007000000132-00181+00234+00231-00207-00183+00200-08891-011092880051747+ 81CBOVIX VIX OOPC 20240618 007500000019-00016+00028-00011+00011-00019+00038-00007+00004- 82CBOVIX VIX OOPC 20240618 007500000022+00048-00001+00002+00025+00025-00010+00762+011254420000360+ 81CBOVIX VIX OOPP 20240618 007500000020-00015+00049+00088+00090-00059-00117+00161+00161- 82CBOVIX VIX OOPP 20240618 007500000134-00185+00234+00232-00209-00185+00201-08971-011254420056574+ 81CBOVIX VIX OOPC 20240618 008000000018-00015+00027-00011+00011-00018+00035-00006+00004- 82CBOVIX VIX OOPC 20240618 008000000021+00045-00001+00002+00023+00023-00009+00704+011442740000333+ 81CBOVIX VIX OOPP 20240618 008000000019-00014+00050+00088+00090-00061-00119+00161+00161- 82CBOVIX VIX OOPP 20240618 008000000136-00188+00234+00232-00211-00187+00202-09029-011442740061414+ 81CBOVIX VIX OOPC 20240618 008500000017-00014+00025-00010+00010-00017+00033-00006+00004- 82CBOVIX VIX OOPC 20240618 008500000019+00042-00002+00002+00022+00021-00008+00648+011593920000306+ 81CBOVIX VIX OOPP 20240618 008500000018-00013+00052+00087+00089-00062-00122+00161+00161- 82CBOVIX VIX OOPP 20240618 008500000137-00190+00234+00233-00213-00189+00202-09085-011593920066254+ 81CBOVIX VIX OOPC 20240618 009000000016-00013+00024-00010+00010-00016+00031-00006+00004- 82CBOVIX VIX OOPC 20240618 009000000018+00040-00002+00001+00020+00020-00008+00603+011749040000285+ 81CBOVIX VIX OOPP 20240618 009000000017-00012+00053+00086+00089-00063-00123+00161+00161- 82CBOVIX VIX OOPP 20240618 009000000139-00193+00234+00233-00215-00190+00203-09130-011749040071100+ 81CBOVIX VIX OOPC 20240618 009500000016-00012+00022-00009+00009-00015+00030-00006+00004- 82CBOVIX VIX OOPC 20240618 009500000017+00038-00002+00001+00019+00018-00007+00561+011884650000265+ 81CBOVIX VIX OOPP 20240618 009500000017-00011+00055+00086+00088-00064-00125+00160+00161- 82CBOVIX VIX OOPP 20240618 009500000140-00195+00234+00234-00216-00192+00204-09172-011884650075947+ 81CBOVIX VIX OOPC 20240618 010000000015-00011+00021-00009+00009-00014+00028-00005+00004- 82CBOVIX VIX OOPC 20240618 010000000016+00035-00002+00001+00018+00017-00007+00520+011994220000245+ 81CBOVIX VIX OOPP 20240618 010000000016-00010+00056+00085+00088-00065-00127+00160+00161- 82CBOVIX VIX OOPP 20240618 010000000141-00197+00234+00234-00217-00193+00204-09213-011994220080794+ 81CBOVIX VIX OOPC 20240618 011000000013-00010+00019-00008+00008-00012+00025-00005+00004- 82CBOVIX VIX OOPC 20240618 011000000014+00032-00002+00000+00016+00015-00006+00458+012227810000216+ 81CBOVIX VIX OOPP 20240618 011000000015-00009+00058+00084+00088-00067-00129+00159+00161- 82CBOVIX VIX OOPP 20240618 011000000143-00200+00234+00235-00219-00195+00205-09275-012227810090498+ 81CBOVIX VIX OOPC 20240618 012000000013-00009+00018-00007+00008-00011+00023-00005+00004- 82CBOVIX VIX OOPC 20240618 012000000013+00030-00002+00000+00014+00014-00005+00419+012495520000198+ 81CBOVIX VIX OOPP 20240618 012000000014-00008+00059+00084+00087-00068-00131+00159+00161- 82CBOVIX VIX OOPP 20240618 012000000144-00203+00234+00235-00221-00196+00205-09314-012495520100215+ 81CBOVIX VIX OOPC 20240618 013000000012-00009+00016-00007+00007-00010+00022-00005+00003- 82CBOVIX VIX OOPC 20240618 013000000012+00027-00002+00000+00013+00013-00005+00382+012711040000181+ 81CBOVIX VIX OOPP 20240618 013000000013-00007+00060+00083+00087-00069-00132+00159+00161- 82CBOVIX VIX OOPP 20240618 013000000146-00205+00234+00235-00222-00197+00206-09351-012711040109932+ 81CBOVIX VIX OOPC 20240618 014000000011-00008+00015-00006+00007-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240618 014000000011+00025-00002+00000-00012+00011-00004+00346+012879170000164+ 81CBOVIX VIX OOPP 20240618 014000000013-00006+00061+00082+00087-00070-00134+00158+00161- 82CBOVIX VIX OOPP 20240618 014000000147-00207+00234+00235-00224-00198+00206-09387-012879170119648+ 81CBOVIX VIX OOPC 20240618 015000000010-00007+00014-00006+00006-00009+00019-00004+00003- 82CBOVIX VIX OOPC 20240618 015000000010+00023-00002+00000-00011+00010-00004+00317+013042060000150+ 81CBOVIX VIX OOPP 20240618 015000000012-00005+00062+00082+00086-00071-00135+00158+00161- 82CBOVIX VIX OOPP 20240618 015000000148-00208+00234+00236-00225-00199+00207-09416-013042060129368+ 81CBOVIX VIX OOPC 20240618 016000000010-00007+00013-00005+00006-00008+00017-00004+00003- 82CBOVIX VIX OOPC 20240618 016000000009+00022-00002+00000-00010+00010-00004+00295+013214440000140+ 81CBOVIX VIX OOPP 20240618 016000000012-00005+00062+00081+00086-00072-00136+00158+00161- 82CBOVIX VIX OOPP 20240618 016000000149-00210+00234+00236-00226-00200+00207-09438-013214440139092+ 81CBOVIX VIX OOPC 20240618 017000000009-00006+00013-00005+00006-00008+00016-00004+00003- 82CBOVIX VIX OOPC 20240618 017000000009+00021-00002+00000-00009+00009-00003+00274+013359810000130+ 81CBOVIX VIX OOPP 20240618 017000000011-00004+00063+00081+00086-00072-00137+00157+00161- 82CBOVIX VIX OOPP 20240618 017000000149-00211+00233+00236-00226-00201+00208-09459-013359810148816+ 81CBOVIX VIX OOPC 20240618 018000000009-00006+00012-00005+00006-00007+00015-00003+00003- 82CBOVIX VIX OOPC 20240618 018000000008+00019-00002+00000-00009+00008-00003+00253+013478560000120+ 81CBOVIX VIX OOPP 20240618 018000000011-00004+00064+00080+00086-00073-00138+00157+00161- 82CBOVIX VIX OOPP 20240618 018000000150-00212+00233+00236-00227-00201+00208-09480-013478560158540+ 81CBOVIX VIX OOPC 20240717 001000000010-00004+00080-00069-00059+00076+00150-00141-00127+ 82CBOVIX VIX OOPC 20240717 001000000148+00221-00214-00194+00220+00195-00172+09489+003883320007343+ 81CBOVIX VIX OOPP 20240717 001000000010-00004+00007-00004+00013-00004+00004-00004+00018- 82CBOVIX VIX OOPP 20240717 001000000003+00002-00004+00024-00002+00001+00024-00208-003883320000045+ 81CBOVIX VIX OOPC 20240717 001050000013-00006+00081-00066-00055+00078+00151-00139-00122+ 82CBOVIX VIX OOPC 20240717 001050000149+00221-00212-00187+00220+00194-00166+09392+003889240006883+ 81CBOVIX VIX OOPP 20240717 001050000012-00006+00009-00006+00017-00005+00005-00007+00024- 82CBOVIX VIX OOPP 20240717 001050000004+00003-00007+00031-00002+00002+00031-00305-003889240000070+ 81CBOVIX VIX OOPC 20240717 001100000015-00008+00083-00064-00051+00080+00152-00136-00116+ 82CBOVIX VIX OOPC 20240717 001100000150+00221-00209-00180+00220+00194-00159+09278+003858570006428+ 81CBOVIX VIX OOPP 20240717 001100000015-00008+00010-00009+00021-00007+00006-00009+00029- 82CBOVIX VIX OOPP 20240717 001100000005+00003-00010+00039-00002+00003+00038-00418-003858570000100+ 81CBOVIX VIX OOPC 20240717 001150000021-00014+00087-00057-00044+00084+00154-00129-00106+ 82CBOVIX VIX OOPC 20240717 001150000152+00222-00200-00167+00219+00191-00150+09013+004168990006038+ 81CBOVIX VIX OOPP 20240717 001150000021-00014+00014-00016+00029-00011+00008-00017+00039- 82CBOVIX VIX OOPP 20240717 001150000007+00003-00018+00051-00001+00005+00047-00684-004168990000195+ 81CBOVIX VIX OOPC 20240717 001200000025-00018+00089-00051-00038+00087+00154-00122-00098+ 82CBOVIX VIX OOPC 20240717 001200000153+00221-00193-00157+00217+00189-00142+08774+004294930005648+ 81CBOVIX VIX OOPP 20240717 001200000025-00018+00016-00022+00035-00014+00009-00024+00047- 82CBOVIX VIX OOPP 20240717 001200000008+00003-00026+00061-00001-00008+00055-00923-004294930000290+ 81CBOVIX VIX OOPC 20240717 001250000029-00024+00091-00044-00031+00090+00155-00113-00090+ 82CBOVIX VIX OOPC 20240717 001250000153+00220-00182-00146+00214+00185-00134+08477+004506870005307+ 81CBOVIX VIX OOPP 20240717 001250000029-00024+00019-00029+00041-00017+00010-00033+00056- 82CBOVIX VIX OOPP 20240717 001250000008+00002-00036+00072-00004-00011+00063-01220-004506870000433+ 81CBOVIX VIX OOPC 20240717 001300000033-00029+00093-00036-00025+00092+00155-00103-00082+ 82CBOVIX VIX OOPC 20240717 001300000153+00218-00171-00135+00210+00181-00126+08165+004722730005000+ 81CBOVIX VIX OOPP 20240717 001300000033-00029+00020-00037+00047-00020+00010-00043+00064- 82CBOVIX VIX OOPP 20240717 001300000007+00000-00047+00083-00008-00015+00070-01532-004722730000612+ 81CBOVIX VIX OOPC 20240717 001350000036-00033+00095-00029-00020+00094+00155-00094-00074+ 82CBOVIX VIX OOPC 20240717 001350000151+00217-00161-00126+00205+00178-00119+07875+004845390004693+ 81CBOVIX VIX OOPP 20240717 001350000036-00034+00022-00043+00053-00021+00009-00051+00071- 82CBOVIX VIX OOPP 20240717 001350000006+00002+00057+00092-00013-00019+00077-01822-004845390000790+ 81CBOVIX VIX OOPC 20240717 001400000039-00037+00096-00023-00015+00095+00154-00086-00068+ 82CBOVIX VIX OOPC 20240717 001400000150+00214-00151-00117+00200+00173-00113+07582+004959810004409+ 81CBOVIX VIX OOPP 20240717 001400000039-00037+00023-00050+00057-00022+00009-00060+00078- 82CBOVIX VIX OOPP 20240717 001400000004+00004+00068+00101-00018-00023+00084-02115-004959810000990+ 81CBOVIX VIX OOPC 20240717 001450000042-00041+00096-00017-00011+00096+00153-00077-00061+ 82CBOVIX VIX OOPC 20240717 001450000147+00212-00140-00109+00195+00169-00107+07283+005114110004164+ 81CBOVIX VIX OOPP 20240717 001450000042-00041+00024-00056+00062-00023+00008-00068+00084- 82CBOVIX VIX OOPP 20240717 001450000002+00007+00078+00109-00023-00027+00090-02414-005114110001230+ 81CBOVIX VIX OOPC 20240717 001500000044-00044+00097-00011-00007+00096+00152-00069-00055+ 82CBOVIX VIX OOPC 20240717 001500000145+00208-00130-00101+00189+00164-00101+06993+005270200003944+ 81CBOVIX VIX OOPP 20240717 001500000044-00044+00024-00061+00066-00023+00006-00076+00090- 82CBOVIX VIX OOPP 20240717 001500000001-00010+00089+00117-00029-00032+00095-02704-005270200001495+ 81CBOVIX VIX OOPC 20240717 001550000046-00046+00097-00006-00003+00096+00150-00062-00050+ 82CBOVIX VIX OOPC 20240717 001550000142+00205-00120-00094+00184+00160-00096+06715+005410130003739+ 81CBOVIX VIX OOPP 20240717 001550000046-00046+00024-00066+00069-00023+00005-00084+00095- 82CBOVIX VIX OOPP 20240717 001550000004-00013+00098+00124-00035-00037+00101-02982-005410130001775+ 81CBOVIX VIX OOPC 20240717 001600000047-00048+00097-00002-00000+00095+00148-00055-00045+ 82CBOVIX VIX OOPC 20240717 001600000138+00202-00111-00088+00178+00155-00091+06451+005550060003554+ 81CBOVIX VIX OOPP 20240717 001600000047-00048+00024-00071+00072-00022+00003-00090+00100- 82CBOVIX VIX OOPP 20240717 001600000007-00016+00107+00131-00040-00041+00105-03246-005550060002075+ 81CBOVIX VIX OOPC 20240717 001700000049-00051+00096-00005+00005-00093+00144-00043-00037+ 82CBOVIX VIX OOPC 20240717 001700000132+00195-00095-00077+00167+00146-00083+05963+005823430003234+ 81CBOVIX VIX OOPP 20240717 001700000049-00051+00023-00078+00078-00020+00001+00102+00108- 82CBOVIX VIX OOPP 20240717 001700000013-00023+00123+00142-00051-00050+00113-03734-005823430002725+ 81CBOVIX VIX OOPC 20240717 001800000050-00052+00094-00011+00009-00091+00140-00034-00031+ 82CBOVIX VIX OOPC 20240717 001800000126+00188-00081-00067+00158+00138-00076+05536+006106980002980+ 81CBOVIX VIX OOPP 20240717 001800000050-00052+00022-00083+00081-00018+00005+00112+00115- 82CBOVIX VIX OOPP 20240717 001800000020-00030+00137+00151-00061-00059+00120-04161-006106980003441+ 81CBOVIX VIX OOPC 20240717 001900000051-00053+00093-00015+00012-00088+00136-00026-00025+ 82CBOVIX VIX OOPC 20240717 001900000120+00182-00070-00060+00148+00130-00070+05149+006322260002740+ 81CBOVIX VIX OOPP 20240717 001900000051-00053+00020-00087+00085-00015+00009+00119+00120- 82CBOVIX VIX OOPP 20240717 001900000026-00037+00148+00159-00070-00066+00126-04548-006322260004171+ 81CBOVIX VIX OOPC 20240717 002000000051-00053+00091-00018+00014-00085+00132-00020-00021+ 82CBOVIX VIX OOPC 20240717 002000000114+00175-00060-00053+00140+00123-00065+04812+006546540002545+ 81CBOVIX VIX OOPP 20240717 002000000051-00053+00018-00091+00087-00012+00014+00125+00125- 82CBOVIX VIX OOPP 20240717 002000000031-00043+00158+00165-00078-00073+00131-04885-006546540004945+ 81CBOVIX VIX OOPC 20240717 002100000051-00052+00089-00020+00016-00082+00128-00015-00017+ 82CBOVIX VIX OOPC 20240717 002100000109+00169-00052-00048+00133+00116-00061+04508+006744910002370+ 81CBOVIX VIX OOPP 20240717 002100000051-00052+00016-00093+00089-00009+00018+00131+00129- 82CBOVIX VIX OOPP 20240717 002100000037-00049+00166+00171-00086-00080+00136-05189-006744910005740+ 81CBOVIX VIX OOPC 20240717 002200000051-00052+00086-00022+00018-00079+00124-00011-00014+ 82CBOVIX VIX OOPC 20240717 002200000104+00163-00046-00043+00126+00110-00057+04240+006937400002220+ 81CBOVIX VIX OOPP 20240717 002200000051-00052+00014-00094+00090-00006+00022+00135+00132- 82CBOVIX VIX OOPP 20240717 002200000042-00055+00172+00176-00093-00086+00140-05457-006937400006560+ 81CBOVIX VIX OOPC 20240717 002300000051-00051+00084-00023+00019-00076+00120-00007-00011+ 82CBOVIX VIX OOPC 20240717 002300000099+00157-00040-00039+00119+00105-00053+03998+007113090002085+ 81CBOVIX VIX OOPP 20240717 002300000051-00051+00012-00096+00092-00003+00025+00138+00135- 82CBOVIX VIX OOPP 20240717 002300000046-00061+00178+00180-00099-00091+00143-05699-007113090007395+ 81CBOVIX VIX OOPC 20240717 002400000050-00050+00082-00024+00020-00074+00116-00004-00009+ 82CBOVIX VIX OOPC 20240717 002400000095+00152-00035-00035+00114+00100-00050+03779+007278650001965+ 81CBOVIX VIX OOPP 20240717 002400000050-00050+00010-00097+00092-00001+00029+00141+00137- 82CBOVIX VIX OOPP 20240717 002400000051-00066+00183+00183-00105-00096+00146-05918-007278650008244+ 81CBOVIX VIX OOPC 20240717 002500000049-00049+00080-00025+00020-00071+00113-00002-00007+ 82CBOVIX VIX OOPC 20240717 002500000091+00147-00031-00032+00108+00095-00047+03580+007429640001855+ 81CBOVIX VIX OOPP 20240717 002500000049-00049+00008-00097+00093-00002-00033+00143+00139- 82CBOVIX VIX OOPP 20240717 002500000055-00071+00187+00187-00110-00101+00149-06117-007429640009104+ 81CBOVIX VIX OOPC 20240717 002600000049-00048+00078-00025+00021-00068+00109-00000+00005+ 82CBOVIX VIX OOPC 20240717 002600000087+00142-00027-00029+00103+00091-00045+03393+007560180001750+ 81CBOVIX VIX OOPP 20240717 002600000049-00048+00005-00098+00094-00004-00036+00145+00141- 82CBOVIX VIX OOPP 20240717 002600000059-00076+00191+00189-00115-00106+00152-06304-007560180009969+ 81CBOVIX VIX OOPC 20240717 002700000048-00047+00076-00025+00021-00066+00106-00002+00004+ 82CBOVIX VIX OOPC 20240717 002700000083+00138-00024-00026+00099+00087-00042+03227+007694530001660+ 81CBOVIX VIX OOPP 20240717 002700000048-00047+00004-00098+00094-00007-00039+00147+00142- 82CBOVIX VIX OOPP 20240717 002700000062-00080+00194+00192-00120-00110+00154-06470-007694530010849+ 81CBOVIX VIX OOPC 20240717 002800000047-00046+00074-00025+00022-00064+00103-00003+00002+ 82CBOVIX VIX OOPC 20240717 002800000080+00134-00021-00024+00095+00083-00040+03077+007825980001580+ 81CBOVIX VIX OOPP 20240717 002800000047-00045+00002-00098+00094-00009-00042+00149+00143- 82CBOVIX VIX OOPP 20240717 002800000065-00084+00197+00194-00124-00113+00156-06620-007825980011739+ 81CBOVIX VIX OOPC 20240717 002900000046-00045+00073-00025+00022-00062+00100-00004+00001+ 82CBOVIX VIX OOPC 20240717 002900000077+00130-00018-00022+00091+00080-00039+02942+007957040001510+ 81CBOVIX VIX OOPP 20240717 002900000046-00044+00000+00098+00095-00011-00045+00150+00144- 82CBOVIX VIX OOPP 20240717 002900000068-00088+00200+00196-00127-00117+00158-06755-007957040012638+ 81CBOVIX VIX OOPC 20240717 003000000045-00043+00071-00025+00022-00060+00098-00005+00000+ 82CBOVIX VIX OOPC 20240717 003000000074+00126-00016-00021+00087+00077-00037+02814+008073720001442+ 81CBOVIX VIX OOPP 20240717 003000000046-00043+00002+00098+00095-00013-00048+00151+00145- 82CBOVIX VIX OOPP 20240717 003000000071-00092+00202+00198-00131-00120+00160-06883-008073720013540+ 81CBOVIX VIX OOPC 20240717 003100000045-00042+00069-00025+00022-00058+00095-00006+00001- 82CBOVIX VIX OOPC 20240717 003100000072+00122-00014-00019+00084+00074-00035+02690+008172650001374+ 81CBOVIX VIX OOPP 20240717 003100000045-00042+00004+00098+00095-00015-00050+00152+00146- 82CBOVIX VIX OOPP 20240717 003100000074-00096+00204+00200-00135-00123+00161-07007-008172650014442+ 81CBOVIX VIX OOPC 20240717 003200000044-00041+00067-00025+00022-00056+00092-00007+00002- 82CBOVIX VIX OOPC 20240717 003200000069+00119-00012-00017+00080+00071-00033+02569+008254880001305+ 81CBOVIX VIX OOPP 20240717 003200000044-00041+00005+00098+00095-00017-00053+00152+00147- 82CBOVIX VIX OOPP 20240717 003200000077-00099+00206+00201-00138-00126+00163-07128-008254880015343+ 81CBOVIX VIX OOPC 20240717 003300000043-00040+00066-00025+00022-00054+00090-00008+00002- 82CBOVIX VIX OOPC 20240717 003300000066+00115-00011-00016+00077+00068-00032+02459+008339580001245+ 81CBOVIX VIX OOPP 20240717 003300000043-00040+00007+00097+00095-00019-00056+00153+00148- 82CBOVIX VIX OOPP 20240717 003300000079-00103+00207+00203-00141-00128+00165-07238-008339580016253+ 81CBOVIX VIX OOPC 20240717 003400000042-00039+00064-00024+00022-00052+00087-00008+00003- 82CBOVIX VIX OOPC 20240717 003400000064+00112-00009-00015+00074+00065-00031+02364+008435340001195+ 81CBOVIX VIX OOPP 20240717 003400000042-00039+00008+00097+00095-00021-00058+00154+00149- 82CBOVIX VIX OOPP 20240717 003400000082-00106+00209+00204-00144-00131+00166-07333-008435340017172+ 81CBOVIX VIX OOPC 20240717 003500000041-00038+00063-00024+00022-00051+00085-00009+00003- 82CBOVIX VIX OOPC 20240717 003500000062+00109-00008-00014+00072+00063-00029+02271+008520370001146+ 81CBOVIX VIX OOPP 20240717 003500000042-00038+00010+00097+00095-00022-00060+00154+00149- 82CBOVIX VIX OOPP 20240717 003500000084-00109+00210+00205-00147-00133+00167-07426-008520370018093+ 81CBOVIX VIX OOPC 20240717 003600000041-00037+00061-00024+00022-00049+00083-00009+00004- 82CBOVIX VIX OOPC 20240717 003600000060+00106-00007-00013+00069+00061-00028+02189+008610720001103+ 81CBOVIX VIX OOPP 20240717 003600000041-00037+00011+00096+00095-00024-00062+00154+00150- 82CBOVIX VIX OOPP 20240717 003600000086-00112+00211+00206-00149-00135+00168-07508-008610720019020+ 81CBOVIX VIX OOPC 20240717 003700000040-00036+00060-00024+00021-00048+00081-00009+00004- 82CBOVIX VIX OOPC 20240717 003700000058+00104-00006-00012+00067+00059-00027+02109+008690430001061+ 81CBOVIX VIX OOPP 20240717 003700000040-00036+00013+00096+00094-00025-00064+00155+00150- 82CBOVIX VIX OOPP 20240717 003700000088-00114+00212+00207-00152-00137+00169-07588-008690430019948+ 81CBOVIX VIX OOPC 20240717 003800000039-00036+00059-00023+00021-00047+00079-00010+00005- 82CBOVIX VIX OOPC 20240717 003800000056+00101-00005-00011+00065+00057-00026+02036+008772590001023+ 81CBOVIX VIX OOPP 20240717 003800000039-00035+00014+00096+00094-00027-00066+00155+00150- 82CBOVIX VIX OOPP 20240717 003800000090-00117+00213+00208-00154-00139+00170-07661-008772590020880+ 81CBOVIX VIX OOPC 20240717 003900000039-00035+00057-00023+00021-00045+00077-00010+00005- 82CBOVIX VIX OOPC 20240717 003900000055+00099-00004-00010+00063+00055-00025+01970+008857650000990+ 81CBOVIX VIX OOPP 20240717 003900000039-00034+00015+00095+00094-00028-00068+00155+00151- 82CBOVIX VIX OOPP 20240717 003900000091-00119+00214+00209-00156-00141+00171-07727-008857650021816+ 81CBOVIX VIX OOPC 20240717 004000000038-00034+00056-00023+00021-00044+00076-00010+00005- 82CBOVIX VIX OOPC 20240717 004000000053+00096-00004-00009+00061+00054-00024+01906+008934330000957+ 81CBOVIX VIX OOPP 20240717 004000000038-00034+00016+00095+00094-00029-00070+00155+00151- 82CBOVIX VIX OOPP 20240717 004000000093-00121+00214+00209-00158-00143+00172-07791-008934330022753+ 81CBOVIX VIX OOPC 20240717 004250000036-00032+00053-00022+00020-00041+00071-00010+00006- 82CBOVIX VIX OOPC 20240717 004250000049+00091-00002-00008+00056+00049-00022+01749+009091370000873+ 81CBOVIX VIX OOPP 20240717 004250000036-00032+00019+00094+00093-00032-00074+00156+00152- 82CBOVIX VIX OOPP 20240717 004250000097-00127+00216+00211-00162-00147+00174-07948-009091370025094+ 81CBOVIX VIX OOPC 20240717 004500000035-00030+00050-00021+00020-00039+00068-00011+00006- 82CBOVIX VIX OOPC 20240717 004500000046+00086-00001-00006+00052+00046-00021+01618+009247100000805+ 81CBOVIX VIX OOPP 20240717 004500000035-00030+00022+00093+00093-00035-00078+00156+00152- 82CBOVIX VIX OOPP 20240717 004500000100-00132+00217+00212-00166-00150+00176-08079-009247100027450+ 81CBOVIX VIX OOPC 20240717 004750000033-00029+00048-00020+00019-00036+00064-00011+00006- 82CBOVIX VIX OOPC 20240717 004750000043+00081-00000+00005+00049+00043-00019+01502+009390580000745+ 81CBOVIX VIX OOPP 20240717 004750000034-00028+00024+00092+00092-00037-00081+00156+00152- 82CBOVIX VIX OOPP 20240717 004750000103-00137+00218+00213-00170-00153+00178-08195-009390580029815+ 81CBOVIX VIX OOPC 20240717 005000000032-00027+00046-00019+00019-00034+00061-00011+00007- 82CBOVIX VIX OOPC 20240717 005000000040+00077-00001+00004+00046+00040-00018+01403+009533600000695+ 81CBOVIX VIX OOPP 20240717 005000000032-00027+00026+00092+00092-00039-00084+00156+00153- 82CBOVIX VIX OOPP 20240717 005000000106-00141+00219+00214-00173-00156+00179-08294-009533600032189+ 81CBOVIX VIX OOPC 20240717 005500000029-00025+00042-00018+00018-00031+00055-00010+00007- 82CBOVIX VIX OOPC 20240717 005500000036+00070-00002+00003+00040+00035-00015+01228+009770970000605+ 81CBOVIX VIX OOPP 20240717 005500000030-00024+00030+00090+00091-00043-00089+00155+00153- 82CBOVIX VIX OOPP 20240717 005500000110-00148+00220+00216-00178-00161+00181-08469-009770970036948+ 81CBOVIX VIX OOPC 20240717 006000000027-00022+00039-00016+00017-00028+00051-00010+00007- 82CBOVIX VIX OOPC 20240717 006000000032+00064-00003+00002+00036+00032-00014+01091+009989720000535+ 81CBOVIX VIX OOPP 20240717 006000000028-00022+00034+00089+00090-00046-00094+00155+00153- 82CBOVIX VIX OOPP 20240717 006000000114-00154+00220+00217-00183-00165+00183-08606-009989720041727+ 81CBOVIX VIX OOPC 20240717 006500000025-00021+00036-00015+00016-00025+00047-00010+00007- 82CBOVIX VIX OOPC 20240717 006500000029+00059-00003+00001+00033+00029-00012+00981+010198220000481+ 81CBOVIX VIX OOPP 20240717 006500000026-00020+00036+00087+00089-00048-00098+00154+00153- 82CBOVIX VIX OOPP 20240717 006500000117-00159+00221+00218-00186-00168+00184-08716-010198220046522+ 81CBOVIX VIX OOPC 20240717 007000000024-00019+00033-00014+00015-00023+00043-00009+00007- 82CBOVIX VIX OOPC 20240717 007000000026+00054-00004+00000+00029+00026-00011+00879+010353370000428+ 81CBOVIX VIX OOPP 20240717 007000000024-00018+00039+00086+00088-00051-00101+00154+00153- 82CBOVIX VIX OOPP 20240717 007000000120-00163+00221+00219-00190-00170+00186-08818-010353370051318+ 81CBOVIX VIX OOPC 20240717 007500000022-00017+00030-00013+00014-00020+00040-00009+00007- 82CBOVIX VIX OOPC 20240717 007500000023+00050-00004+00000-00026+00023-00010+00780+010451130000376+ 81CBOVIX VIX OOPP 20240717 007500000023-00016+00042+00085+00087-00053-00105+00153+00153- 82CBOVIX VIX OOPP 20240717 007500000123-00168+00221+00219-00193-00173+00187-08917-010451130056115+ 81CBOVIX VIX OOPC 20240717 008000000021-00016+00029-00012+00013-00019+00037-00008+00007- 82CBOVIX VIX OOPC 20240717 008000000022+00047-00004+00000-00024+00021-00009+00722+010633040000349+ 81CBOVIX VIX OOPP 20240717 008000000022-00015+00043+00084+00087-00055-00107+00153+00153- 82CBOVIX VIX OOPP 20240717 008000000124-00171+00221+00220-00195-00175+00188-08975-010633040060937+ 81CBOVIX VIX OOPC 20240717 008500000020-00015+00027-00012+00013-00018+00035-00008+00006- 82CBOVIX VIX OOPC 20240717 008500000020+00044-00004+00001-00023+00020-00008+00667+010780930000321+ 81CBOVIX VIX OOPP 20240717 008500000020-00014+00045+00083+00086-00056-00109+00152+00153- 82CBOVIX VIX OOPP 20240717 008500000126-00174+00221+00220-00197-00176+00188-09030-010780930065759+ 81CBOVIX VIX OOPC 20240717 009000000019-00014+00026-00011+00012-00017+00033-00008+00006- 82CBOVIX VIX OOPC 20240717 009000000019+00041-00004+00001-00021+00018-00008+00623+010935590000301+ 81CBOVIX VIX OOPP 20240717 009000000020-00013+00046+00083+00086-00057-00111+00152+00153- 82CBOVIX VIX OOPP 20240717 009000000127-00176+00221+00220-00198-00178+00189-09074-010935590070587+ 81CBOVIX VIX OOPC 20240717 009500000018-00013+00024-00010+00012-00016+00031-00007+00006- 82CBOVIX VIX OOPC 20240717 009500000018+00039-00004+00001-00020+00017-00007+00581+011064470000280+ 81CBOVIX VIX OOPP 20240717 009500000019-00012+00047+00082+00085-00058-00113+00152+00153- 82CBOVIX VIX OOPP 20240717 009500000129-00178+00221+00220-00200-00179+00190-09116-011064470075415+ 81CBOVIX VIX OOPC 20240717 010000000017-00012+00023-00010+00011-00015+00030-00007+00006- 82CBOVIX VIX OOPC 20240717 010000000017+00037-00004+00001-00018+00016-00007+00539+011168930000259+ 81CBOVIX VIX OOPP 20240717 010000000018-00011+00049+00081+00085-00059-00115+00151+00153- 82CBOVIX VIX OOPP 20240717 010000000130-00180+00221+00221-00201-00180+00190-09158-011168930080243+ 81CBOVIX VIX OOPC 20240717 011000000015-00011+00020-00009+00010-00013+00026-00006+00005- 82CBOVIX VIX OOPC 20240717 011000000014+00032-00004+00001-00016+00014-00006+00458+011307350000218+ 81CBOVIX VIX OOPP 20240717 011000000016-00009+00051+00080+00084-00061-00118+00150+00152- 82CBOVIX VIX OOPP 20240717 011000000133-00184+00221+00221-00204-00182+00191-09239-011307350089900+ 81CBOVIX VIX OOPC 20240717 012000000014-00010+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240717 012000000013+00030-00003+00001-00014+00012-00005+00410+011511700000195+ 81CBOVIX VIX OOPP 20240717 012000000015-00008+00053+00079+00083-00063-00120+00150+00152- 82CBOVIX VIX OOPP 20240717 012000000134-00187+00220+00221-00206-00184+00192-09287-011511700099575+ 81CBOVIX VIX OOPC 20240717 013000000013-00009+00017-00007+00009-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240717 013000000012+00027-00003+00001-00013+00011-00005+00371+011701870000177+ 81CBOVIX VIX OOPP 20240717 013000000014-00007+00054+00078+00083-00064-00122+00149+00152- 82CBOVIX VIX OOPP 20240717 013000000135-00189+00220+00221-00207-00185+00192-09326-011701870109255+ 81CBOVIX VIX OOPC 20240717 014000000012-00008+00016-00007+00008-00010+00021-00005+00005- 82CBOVIX VIX OOPC 20240717 014000000011+00025-00003+00002-00012+00010-00004+00339+011879000000162+ 81CBOVIX VIX OOPP 20240717 014000000014-00007+00055+00078+00083-00065-00123+00149+00152- 82CBOVIX VIX OOPP 20240717 014000000136-00191+00220+00222-00208-00186+00193-09358-011879000118938+ 81CBOVIX VIX OOPC 20240717 015000000011-00008+00015-00006+00008-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240717 015000000010+00023-00003+00002-00011+00009-00004+00308+012017930000147+ 81CBOVIX VIX OOPP 20240717 015000000013-00006+00056+00077+00082-00066-00125+00148+00152- 82CBOVIX VIX OOPP 20240717 015000000138-00193+00219+00222-00209-00187+00193-09389-012017930128621+ 81CBOVIX VIX OOPC 20240717 016000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240717 016000000009+00022-00003+00002-00010+00009-00003+00284+012158990000135+ 81CBOVIX VIX OOPP 20240717 016000000012-00005+00057+00077+00082-00067-00126+00148+00152- 82CBOVIX VIX OOPP 20240717 016000000138-00194+00219+00222-00210-00187+00194-09413-012158990138307+ 81CBOVIX VIX OOPC 20240717 017000000010-00007+00013-00005+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20240717 017000000008+00021-00003+00002-00009+00008-00003+00263+012290790000125+ 81CBOVIX VIX OOPP 20240717 017000000012-00004+00057+00076+00082-00067-00127+00148+00152- 82CBOVIX VIX OOPP 20240717 017000000139-00195+00219+00222-00211-00188+00194-09434-012290790147995+ 81CBOVIX VIX OOPC 20240717 018000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240717 018000000008+00019-00003+00002-00009+00007-00003+00242+012397770000115+ 81CBOVIX VIX OOPP 20240717 018000000012-00004+00058+00076+00081-00068-00128+00147+00152- 82CBOVIX VIX OOPP 20240717 018000000140-00197+00219+00222-00212-00188+00194-09455-012397770157683+ 81CBOVIX VIX OOPC 20240821 001000000011-00005+00090-00077-00066+00086+00169-00159-00142+ 82CBOVIX VIX OOPC 20240821 001000000167+00249-00241-00217+00248+00220-00190+09426+003844600007682+ 81CBOVIX VIX OOPP 20240821 001000000011-00005+00008-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20240821 001000000003+00003-00005+00029-00002+00002+00032-00228-003844600000055+ 81CBOVIX VIX OOPC 20240821 001050000015-00007+00092-00074-00061+00088+00170-00156-00136+ 82CBOVIX VIX OOPC 20240821 001050000169+00249-00238-00208+00248+00219-00182+09310+003914870007235+ 81CBOVIX VIX OOPP 20240821 001050000015-00007+00010-00008+00021-00006+00006-00008+00028- 82CBOVIX VIX OOPP 20240821 001050000005+00003-00009+00038-00002+00003+00040-00344-003914870000090+ 81CBOVIX VIX OOPC 20240821 001100000018-00010+00094-00070-00056+00091+00172-00152-00129+ 82CBOVIX VIX OOPC 20240821 001100000170+00250-00233-00200+00247+00218-00174+09172+003958250006797+ 81CBOVIX VIX OOPP 20240821 001100000018-00011+00012-00012+00026-00009+00007-00012+00035- 82CBOVIX VIX OOPP 20240821 001100000006+00003-00013+00047-00001+00004+00048-00482-003958250000135+ 81CBOVIX VIX OOPC 20240821 001150000023-00015+00097-00065-00050+00094+00173-00146-00121+ 82CBOVIX VIX OOPC 20240821 001150000171+00250-00227-00189+00246+00216-00165+08976+004084560006389+ 81CBOVIX VIX OOPP 20240821 001150000023-00015+00015-00017+00032-00012+00009-00019+00043- 82CBOVIX VIX OOPP 20240821 001150000007+00003-00019+00057-00000-00006+00057-00678-004084560000210+ 81CBOVIX VIX OOPC 20240821 001200000027-00020+00100-00059-00044+00097+00174-00138-00112+ 82CBOVIX VIX OOPC 20240821 001200000172+00249-00219-00178+00244+00213-00156+08747+004217600006006+ 81CBOVIX VIX OOPP 20240821 001200000027-00020+00017-00024+00038-00015+00009-00026+00052- 82CBOVIX VIX OOPP 20240821 001200000008+00003-00028+00068-00002-00008+00065-00907-004217600000310+ 81CBOVIX VIX OOPC 20240821 001250000031-00025+00102-00051-00037+00100+00174-00129-00103+ 82CBOVIX VIX OOPC 20240821 001250000172+00248-00208-00166+00240+00210-00148+08477+004398960005663+ 81CBOVIX VIX OOPP 20240821 001250000031-00026+00020-00031+00045-00018+00010-00035+00061- 82CBOVIX VIX OOPP 20240821 001250000008+00002-00038+00080-00006-00012+00074-01177-004398960000450+ 81CBOVIX VIX OOPC 20240821 001300000035-00031+00104-00043-00031+00102+00174-00120-00095+ 82CBOVIX VIX OOPC 20240821 001300000171+00246-00197-00156+00236+00206-00140+08194+004578370005350+ 81CBOVIX VIX OOPP 20240821 001300000035-00031+00022-00039+00051-00020+00010-00045+00069- 82CBOVIX VIX OOPP 20240821 001300000007+00000-00049+00091-00010-00016+00081-01460-004578370000619+ 81CBOVIX VIX OOPC 20240821 001350000039-00035+00105-00037-00026+00104+00174-00111-00087+ 82CBOVIX VIX OOPC 20240821 001350000170+00244-00187-00146+00231+00202-00133+07929+004678430005037+ 81CBOVIX VIX OOPP 20240821 001350000039-00035+00023-00046+00056-00022+00010-00053+00077- 82CBOVIX VIX OOPP 20240821 001350000006+00002+00060+00100-00015-00019+00089-01725-004678430000789+ 81CBOVIX VIX OOPC 20240821 001400000042-00039+00106-00030-00020+00106+00173-00102-00080+ 82CBOVIX VIX OOPC 20240821 001400000168+00242-00176-00136+00226+00198-00126+07655+004787720004750+ 81CBOVIX VIX OOPP 20240821 001400000042-00039+00024-00052+00062-00023+00009-00062+00084- 82CBOVIX VIX OOPP 20240821 001400000004+00004+00070+00110-00021-00023+00096-01998-004787720000985+ 81CBOVIX VIX OOPC 20240821 001450000045-00043+00107-00023-00016+00106+00172-00092-00073+ 82CBOVIX VIX OOPC 20240821 001450000165+00239-00164-00127+00220+00193-00119+07370+004961010004515+ 81CBOVIX VIX OOPP 20240821 001450000045-00043+00025-00059+00066-00024+00008-00072+00091- 82CBOVIX VIX OOPP 20240821 001450000001+00007+00082+00119-00026-00028+00102-02284-004961010001232+ 81CBOVIX VIX OOPC 20240821 001500000047-00047+00108-00017-00011+00107+00171-00084-00067+ 82CBOVIX VIX OOPC 20240821 001500000162+00236-00153-00119+00214+00189-00114+07096+005124360004300+ 81CBOVIX VIX OOPP 20240821 001500000047-00047+00026-00065+00071-00025+00007-00080+00097- 82CBOVIX VIX OOPP 20240821 001500000002-00010+00093+00127-00032-00033+00108-02558-005124360001500+ 81CBOVIX VIX OOPC 20240821 001600000051-00051+00108-00007-00004+00106+00168-00069-00056+ 82CBOVIX VIX OOPC 20240821 001600000156+00230-00134-00105+00202+00179-00103+06589+005322120003870+ 81CBOVIX VIX OOPP 20240821 001600000051-00051+00026-00075+00078-00024+00004-00095+00108- 82CBOVIX VIX OOPP 20240821 001600000008-00017+00113+00142-00044-00042+00119-03064-005322120002036+ 81CBOVIX VIX OOPC 20240821 001700000053-00055+00107-00001+00002-00104+00164-00056-00047+ 82CBOVIX VIX OOPC 20240821 001700000149+00223-00116-00092+00190+00170-00094+06120+005548790003524+ 81CBOVIX VIX OOPP 20240821 001700000053-00055+00025-00083+00084-00022+00000+00108+00117- 82CBOVIX VIX OOPP 20240821 001700000015-00024+00130+00154-00056-00051+00128-03533-005548790002655+ 81CBOVIX VIX OOPC 20240821 001800000055-00057+00106-00008+00006-00102+00160-00045-00040+ 82CBOVIX VIX OOPC 20240821 001800000143+00216-00101-00082+00180+00161-00087+05712+005857280003283+ 81CBOVIX VIX OOPP 20240821 001800000055-00057+00024-00090+00088-00020+00005+00119+00125- 82CBOVIX VIX OOPP 20240821 001800000021-00031+00145+00164-00066-00061+00135-03942-005857280003379+ 81CBOVIX VIX OOPC 20240821 001900000056-00057+00104-00012+00010-00099+00155-00036-00034+ 82CBOVIX VIX OOPC 20240821 001900000137+00209-00088-00074+00170+00153-00081+05353+006122310003068+ 81CBOVIX VIX OOPP 20240821 001900000056-00057+00022-00094+00092-00017+00009+00128+00131- 82CBOVIX VIX OOPP 20240821 001900000027-00038+00158+00172-00076-00069+00140-04301-006122310004130+ 81CBOVIX VIX OOPC 20240821 002000000056-00058+00102-00016+00013-00096+00151-00029-00028+ 82CBOVIX VIX OOPC 20240821 002000000131+00202-00077-00067+00161+00145-00075+05022+006315170002854+ 81CBOVIX VIX OOPP 20240821 002000000056-00058+00020-00098+00095-00014+00013+00135+00136- 82CBOVIX VIX OOPP 20240821 002000000034-00044+00169+00180-00085-00076+00146-04631-006315170004881+ 81CBOVIX VIX OOPC 20240821 002100000056-00058+00100-00019+00015-00093+00147-00023-00024+ 82CBOVIX VIX OOPC 20240821 002100000124+00195-00068-00060+00152+00138-00070+04710+006448830002639+ 81CBOVIX VIX OOPP 20240821 002100000056-00058+00018-00101+00097-00011+00017+00141+00140- 82CBOVIX VIX OOPP 20240821 002100000040-00051+00178+00187-00094-00084+00152-04944-006448830005632+ 81CBOVIX VIX OOPC 20240821 002200000056-00057+00098-00021+00017-00090+00142-00018-00020+ 82CBOVIX VIX OOPC 20240821 002200000119+00189-00060-00054+00145+00131-00065+04439+006611090002470+ 81CBOVIX VIX OOPP 20240821 002200000056-00057+00016-00103+00099-00008+00022+00146+00144- 82CBOVIX VIX OOPP 20240821 002200000045-00057+00187+00192-00102-00090+00156-05215-006611090006429+ 81CBOVIX VIX OOPC 20240821 002300000056-00056+00096-00023+00018-00087+00138-00013-00017+ 82CBOVIX VIX OOPC 20240821 002300000114+00183-00053-00049+00138+00125-00062+04201+006782190002330+ 81CBOVIX VIX OOPP 20240821 002300000056-00056+00014-00105+00101-00005+00026+00151+00147- 82CBOVIX VIX OOPP 20240821 002300000050-00063+00193+00197-00108-00096+00160-05453-006782190007254+ 81CBOVIX VIX OOPC 20240821 002400000056-00056+00094-00024+00020-00084+00135-00010-00014+ 82CBOVIX VIX OOPC 20240821 002400000109+00177-00047-00045+00132+00120-00058+03984+006938190002203+ 81CBOVIX VIX OOPP 20240821 002400000056-00056+00012-00106+00102-00002+00029+00154+00150- 82CBOVIX VIX OOPP 20240821 002400000055-00069+00199+00201-00115-00102+00163-05670-006938190008092+ 81CBOVIX VIX OOPC 20240821 002500000055-00055+00092-00025+00021-00081+00131-00007-00012+ 82CBOVIX VIX OOPC 20240821 002500000105+00172-00042-00041+00125+00114-00055+03776+007061780002075+ 81CBOVIX VIX OOPP 20240821 002500000055-00054+00010-00107+00103-00001-00033+00157+00153- 82CBOVIX VIX OOPP 20240821 002500000060-00074+00205+00205-00121-00107+00167-05878-007061780008930+ 81CBOVIX VIX OOPC 20240821 002600000054-00054+00090-00026+00021-00078+00127-00004-00009+ 82CBOVIX VIX OOPC 20240821 002600000100+00167-00037-00038+00120+00109-00052+03587+007179480001960+ 81CBOVIX VIX OOPP 20240821 002600000054-00053+00008-00108+00104-00004-00037+00160+00155- 82CBOVIX VIX OOPP 20240821 002600000064-00080+00209+00209-00127-00112+00170-06067-007179480009780+ 81CBOVIX VIX OOPC 20240821 002700000054-00052+00088-00027+00022-00076+00124-00002-00008+ 82CBOVIX VIX OOPC 20240821 002700000096+00162-00033-00035+00115+00105-00049+03416+007299220001860+ 81CBOVIX VIX OOPP 20240821 002700000054-00052+00006-00108+00104-00007-00040+00162+00157- 82CBOVIX VIX OOPP 20240821 002700000068-00084+00213+00212-00132-00117+00172-06237-007299220010646+ 81CBOVIX VIX OOPC 20240821 002800000053-00051+00086-00027+00022-00073+00120-00000-00006+ 82CBOVIX VIX OOPC 20240821 002800000093+00157-00029-00032+00110+00101-00047+03261+007415110001770+ 81CBOVIX VIX OOPP 20240821 002800000053-00051+00004-00109+00105-00009-00044+00164+00158- 82CBOVIX VIX OOPP 20240821 002800000072-00089+00217+00214-00137-00121+00175-06393-007415110011521+ 81CBOVIX VIX OOPC 20240821 002900000052-00050+00084-00027+00023-00071+00117-00002+00005+ 82CBOVIX VIX OOPC 20240821 002900000089+00153-00026-00030+00105+00097-00045+03115+007520210001685+ 81CBOVIX VIX OOPP 20240821 002900000052-00050+00002-00109+00105-00011-00047+00166+00160- 82CBOVIX VIX OOPP 20240821 002900000075-00094+00220+00217-00141-00125+00177-06538-007520210012402+ 81CBOVIX VIX OOPC 20240821 003000000051-00049+00082-00027+00023-00069+00114-00003+00003+ 82CBOVIX VIX OOPC 20240821 003000000086+00148-00024-00027+00101+00093-00043+02984+007626400001610+ 81CBOVIX VIX OOPP 20240821 003000000051-00049+00000+00109+00105-00014-00050+00167+00161- 82CBOVIX VIX OOPP 20240821 003000000078-00098+00223+00219-00145-00129+00179-06670-007626400013292+ 81CBOVIX VIX OOPC 20240821 003100000050-00048+00080-00027+00023-00066+00111-00004+00002+ 82CBOVIX VIX OOPC 20240821 003100000083+00144-00021-00025+00097+00089-00041+02856+007715880001535+ 81CBOVIX VIX OOPP 20240821 003100000051-00048+00002+00109+00105-00016-00053+00168+00162- 82CBOVIX VIX OOPP 20240821 003100000081-00102+00225+00221-00149-00132+00181-06798-007715880014183+ 81CBOVIX VIX OOPC 20240821 003200000050-00047+00078-00027+00023-00065+00108-00005+00001+ 82CBOVIX VIX OOPC 20240821 003200000080+00141-00019-00024+00094+00086-00039+02750+007828310001479+ 81CBOVIX VIX OOPP 20240821 003200000050-00047+00004+00109+00106-00018-00055+00169+00163- 82CBOVIX VIX OOPP 20240821 003200000084-00105+00227+00223-00152-00135+00183-06903-007828310015092+ 81CBOVIX VIX OOPC 20240821 003300000049-00046+00077-00027+00023-00063+00106-00006+00000+ 82CBOVIX VIX OOPC 20240821 003300000078+00137-00017-00022+00091+00084-00038+02653+007937470001427+ 81CBOVIX VIX OOPP 20240821 003300000049-00046+00005+00109+00106-00019-00058+00170+00164- 82CBOVIX VIX OOPP 20240821 003300000086-00109+00229+00224-00155-00138+00184-07000-007937470016006+ 81CBOVIX VIX OOPC 20240821 003400000048-00045+00075-00027+00023-00061+00104-00007+00000- 82CBOVIX VIX OOPC 20240821 003400000076+00134-00015-00021+00088+00081-00036+02559+008034520001376+ 81CBOVIX VIX OOPP 20240821 003400000048-00045+00007+00109+00106-00021-00060+00171+00165- 82CBOVIX VIX OOPP 20240821 003400000089-00112+00231+00226-00158-00141+00185-07095-008034520016920+ 81CBOVIX VIX OOPC 20240821 003500000047-00044+00073-00027+00023-00059+00101-00007+00001- 82CBOVIX VIX OOPC 20240821 003500000073+00131-00014-00019+00085+00078-00035+02467+008120150001325+ 81CBOVIX VIX OOPP 20240821 003500000048-00044+00008+00108+00106-00023-00063+00171+00165- 82CBOVIX VIX OOPP 20240821 003500000091-00115+00232+00227-00161-00143+00187-07186-008120150017834+ 81CBOVIX VIX OOPC 20240821 003600000047-00043+00072-00026+00023-00058+00099-00008+00002- 82CBOVIX VIX OOPC 20240821 003600000071+00127-00012-00018+00082+00076-00034+02378+008194970001273+ 81CBOVIX VIX OOPP 20240821 003600000047-00043+00010+00108+00106-00025-00065+00172+00166- 82CBOVIX VIX OOPP 20240821 003600000094-00119+00234+00228-00164-00146+00188-07276-008194970018749+ 81CBOVIX VIX OOPC 20240821 003700000046-00042+00070-00026+00023-00056+00096-00008+00002- 82CBOVIX VIX OOPC 20240821 003700000069+00124-00011-00017+00079+00073-00032+02290+008259480001222+ 81CBOVIX VIX OOPP 20240821 003700000046-00042+00011+00108+00106-00026-00067+00172+00167- 82CBOVIX VIX OOPP 20240821 003700000096-00122+00235+00230-00167-00148+00189-07364-008259480019663+ 81CBOVIX VIX OOPC 20240821 003800000045-00041+00069-00026+00023-00054+00094-00009+00003- 82CBOVIX VIX OOPC 20240821 003800000066+00121-00010-00016+00077+00071-00031+02203+008314090001171+ 81CBOVIX VIX OOPP 20240821 003800000045-00041+00013+00108+00105-00028-00070+00173+00167- 82CBOVIX VIX OOPP 20240821 003800000098-00125+00236+00231-00170-00151+00191-07451-008314090020577+ 81CBOVIX VIX OOPC 20240821 003900000044-00040+00067-00025+00023-00053+00092-00009+00003- 82CBOVIX VIX OOPC 20240821 003900000064+00118-00008-00015+00074+00068-00030+02126+008377320001127+ 81CBOVIX VIX OOPP 20240821 003900000045-00040+00015+00107+00105-00030-00072+00173+00168- 82CBOVIX VIX OOPP 20240821 003900000100-00128+00237+00232-00173-00153+00192-07528-008377320021499+ 81CBOVIX VIX OOPC 20240821 004000000044-00039+00066-00025+00023-00052+00090-00010+00004- 82CBOVIX VIX OOPC 20240821 004000000062+00116-00008-00014+00072+00066-00029+02062+008453890001092+ 81CBOVIX VIX OOPP 20240821 004000000044-00039+00016+00107+00105-00031-00074+00173+00168- 82CBOVIX VIX OOPP 20240821 004000000102-00130+00238+00233-00175-00155+00193-07592-008453890022429+ 81CBOVIX VIX OOPC 20240821 004250000042-00037+00063-00024+00022-00048+00085-00010+00005- 82CBOVIX VIX OOPC 20240821 004250000058+00109-00005-00012+00067+00062-00027+01906+008613820001006+ 81CBOVIX VIX OOPP 20240821 004250000042-00037+00019+00106+00105-00034-00078+00174+00169- 82CBOVIX VIX OOPP 20240821 004250000106-00137+00240+00235-00180-00160+00195-07748-008613820024757+ 81CBOVIX VIX OOPC 20240821 004500000040-00035+00060-00023+00022-00045+00081-00011+00005- 82CBOVIX VIX OOPC 20240821 004500000054+00104-00004-00010+00062+00057-00024+01762+008747050000925+ 81CBOVIX VIX OOPP 20240821 004500000041-00035+00022+00105+00104-00037-00083+00174+00170- 82CBOVIX VIX OOPP 20240821 004500000110-00142+00242+00237-00185-00164+00197-07891-008747050027090+ 81CBOVIX VIX OOPC 20240821 004750000039-00034+00058-00023+00022-00043+00078-00011+00006- 82CBOVIX VIX OOPC 20240821 004750000051+00099-00002-00009+00059+00054-00023+01659+008919920000873+ 81CBOVIX VIX OOPP 20240821 004750000039-00033+00024+00104+00104-00039-00086+00175+00170- 82CBOVIX VIX OOPP 20240821 004750000113-00147+00243+00238-00188-00167+00199-07995-008919920029451+ 81CBOVIX VIX OOPC 20240821 005000000037-00032+00055-00022+00021-00041+00074-00011+00006- 82CBOVIX VIX OOPC 20240821 005000000049+00095-00001-00008+00055+00051-00022+01560+009064530000821+ 81CBOVIX VIX OOPP 20240821 005000000038-00032+00026+00104+00104-00042-00089+00175+00171- 82CBOVIX VIX OOPP 20240821 005000000116-00151+00244+00239-00191-00170+00200-08094-009064530031812+ 81CBOVIX VIX OOPC 20240821 005500000035-00029+00051-00021+00020-00037+00068-00011+00007- 82CBOVIX VIX OOPC 20240821 005500000043+00086-00000+00006+00049+00045-00019+01370+009277140000716+ 81CBOVIX VIX OOPP 20240821 005500000035-00029+00031+00102+00103-00046-00096+00175+00171- 82CBOVIX VIX OOPP 20240821 005500000121-00160+00246+00241-00198-00176+00203-08283-009277140036535+ 81CBOVIX VIX OOPC 20240821 006000000032-00026+00047-00019+00019-00033+00062-00011+00007- 82CBOVIX VIX OOPC 20240821 006000000039+00079-00002+00004+00043+00040-00017+01208+009445040000625+ 81CBOVIX VIX OOPP 20240821 006000000033-00026+00035+00100+00102-00050-00102+00174+00172- 82CBOVIX VIX OOPP 20240821 006000000126-00167+00247+00243-00203-00181+00205-08446-009445040041272+ 81CBOVIX VIX OOPC 20240821 006500000030-00024+00043-00018+00018-00030+00057-00010+00007- 82CBOVIX VIX OOPC 20240821 006500000035+00072-00002+00003+00039+00036-00015+01084+009620460000558+ 81CBOVIX VIX OOPP 20240821 006500000031-00024+00038+00099+00101-00053-00106+00174+00172- 82CBOVIX VIX OOPP 20240821 006500000130-00173+00248+00244-00208-00185+00207-08570-009620460046032+ 81CBOVIX VIX OOPC 20240821 007000000028-00022+00040-00017+00017-00027+00053-00010+00007- 82CBOVIX VIX OOPC 20240821 007000000032+00067-00003+00002+00035+00033-00013+00978+009774860000501+ 81CBOVIX VIX OOPP 20240821 007000000029-00022+00041+00098+00100-00056-00110+00174+00172- 82CBOVIX VIX OOPP 20240821 007000000133-00178+00248+00245-00212-00188+00209-08675-009774860050803+ 81CBOVIX VIX OOPC 20240821 007500000026-00020+00037-00015+00016-00025+00049-00010+00007- 82CBOVIX VIX OOPC 20240821 007500000029+00062-00003+00001+00032+00030-00012+00876+009877660000445+ 81CBOVIX VIX OOPP 20240821 007500000027-00019+00044+00097+00099-00058-00114+00173+00172- 82CBOVIX VIX OOPP 20240821 007500000136-00184+00249+00246-00215-00192+00210-08778-009877660055574+ 81CBOVIX VIX OOPC 20240821 008000000024-00018+00034-00014+00015-00022+00045-00009+00007- 82CBOVIX VIX OOPC 20240821 008000000025+00056-00004+00001+00028+00027-00010+00775+009930130000388+ 81CBOVIX VIX OOPP 20240821 008000000025-00017+00047+00095+00098-00061-00119+00172+00172- 82CBOVIX VIX OOPP 20240821 008000000140-00189+00249+00247-00219-00195+00212-08879-009930130060344+ 81CBOVIX VIX OOPC 20240821 008500000023-00017+00033-00013+00015-00021+00043-00009+00007- 82CBOVIX VIX OOPC 20240821 008500000024+00054-00004+00000+00027+00025-00010+00733+010119940000369+ 81CBOVIX VIX OOPP 20240821 008500000024-00017+00049+00095+00098-00062-00120+00172+00172- 82CBOVIX VIX OOPP 20240821 008500000141-00191+00249+00247-00220-00196+00212-08921-010119940065153+ 81CBOVIX VIX OOPC 20240821 009000000022-00017+00031-00013+00014-00020+00041-00009+00007- 82CBOVIX VIX OOPC 20240821 009000000023+00051-00004+00000+00025+00024-00009+00692+010285590000350+ 81CBOVIX VIX OOPP 20240821 009000000023-00016+00050+00094+00097-00063-00122+00172+00172- 82CBOVIX VIX OOPP 20240821 009000000142-00194+00249+00247-00222-00198+00213-08962-010285590069961+ 81CBOVIX VIX OOPC 20240821 009500000021-00016+00030-00012+00014-00019+00039-00008+00007- 82CBOVIX VIX OOPC 20240821 009500000022+00049-00004+00000-00024+00022-00009+00653+010429220000331+ 81CBOVIX VIX OOPP 20240821 009500000022-00015+00051+00093+00097-00064-00124+00171+00172- 82CBOVIX VIX OOPP 20240821 009500000144-00196+00249+00248-00223-00199+00213-09001-010429220074769+ 81CBOVIX VIX OOPC 20240821 010000000020-00015+00029-00012+00013-00018+00037-00008+00006- 82CBOVIX VIX OOPC 20240821 010000000021+00047-00004+00000-00023+00021-00008+00614+010552500000312+ 81CBOVIX VIX OOPP 20240821 010000000022-00014+00052+00093+00096-00065-00126+00171+00172- 82CBOVIX VIX OOPP 20240821 010000000145-00198+00249+00248-00225-00200+00214-09039-010552500079577+ 81CBOVIX VIX OOPC 20240821 011000000019-00014+00026-00011+00012-00016+00034-00007+00006- 82CBOVIX VIX OOPC 20240821 011000000018+00042-00004+00001-00020+00019-00007+00541+010742700000273+ 81CBOVIX VIX OOPP 20240821 011000000020-00012+00055+00091+00096-00067-00129+00170+00172- 82CBOVIX VIX OOPP 20240821 011000000147-00203+00249+00248-00227-00203+00215-09113-010742700089194+ 81CBOVIX VIX OOPC 20240821 012000000017-00012+00023-00010+00011-00014+00030-00007+00006- 82CBOVIX VIX OOPC 20240821 012000000016+00038-00004+00001-00017+00016-00006+00470+010862520000235+ 81CBOVIX VIX OOPP 20240821 012000000018-00010+00057+00090+00095-00069-00132+00169+00171- 82CBOVIX VIX OOPP 20240821 012000000150-00207+00249+00249-00230-00205+00216-09184-010862520098811+ 81CBOVIX VIX OOPC 20240821 013000000015-00011+00021-00009+00010-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240821 013000000014+00034-00004+00001-00015+00015-00005+00413+010975720000205+ 81CBOVIX VIX OOPP 20240821 013000000017-00009+00059+00089+00094-00071-00135+00169+00171- 82CBOVIX VIX OOPP 20240821 013000000152-00210+00248+00249-00232-00207+00217-09241-010975720108435+ 81CBOVIX VIX OOPC 20240821 014000000015-00010+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240821 014000000013+00032-00004+00001-00015+00014-00005+00389+011198070000195+ 81CBOVIX VIX OOPP 20240821 014000000016-00008+00060+00089+00094-00072-00136+00168+00171- 82CBOVIX VIX OOPP 20240821 014000000153-00212+00248+00249-00233-00207+00217-09264-011198070118080+ 81CBOVIX VIX OOPC 20240821 015000000014-00010+00019-00008+00009-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240821 015000000013+00031-00003+00001-00014+00013-00005+00367+011392860000185+ 81CBOVIX VIX OOPP 20240821 015000000016-00008+00061+00088+00093-00073-00137+00168+00171- 82CBOVIX VIX OOPP 20240821 015000000153-00213+00248+00249-00234-00208+00217-09287-011392860127725+ 81CBOVIXW VIX OOPC 20231213 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20231213 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000002180+ 81CBOVIXW VIX OOPP 20231213 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231213 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20231213 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000001680+ 81CBOVIXW VIX OOPP 20231213 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231213 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20231213 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000001180+ 81CBOVIXW VIX OOPP 20231213 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231213 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20231213 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000000680+ 81CBOVIXW VIX OOPP 20231213 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231213 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20231213 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000000180+ 81CBOVIXW VIX OOPP 20231213 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20231213 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000320+ 81CBOVIXW VIX OOPC 20231213 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000820+ 81CBOVIXW VIX OOPC 20231213 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000001320+ 81CBOVIXW VIX OOPC 20231213 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000001820+ 81CBOVIXW VIX OOPC 20231213 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000002320+ 81CBOVIXW VIX OOPC 20231213 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000002820+ 81CBOVIXW VIX OOPC 20231213 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000003820+ 81CBOVIXW VIX OOPC 20231213 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000004820+ 81CBOVIXW VIX OOPC 20231213 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000005820+ 81CBOVIXW VIX OOPC 20231213 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000006820+ 81CBOVIXW VIX OOPC 20231213 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000007820+ 81CBOVIXW VIX OOPC 20231213 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000008820+ 81CBOVIXW VIX OOPC 20231213 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000009820+ 81CBOVIXW VIX OOPC 20231213 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000010820+ 81CBOVIXW VIX OOPC 20231213 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000011820+ 81CBOVIXW VIX OOPC 20231213 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000012820+ 81CBOVIXW VIX OOPC 20231213 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000013820+ 81CBOVIXW VIX OOPC 20231213 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000014820+ 81CBOVIXW VIX OOPC 20231213 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000015820+ 81CBOVIXW VIX OOPC 20231213 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000016820+ 81CBOVIXW VIX OOPC 20231213 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000017820+ 81CBOVIXW VIX OOPC 20231213 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000018820+ 81CBOVIXW VIX OOPC 20231213 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000019820+ 81CBOVIXW VIX OOPC 20231213 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000020820+ 81CBOVIXW VIX OOPC 20231213 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000021820+ 81CBOVIXW VIX OOPC 20231213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000022820+ 81CBOVIXW VIX OOPC 20231213 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000023820+ 81CBOVIXW VIX OOPC 20231213 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000024820+ 81CBOVIXW VIX OOPC 20231213 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000025820+ 81CBOVIXW VIX OOPC 20231213 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000026820+ 81CBOVIXW VIX OOPC 20231213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000027820+ 81CBOVIXW VIX OOPC 20231213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000030320+ 81CBOVIXW VIX OOPC 20231213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000032820+ 81CBOVIXW VIX OOPC 20231213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000035320+ 81CBOVIXW VIX OOPC 20231213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000037820+ 81CBOVIXW VIX OOPC 20231213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000042820+ 81CBOVIXW VIX OOPC 20231213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000047820+ 81CBOVIXW VIX OOPC 20231213 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000052820+ 81CBOVIXW VIX OOPC 20231213 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000057820+ 81CBOVIXW VIX OOPC 20231213 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000062820+ 81CBOVIXW VIX OOPC 20231213 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000067820+ 81CBOVIXW VIX OOPC 20231213 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000072820+ 81CBOVIXW VIX OOPC 20231213 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000077820+ 81CBOVIXW VIX OOPC 20231213 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000082820+ 81CBOVIXW VIX OOPC 20231213 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20231213 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20231213 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000087820+ 81CBOVIXW VIX OOPC 20231227 001000000002-00000+00228-00228-00197+00226+00455-00455-00284+ 82CBOVIXW VIX OOPC 20231227 001000000289+00683-00683-00289+00290+00614-00087+09951+004774530002895+ 81CBOVIXW VIX OOPP 20231227 001000000002-00000+00000+00000+00031-00002-00000+00000+00171- 82CBOVIXW VIX OOPP 20231227 001000000166-00000+00000+00393-00393-00000+00299-00027-004774530000001+ 81CBOVIXW VIX OOPC 20231227 001050000004-00000+00227-00227-00176+00215+00455-00455-00238+ 82CBOVIXW VIX OOPC 20231227 001050000240+00682-00682-00240+00240+00614-00072+09856+004774530002400+ 81CBOVIXW VIX OOPP 20231227 001050000004-00001+00000+00001+00051-00012-00001+00001+00218- 82CBOVIXW VIX OOPP 20231227 001050000215-00001+00001+00443-00443-00000+00314-00122-004774530000005+ 81CBOVIXW VIX OOPC 20231227 001100000008-00002+00226-00226-00150+00186+00453-00453-00191+ 82CBOVIXW VIX OOPC 20231227 001100000192+00681-00681-00192+00192+00614-00057+09580+004774530001916+ 81CBOVIXW VIX OOPP 20231227 001100000008-00002+00001+00002+00078-00041-00002+00002+00265- 82CBOVIXW VIX OOPP 20231227 001100000263-00002+00002+00491-00491-00001+00328-00398-004774530000020+ 81CBOVIXW VIX OOPC 20231227 001150000013-00006+00223-00222-00119+00145+00449-00449-00145+ 82CBOVIXW VIX OOPC 20231227 001150000146+00677-00677-00146+00146+00613-00044+08971+004774530001457+ 81CBOVIXW VIX OOPP 20231227 001150000013-00006+00005+00006+00108-00082-00006+00006+00310- 82CBOVIXW VIX OOPP 20231227 001150000309-00006+00006+00537-00537-00002+00342-01008-004774530000060+ 81CBOVIXW VIX OOPC 20231227 001200000018-00017+00213-00207-00090+00110+00435-00435-00110+ 82CBOVIXW VIX OOPC 20231227 001200000110+00663-00663-00110+00110+00608-00033+07635+005521390001100+ 81CBOVIXW VIX OOPP 20231227 001200000018-00017+00015+00020+00138-00118-00020+00020+00346- 82CBOVIXW VIX OOPP 20231227 001200000345-00020+00020+00573-00573-00006+00353-02343-005521390000202+ 81CBOVIXW VIX OOPC 20231227 001250000021-00024+00200-00190-00065+00077+00419-00418-00077+ 82CBOVIXW VIX OOPC 20231227 001250000077+00645-00645-00077+00077+00603-00023+06329+005577270000774+ 81CBOVIXW VIX OOPP 20231227 001250000021-00024+00027+00037+00163-00150-00036+00038+00378- 82CBOVIXW VIX OOPP 20231227 001250000378-00037+00038+00605-00605-00011+00363-03650-005577270000375+ 81CBOVIXW VIX OOPC 20231227 001300000022-00027+00180-00158-00049+00060+00389-00385-00060+ 82CBOVIXW VIX OOPC 20231227 001300000060+00613-00612-00060+00060+00593-00018+04997+006452690000602+ 81CBOVIXW VIX OOPP 20231227 001300000022-00027+00047+00069+00178-00167-00066+00070+00395- 82CBOVIXW VIX OOPP 20231227 001300000395-00070+00070+00622-00622-00021+00368-04981-006452690000702+ 81CBOVIXW VIX OOPC 20231227 001350000021-00026+00161-00124-00040+00051+00356-00344-00051+ 82CBOVIXW VIX OOPC 20231227 001350000051+00574-00572-00051+00051+00581-00015+04064+007533310000511+ 81CBOVIXW VIX OOPP 20231227 001350000021-00026+00067+00104+00187-00177-00099+00111+00404- 82CBOVIXW VIX OOPP 20231227 001350000404-00108+00111+00632-00632-00033+00371-05914-007533310001110+ 81CBOVIXW VIX OOPC 20231227 001400000020-00023+00143-00096-00032+00042+00325-00305-00042+ 82CBOVIXW VIX OOPC 20231227 001400000042+00537-00531-00042+00042+00569-00013+03336+008221070000421+ 81CBOVIXW VIX OOPP 20231227 001400000020-00023+00084+00131+00195-00186-00130+00151+00413- 82CBOVIXW VIX OOPP 20231227 001400000413-00146+00152+00641-00641-00046+00373-06642-008221070001518+ 81CBOVIXW VIX OOPC 20231227 001450000018-00021+00128-00075-00026+00035+00296-00265-00035+ 82CBOVIXW VIX OOPC 20231227 001450000035+00500-00488-00035+00035+00556-00010+02767+008818510000349+ 81CBOVIXW VIX OOPP 20231227 001450000018-00021+00100+00153+00201-00193-00159+00190+00421- 82CBOVIXW VIX OOPP 20231227 001450000420-00183+00194+00648-00648-00058+00375-07212-008818510001946+ 81CBOVIXW VIX OOPC 20231227 001500000017-00019+00115-00058-00023+00030+00270-00228-00030+ 82CBOVIXW VIX OOPC 20231227 001500000030+00464-00444-00030+00030+00542-00009+02363+009516020000305+ 81CBOVIXW VIX OOPP 20231227 001500000017-00019+00113+00169+00205-00197-00185+00227+00425- 82CBOVIXW VIX OOPP 20231227 001500000425-00219+00238+00652-00652-00072+00377-07615-009516020002401+ 81CBOVIXW VIX OOPC 20231227 001600000014-00015+00092-00035-00016+00021+00223-00167-00021+ 82CBOVIXW VIX OOPC 20231227 001600000022+00398-00361-00022+00022+00515-00006+01690+010394240000217+ 81CBOVIXW VIX OOPP 20231227 001600000014-00015+00136+00192+00212-00206-00232+00288+00434- 82CBOVIXW VIX OOPP 20231227 001600000434-00285+00322+00661-00661-00099+00379-08288-010394240003310+ 81CBOVIXW VIX OOPC 20231227 001700000012-00012+00074-00023-00012+00016+00185-00122-00016+ 82CBOVIXW VIX OOPC 20231227 001700000016+00340-00287-00016+00017+00487-00005+01272+011289320000165+ 81CBOVIXW VIX OOPP 20231227 001700000012-00012+00153+00205+00216-00211-00270+00334+00439- 82CBOVIXW VIX OOPP 20231227 001700000439-00342+00395+00666-00666-00128+00381-08706-011289320004257+ 81CBOVIXW VIX OOPC 20231227 001800000010-00010+00062-00015-00009+00013+00156-00091-00013+ 82CBOVIXW VIX OOPC 20231227 001800000013+00293-00228-00013+00014+00458-00004+01013+012221350000135+ 81CBOVIXW VIX OOPP 20231227 001800000010-00010+00166+00212+00218-00214-00299+00364+00442- 82CBOVIXW VIX OOPP 20231227 001800000442-00390+00455+00669-00669-00157+00382-08965-012221350005224+ 81CBOVIXW VIX OOPC 20231227 001900000009-00008+00052-00010-00007+00011+00132-00068-00011+ 82CBOVIXW VIX OOPC 20231227 001900000011+00252-00181-00011+00011+00429-00003+00813+012991570000110+ 81CBOVIXW VIX OOPP 20231227 001900000009-00008+00176+00217+00220-00217-00323+00387+00444- 82CBOVIXW VIX OOPP 20231227 001900000444-00430+00501+00672-00672-00185+00383-09166-012991570006197+ 81CBOVIXW VIX OOPC 20231227 002000000007-00007+00044-00008-00006+00009+00114-00054-00009+ 82CBOVIXW VIX OOPC 20231227 002000000010+00220-00147-00010+00010+00401-00003+00686+013826790000096+ 81CBOVIXW VIX OOPP 20231227 002000000008-00007+00183+00220+00221-00218-00341+00401+00446- 82CBOVIXW VIX OOPP 20231227 002000000446-00462+00536+00673-00673-00214+00383-09292-013826790007181+ 81CBOVIXW VIX OOPC 20231227 002100000007-00006+00039-00006-00005+00008+00100-00043-00008+ 82CBOVIXW VIX OOPC 20231227 002100000008+00194-00120-00008+00008+00373-00003+00592+014614410000085+ 81CBOVIXW VIX OOPP 20231227 002100000007-00006+00189+00222+00222-00219-00355+00412+00447- 82CBOVIXW VIX OOPP 20231227 002100000447-00488+00562+00674-00674-00241+00383-09386-014614410008168+ 81CBOVIXW VIX OOPC 20231227 002200000006-00006+00034-00004-00005+00007+00087-00035-00007+ 82CBOVIXW VIX OOPC 20231227 002200000007+00172-00099-00007+00007+00347-00002+00510+015285810000074+ 81CBOVIXW VIX OOPP 20231227 002200000006-00005+00194+00223+00223-00220-00368+00420+00448- 82CBOVIXW VIX OOPP 20231227 002200000448-00511+00583+00675-00675-00267+00384-09469-015285810009155+ 81CBOVIXW VIX OOPC 20231227 002300000005-00005+00030-00003-00004+00006+00077-00029-00006+ 82CBOVIXW VIX OOPC 20231227 002300000006+00152-00083-00006+00006+00323-00002+00440+015883800000065+ 81CBOVIXW VIX OOPP 20231227 002300000005-00005+00198+00224+00224-00221-00378+00426+00449- 82CBOVIXW VIX OOPP 20231227 002300000449-00530+00600+00676-00676-00292+00384-09538-015883800010144+ 81CBOVIXW VIX OOPC 20231227 002400000005-00004+00026-00002-00004+00006+00068-00024-00006+ 82CBOVIXW VIX OOPC 20231227 002400000006+00136-00070-00006+00006+00299-00002+00383+016432610000057+ 81CBOVIXW VIX OOPP 20231227 002400000005-00004+00201+00225+00224-00222-00387+00431+00450- 82CBOVIXW VIX OOPP 20231227 002400000450-00547+00613+00677-00677-00315+00384-09595-016432610011134+ 81CBOVIXW VIX OOPC 20231227 002500000004-00004+00024-00002-00003+00005+00061-00020-00005+ 82CBOVIXW VIX OOPC 20231227 002500000005+00123-00060-00005+00005+00278-00002+00346+017044480000053+ 81CBOVIXW VIX OOPP 20231227 002500000004-00004+00204+00225+00225-00223-00394+00435+00450- 82CBOVIXW VIX OOPP 20231227 002500000450-00560+00623+00678-00678-00336+00384-09633-017044480012128+ 81CBOVIXW VIX OOPC 20231227 002600000004-00004+00021-00002-00003+00005+00055-00017-00005+ 82CBOVIXW VIX OOPC 20231227 002600000005+00111-00052-00005+00005+00258-00001+00312+017594510000048+ 81CBOVIXW VIX OOPP 20231227 002600000004-00003+00206+00226+00225-00223-00399+00438+00451- 82CBOVIXW VIX OOPP 20231227 002600000451-00571+00631+00678-00678-00356+00385-09667-017594510013121+ 81CBOVIXW VIX OOPC 20231227 002700000003-00003+00019-00001-00003+00004+00050-00015-00004+ 82CBOVIXW VIX OOPC 20231227 002700000004+00101-00045-00004+00004+00240-00001+00280+018083720000044+ 81CBOVIXW VIX OOPP 20231227 002700000004-00003+00208+00226+00225-00223-00405+00440+00451- 82CBOVIXW VIX OOPP 20231227 002700000451-00582+00637+00679-00679-00374+00385-09698-018083720014115+ 81CBOVIXW VIX OOPC 20231227 002800000003-00003+00017-00001-00002+00004+00045-00013-00004+ 82CBOVIXW VIX OOPC 20231227 002800000004+00092-00039-00004+00004+00223-00001+00251+018514770000040+ 81CBOVIXW VIX OOPP 20231227 002800000003-00003+00210+00226+00225-00224-00410+00442+00452- 82CBOVIXW VIX OOPP 20231227 002800000451-00591+00643+00679-00679-00391+00385-09727-018514770015108+ 81CBOVIXW VIX OOPC 20231227 002900000003-00003+00016-00001-00002+00004+00042-00012-00004+ 82CBOVIXW VIX OOPC 20231227 002900000004+00085-00035-00004+00004+00209-00001+00235+019062640000038+ 81CBOVIXW VIX OOPP 20231227 002900000003-00003+00211+00227+00226-00224-00413+00443+00452- 82CBOVIXW VIX OOPP 20231227 002900000452-00598+00647+00679-00679-00406+00385-09743-019062640016104+ 81CBOVIXW VIX OOPC 20231227 003000000003-00003+00015-00001-00002+00004+00039-00010-00003+ 82CBOVIXW VIX OOPC 20231227 003000000004+00079-00032-00004+00004+00195-00001+00222+019585590000036+ 81CBOVIXW VIX OOPP 20231227 003000000003-00002+00212+00227+00226-00224-00416+00444+00452- 82CBOVIXW VIX OOPP 20231227 003000000452-00604+00651+00679-00679-00419+00385-09757-019585590017101+ 81CBOVIXW VIX OOPC 20231227 003100000003-00003+00014-00001-00002+00003+00037-00009-00003+ 82CBOVIXW VIX OOPC 20231227 003100000003+00074-00029-00003+00003+00183-00001+00209+020081530000035+ 81CBOVIXW VIX OOPP 20231227 003100000003-00002+00213+00227+00226-00224-00418+00445+00452- 82CBOVIXW VIX OOPP 20231227 003100000452-00609+00653+00679-00679-00431+00385-09769-020081530018097+ 81CBOVIXW VIX OOPC 20231227 003200000002-00003+00013-00000-00002+00003+00034-00009-00003+ 82CBOVIXW VIX OOPC 20231227 003200000003+00069-00026-00003+00003+00172-00001+00198+020550160000033+ 81CBOVIXW VIX OOPP 20231227 003200000003-00002+00214+00227+00226-00225-00421+00446+00452- 82CBOVIXW VIX OOPP 20231227 003200000452-00614+00656+00680-00680-00443+00385-09781-020550160019094+ 81CBOVIXW VIX OOPC 20231227 003300000002-00002+00012-00000-00002+00003+00032-00008-00003+ 82CBOVIXW VIX OOPC 20231227 003300000003+00064-00024-00003+00003+00161-00001+00187+020991670000032+ 81CBOVIXW VIX OOPP 20231227 003300000003-00002+00215+00227+00226-00225-00423+00447+00452- 82CBOVIXW VIX OOPP 20231227 003300000452-00618+00658+00680-00680-00453+00385-09792-020991670020090+ 81CBOVIXW VIX OOPC 20231227 003400000002-00002+00012-00000-00002+00003+00030-00007-00003+ 82CBOVIXW VIX OOPC 20231227 003400000003+00061-00022-00003+00003+00152-00001+00177+021406460000030+ 81CBOVIXW VIX OOPP 20231227 003400000002-00002+00216+00227+00226-00225-00425+00448+00453- 82CBOVIXW VIX OOPP 20231227 003400000452-00622+00660+00680-00680-00462+00385-09802-021406460021087+ 81CBOVIXW VIX OOPC 20231227 003500000002-00002+00011-00000-00002+00003+00028-00007-00003+ 82CBOVIXW VIX OOPC 20231227 003500000003+00057-00020-00003+00003+00143-00001+00167+021795160000029+ 81CBOVIXW VIX OOPP 20231227 003500000002-00002+00216+00227+00226-00225-00426+00448+00453- 82CBOVIXW VIX OOPP 20231227 003500000453-00625+00662+00680-00680-00471+00385-09812-021795160022083+ 81CBOVIXW VIX OOPC 20231227 003600000002-00002+00010-00000-00002+00003+00027-00006-00003+ 82CBOVIXW VIX OOPC 20231227 003600000003+00054-00019-00003+00003+00135-00001+00157+022158460000028+ 81CBOVIXW VIX OOPP 20231227 003600000002-00002+00217+00227+00226-00225-00428+00449+00453- 82CBOVIXW VIX OOPP 20231227 003600000453-00629+00664+00680-00680-00479+00385-09821-022158460023080+ 81CBOVIXW VIX OOPC 20231227 003700000002-00002+00010-00000-00001+00003+00025-00006-00002+ 82CBOVIXW VIX OOPC 20231227 003700000003+00050-00017-00003+00003+00128-00001+00148+022497040000026+ 81CBOVIXW VIX OOPP 20231227 003700000002-00002+00217+00227+00226-00225-00430+00449+00453- 82CBOVIXW VIX OOPP 20231227 003700000453-00632+00665+00680-00680-00487+00385-09830-022497040024076+ 81CBOVIXW VIX OOPC 20231227 003800000002-00002+00009-00000-00001+00002+00024-00005-00002+ 82CBOVIXW VIX OOPC 20231227 003800000002+00047-00016-00002+00002+00121-00001+00140+022811410000025+ 81CBOVIXW VIX OOPP 20231227 003800000002-00002+00218+00227+00227-00226-00431+00450+00453- 82CBOVIXW VIX OOPP 20231227 003800000453-00635+00666+00681-00681-00494+00385-09839-022811410025073+ 81CBOVIXW VIX OOPC 20231227 003900000002-00002+00009-00000+00001+00002+00022-00005-00002+ 82CBOVIXW VIX OOPC 20231227 003900000002+00045-00015-00002+00002+00114-00001+00131+023101970000023+ 81CBOVIXW VIX OOPP 20231227 003900000002-00001+00219+00227+00227-00226-00433+00450+00453- 82CBOVIXW VIX OOPP 20231227 003900000453-00638+00668+00681-00681-00500+00385-09847-023101970026069+ 81CBOVIXW VIX OOPC 20231227 004000000002-00002+00008-00000+00001+00002+00021-00004-00002+ 82CBOVIXW VIX OOPC 20231227 004000000002+00042-00014-00002+00002+00108-00001+00123+023369040000022+ 81CBOVIXW VIX OOPP 20231227 004000000002-00001+00219+00227+00227-00226-00434+00450+00453- 82CBOVIXW VIX OOPP 20231227 004000000453-00640+00669+00681-00681-00506+00385-09855-023369040027066+ 81CBOVIXW VIX OOPC 20231227 004250000001-00001+00007-00000+00001+00002+00018-00003-00002+ 82CBOVIXW VIX OOPC 20231227 004250000002+00036-00011-00002+00002+00094-00001+00104+023932900000019+ 81CBOVIXW VIX OOPP 20231227 004250000002-00001+00220+00227+00227-00226-00437+00451+00454- 82CBOVIXW VIX OOPP 20231227 004250000454-00646+00671+00681-00681-00520+00386-09875-023932900029557+ 81CBOVIXW VIX OOPC 20231227 004500000001-00001+00006-00000+00001+00001+00015-00003-00001+ 82CBOVIXW VIX OOPC 20231227 004500000002+00031-00009-00002+00002+00082-00000+00085+024350150000015+ 81CBOVIXW VIX OOPP 20231227 004500000002-00001+00221+00227+00227-00227-00440+00452+00454- 82CBOVIXW VIX OOPP 20231227 004500000454-00652+00673+00682-00682-00533+00386-09893-024350150032049+ 81CBOVIXW VIX OOPC 20231227 004750000001-00001+00005-00000+00001+00001+00012-00002-00001+ 82CBOVIXW VIX OOPC 20231227 004750000001+00025-00007-00001+00001+00070-00000+00067+024588480000012+ 81CBOVIXW VIX OOPP 20231227 004750000001-00000+00222+00227+00227-00227-00442+00453+00455- 82CBOVIXW VIX OOPP 20231227 004750000454-00657+00675+00682-00682-00544+00386-09911-024588480034540+ 81CBOVIXW VIX OOPC 20231227 005000000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20231227 005000000001+00020-00005-00001+00001+00059-00000+00050+024594870000009+ 81CBOVIXW VIX OOPP 20231227 005000000001-00000+00223+00227+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20231227 005000000455-00662+00677+00682-00682-00555+00386-09928-024594870037032+ 81CBOVIXW VIX OOPC 20231227 005500000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20231227 005500000000+00013-00003-00000+00000+00042-00000+00027+024594870000005+ 81CBOVIXW VIX OOPP 20231227 005500000001-00000-00225+00227+00228-00228-00448+00454+00455- 82CBOVIXW VIX OOPP 20231227 005500000455-00669+00679+00683-00683-00572+00386-09951-024594870042017+ 81CBOVIXW VIX OOPC 20231227 006000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231227 006000000000+00009-00001-00000+00000+00030-00000+00015+024594870000003+ 81CBOVIXW VIX OOPP 20231227 006000000001-00000-00225+00227+00228-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20231227 006000000456-00673+00681+00683-00683-00584+00386-09963-024594870047005+ 81CBOVIXW VIX OOPC 20231227 006500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231227 006500000000+00006-00001-00000+00000+00022-00000+00009+024594870000001+ 81CBOVIXW VIX OOPP 20231227 006500000001-00001-00226+00227+00228-00228-00452+00454+00456- 82CBOVIXW VIX OOPP 20231227 006500000456-00676+00681+00683-00683-00593+00386-09970-024594870051994+ 81CBOVIXW VIX OOPC 20231227 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231227 007000000000+00004-00000-00000+00000+00016-00000+00005+024594870000001+ 81CBOVIXW VIX OOPP 20231227 007000000001-00001-00226+00227+00228-00228-00453+00454+00456- 82CBOVIXW VIX OOPP 20231227 007000000456-00678+00681+00683-00683-00599+00386-09973-024594870056983+ 81CBOVIXW VIX OOPC 20231227 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231227 007500000000+00003-00000-00000+00000+00011-00000+00003+024594870000001+ 81CBOVIXW VIX OOPP 20231227 007500000001-00001-00226+00227+00228-00228-00453+00454+00456- 82CBOVIXW VIX OOPP 20231227 007500000456-00679+00682+00684-00684-00603+00386-09976-024594870061972+ 81CBOVIXW VIX OOPC 20231227 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231227 008000000000+00002-00000-00000+00000+00008-00000+00001+024594870000000+ 81CBOVIXW VIX OOPP 20231227 008000000001-00001-00226+00227+00229-00229-00453+00454+00456- 82CBOVIXW VIX OOPP 20231227 008000000456-00680+00682+00684-00684-00606+00386-09977-024594870066961+ 81CBOVIXW VIX OOPC 20231227 008500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20231227 008500000000+00001-00000-00000+00000+00006-00000+00001+024594870000000+ 81CBOVIXW VIX OOPP 20231227 008500000001-00001-00226+00227+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231227 008500000456-00680+00682+00684-00684-00608+00386-09978-024594870071951+ 81CBOVIXW VIX OOPC 20231227 009000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20231227 009000000000+00001-00000-00000+00000+00004-00000+00000+024594870000000+ 81CBOVIXW VIX OOPP 20231227 009000000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231227 009000000456-00681+00681+00684-00684-00610+00386-09978-024594870076941+ 81CBOVIXW VIX OOPC 20231227 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 009500000000+00001-00000-00000+00000+00003-00000+00000+024594870000000+ 81CBOVIXW VIX OOPP 20231227 009500000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231227 009500000456-00681+00681+00684-00684-00611+00386-09978-024594870081930+ 81CBOVIXW VIX OOPC 20231227 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 010000000000+00000-00000-00000+00000+00002-00000+00000+024594870000000+ 81CBOVIXW VIX OOPP 20231227 010000000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231227 010000000456-00681+00681+00684-00684-00612+00386-09979-024594870086920+ 81CBOVIXW VIX OOPC 20240103 001000000003-00000+00227-00227-00202+00227+00454-00454-00337+ 82CBOVIXW VIX OOPC 20240103 001000000371+00682-00682-00373+00374+00614-00112+09916+005329610003741+ 81CBOVIXW VIX OOPP 20240103 001000000003-00000+00000-00000+00025-00000-00000+00000+00117- 82CBOVIXW VIX OOPP 20240103 001000000083-00000+00000+00309-00308-00000+00299-00052-005329610000003+ 81CBOVIXW VIX OOPC 20240103 001050000005-00001+00227-00227-00189+00226+00454-00454-00302+ 82CBOVIXW VIX OOPC 20240103 001050000324+00681-00681-00324+00325+00614-00097+09848+005128660003247+ 81CBOVIXW VIX OOPP 20240103 001050000005-00001+00000+00001+00038-00002-00001+00001+00153- 82CBOVIXW VIX OOPP 20240103 001050000130-00001+00001+00358-00357-00000+00314-00120-005128660000007+ 81CBOVIXW VIX OOPC 20240103 001100000008-00002+00227-00226-00173+00220+00453-00453-00262+ 82CBOVIXW VIX OOPC 20240103 001100000276+00680-00680-00276+00276+00613-00083+09712+004929440002758+ 81CBOVIXW VIX OOPP 20240103 001100000008-00002+00000+00002+00055-00007-00002+00002+00192- 82CBOVIXW VIX OOPP 20240103 001100000179-00002+00002+00406-00406-00000+00328-00256-004929440000017+ 81CBOVIXW VIX OOPC 20240103 001150000012-00003+00226-00224-00152+00205+00451-00451-00220+ 82CBOVIXW VIX OOPC 20240103 001150000228+00679-00679-00228+00228+00613-00068+09456+004731240002278+ 81CBOVIXW VIX OOPP 20240103 001150000012-00003+00001+00004+00075-00022-00003+00004+00234- 82CBOVIXW VIX OOPP 20240103 001150000227-00003+00004+00454-00454-00001+00343-00511-004731240000035+ 81CBOVIXW VIX OOPC 20240103 001200000017-00007+00224-00220-00128+00176+00448-00448-00178+ 82CBOVIXW VIX OOPC 20240103 001200000181+00675-00675-00181+00181+00612-00054+09015+004533370001815+ 81CBOVIXW VIX OOPP 20240103 001200000017-00007+00003+00007+00099-00051-00007+00007+00277- 82CBOVIXW VIX OOPP 20240103 001200000273-00007+00007+00501-00500-00002+00357-00953-004533370000070+ 81CBOVIXW VIX OOPC 20240103 001250000023-00014+00219-00212-00102+00139+00441-00440-00137+ 82CBOVIXW VIX OOPC 20240103 001250000140+00667-00667-00140+00140+00609-00042+08208+004548490001396+ 81CBOVIXW VIX OOPP 20240103 001250000023-00014+00008+00015+00125-00089-00014+00015+00317- 82CBOVIXW VIX OOPP 20240103 001250000315-00015+00015+00542-00542-00005+00369-01760-004548490000150+ 81CBOVIXW VIX OOPC 20240103 001300000028-00027+00206-00189-00079+00112+00420-00417-00110+ 82CBOVIXW VIX OOPC 20240103 001300000113+00645-00644-00113+00113+00602-00034+06881+005418040001128+ 81CBOVIXW VIX OOPP 20240103 001300000028-00027+00021+00038+00148-00116-00034+00038+00344- 82CBOVIXW VIX OOPP 20240103 001300000342-00037+00038+00569-00569-00011+00377-03087-005418040000380+ 81CBOVIXW VIX OOPC 20240103 001350000030-00033+00193-00164-00062+00088+00398-00390-00087+ 82CBOVIXW VIX OOPC 20240103 001350000089+00620-00618-00089+00089+00595-00027+05778+005851940000891+ 81CBOVIXW VIX OOPP 20240103 001350000030-00033+00034+00064+00166-00139-00056+00064+00368- 82CBOVIXW VIX OOPP 20240103 001350000366-00062+00064+00593-00593-00019+00384-04190-005851940000642+ 81CBOVIXW VIX OOPC 20240103 001400000030-00034+00177-00130-00051+00077+00370-00352-00076+ 82CBOVIXW VIX OOPC 20240103 001400000078+00584-00579-00078+00078+00583-00023+04872+006828070000783+ 81CBOVIXW VIX OOPP 20240103 001400000030-00034+00050+00097+00176-00150-00085+00103+00379- 82CBOVIXW VIX OOPP 20240103 001400000376-00098+00103+00604-00604-00031+00387-05096-006828070001033+ 81CBOVIXW VIX OOPC 20240103 001450000029-00033+00163-00104-00043+00066+00344-00314-00065+ 82CBOVIXW VIX OOPC 20240103 001450000068+00551-00540-00068+00068+00571-00020+04168+007477860000676+ 81CBOVIXW VIX OOPP 20240103 001450000029-00033+00064+00123+00184-00161-00111+00141+00390- 82CBOVIXW VIX OOPP 20240103 001450000387-00131+00142+00614-00614-00043+00391-05800-007477860001423+ 81CBOVIXW VIX OOPC 20240103 001500000028-00031+00150-00083-00036+00057+00319-00277-00056+ 82CBOVIXW VIX OOPC 20240103 001500000058+00519-00500-00058+00058+00559-00017+03587+007981700000580+ 81CBOVIXW VIX OOPP 20240103 001500000028-00031+00077+00144+00192-00170-00135+00177+00399- 82CBOVIXW VIX OOPP 20240103 001500000397-00163+00182+00624-00624-00055+00394-06381-007981700001826+ 81CBOVIXW VIX OOPC 20240103 001600000026-00026+00127-00053-00026+00043+00275-00212-00042+ 82CBOVIXW VIX OOPC 20240103 001600000044+00458-00419-00044+00044+00533-00013+02717+008884220000440+ 81CBOVIXW VIX OOPP 20240103 001600000026-00026+00101+00175+00201-00184-00180+00243+00413- 82CBOVIXW VIX OOPP 20240103 001600000411-00224+00263+00638-00638-00080+00398-07251-008884220002683+ 81CBOVIXW VIX OOPC 20240103 001700000023-00022+00108-00034-00020+00034+00237-00160-00033+ 82CBOVIXW VIX OOPC 20240103 001700000035+00403-00343-00035+00035+00506-00011+02134+009734850000350+ 81CBOVIXW VIX OOPP 20240103 001700000023-00022+00119+00193+00208-00193-00217+00294+00422- 82CBOVIXW VIX OOPP 20240103 001700000420-00279+00339+00647-00647-00108+00400-07834-009734850003590+ 81CBOVIXW VIX OOPC 20240103 001800000020-00018+00092-00022-00015+00027+00205-00121-00026+ 82CBOVIXW VIX OOPC 20240103 001800000028+00354-00279-00027+00028+00479-00008+01682+010368140000275+ 81CBOVIXW VIX OOPP 20240103 001800000020-00018+00135+00205+00213-00200-00250+00333+00429- 82CBOVIXW VIX OOPP 20240103 001800000427-00328+00403+00655-00655-00135+00403-08286-010368140004512+ 81CBOVIXW VIX OOPC 20240103 001900000018-00016+00081-00016-00013+00024+00181-00096-00023+ 82CBOVIXW VIX OOPC 20240103 001900000024+00315-00228-00024+00024+00450-00007+01438+011274950000245+ 81CBOVIXW VIX OOPP 20240103 001900000018-00016+00146+00211+00215-00204-00274+00359+00432- 82CBOVIXW VIX OOPP 20240103 001900000430-00367+00454+00658-00658-00163+00404-08530-011274950005479+ 81CBOVIXW VIX OOPC 20240103 002000000016-00014+00072-00012-00011+00021+00160-00077-00020+ 82CBOVIXW VIX OOPC 20240103 002000000021+00282-00189-00021+00021+00423-00006+01231+012007120000215+ 81CBOVIXW VIX OOPP 20240103 002000000017-00014+00156+00215+00217-00207-00294+00378+00435- 82CBOVIXW VIX OOPP 20240103 002000000433-00400+00493+00661-00661-00191+00405-08737-012007120006445+ 81CBOVIXW VIX OOPC 20240103 002100000015-00013+00063-00009-00009+00018+00142-00061-00017+ 82CBOVIXW VIX OOPC 20240103 002100000018+00252-00156-00018+00018+00396-00006+01047+012578850000184+ 81CBOVIXW VIX OOPP 20240103 002100000015-00013+00164+00219+00219-00210-00312+00393+00438- 82CBOVIXW VIX OOPP 20240103 002100000436-00430+00525+00664-00664-00218+00405-08921-012578850007412+ 81CBOVIXW VIX OOPC 20240103 002200000013-00011+00056-00006-00007+00015+00126-00049-00014+ 82CBOVIXW VIX OOPC 20240103 002200000015+00225-00130-00015+00015+00370-00005+00882+013014490000155+ 81CBOVIXW VIX OOPP 20240103 002200000013-00011+00172+00221+00220-00212-00329+00405+00441- 82CBOVIXW VIX OOPP 20240103 002200000439-00457+00552+00667-00667-00243+00406-09086-013014490008379+ 81CBOVIXW VIX OOPC 20240103 002300000012-00010+00050-00004-00006+00013+00112-00040-00012+ 82CBOVIXW VIX OOPC 20240103 002300000013+00203-00109-00013+00013+00346-00004+00763+013489930000135+ 81CBOVIXW VIX OOPP 20240103 002300000012-00010+00178+00223+00221-00214-00342+00414+00443- 82CBOVIXW VIX OOPP 20240103 002300000441-00479+00573+00669-00669-00268+00407-09205-013489930009356+ 81CBOVIXW VIX OOPC 20240103 002400000011-00009+00045-00003-00005+00012+00102-00034-00011+ 82CBOVIXW VIX OOPC 20240103 002400000012+00184-00093-00012+00012+00323-00004+00672+013974410000120+ 81CBOVIXW VIX OOPP 20240103 002400000011-00009+00182+00224+00222-00216-00353+00421+00444- 82CBOVIXW VIX OOPP 20240103 002400000443-00498+00589+00670-00670-00291+00407-09296-013974410010339+ 81CBOVIXW VIX OOPC 20240103 002500000010-00008+00041-00002-00005+00010+00092-00029-00010+ 82CBOVIXW VIX OOPC 20240103 002500000011+00168-00080-00011+00011+00302-00003+00599+014438080000108+ 81CBOVIXW VIX OOPP 20240103 002500000010-00008+00187+00225+00223-00217-00362+00426+00445- 82CBOVIXW VIX OOPP 20240103 002500000444-00514+00602+00671-00671-00312+00408-09369-014438080011323+ 81CBOVIXW VIX OOPC 20240103 002600000009-00007+00037-00002-00004+00009+00084-00024-00009+ 82CBOVIXW VIX OOPC 20240103 002600000010+00153-00069-00010+00010+00282-00003+00530+014824460000096+ 81CBOVIXW VIX OOPP 20240103 002600000009-00007+00190+00226+00223-00218-00371+00430+00446- 82CBOVIXW VIX OOPP 20240103 002600000445-00529+00613+00673-00673-00332+00408-09438-014824460012308+ 81CBOVIXW VIX OOPC 20240103 002700000008-00006+00033-00001-00004+00008+00076-00021-00008+ 82CBOVIXW VIX OOPC 20240103 002700000009+00139-00059-00008+00009+00263-00003+00470+015172760000086+ 81CBOVIXW VIX OOPP 20240103 002700000008-00006+00194+00226+00224-00219-00379+00434+00447- 82CBOVIXW VIX OOPP 20240103 002700000446-00542+00623+00674-00674-00351+00408-09498-015172760013295+ 81CBOVIXW VIX OOPC 20240103 002800000008-00006+00031-00001-00003+00008+00070-00018-00007+ 82CBOVIXW VIX OOPC 20240103 002800000008+00129-00052-00008+00008+00246-00002+00431+015601420000080+ 81CBOVIXW VIX OOPP 20240103 002800000008-00006+00196+00226+00224-00220-00384+00436+00448- 82CBOVIXW VIX OOPP 20240103 002800000447-00553+00629+00674-00674-00368+00409-09537-015601420014285+ 81CBOVIXW VIX OOPC 20240103 002900000007-00005+00028-00000-00003+00007+00065-00016-00007+ 82CBOVIXW VIX OOPC 20240103 002900000007+00119-00046-00007+00007+00231-00002+00394+015982700000074+ 81CBOVIXW VIX OOPP 20240103 002900000007-00005+00199+00227+00225-00220-00390+00439+00448- 82CBOVIXW VIX OOPP 20240103 002900000448-00562+00635+00675-00675-00383+00409-09574-015982700015276+ 81CBOVIXW VIX OOPC 20240103 003000000007-00005+00026-00000-00003+00006+00060-00014-00006+ 82CBOVIXW VIX OOPC 20240103 003000000007+00111-00041-00007+00007+00216-00002+00359+016317490000067+ 81CBOVIXW VIX OOPP 20240103 003000000007-00005+00201+00227+00225-00221-00395+00441+00449- 82CBOVIXW VIX OOPP 20240103 003000000448-00571+00641+00676-00675-00398+00409-09609-016317490016267+ 81CBOVIXW VIX OOPC 20240103 003100000006-00005+00024-00000-00002+00006+00056-00012-00006+ 82CBOVIXW VIX OOPC 20240103 003100000006+00103-00037-00006+00006+00203-00002+00331+016661400000063+ 81CBOVIXW VIX OOPP 20240103 003100000007-00004+00203+00227+00225-00222-00399+00442+00449- 82CBOVIXW VIX OOPP 20240103 003100000449-00579+00645+00676-00676-00411+00409-09637-016661400017259+ 81CBOVIXW VIX OOPC 20240103 003200000006-00004+00023-00000+00002+00006+00052-00011-00005+ 82CBOVIXW VIX OOPC 20240103 003200000006+00096-00033-00006+00006+00190-00002+00304+016966890000058+ 81CBOVIXW VIX OOPP 20240103 003200000006-00004+00204+00227+00225-00222-00403+00443+00450- 82CBOVIXW VIX OOPP 20240103 003200000449-00586+00649+00677-00676-00423+00409-09664-016966890018251+ 81CBOVIXW VIX OOPC 20240103 003300000006-00004+00021-00000+00002+00005+00049-00010-00005+ 82CBOVIXW VIX OOPC 20240103 003300000005+00090-00030-00005+00005+00179-00002+00284+017305250000055+ 81CBOVIXW VIX OOPP 20240103 003300000006-00004+00206+00227+00226-00222-00406+00444+00450- 82CBOVIXW VIX OOPP 20240103 003300000449-00592+00652+00677-00677-00434+00409-09684-017305250019245+ 81CBOVIXW VIX OOPC 20240103 003400000005-00004+00020-00000+00002+00005+00046-00009-00004+ 82CBOVIXW VIX OOPC 20240103 003400000005+00084-00027-00005+00005+00169-00002+00265+017614540000051+ 81CBOVIXW VIX OOPP 20240103 003400000006-00004+00207+00227+00226-00223-00409+00445+00450- 82CBOVIXW VIX OOPP 20240103 003400000450-00597+00654+00677-00677-00444+00410-09703-017614540020238+ 81CBOVIXW VIX OOPC 20240103 003500000005-00004+00019-00000+00002+00005+00043-00008-00004+ 82CBOVIXW VIX OOPC 20240103 003500000005+00079-00025-00005+00005+00160-00001+00247+017895300000048+ 81CBOVIXW VIX OOPP 20240103 003500000005-00003+00208+00227+00226-00223-00412+00446+00451- 82CBOVIXW VIX OOPP 20240103 003500000450-00602+00657+00678-00677-00454+00410-09721-017895300021232+ 81CBOVIXW VIX OOPC 20240103 003600000005-00004+00018-00000+00002+00004+00041-00007-00004+ 82CBOVIXW VIX OOPC 20240103 003600000005+00075-00023-00005+00005+00151-00001+00236+018239430000046+ 81CBOVIXW VIX OOPP 20240103 003600000005-00003+00209+00227+00226-00223-00414+00447+00451- 82CBOVIXW VIX OOPP 20240103 003600000450-00606+00658+00678-00678-00462+00410-09732-018239430022227+ 81CBOVIXW VIX OOPC 20240103 003700000005-00003+00017-00000+00002+00004+00039-00007-00004+ 82CBOVIXW VIX OOPC 20240103 003700000004+00072-00022-00004+00004+00144-00001+00226+018565370000045+ 81CBOVIXW VIX OOPP 20240103 003700000005-00003+00210+00227+00226-00223-00416+00447+00451- 82CBOVIXW VIX OOPP 20240103 003700000451-00610+00660+00678-00678-00470+00410-09742-018565370023223+ 81CBOVIXW VIX OOPC 20240103 003800000004-00003+00016-00000+00002+00004+00037-00007-00004+ 82CBOVIXW VIX OOPC 20240103 003800000004+00068-00020-00004+00004+00137-00001+00216+018873410000043+ 81CBOVIXW VIX OOPP 20240103 003800000005-00003+00211+00227+00226-00224-00417+00448+00451- 82CBOVIXW VIX OOPP 20240103 003800000451-00613+00661+00678-00678-00477+00410-09752-018873410024218+ 81CBOVIXW VIX OOPC 20240103 003900000004-00003+00016-00000+00001+00004+00035-00006-00004+ 82CBOVIXW VIX OOPC 20240103 003900000004+00065-00019-00004+00004+00130-00001+00206+019164240000042+ 81CBOVIXW VIX OOPP 20240103 003900000005-00003+00211+00227+00226-00224-00419+00448+00451- 82CBOVIXW VIX OOPP 20240103 003900000451-00616+00663+00678-00678-00483+00410-09762-019164240025213+ 81CBOVIXW VIX OOPC 20240103 004000000004-00003+00015-00000+00001+00004+00034-00006-00003+ 82CBOVIXW VIX OOPC 20240103 004000000004+00062-00018-00004+00004+00124-00001+00197+019438450000040+ 81CBOVIXW VIX OOPP 20240103 004000000004-00003+00212+00227+00226-00224-00421+00449+00452- 82CBOVIXW VIX OOPP 20240103 004000000451-00619+00664+00678-00678-00490+00410-09771-019438450026209+ 81CBOVIXW VIX OOPC 20240103 004250000004-00003+00013-00001+00001+00003+00030-00005-00003+ 82CBOVIXW VIX OOPC 20240103 004250000004+00055-00015-00004+00004+00110-00001+00175+020054410000036+ 81CBOVIXW VIX OOPP 20240103 004250000004-00002+00214+00227+00227-00224-00424+00450+00452- 82CBOVIXW VIX OOPP 20240103 004250000451-00626+00667+00679-00679-00503+00410-09793-020054410028697+ 81CBOVIXW VIX OOPC 20240103 004500000003-00002+00012-00001+00001+00003+00027-00004-00003+ 82CBOVIXW VIX OOPC 20240103 004500000003+00049-00013-00003+00003+00098-00001+00154+020574940000032+ 81CBOVIXW VIX OOPP 20240103 004500000004-00002+00215+00227+00227-00225-00427+00450+00452- 82CBOVIXW VIX OOPP 20240103 004500000452-00632+00669+00679-00679-00515+00410-09814-020574940031185+ 81CBOVIXW VIX OOPC 20240103 004750000003-00002+00011-00001+00001+00003+00024-00003-00002+ 82CBOVIXW VIX OOPC 20240103 004750000003+00044-00011-00003+00003+00088-00001+00135+021002010000028+ 81CBOVIXW VIX OOPP 20240103 004750000003-00002+00216+00227+00227-00225-00430+00451+00453- 82CBOVIXW VIX OOPP 20240103 004750000452-00638+00671+00680-00680-00526+00410-09833-021002010033673+ 81CBOVIXW VIX OOPC 20240103 005000000003-00002+00009-00001+00001+00002+00021-00003-00002+ 82CBOVIXW VIX OOPC 20240103 005000000002+00039-00009-00002+00002+00078-00001+00116+021333550000024+ 81CBOVIXW VIX OOPP 20240103 005000000003-00001+00218+00227+00227-00226-00433+00451+00453- 82CBOVIXW VIX OOPP 20240103 005000000453-00643+00673+00680-00680-00536+00410-09852-021333550036162+ 81CBOVIXW VIX OOPC 20240103 005500000002-00001+00007-00000+00001+00002+00016-00002-00002+ 82CBOVIXW VIX OOPC 20240103 005500000002+00031-00006-00002+00002+00062-00001+00088+021936290000018+ 81CBOVIXW VIX OOPP 20240103 005500000003-00001+00219+00227+00227-00226-00438+00452+00454- 82CBOVIXW VIX OOPP 20240103 005500000453-00651+00675+00681-00681-00551+00411-09880-021936290041140+ 81CBOVIXW VIX OOPC 20240103 006000000002-00001+00006-00000+00000+00001+00013-00001-00001+ 82CBOVIXW VIX OOPC 20240103 006000000001+00025-00005-00001+00001+00051-00000+00068+022472440000014+ 81CBOVIXW VIX OOPP 20240103 006000000002-00000+00221+00227+00228-00227-00441+00453+00454- 82CBOVIXW VIX OOPP 20240103 006000000454-00657+00677+00681-00681-00563+00411-09900-022472440046121+ 81CBOVIXW VIX OOPC 20240103 006500000001-00001+00005-00000+00000+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20240103 006500000001+00020-00003-00001+00001+00042-00000+00054+022954600000011+ 81CBOVIXW VIX OOPP 20240103 006500000002-00000+00222+00227+00228-00227-00443+00453+00454- 82CBOVIXW VIX OOPP 20240103 006500000454-00661+00678+00682-00682-00572+00411-09914-022954600051102+ 81CBOVIXW VIX OOPC 20240103 007000000001-00001+00004-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240103 007000000001+00017-00003-00001+00001+00035-00000+00043+023392140000009+ 81CBOVIXW VIX OOPP 20240103 007000000002-00000-00223+00227+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20240103 007000000455-00664+00678+00682-00682-00579+00411-09925-023392140056084+ 81CBOVIXW VIX OOPC 20240103 007500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240103 007500000001+00014-00002-00001+00001+00029-00000+00035+023792260000007+ 81CBOVIXW VIX OOPP 20240103 007500000002-00000-00223+00227+00228-00228-00446+00453+00455- 82CBOVIXW VIX OOPP 20240103 007500000455-00667+00679+00682-00682-00584+00411-09933-023792260061067+ 81CBOVIXW VIX OOPC 20240103 008000000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240103 008000000001+00012-00002-00001+00001+00025-00000+00029+024160550000006+ 81CBOVIXW VIX OOPP 20240103 008000000002-00000-00224+00227+00228-00228-00447+00453+00455- 82CBOVIXW VIX OOPP 20240103 008000000455-00669+00679+00682-00682-00588+00411-09939-024160550066051+ 81CBOVIXW VIX OOPC 20240103 008500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240103 008500000001+00010-00001-00000+00001+00022-00000+00024+024501450000005+ 81CBOVIXW VIX OOPP 20240103 008500000002-00001-00224+00226+00228-00228-00448+00453+00455- 82CBOVIXW VIX OOPP 20240103 008500000455-00671+00680+00683-00683-00592+00411-09944-024501450071034+ 81CBOVIXW VIX OOPC 20240103 009000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240103 009000000000+00009-00001-00000+00000+00019-00000+00021+024818580000004+ 81CBOVIXW VIX OOPP 20240103 009000000002-00001-00224+00226+00228-00228-00449+00453+00455- 82CBOVIXW VIX OOPP 20240103 009000000455-00672+00680+00683-00683-00595+00411-09947-024818580076018+ 81CBOVIXW VIX OOPC 20240103 009500000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240103 009500000000+00008-00001-00000+00000+00016-00000+00018+025114880000004+ 81CBOVIXW VIX OOPP 20240103 009500000002-00001-00224+00226+00228-00228-00449+00453+00456- 82CBOVIXW VIX OOPP 20240103 009500000455-00673+00680+00683-00683-00597+00411-09950-025114880081002+ 81CBOVIXW VIX OOPC 20240103 010000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240103 010000000000+00007-00001-00000+00000+00014-00000+00015+025392770000003+ 81CBOVIXW VIX OOPP 20240103 010000000002-00001-00225+00226+00229-00228-00450+00453+00456- 82CBOVIXW VIX OOPP 20240103 010000000456-00674+00680+00683-00683-00599+00411-09953-025392770085986+ 81CBOVIXW VIX OOPC 20240110 001000000005-00000+00227-00227-00200+00227+00454-00454-00346+ 82CBOVIXW VIX OOPC 20240110 001000000394+00681-00681-00399+00404+00613-00121+09887+005160490004038+ 81CBOVIXW VIX OOPP 20240110 001000000005-00000+00000-00000+00027-00000+00000+00000+00108- 82CBOVIXW VIX OOPP 20240110 001000000060-00000+00000+00282-00277-00000+00298-00070-005160490000005+ 81CBOVIXW VIX OOPC 20240110 001050000008-00001+00227-00226-00186+00226+00453-00453-00313+ 82CBOVIXW VIX OOPC 20240110 001050000352+00680-00680-00352+00355+00613-00106+09784+005160490003549+ 81CBOVIXW VIX OOPP 20240110 001050000008-00001+00000-00001+00041-00001-00001+00001+00141- 82CBOVIXW VIX OOPP 20240110 001050000102-00001+00001+00329-00326-00000+00313-00173-005160490000013+ 81CBOVIXW VIX OOPC 20240110 001100000012-00003+00227-00224-00170+00222+00452-00451-00277+ 82CBOVIXW VIX OOPC 20240110 001100000306+00678-00678-00305+00307+00612-00092+09588+005160490003069+ 81CBOVIXW VIX OOPP 20240110 001100000012-00003+00000+00003+00057-00005-00003+00003+00177- 82CBOVIXW VIX OOPP 20240110 001100000148-00003+00003+00376-00374-00001+00327-00370-005160490000031+ 81CBOVIXW VIX OOPC 20240110 001150000017-00007+00226-00220-00150+00212+00449-00448-00240+ 82CBOVIXW VIX OOPC 20240110 001150000261+00675-00675-00260+00261+00611-00078+09250+005181410002607+ 81CBOVIXW VIX OOPP 20240110 001150000017-00007+00001+00007+00077-00015-00006+00007+00214- 82CBOVIXW VIX OOPP 20240110 001150000194-00007+00007+00421-00421-00002+00341-00707-005181410000067+ 81CBOVIXW VIX OOPC 20240110 001200000021-00010+00224-00217-00131+00194+00445-00444-00202+ 82CBOVIXW VIX OOPC 20240110 001200000214+00671-00671-00214+00214+00610-00064+08889+004854730002144+ 81CBOVIXW VIX OOPP 20240110 001200000021-00010+00003+00010+00096-00033-00009+00010+00252- 82CBOVIXW VIX OOPP 20240110 001200000240-00010+00010+00467-00467-00003+00355-01069-004854730000103+ 81CBOVIXW VIX OOPC 20240110 001250000027-00020+00219-00205-00108+00166+00436-00432-00167+ 82CBOVIXW VIX OOPC 20240110 001250000176+00660-00659-00176+00176+00607-00053+08094+005168260001764+ 81CBOVIXW VIX OOPP 20240110 001250000027-00020+00008+00022+00119-00061-00019+00022+00288- 82CBOVIXW VIX OOPP 20240110 001250000278-00021+00022+00505-00505-00007+00367-01863-005168260000220+ 81CBOVIXW VIX OOPC 20240110 001300000032-00030+00211-00186-00088+00140+00420-00413-00138+ 82CBOVIXW VIX OOPC 20240110 001300000146+00642-00640-00146+00146+00601-00044+07148+005626630001461+ 81CBOVIXW VIX OOPP 20240110 001300000032-00030+00016+00041+00139-00087-00034+00041+00317- 82CBOVIXW VIX OOPP 20240110 001300000308-00039+00042+00535-00535-00012+00376-02809-005626630000415+ 81CBOVIXW VIX OOPC 20240110 001350000035-00037+00200-00161-00072+00117+00401-00387-00114+ 82CBOVIXW VIX OOPC 20240110 001350000122+00619-00614-00122+00122+00593-00037+06235+006066180001218+ 81CBOVIXW VIX OOPP 20240110 001350000035-00037+00027+00066+00155-00110-00053+00067+00340- 82CBOVIXW VIX OOPP 20240110 001350000332-00062+00067+00560-00559-00020+00383-03722-006066180000670+ 81CBOVIXW VIX OOPC 20240110 001400000036-00040+00188-00135-00059+00100+00380-00356-00097+ 82CBOVIXW VIX OOPC 20240110 001400000104+00592-00583-00103+00104+00584-00031+05417+006565120001037+ 81CBOVIXW VIX OOPP 20240110 001400000036-00040+00039+00092+00168-00127-00074+00098+00357- 82CBOVIXW VIX OOPP 20240110 001400000351-00089+00099+00578-00578-00030+00388-04541-006565120000987+ 81CBOVIXW VIX OOPC 20240110 001450000036-00040+00176-00108-00051+00090+00357-00318-00086+ 82CBOVIXW VIX OOPC 20240110 001450000094+00561-00543-00093+00094+00572-00028+04764+007324170000938+ 81CBOVIXW VIX OOPP 20240110 001450000036-00040+00051+00119+00176-00137-00098+00136+00368- 82CBOVIXW VIX OOPP 20240110 001450000360-00120+00138+00588-00587-00042+00391-05194-007324170001386+ 81CBOVIXW VIX OOPC 20240110 001500000035-00039+00165-00088-00044+00080+00335-00283-00077+ 82CBOVIXW VIX OOPC 20240110 001500000084+00532-00504-00083+00084+00560-00025+04225+007878770000839+ 81CBOVIXW VIX OOPP 20240110 001500000035-00039+00062+00139+00183-00147-00119+00171+00378- 82CBOVIXW VIX OOPP 20240110 001500000370-00149+00177+00598-00597-00054+00394-05732-007878770001785+ 81CBOVIXW VIX OOPC 20240110 001600000033-00034+00145-00058-00032+00062+00297-00223-00058+ 82CBOVIXW VIX OOPC 20240110 001600000064+00478-00429-00064+00064+00536-00019+03313+008528400000642+ 81CBOVIXW VIX OOPP 20240110 001600000033-00034+00082+00169+00195-00166-00158+00231+00396- 82CBOVIXW VIX OOPP 20240110 001600000390-00203+00252+00618-00617-00077+00400-06644-008528400002584+ 81CBOVIXW VIX OOPC 20240110 001700000031-00030+00127-00039-00024+00050+00262-00173-00047+ 82CBOVIXW VIX OOPC 20240110 001700000052+00429-00358-00052+00052+00510-00016+02678+009251670000520+ 81CBOVIXW VIX OOPP 20240110 001700000031-00030+00100+00188+00203-00177-00192+00281+00408- 82CBOVIXW VIX OOPP 20240110 001700000402-00252+00323+00630-00629-00104+00404-07280-009251670003458+ 81CBOVIXW VIX OOPC 20240110 001800000028-00027+00113-00027-00019+00042+00233-00136-00039+ 82CBOVIXW VIX OOPC 20240110 001800000044+00385-00297-00044+00044+00482-00013+02232+009982860000440+ 81CBOVIXW VIX OOPP 20240110 001800000028-00027+00115+00200+00208-00185-00221+00318+00415- 82CBOVIXW VIX OOPP 20240110 001800000410-00296+00384+00638-00637-00131+00406-07726-009982860004374+ 81CBOVIXW VIX OOPC 20240110 001900000026-00024+00101-00019-00016+00037+00209-00109-00034+ 82CBOVIXW VIX OOPC 20240110 001900000038+00348-00248-00038+00038+00455-00012+01908+010690090000384+ 81CBOVIXW VIX OOPP 20240110 001900000026-00024+00126+00208+00211-00191-00245+00345+00421- 82CBOVIXW VIX OOPP 20240110 001900000416-00333+00434+00643-00643-00158+00408-08049-010690090005313+ 81CBOVIXW VIX OOPC 20240110 002000000024-00021+00091-00014-00014+00032+00189-00089-00029+ 82CBOVIXW VIX OOPC 20240110 002000000034+00316-00208-00033+00034+00429-00010+01658+011337250000340+ 81CBOVIXW VIX OOPP 20240110 002000000024-00021+00136+00213+00214-00195-00265+00365+00425- 82CBOVIXW VIX OOPP 20240110 002000000420-00365+00473+00648-00647-00184+00409-08300-011337250006265+ 81CBOVIXW VIX OOPC 20240110 002100000022-00019+00082-00010-00011+00028+00171-00073-00025+ 82CBOVIXW VIX OOPC 20240110 002100000029+00287-00176-00029+00030+00403-00009+01434+011836450000295+ 81CBOVIXW VIX OOPP 20240110 002100000022-00019+00145+00217+00216-00199-00283+00381+00429- 82CBOVIXW VIX OOPP 20240110 002100000425-00394+00505+00652-00652-00210+00411-08524-011836450007216+ 81CBOVIXW VIX OOPC 20240110 002200000020-00017+00073-00007-00009+00024+00154-00059-00021+ 82CBOVIXW VIX OOPC 20240110 002200000025+00261-00148-00025+00025+00379-00008+01226+012194320000251+ 81CBOVIXW VIX OOPP 20240110 002200000020-00017+00154+00220+00218-00203-00301+00395+00433- 82CBOVIXW VIX OOPP 20240110 002200000429-00421+00533+00657-00656-00234+00412-08732-012194320008168+ 81CBOVIXW VIX OOPC 20240110 002300000019-00015+00067-00005-00008+00021+00140-00050-00019+ 82CBOVIXW VIX OOPC 20240110 002300000022+00239-00127-00022+00022+00356-00007+01088+012662590000225+ 81CBOVIXW VIX OOPP 20240110 002300000019-00015+00160+00222+00219-00206-00314+00404+00435- 82CBOVIXW VIX OOPP 20240110 002300000432-00442+00554+00659-00659-00257+00413-08870-012662590009138+ 81CBOVIXW VIX OOPC 20240110 002400000017-00014+00061-00003-00007+00019+00128-00042-00017+ 82CBOVIXW VIX OOPC 20240110 002400000020+00219-00109-00020+00020+00334-00006+00959+013037060000199+ 81CBOVIXW VIX OOPP 20240110 002400000017-00013+00166+00224+00221-00208-00326+00412+00438- 82CBOVIXW VIX OOPP 20240110 002400000435-00462+00572+00662-00662-00279+00414-08999-013037060010107+ 81CBOVIXW VIX OOPC 20240110 002500000016-00012+00055-00002-00006+00016+00116-00035-00015+ 82CBOVIXW VIX OOPC 20240110 002500000017+00200-00093-00017+00017+00313-00005+00836+013318250000172+ 81CBOVIXW VIX OOPP 20240110 002500000016-00012+00172+00225+00222-00211-00338+00419+00440- 82CBOVIXW VIX OOPP 20240110 002500000437-00481+00588+00665-00664-00300+00414-09121-013318250011077+ 81CBOVIXW VIX OOPC 20240110 002600000015-00011+00052-00002-00005+00015+00108-00031-00014+ 82CBOVIXW VIX OOPC 20240110 002600000016+00187-00083-00016+00016+00294-00005+00775+013804500000163+ 81CBOVIXW VIX OOPP 20240110 002600000015-00011+00175+00225+00222-00212-00346+00423+00441- 82CBOVIXW VIX OOPP 20240110 002600000438-00494+00598+00665-00665-00319+00415-09182-013804500012063+ 81CBOVIXW VIX OOPC 20240110 002700000014-00011+00048-00001-00005+00015+00101-00027-00013+ 82CBOVIXW VIX OOPC 20240110 002700000015+00175-00074-00015+00015+00277-00005+00719+014243330000153+ 81CBOVIXW VIX OOPP 20240110 002700000014-00011+00179+00226+00223-00213-00353+00427+00442- 82CBOVIXW VIX OOPP 20240110 002700000439-00506+00607+00666-00666-00336+00415-09239-014243330013050+ 81CBOVIXW VIX OOPC 20240110 002800000013-00010+00045-00001-00004+00014+00095-00024-00012+ 82CBOVIXW VIX OOPC 20240110 002800000014+00164-00067-00014+00014+00261-00004+00666+014637640000144+ 81CBOVIXW VIX OOPP 20240110 002800000014-00010+00182+00226+00223-00214-00359+00430+00443- 82CBOVIXW VIX OOPP 20240110 002800000440-00517+00614+00667-00667-00352+00415-09291-014637640014036+ 81CBOVIXW VIX OOPC 20240110 002900000013-00009+00042-00000-00004+00013+00089-00022-00011+ 82CBOVIXW VIX OOPC 20240110 002900000013+00153-00060-00013+00013+00246-00004+00616+014989610000134+ 81CBOVIXW VIX OOPP 20240110 002900000013-00009+00184+00227+00223-00215-00365+00432+00443- 82CBOVIXW VIX OOPP 20240110 002900000441-00528+00621+00668-00668-00367+00416-09341-014989610015022+ 81CBOVIXW VIX OOPC 20240110 003000000012-00009+00040-00000+00003+00012+00083-00019-00010+ 82CBOVIXW VIX OOPC 20240110 003000000012+00144-00054-00012+00012+00233-00004+00570+015310120000125+ 81CBOVIXW VIX OOPP 20240110 003000000012-00009+00187+00227+00224-00216-00371+00435+00444- 82CBOVIXW VIX OOPP 20240110 003000000442-00537+00627+00669-00669-00381+00416-09387-015310120016009+ 81CBOVIXW VIX OOPC 20240110 003100000011-00008+00037-00000+00003+00011+00078-00017-00009+ 82CBOVIXW VIX OOPC 20240110 003100000012+00135-00049-00011+00012+00220-00003+00526+015591910000116+ 81CBOVIXW VIX OOPP 20240110 003100000011-00008+00190+00227+00224-00216-00376+00437+00445- 82CBOVIXW VIX OOPP 20240110 003100000443-00546+00632+00670-00670-00393+00416-09431-015591910016996+ 81CBOVIXW VIX OOPC 20240110 003200000011-00008+00035-00001+00003+00010+00073-00015-00009+ 82CBOVIXW VIX OOPC 20240110 003200000011+00127-00044-00010+00011+00207-00003+00484+015835400000107+ 81CBOVIXW VIX OOPP 20240110 003200000011-00007+00192+00227+00225-00217-00381+00439+00446- 82CBOVIXW VIX OOPP 20240110 003200000444-00554+00637+00671-00671-00406+00416-09474-015835400017982+ 81CBOVIXW VIX OOPC 20240110 003300000010-00007+00032-00001+00002+00009+00068-00013-00008+ 82CBOVIXW VIX OOPC 20240110 003300000010+00118-00039-00009+00010+00196-00003+00443+016040360000097+ 81CBOVIXW VIX OOPP 20240110 003300000010-00007+00194+00228+00225-00218-00386+00441+00447- 82CBOVIXW VIX OOPP 20240110 003300000445-00563+00642+00672-00672-00417+00417-09515-016040360018969+ 81CBOVIXW VIX OOPC 20240110 003400000009-00007+00030-00001+00002+00009+00064-00012-00007+ 82CBOVIXW VIX OOPC 20240110 003400000009+00111-00035-00009+00009+00185-00003+00409+016260210000090+ 81CBOVIXW VIX OOPP 20240110 003400000010-00006+00196+00228+00225-00219-00390+00442+00447- 82CBOVIXW VIX OOPP 20240110 003400000446-00570+00645+00673-00673-00428+00417-09549-016260210019958+ 81CBOVIXW VIX OOPC 20240110 003500000009-00006+00029-00001+00002+00008+00061-00011-00007+ 82CBOVIXW VIX OOPC 20240110 003500000008+00106-00033-00008+00009+00176-00003+00386+016533430000086+ 81CBOVIXW VIX OOPP 20240110 003500000009-00006+00198+00228+00225-00219-00393+00443+00448- 82CBOVIXW VIX OOPP 20240110 003500000446-00575+00648+00673-00673-00437+00417-09572-016533430020949+ 81CBOVIXW VIX OOPC 20240110 003600000008-00006+00027-00001+00002+00008+00058-00010-00006+ 82CBOVIXW VIX OOPC 20240110 003600000008+00100-00030-00008+00008+00167-00002+00364+016787870000081+ 81CBOVIXW VIX OOPP 20240110 003600000009-00006+00199+00228+00226-00220-00396+00444+00448- 82CBOVIXW VIX OOPP 20240110 003600000446-00580+00651+00674-00673-00446+00417-09594-016787870021940+ 81CBOVIXW VIX OOPC 20240110 003700000008-00006+00026-00001+00002+00007+00055-00009-00006+ 82CBOVIXW VIX OOPC 20240110 003700000008+00095-00028-00007+00008+00159-00002+00343+017021420000077+ 81CBOVIXW VIX OOPP 20240110 003700000008-00005+00201+00228+00226-00220-00399+00445+00448- 82CBOVIXW VIX OOPP 20240110 003700000447-00585+00653+00674-00674-00454+00417-09615-017021420022932+ 81CBOVIXW VIX OOPC 20240110 003800000008-00005+00025-00001+00002+00007+00052-00008-00006+ 82CBOVIXW VIX OOPC 20240110 003800000007+00091-00026-00007+00007+00151-00002+00322+017233310000072+ 81CBOVIXW VIX OOPP 20240110 003800000008-00005+00202+00228+00226-00221-00402+00445+00449- 82CBOVIXW VIX OOPP 20240110 003800000447-00590+00655+00675-00674-00462+00417-09635-017233310023923+ 81CBOVIXW VIX OOPC 20240110 003900000007-00005+00024-00001+00002+00007+00050-00008-00005+ 82CBOVIXW VIX OOPC 20240110 003900000007+00087-00024-00007+00007+00145-00002+00306+017466990000069+ 81CBOVIXW VIX OOPP 20240110 003900000008-00005+00203+00228+00226-00221-00404+00446+00449- 82CBOVIXW VIX OOPP 20240110 003900000448-00594+00657+00675-00675-00469+00418-09651-017466990024916+ 81CBOVIXW VIX OOPC 20240110 004000000007-00005+00023-00001+00001+00006+00047-00007-00005+ 82CBOVIXW VIX OOPC 20240110 004000000007+00083-00022-00006+00007+00138-00002+00291+017683440000066+ 81CBOVIXW VIX OOPP 20240110 004000000007-00004+00204+00228+00226-00221-00406+00447+00449- 82CBOVIXW VIX OOPP 20240110 004000000448-00598+00659+00675-00675-00475+00418-09667-017683440025909+ 81CBOVIXW VIX OOPC 20240110 004250000006-00004+00020-00001+00001+00006+00042-00006-00005+ 82CBOVIXW VIX OOPC 20240110 004250000006+00074-00019-00006+00006+00123-00002+00255+018172770000058+ 81CBOVIXW VIX OOPP 20240110 004250000007-00004+00206+00228+00226-00222-00412+00448+00450- 82CBOVIXW VIX OOPP 20240110 004250000449-00607+00662+00676-00676-00490+00418-09702-018172770028391+ 81CBOVIXW VIX OOPC 20240110 004500000006-00004+00018-00001+00001+00005+00038-00005-00004+ 82CBOVIXW VIX OOPC 20240110 004500000005+00066-00016-00005+00005+00110-00002+00222+018562810000051+ 81CBOVIXW VIX OOPP 20240110 004500000006-00003+00209+00228+00227-00223-00416+00449+00451- 82CBOVIXW VIX OOPP 20240110 004500000450-00615+00665+00677-00677-00503+00418-09736-018562810030873+ 81CBOVIXW VIX OOPC 20240110 004750000005-00003+00016-00001+00001+00004+00034-00004-00004+ 82CBOVIXW VIX OOPC 20240110 004750000005+00060-00014-00004+00005+00100-00001+00200+019008850000046+ 81CBOVIXW VIX OOPP 20240110 004750000006-00003+00210+00228+00227-00223-00420+00450+00451- 82CBOVIXW VIX OOPP 20240110 004750000450-00621+00667+00677-00677-00513+00418-09758-019008850033358+ 81CBOVIXW VIX OOPC 20240110 005000000005-00003+00015-00001+00001+00004+00032-00004-00003+ 82CBOVIXW VIX OOPC 20240110 005000000004+00055-00012-00004+00004+00091-00001+00185+019480350000043+ 81CBOVIXW VIX OOPP 20240110 005000000005-00003+00211+00228+00227-00224-00422+00450+00451- 82CBOVIXW VIX OOPP 20240110 005000000450-00625+00669+00678-00677-00522+00418-09773-019480350035844+ 81CBOVIXW VIX OOPC 20240110 005500000004-00003+00013-00001+00001+00003+00027-00003-00003+ 82CBOVIXW VIX OOPC 20240110 005500000004+00047-00010-00004+00004+00077-00001+00156+020272880000037+ 81CBOVIXW VIX OOPP 20240110 005500000005-00002+00213+00228+00227-00224-00427+00451+00452- 82CBOVIXW VIX OOPP 20240110 005500000451-00633+00671+00678-00678-00536+00419-09801-020272880040818+ 81CBOVIXW VIX OOPC 20240110 006000000004-00002+00011-00001+00000+00003+00023-00002-00002+ 82CBOVIXW VIX OOPC 20240110 006000000003+00040-00008-00003+00003+00065-00001+00130+020878220000031+ 81CBOVIXW VIX OOPP 20240110 006000000004-00002+00215+00227+00227-00225-00430+00451+00453- 82CBOVIXW VIX OOPP 20240110 006000000452-00640+00673+00679-00679-00548+00419-09827-020878220045791+ 81CBOVIXW VIX OOPC 20240110 006500000003-00002+00009-00001+00000+00002+00019-00002-00002+ 82CBOVIXW VIX OOPC 20240110 006500000002+00034-00006-00002+00003+00055-00001+00106+021298610000025+ 81CBOVIXW VIX OOPP 20240110 006500000004-00001+00217+00227+00228-00225-00434+00452+00453- 82CBOVIXW VIX OOPP 20240110 006500000452-00647+00675+00680-00680-00558+00419-09852-021298610050764+ 81CBOVIXW VIX OOPC 20240110 007000000003-00002+00008-00001+00000+00002+00016-00001-00002+ 82CBOVIXW VIX OOPC 20240110 007000000002+00029-00005-00002+00002+00047-00001+00087+021680580000021+ 81CBOVIXW VIX OOPP 20240110 007000000003-00001+00218+00227+00228-00226-00437+00452+00453- 82CBOVIXW VIX OOPP 20240110 007000000453-00651+00676+00680-00680-00566+00419-09871-021680580055739+ 81CBOVIXW VIX OOPC 20240110 007500000002-00001+00007-00001+00000+00002+00014-00001-00001+ 82CBOVIXW VIX OOPC 20240110 007500000002+00025-00004-00002+00002+00040-00001+00072+022030220000017+ 81CBOVIXW VIX OOPP 20240110 007500000003-00000+00219+00227+00228-00226-00439+00452+00454- 82CBOVIXW VIX OOPP 20240110 007500000453-00655+00677+00681-00680-00573+00419-09885-022030220060715+ 81CBOVIXW VIX OOPC 20240110 008000000002-00001+00006-00001+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240110 008000000001+00022-00003-00001+00001+00035-00000+00061+022352340000015+ 81CBOVIXW VIX OOPP 20240110 008000000003-00000+00220+00227+00228-00227-00441+00453+00454- 82CBOVIXW VIX OOPP 20240110 008000000454-00659+00677+00681-00681-00578+00419-09896-022352340065692+ 81CBOVIXW VIX OOPC 20240110 008500000002-00001+00005-00001+00000+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20240110 008500000001+00019-00002-00001+00001+00031-00000+00052+022650760000012+ 81CBOVIXW VIX OOPP 20240110 008500000003-00000-00221+00227+00228-00227-00442+00453+00454- 82CBOVIXW VIX OOPP 20240110 008500000454-00661+00678+00681-00681-00582+00419-09905-022650760070669+ 81CBOVIXW VIX OOPC 20240110 009000000002-00001+00004-00000+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240110 009000000001+00017-00002-00001+00001+00027-00000+00045+022928550000011+ 81CBOVIXW VIX OOPP 20240110 009000000003-00000-00221+00226+00228-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20240110 009000000454-00663+00678+00681-00681-00586+00420-09913-022928550075646+ 81CBOVIXW VIX OOPC 20240110 009500000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240110 009500000001+00015-00002-00001+00001+00024-00000+00039+023188260000009+ 81CBOVIXW VIX OOPP 20240110 009500000003-00000-00222+00226+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20240110 009500000454-00665+00678+00682-00682-00589+00420-09919-023188260080624+ 81CBOVIXW VIX OOPC 20240110 010000000001-00001+00004-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240110 010000000001+00013-00001-00001+00001+00021-00000+00034+023431980000008+ 81CBOVIXW VIX OOPP 20240110 010000000002-00001-00222+00226+00228-00228-00446+00453+00455- 82CBOVIXW VIX OOPP 20240110 010000000455-00667+00679+00682-00682-00592+00420-09924-023431980085602+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023122024020220240320240503202406202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202312 0000000000000000010600300003000000000054795 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000010600300003000000000136986 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000010600300003000000000216438 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019600300003000000000301370 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000383562 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019600300003000000000473973 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023200300003000000000550685 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202312202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202312 0000000000000000008500300003000000000013699 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008500300003000000000093151 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000189041 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000263014 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000339726 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000416438 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000512329 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000589041 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000007300300003000000000013699 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006300300003000000000263014 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000512329 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202401202406 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202401 0000000000039000036700300003000000000054795 01000020240102IBHY 00000000 B CFXIBHY FUT202402 0000000000039000036700300003000000000136986 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000216438 01000020240301IBHY 00000000 B CFXIBHY FUT202406 0000000000039000036700300003000000000473973 01000020240603IBHY 00000000 B CFXIBYO OOF202401 202401 0008320500039000036700300003000005410054795 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202402 202402 0007630200039000036700300003000005410136986 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008380100039000036700300003000005410216438 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0008269600039000036700300003000005270473973 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202401202406 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202401 202401 0011027100015000028200300003000005410054795 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202402 202402 0015138100015000028200300003000005410136986 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0017263700015000028200300003000005410216438 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0012454400015000028200300003000005270473973 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202401 0000000000015000028200300003000000000054795 01000020240102IBIG 00000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000136986 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000216438 01000020240301IBIG 00000000 B CFXIBIG FUT202406 0000000000015000028200300003000000000473973 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202312202312022024012024010320240220240204202403202403052024042024041 S VXB 200906202405202405072024062024060820240720240709202408202408 1 3 VXB 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VXB 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VXB 1009202408202408 100010001100 21 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202312 0000000000250000068400300003000000000019178 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000043900300003000000000095890 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000035600300003000000000172603 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000031000300003000000000268493 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027900300003000000000345205 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000441096 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000024000300003000000000515069 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000594521 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000025500300003000000000690411 01000020240821VXB 00000000 B CFXVXM FUT202312 0000000000250000006840300003000000000019178 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000004390300003000000000095890 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003560300003000000000172603 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003100300003000000000268493 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002790300003000000000345205 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002550300003000000000441096 00100020240522VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT S VXW 200101202312202401 1 3 VXW 1001202312202401 100010001100 24 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20240103 0000000000000000068400300003000000000057534 01000020240103VXW 00000000 B CFXVX02 FUT20240110 0000000000000000068400300003000000000076712 01000020240110VXW 00000000 B CFXVX04 FUT20240124 0000000000000000068400300003000000000115068 01000020240124VXW 00000000 B CFXVX50 FUT20231213 0000000000000000000000300003000000000000000 01000020231213VXW 00000000 B CFXVX52 FUT20231227 0000000000000000068400300003000000000038356 01000020231227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009461610Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009461610+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009446400Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009446400+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009460060Y 82CFXAMB1 AMB30 FUT 202402 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009460060+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202312 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202312 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202401 202401 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 010800001880+02820-02820-02820+02820+02538-02538+10000+001102710024610+ 81CFXIBGO IBGO OOFP202401 202401 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 010800000000+00000+00000+00000+00000+00000+00000+00000+001102710000000+ 81CFXIBGO IBGO OOFC202401 202401 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011000001880+02820-02820-02820+02820+02538-02538+10000+001102710022610+ 81CFXIBGO IBGO OOFP202401 202401 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011000000000+00000+00000+00000+00000+00000+00000+00000+001102710000000+ 81CFXIBGO IBGO OOFC202401 202401 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011200001880+02820-02820-02820+02820+02538-02538+10000+001102710020610+ 81CFXIBGO IBGO OOFP202401 202401 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011200000000+00000+00000+00000+00000+00000+00000+00000+001102710000000+ 81CFXIBGO IBGO OOFC202401 202401 011300000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011300001880+02820-02820-02820+02820+02538-02538+10000+001102710019610+ 81CFXIBGO IBGO OOFP202401 202401 011300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011300000000+00000+00000+00000+00000+00000+00000+00000+001102710000000+ 81CFXIBGO IBGO OOFC202401 202401 011400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011400001880+02820-02820-02820+02820+02538-02538+10000+001102710018610+ 81CFXIBGO IBGO OOFP202401 202401 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011400000000+00000+00000+00000+00000+00000+00000-00000+001102710000000+ 81CFXIBGO IBGO OOFC202401 202401 011500000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011500001880+02820-02820-02820+02820+02538-02538+10000+001102710017610+ 81CFXIBGO IBGO OOFP202401 202401 011500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011500000000+00000+00000+00000+00000+00000+00000-00000+001102710000000+ 81CFXIBGO IBGO OOFC202401 202401 011600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011600001880+02820-02820-02820+02820+02538-02538+10000+001102710016610+ 81CFXIBGO IBGO OOFP202401 202401 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011600000000+00000+00000+00000+00000+00000+00001-00000+001102710000000+ 81CFXIBGO IBGO OOFC202401 202401 011700000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011700001880+02820-02820-02820+02820+02538-02537+10000+001102710015610+ 81CFXIBGO IBGO OOFP202401 202401 011700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011700000000+00000+00000+00000-00000+00000+00003-00000+001102710000000+ 81CFXIBGO IBGO OOFC202401 202401 011800000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011800001880+02820-02820-02820+02820+02538-02533+10000+001102710014610+ 81CFXIBGO IBGO OOFP202401 202401 011800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202401 202401 011800000000+00000+00000+00000-00000+00000+00007-00000+001102710000000+ 81CFXIBGO IBGO OOFC202401 202401 011900000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011900001880+02820-02820-02820+02820+02538-02523+10000+001102710013610+ 81CFXIBGO IBGO OOFP202401 202401 011900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202401 202401 011900000000+00000+00000+00001-00000+00000+00017-00000+001102710000000+ 81CFXIBGO IBGO OOFC202401 202401 012000000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 012000001880+02820-02820-02820+02820+02538-02503+10000+001102710012610+ 81CFXIBGO IBGO OOFP202401 202401 012000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202401 202401 012000000000+00000+00000+00003-00000-00000+00037-00000+001102710000000+ 81CFXIBGO IBGO OOFC202401 202401 012100000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 012100001880+02820-02820-02818+02820+02538-02466+10000+001102710011610+ 81CFXIBGO IBGO OOFP202401 202401 012100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CFXIBGO IBGO OOFP202401 202401 012100000000+00000+00000+00008-00000-00000+00074-00002-001102710000000+ 81CFXIBGO IBGO OOFC202401 202401 012200000000-00000-00940-00940-00940+00940+01880-01880-01878+ 82CFXIBGO IBGO OOFC202401 202401 012200001880+02820-02820-02809+02820+02538-02406+10000+001102710010610+ 81CFXIBGO IBGO OOFP202401 202401 012200000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CFXIBGO IBGO OOFP202401 202401 012200000000-00000+00000+00019-00001-00000+00133-00006-001102710000001+ 81CFXIBGO IBGO OOFC202401 202401 012300000000-00000-00940-00940-00937+00940+01880-01880-01868+ 82CFXIBGO IBGO OOFC202401 202401 012300001880+02820-02820-02788+02819+02538-02315+10000+001102710009610+ 81CFXIBGO IBGO OOFP202401 202401 012300000003-00002+00000-00002+00009-00001+00001+00002+00020- 82CFXIBGO IBGO OOFP202401 202401 012300000000-00001+00002+00040-00004-00001+00224-00018-001102710000002+ 81CFXIBGO IBGO OOFC202401 202401 012400000004-00000-00940-00940-00926+00940+01880-01880-01844+ 82CFXIBGO IBGO OOFC202401 202401 012400001878+02820-02820-02745+02809+02538-02188+09979+001102710008610+ 81CFXIBGO IBGO OOFP202401 202401 012400000007-00004+00001-00005+00019-00002+00002+00005+00041- 82CFXIBGO IBGO OOFP202401 202401 012400000002-00004+00005+00080-00013-00001+00349-00048-001102710000005+ 81CFXIBGO IBGO OOFC202401 202401 012500000012-00005+00940-00935-00905+00943+01876-01875-01803+ 82CFXIBGO IBGO OOFC202401 202401 012500001872+02815-02815-02674+02785+02537-02024+09906+001102710007615+ 81CFXIBGO IBGO OOFP202401 202401 012500000013-00010+00000-00012+00037-00005+00006+00012+00079- 82CFXIBGO IBGO OOFP202401 202401 012500000007-00010+00012+00147-00034-00004+00511-00112-001102710000013+ 81CFXIBGO IBGO OOFC202401 202401 012600000023-00018+00938-00919-00872+00946+01865-01859-01739+ 82CFXIBGO IBGO OOFC202401 202401 012600001857+02800-02799-02565+02738+02532-01827+09766+001102710006631+ 81CFXIBGO IBGO OOFP202401 202401 012600000024-00021+00001+00026+00068-00008+00015+00029+00140- 82CFXIBGO IBGO OOFP202401 202401 012600000022-00023+00029+00253-00080-00009+00707-00240-001102710000030+ 81CFXIBGO IBGO OOFC202401 202401 012700000040-00038+00933-00888-00823+00947+01846-01824-01645+ 82CFXIBGO IBGO OOFC202401 202401 012700001824+02772-02764-02410+02649+02521-01605+09526+001102710005666+ 81CFXIBGO IBGO OOFP202401 202401 012700000040-00040+00006+00055+00116-00009+00034+00061+00233- 82CFXIBGO IBGO OOFP202401 202401 012700000054-00049+00064+00406-00167-00019+00928-00472-001102710000065+ 81CFXIBGO IBGO OOFC202401 202401 012800000057-00060+00925-00854-00769+00943+01822-01783-01538+ 82CFXIBGO IBGO OOFC202401 202401 012800001775+02738-02722-02235+02530+02508-01369+09242+001049680004709+ 81CFXIBGO IBGO OOFP202401 202401 012800000057-00061+00014+00088+00170-00005+00057+00100+00339- 82CFXIBGO IBGO OOFP202401 202401 012800000102-00081+00105+00581-00285-00032+01164-00749-001049680000107+ 81CFXIBGO IBGO OOFC202401 202401 012900000075-00080+00915-00818-00707+00932+01795-01742-01414+ 82CFXIBGO IBGO OOFC202401 202401 012900001705+02702-02678-02028+02366+02495-01113+08917+000949630003752+ 81CFXIBGO IBGO OOFP202401 202401 012900000075-00081+00024+00123+00231-00006-00083+00140+00463- 82CFXIBGO IBGO OOFP202401 202401 012900000171-00116+00146+00786-00448-00045+01421-01070-000949630000149+ 81CFXIBGO IBGO OOFC202401 202401 013000000102-00118+00890-00744-00609+00900+01737-01650-01223+ 82CFXIBGO IBGO OOFC202401 202401 013000001564+02623-02579-01728+02080+02465-00853+08288+000890790002853+ 81CFXIBGO IBGO OOFP202401 202401 013000000101-00118+00049+00196+00329-00038-00141+00230+00653- 82CFXIBGO IBGO OOFP202401 202401 013000000312-00194+00243+01087-00734-00074+01682-01694-000890790000248+ 81CFXIBGO IBGO OOFC202401 202401 013100000130-00164+00839-00618-00479+00825+01627-01481-00977+ 82CFXIBGO IBGO OOFC202401 202401 013100001331+02474-02389-01360+01677+02405-00615+07270+000864340002052+ 81CFXIBGO IBGO OOFP202401 202401 013100000130-00164+00100+00321+00459-00113-00250+00397+00899- 82CFXIBGO IBGO OOFP202401 202401 013100000544-00342+00429+01454-01137-00134+01921-02709-000864340000446+ 81CFXIBGO IBGO OOFC202401 202401 013200000150-00199+00755-00457-00340+00696+01461-01238-00714+ 82CFXIBGO IBGO OOFC202401 202401 013200001028+02248-02102-00979+01219+02311-00410+05942+000839870001367+ 81CFXIBGO IBGO OOFP202401 202401 013200000150-00199+00183+00482+00598-00242-00415+00638+01162- 82CFXIBGO IBGO OOFP202401 202401 013200000848-00567+00713+01835-01596-00228+02127-04035-000839870000759+ 81CFXIBGO IBGO OOFC202401 202401 013300000154-00203+00637-00283-00212+00522+01236-00932-00469+ 82CFXIBGO IBGO OOFC202401 202401 013300000702+01938-01711-00635+00786+02171-00250+04425+000821870000834+ 81CFXIBGO IBGO OOFP202401 202401 013300000154-00203+00301+00655+00726-00416-00640+00944+01408- 82CFXIBGO IBGO OOFP202401 202401 013300001175-00877+01103+02179-02029-00367+02288-05552-000821870001223+ 81CFXIBGO IBGO OOFC202401 202401 013400000137-00171+00495-00137-00113+00341+00970-00612-00274+ 82CFXIBGO IBGO OOFC202401 202401 013400000420+01562-01253-00369+00450+01982-00139+02957+000811530000462+ 81CFXIBGO IBGO OOFP202401 202401 013400000137-00171+00443+00801+00826-00598-00906+01264+01603- 82CFXIBGO IBGO OOFP202401 202401 013400001458-01252+01561+02447-02368-00554+02400-07022-000811530001849+ 81CFXIBGO IBGO OOFC202401 202401 013500000107-00119+00352-00045-00051+00196+00703-00344-00144+ 82CFXIBGO IBGO OOFC202401 202401 013500000225+01171-00809-00195+00234+01751-00071+01779+000812410000237+ 81CFXIBGO IBGO OOFP202401 202401 013500000107-00119+00586+00893+00888-00744-01173+01532+01733- 82CFXIBGO IBGO OOFP202401 202401 013500001655-01643+02005+02623-02588-00784+02468-08204-000812410002622+ 81CFXIBGO IBGO OOFC202401 202401 013600000073-00070+00228-00004-00018+00098+00469-00163-00068+ 82CFXIBGO IBGO OOFC202401 202401 013600000106+00814-00454-00092+00109+01493-00033+00955+000812410000109+ 81CFXIBGO IBGO OOFP202401 202401 013600000073-00068+00710+00934+00921-00844-01408+01713+01811- 82CFXIBGO IBGO OOFP202401 202401 013600001777-02001+02361+02727-02717-01041+02507-09034-000812410003493+ 81CFXIBGO IBGO OOFC202401 202401 013700000044-00034+00134-00007+00004+00043+00286-00064-00028+ 82CFXIBGO IBGO OOFC202401 202401 013700000045+00522-00218-00039+00045+01224-00014+00456+000812410000045+ 81CFXIBGO IBGO OOFP202401 202401 013700000044-00032+00805+00945+00935-00902-01592+01814+01852- 82CFXIBGO IBGO OOFP202401 202401 013700001842-02294+02598+02783-02782-01310+02527-09543-000812410004428+ 81CFXIBGO IBGO OOFC202402 202402 010600000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02820+02820+02538-02538+10000+001513800027210+ 81CFXIBGO IBGO OOFP202402 202402 010600000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00001-00000+00000+00001-00000+001513800000000+ 81CFXIBGO IBGO OOFC202402 202402 010800000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02820+02820+02538-02538+10000+001513800025210+ 81CFXIBGO IBGO OOFP202402 202402 010800000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CFXIBGO IBGO OOFP202402 202402 010800000000+00000-00000+00002-00000-00000+00003-00000+001513800000000+ 81CFXIBGO IBGO OOFC202402 202402 011000000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02820-02820-02820+02820+02538-02538+10000+001513800023210+ 81CFXIBGO IBGO OOFP202402 202402 011000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00005-00000-00000+00008-00003-001513800000001+ 81CFXIBGO IBGO OOFC202402 202402 011200000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011200001880+02820-02820-02820+02820+02538-02529+10000+001513800021210+ 81CFXIBGO IBGO OOFP202402 202402 011200000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CFXIBGO IBGO OOFP202402 202402 011200000001+00000+00002+00013-00000-00001+00019-00009-001513800000002+ 81CFXIBGO IBGO OOFC202402 202402 011400000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011400001880+02820-02820-02816+02820+02538-02507+10000+001513800019210+ 81CFXIBGO IBGO OOFP202402 202402 011400000007-00004+00003-00005+00012-00003+00000-00005+00020- 82CFXIBGO IBGO OOFP202402 202402 011400000001+00001+00005+00030-00001-00002+00041-00027-001513800000006+ 81CFXIBGO IBGO OOFC202402 202402 011600000002-00000-00940-00940-00932+00940+01880-01880-01861+ 82CFXIBGO IBGO OOFC202402 202402 011600001880+02820-02820-02783+02820+02538-02461+09988+001513800017210+ 81CFXIBGO IBGO OOFP202402 202402 011600000015-00010+00006-00012+00027-00007+00000-00013+00042- 82CFXIBGO IBGO OOFP202402 202402 011600000002+00005+00014+00063-00005-00004+00084-00066-001513800000015+ 81CFXIBGO IBGO OOFC202402 202402 011800000020-00006+00946-00934-00899+00945+01877-01874-01810+ 82CFXIBGO IBGO OOFC202402 202402 011800001879+02814-02814-02712+02806+02536-02384+09904+001513800015216+ 81CFXIBGO IBGO OOFP202402 202402 011800000029-00022+00011-00028+00052-00014+00002+00031+00082- 82CFXIBGO IBGO OOFP202402 202402 011800000002+00012+00034+00122-00015-00011+00155-00148-001513800000038+ 81CFXIBGO IBGO OOFC202402 202402 012000000040-00027+00952-00908-00862+00955+01872-01847-01751+ 82CFXIBGO IBGO OOFC202402 202402 012000001875+02798-02787-02627+02784+02528-02286+09763+001467390013243+ 81CFXIBGO IBGO OOFP202402 202402 012000000046-00038+00016-00049+00085-00022+00007+00057+00135- 82CFXIBGO IBGO OOFP202402 202402 012000000001-00024+00062+00198-00033-00021+00248-00265-001467390000071+ 81CFXIBGO IBGO OOFC202402 202402 012100000050-00036+00954-00894-00843+00959+01868-01831-01722+ 82CFXIBGO IBGO OOFC202402 202402 012100001872+02790-02771-02583+02771+02523-02231+09692+001419320012259+ 81CFXIBGO IBGO OOFP202402 202402 012100000054-00046+00018-00060+00102-00025+00010+00070+00162- 82CFXIBGO IBGO OOFP202402 202402 012100000004-00031+00076+00239-00045-00026+00302-00328-001419320000088+ 81CFXIBGO IBGO OOFC202402 202402 012200000059-00046+00956-00881-00824+00963+01864-01815-01690+ 82CFXIBGO IBGO OOFC202402 202402 012200001867+02782-02754-02537+02756+02518-02169+09618+001360610011276+ 81CFXIBGO IBGO OOFP202402 202402 012200000063-00054+00020-00072+00120-00029+00014+00083+00192- 82CFXIBGO IBGO OOFP202402 202402 012200000008-00038+00091+00283-00059-00030+00362-00395-001360610000104+ 81CFXIBGO IBGO OOFC202402 202402 012300000069-00055+00958-00867-00803+00966+01860-01798-01656+ 82CFXIBGO IBGO OOFC202402 202402 012300001862+02773-02736-02485+02739+02513-02098+09538+001293290010294+ 81CFXIBGO IBGO OOFP202402 202402 012300000073-00062+00021-00083+00139-00032+00017+00097+00224- 82CFXIBGO IBGO OOFP202402 202402 012300000013-00047+00106+00332-00075-00035+00432-00468-001293290000121+ 81CFXIBGO IBGO OOFC202402 202402 012400000080-00065+00960-00853-00781+00969+01855-01781-01618+ 82CFXIBGO IBGO OOFC202402 202402 012400001855+02763-02718-02428+02717+02507-02015+09451+001218600009312+ 81CFXIBGO IBGO OOFP202402 202402 012400000083-00071+00023-00096+00161-00034+00022+00112+00261- 82CFXIBGO IBGO OOFP202402 202402 012400000019-00055+00122+00388-00096-00040+00513-00549-001218600000137+ 81CFXIBGO IBGO OOFC202402 202402 012500000093-00078+00961-00834-00752+00973+01848-01758-01569+ 82CFXIBGO IBGO OOFC202402 202402 012500001844+02749-02692-02354+02687+02500-01913+09332+001149240008338+ 81CFXIBGO IBGO OOFP202402 202402 012500000096-00083+00025-00113+00188-00037+00029+00132+00308- 82CFXIBGO IBGO OOFP202402 202402 012500000029-00068+00144+00459-00125-00048+00615-00661-001149240000161+ 81CFXIBGO IBGO OOFC202402 202402 012600000110-00094+00962-00808-00715+00976+01837-01727-01507+ 82CFXIBGO IBGO OOFC202402 202402 012600001828+02730-02657-02261+02642+02489-01788+09172+001085250007375+ 81CFXIBGO IBGO OOFP202402 202402 012600000112-00099+00026-00137+00224-00041+00039+00161+00369- 82CFXIBGO IBGO OOFP202402 202402 012600000045-00086+00176+00551-00168-00058+00739-00814-001085250000196+ 81CFXIBGO IBGO OOFC202402 202402 012700000131-00117+00962-00772-00667+00978+01821-01682-01426+ 82CFXIBGO IBGO OOFC202402 202402 012700001801+02701-02606-02140+02577+02472-01637+08946+001029320006429+ 81CFXIBGO IBGO OOFP202402 202402 012700000132-00120+00026-00171+00271-00043+00054+00203+00448- 82CFXIBGO IBGO OOFP202402 202402 012700000071-00113+00222+00670-00232-00073+00889-01032-001029320000247+ 81CFXIBGO IBGO OOFC202402 202402 012800000156-00146+00959-00722-00607+00977+01795-01617-01323+ 82CFXIBGO IBGO OOFC202402 202402 012800001759+02659-02532-01987+02479+02447-01464+08628+000983860005512+ 81CFXIBGO IBGO OOFP202402 202402 012800000157-00149+00023-00219+00330-00042+00079+00264+00549- 82CFXIBGO IBGO OOFP202402 202402 012800000113-00154+00292+00820-00329-00097+01062-01341-000983860000327+ 81CFXIBGO IBGO OOFC202402 202402 012900000186-00184+00950-00650-00531+00968+01755-01521-01194+ 82CFXIBGO IBGO OOFC202402 202402 012900001690+02593-02420-01798+02337+02408-01274+08179+000954550004643+ 81CFXIBGO IBGO OOFP202402 202402 012900000186-00185+00014-00289+00405-00033+00118+00357+00677- 82CFXIBGO IBGO OOFP202402 202402 012900000181-00218+00399+01008-00470-00135+01252-01783-000954550000454+ 81CFXIBGO IBGO OOFC202402 202402 013000000216-00225+00932-00559-00445+00946+01696-01394-01046+ 82CFXIBGO IBGO OOFC202402 202402 013000001590+02500-02266-01582+02147+02351-01078+07596+000935440003835+ 81CFXIBGO IBGO OOFP202402 202402 013000000216-00226+00004+00378+00490-00011+00176+00481+00825- 82CFXIBGO IBGO OOFP202402 202402 013000000280-00309+00548+01223-00658-00190+01448-02359-000935440000641+ 81CFXIBGO IBGO OOFC202402 202402 013100000243-00263+00903-00457-00355+00905+01617-01242-00888+ 82CFXIBGO IBGO OOFC202402 202402 013100001458+02381-02078-01352+01916+02276-00884+06905+000913810003083+ 81CFXIBGO IBGO OOFP202402 202402 013100000243-00263+00033+00479+00580-00030-00254+00631+00982- 82CFXIBGO IBGO OOFP202402 202402 013100000412-00427+00732+01452-00889-00261+01643-03044-000913810000885+ 81CFXIBGO IBGO OOFC202402 202402 013200000263-00292+00859-00349-00266+00841+01518-01070-00726+ 82CFXIBGO IBGO OOFC202402 202402 013200001292+02233-01857-01116+01647+02184-00698+06114+000887600002395+ 81CFXIBGO IBGO OOFP202402 202402 013200000263-00292+00076+00587+00669-00094-00353+00802+01144- 82CFXIBGO IBGO OOFP202402 202402 013200000577-00574+00951+01689-01158-00350+01831-03833-000887600001191+ 81CFXIBGO IBGO OOFC202402 202402 013300000273-00306+00798-00238-00182+00751+01392-00877-00566+ 82CFXIBGO IBGO OOFC202402 202402 013300001096+02049-01599-00881+01350+02068-00528+05228+000862950001792+ 81CFXIBGO IBGO OOFP202402 202402 013300000273-00306+00137+00697+00753-00184-00478+00993+01304- 82CFXIBGO IBGO OOFP202402 202402 013300000774-00756+01208+01924-01455-00464+02004-04717-000862950001583+ 81CFXIBGO IBGO OOFC202402 202402 013400000270-00301+00720-00136-00108+00638+01241-00676-00418+ 82CFXIBGO IBGO OOFC202402 202402 013400000883+01832-01311-00664+01051+01924-00384+04291+000844950001293+ 81CFXIBGO IBGO OOFP202402 202402 013400000270-00301+00215+00798+00827-00298-00628+01194+01452- 82CFXIBGO IBGO OOFP202402 202402 013400000988-00973+01494+02142-01756-00605+02152-05655-000844950002079+ 81CFXIBGO IBGO OOFC202402 202402 013500000255-00275+00628-00054-00050+00513+01073-00485-00292+ 82CFXIBGO IBGO OOFC202402 202402 013500000674+01590-01018-00478+00777+01754-00269+03375+000833650000902+ 81CFXIBGO IBGO OOFP202402 202402 013500000255-00275+00307+00880+00885-00423-00797+01385+01579- 82CFXIBGO IBGO OOFP202402 202402 013500001198-01215+01787+02329-02033-00774+02270-06574-000833650002682+ 81CFXIBGO IBGO OOFC202402 202402 013600000228-00233+00528-00001+00011+00390+00897-00322-00193+ 82CFXIBGO IBGO OOFC202402 202402 013600000489+01338-00745-00329+00547+01563-00181+02542+000827080000607+ 81CFXIBGO IBGO OOFP202402 202402 013600000228-00233+00407+00936+00925-00547-00973+01549+01679- 82CFXIBGO IBGO OOFP202402 202402 013600001386-01467+02060+02480-02268-00963+02360-07412-000827080003383+ 81CFXIBGO IBGO OOFC202402 202402 013700000194-00185+00430-00031+00013-00282+00727-00197-00121+ 82CFXIBGO IBGO OOFC202402 202402 013700000339+01092-00514-00218+00370+01360-00119+01843+000826020000399+ 81CFXIBGO IBGO OOFP202402 202402 013700000194-00184+00506+00966+00949-00657-01144+01674+01752- 82CFXIBGO IBGO OOFP202402 202402 013700001540-01714+02292+02593-02451-01166+02424-08119-000826020004170+ 81CFXIBGO IBGO OOFC202402 202402 013800000160-00141+00342-00042+00024-00200+00578-00114-00075+ 82CFXIBGO IBGO OOFC202402 202402 013800000233+00874-00341-00144+00250+01155-00079+01316+000837060000264+ 81CFXIBGO IBGO OOFP202402 202402 013800000159-00138+00595+00977+00960-00743-01295+01758+01800- 82CFXIBGO IBGO OOFP202402 202402 013800001652-01934+02467+02670-02580-01370+02466-08657-000837060005032+ 81CFXIBGO IBGO OOFC202403 202403 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010600001880+02820-02820-02820+02820+02538-02536+10000+001726370027655+ 81CFXIBGO IBGO OOFP202403 202403 010600000006-00004+00004-00004+00010-00003+00002-00005+00014- 82CFXIBGO IBGO OOFP202403 202403 010600000002+00000+00005+00020-00001+00002+00017-00018-001726370000005+ 81CFXIBGO IBGO OOFC202403 202403 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010800001880+02820-02820-02820+02820+02538-02525+10000+001726370025655+ 81CFXIBGO IBGO OOFP202403 202403 010800000012-00007+00007-00009+00018-00006+00003-00010+00026- 82CFXIBGO IBGO OOFP202403 202403 010800000003+00001+00010+00036-00000+00003+00031-00037-001726370000012+ 81CFXIBGO IBGO OOFC202403 202403 011000000000+00000+00940-00940-00939+00940+01880-01880-01874+ 82CFXIBGO IBGO OOFC202403 202403 011000001880+02820-02820-02804+02820+02538-02501+09997+001726370023655+ 81CFXIBGO IBGO OOFP202403 202403 011000000020-00014+00011-00017+00032-00010+00004-00019+00046- 82CFXIBGO IBGO OOFP202403 202403 011000000006+00002+00020+00063-00001-00007+00054-00072-001726370000024+ 81CFXIBGO IBGO OOFC202403 202403 011200000011-00000+00944-00940-00916+00940+01880-01880-01838+ 82CFXIBGO IBGO OOFC202403 202403 011200001880+02820-02820-02754+02818+02538-02459+09953+001726370021655+ 81CFXIBGO IBGO OOFP202403 202403 011200000033-00025+00017-00031+00052-00018+00004-00035+00076- 82CFXIBGO IBGO OOFP202403 202403 011200000008+00006+00038+00104-00004-00013+00090-00131-001726370000047+ 81CFXIBGO IBGO OOFC202403 202403 011400000030-00011+00952-00930-00886+00949+01880-01870-01795+ 82CFXIBGO IBGO OOFC202403 202403 011400001882+02813-02810-02696+02809+02535-02411+09876+001682890019666+ 81CFXIBGO IBGO OOFP202403 202403 011400000047-00037+00023-00046+00075-00025+00004-00054+00109- 82CFXIBGO IBGO OOFP202403 202403 011400000010+00011+00059+00149-00010-00020+00131-00199-001682890000074+ 81CFXIBGO IBGO OOFC202403 202403 011600000048-00028+00960-00909-00857+00958+01879-01849-01753+ 82CFXIBGO IBGO OOFC202403 202403 011600001883+02804-02789-02638+02799+02529-02359+09783+001603150017686+ 81CFXIBGO IBGO OOFP202403 202403 011600000060-00049+00029-00063+00098-00032+00004-00073+00143- 82CFXIBGO IBGO OOFP202403 202403 011600000010+00017+00080+00198-00018-00028+00178-00272-001603150000102+ 81CFXIBGO IBGO OOFC202403 202403 011800000065-00044+00967-00886-00827+00967+01877-01823-01709+ 82CFXIBGO IBGO OOFC202403 202403 011800001882+02795-02763-02577+02786+02521-02298+09683+001500760015712+ 81CFXIBGO IBGO OOFP202403 202403 011800000075-00062+00035-00079+00124-00039+00002-00092+00182- 82CFXIBGO IBGO OOFP202403 202403 011800000010+00025+00102+00252-00028-00036+00235-00354-001500760000129+ 81CFXIBGO IBGO OOFC202403 202403 012000000083-00060+00973-00864-00795+00975+01874-01796-01659+ 82CFXIBGO IBGO OOFC202403 202403 012000001879+02784-02734-02508+02770+02512-02223+09574+001381760013741+ 81CFXIBGO IBGO OOFP202403 202403 012000000091-00075+00041-00098+00152-00046+00000+00114+00227- 82CFXIBGO IBGO OOFP202403 202403 012000000008+00033+00126+00316-00043-00044+00306-00448-001381760000156+ 81CFXIBGO IBGO OOFC202403 202403 012200000103-00078+00980-00839-00758+00983+01870-01767-01602+ 82CFXIBGO IBGO OOFC202403 202403 012200001874+02772-02702-02426+02748+02503-02127+09448+001249140011773+ 81CFXIBGO IBGO OOFP202403 202403 012200000109-00090+00047-00118+00186-00053+00004+00138+00280- 82CFXIBGO IBGO OOFP202403 202403 012200000003+00044+00152+00393-00062-00052+00399-00560-001249140000183+ 81CFXIBGO IBGO OOFC202403 202403 012400000130-00103+00988-00804-00707+00993+01862-01724-01521+ 82CFXIBGO IBGO OOFC202403 202403 012400001864+02752-02654-02309+02710+02488-01988+09258+001124500009823+ 81CFXIBGO IBGO OOFP202403 202403 012400000135-00112+00054-00149+00235-00062+00010+00174+00357- 82CFXIBGO IBGO OOFP202403 202403 012400000006-00062+00192+00504-00097-00065+00535-00734-001124500000227+ 81CFXIBGO IBGO OOFC202403 202403 012600000169-00142+00996-00745-00630+01006+01845-01650-01399+ 82CFXIBGO IBGO OOFC202403 202403 012600001840+02715-02570-02133+02638+02460-01787+08939+001017740007914+ 81CFXIBGO IBGO OOFP202403 202403 012600000172-00149+00062-00202+00308-00074+00026+00239+00474- 82CFXIBGO IBGO OOFP202403 202403 012600000029-00095+00265+00674-00166-00090+00734-01033-001017740000310+ 81CFXIBGO IBGO OOFC202403 202403 012800000224-00204+01000-00643-00517+01015+01808-01519-01217+ 82CFXIBGO IBGO OOFC202403 202403 012800001781+02643-02417-01872+02494+02406-01510+08382+000939530006094+ 81CFXIBGO IBGO OOFP202403 202403 012800000225-00207+00066-00298+00419-00082+00062+00362+00652- 82CFXIBGO IBGO OOFP202403 202403 012800000086-00164+00405+00929-00307-00140+01008-01568-000939530000481+ 81CFXIBGO IBGO OOFC202403 202403 013000000287-00286+00986-00482-00366+00999+01726-01295-00969+ 82CFXIBGO IBGO OOFC202403 202403 013000001648+02503-02146-01521+02226+02298-01180+07462+000899270004455+ 81CFXIBGO IBGO OOFP202403 202403 013000000287-00287+00053-00454+00567-00066+00141+00577+00896- 82CFXIBGO IBGO OOFP202403 202403 013000000217-00300+00664+01277-00571-00239+01338-02469-000899270000830+ 81CFXIBGO IBGO OOFC202403 202403 013200000337-00356+00935-00289-00208+00927+01584-00999-00698+ 82CFXIBGO IBGO OOFC202403 202403 013200001420+02280-01766-01131+01833+02130-00845+06227+000868260003040+ 81CFXIBGO IBGO OOFP202403 202403 013200000336-00356+00003-00644+00724-00005-00281+00867+01166- 82CFXIBGO IBGO OOFP202403 202403 013200000445-00519+01035+01665-00963-00399+01676-03692-000868260001399+ 81CFXIBGO IBGO OOFC202403 202403 013400000353-00378+00835-00104-00072+00779+01374-00668-00440+ 82CFXIBGO IBGO OOFC202403 202403 013400001101+01967-01307-00754+01350+01896-00545+04772+000839340001898+ 81CFXIBGO IBGO OOFP202403 202403 013400000353-00378+00097+00828+00860-00153-00490+01196+01424- 82CFXIBGO IBGO OOFP202403 202403 013400000763-00830+01490+02043-01448-00627+01981-05143-000839340002240+ 81CFXIBGO IBGO OOFC202403 202403 013600000327-00337+00688-00026+00020-00576+01105-00365-00236+ 82CFXIBGO IBGO OOFC202403 202403 013600000752+01580-00837-00446+00877+01592-00319+03304+000825580001090+ 81CFXIBGO IBGO OOFP202403 202403 013600000327-00336+00245+00958+00952-00358-00759+01500+01630- 82CFXIBGO IBGO OOFP202403 202403 013600001116-01216+01960+02354-01928-00927+02217-06619-000825580003415+ 81CFXIBGO IBGO OOFC202403 202403 013800000268-00252+00521-00079+00060-00375+00824-00156-00107+ 82CFXIBGO IBGO OOFC202403 202403 013800000459+01180-00460-00238+00514+01250-00174+02086+000828250000590+ 81CFXIBGO IBGO OOFP202403 202403 013800000267-00250+00413+01011+00993-00563-01043+01710+01762- 82CFXIBGO IBGO OOFP202403 202403 013800001418-01619+02339+02567-02305-01268+02371-07855-000828250004901+ 81CFXIBGO IBGO OOFC202403 202403 014000000201-00169+00372-00079+00065-00229+00583-00050-00041+ 82CFXIBGO IBGO OOFC202403 202403 014000000267+00838-00227-00122+00291+00925-00095+01259+000852380000320+ 81CFXIBGO IBGO OOFP202403 202403 014000000199-00163+00565+01011+00999-00717-01288+01819+01830- 82CFXIBGO IBGO OOFP202403 202403 014000001623-01967+02576+02688-02547-01595+02455-08708-000852380006621+ 81CFXIBGO IBGO OOFC202403 202403 014200000151-00116+00270-00065+00057-00150+00420-00010-00015+ 82CFXIBGO IBGO OOFC202403 202403 014200000172+00603-00117-00069+00185+00668-00060+00813+000913940000201+ 81CFXIBGO IBGO OOFP202403 202403 014200000146-00106+00671+00996+00991-00805-01457+01860+01858- 82CFXIBGO IBGO OOFP202403 202403 014200001732-02209+02691+02745-02670-01854+02493-09182-000913940008495+ 81CFXIBGO IBGO OOFC202403 202403 014400000122-00092+00213-00055+00050-00116+00327-00002+00006+ 82CFXIBGO IBGO OOFC202403 202403 014400000133+00468-00072-00049+00143+00499-00047+00609+001014690000158+ 81CFXIBGO IBGO OOFP202403 202403 014400000115-00077+00732+00985+00983-00845-01555+01873+01868- 82CFXIBGO IBGO OOFP202403 202403 014400001779-02350+02739+02768-02719-02027+02508-09407-001014690010446+ 81CFXIBGO IBGO OOFC202406 202406 011600000093-00035+00991-00905-00795+00971+01898-01845-01673+ 82CFXIBGO IBGO OOFC202406 202406 011600001897+02813-02785-02539+02813+02528-02323+09725+001245430018470+ 81CFXIBGO IBGO OOFP202406 202406 011600000130-00096+00082-00114+00186-00072+00041-00129+00250- 82CFXIBGO IBGO OOFP202406 202406 011600000043+00006-00141+00324-00008+00047+00215-00395-001245430000182+ 81CFXIBGO IBGO OOFC202406 202406 011800000124-00064+01008-00872-00749+00989+01903-01812-01610+ 82CFXIBGO IBGO OOFC202406 202406 011800001904+02808-02752-02456+02805+02518-02260+09595+001168980016503+ 81CFXIBGO IBGO OOFP202406 202406 011800000154-00115+00096-00138+00222-00085+00045-00157+00301- 82CFXIBGO IBGO OOFP202406 202406 011800000048+00002-00172+00391-00002+00057+00270-00490-001168980000219+ 81CFXIBGO IBGO OOFC202406 202406 012000000157-00096+01026-00830-00697+01009+01907-01766-01537+ 82CFXIBGO IBGO OOFC202406 202406 012000001909+02800-02706-02360+02794+02504-02183+09443+001088600014549+ 81CFXIBGO IBGO OOFP202406 202406 012000000182-00138+00110-00167+00265-00100+00049-00190+00361- 82CFXIBGO IBGO OOFP202406 202406 012000000053+00003+00208+00473-00006-00069+00340-00607-001088600000263+ 81CFXIBGO IBGO OOFC202406 202406 012200000202-00140+01048-00769-00628+01035+01910-01693-01440+ 82CFXIBGO IBGO OOFC202406 202406 012200001913+02786-02628-02231+02772+02480-02076+09221+001021700012627+ 81CFXIBGO IBGO OOFP202406 202406 012200000220-00172+00129-00212+00325-00121+00051-00243+00446- 82CFXIBGO IBGO OOFP202406 202406 012200000056+00015+00267+00586-00024-00090+00438-00788-001021700000337+ 81CFXIBGO IBGO OOFC202406 202406 012400000262-00207+01076-00675-00531+01070+01908-01575-01302+ 82CFXIBGO IBGO OOFC202406 202406 012400001911+02757-02489-02050+02727+02435-01928+08868+000981650010779+ 81CFXIBGO IBGO OOFP202406 202406 012400000273-00227+00153-00288+00412-00150+00050-00336+00571- 82CFXIBGO IBGO OOFP202406 202406 012400000055+00039+00373+00752-00063-00128+00579-01094-000981650000482+ 81CFXIBGO IBGO OOFC202406 202406 012600000337-00295+01103-00541-00406+01107+01892-01400-01123+ 82CFXIBGO IBGO OOFC202406 202406 012600001889+02701-02279-01812+02640+02350-01736+08337+000973310009066+ 81CFXIBGO IBGO OOFP202406 202406 012600000342-00306+00178-00406+00528-00184+00035-00486+00739- 82CFXIBGO IBGO OOFP202406 202406 012600000035+00089+00550+00976-00144-00196+00764-01576-000973310000756+ 81CFXIBGO IBGO OOFC202406 202406 012800000407-00385+01118-00392-00276+01129+01855-01197-00930+ 82CFXIBGO IBGO OOFC202406 202406 012800001837+02616-02029-01554+02507+02238-01524+07688+000968660007482+ 81CFXIBGO IBGO OOFP202406 202406 012800000409-00390+00193-00544+00652-00205+00001-00672+00924- 82CFXIBGO IBGO OOFP202406 202406 012800000015-00168+00776+01225-00271-00291+00972-02188-000968660001150+ 81CFXIBGO IBGO OOFC202406 202406 013000000465-00461+01115-00244-00154+01126+01795-00985-00741+ 82CFXIBGO IBGO OOFC202406 202406 013000001749+02503-01759-01294+02327+02112-01302+06962+000950080006000+ 81CFXIBGO IBGO OOFP202406 202406 013000000466-00463+00190-00685+00771-00202+00056+00873+01109- 82CFXIBGO IBGO OOFP202406 202406 013000000100-00276+01029+01480-00446-00406+01193-02889-000950080001639+ 81CFXIBGO IBGO OOFC202406 202406 013200000508-00519+01091-00100-00041+01092+01706-00762-00555+ 82CFXIBGO IBGO OOFC202406 202406 013200001617+02353-01464-01033+02093+01960-01073+06138+000928440004661+ 81CFXIBGO IBGO OOFP202406 202406 013200000508-00519+00167-00825+00883-00168+00143+01089+01293- 82CFXIBGO IBGO OOFP202406 202406 013200000231-00421+01314+01738-00678-00549+01424-03697-000928440002268+ 81CFXIBGO IBGO OOFC202406 202406 013400000530-00548+01039-00030+00056-01018+01583-00536-00383+ 82CFXIBGO IBGO OOFC202406 202406 013400001439+02160-01147-00786+01811+01771-00856+05233+000926410003563+ 81CFXIBGO IBGO OOFP202406 202406 013400000530-00548+00115-00954+00980-00095+00265+01312+01464- 82CFXIBGO IBGO OOFP202406 202406 013400000408-00612+01626+01985-00960-00730+01644-04596-000926410003136+ 81CFXIBGO IBGO OOFC202406 202406 013600000527-00543+00963-00126+00125-00915+01433-00338-00243+ 82CFXIBGO IBGO OOFC202406 202406 013600001241+01937-00849-00579+01524+01558-00675+04348+000951200002746+ 81CFXIBGO IBGO OOFP202406 202406 013600000527-00543+00039-01049+01049-00010-00414+01509+01605- 82CFXIBGO IBGO OOFP202406 202406 013600000608-00834+01922+02194-01251-00939+01831-05483-000951200004284+ 81CFXIBGO IBGO OOFC202406 202406 013800000503-00510+00872-00182+00166-00797+01274-00189-00140+ 82CFXIBGO IBGO OOFC202406 202406 013800001046+01707-00604-00416+01257+01344-00529+03557+000981450002114+ 81CFXIBGO IBGO OOFP202406 202406 013800000504-00509+00052+01106+01091-00129-00575+01659+01711- 82CFXIBGO IBGO OOFP202406 202406 013800000808-01064+02168+02361-01525-01151+01985-06285-000981450005618+ 81CFXIBGO IBGO OOFC202406 202406 014000000465-00458+00772-00207+00187-00673+01110-00081-00063+ 82CFXIBGO IBGO OOFC202406 202406 014000000856+01478-00410-00287+01010+01140-00404+02852+001000400001587+ 81CFXIBGO IBGO OOFP202406 202406 014000000464-00455+00154+01131+01112-00258-00741+01769+01789- 82CFXIBGO IBGO OOFP202406 202406 014000001005-01297+02365+02494-01784-01355+02119-07008-001000400007059+ 81CFXIBGO IBGO OOFC202406 202406 014200000414-00391+00665-00208+00190-00545+00943-00008-00009+ 82CFXIBGO IBGO OOFC202406 202406 014200000673+01249-00258-00185+00779+00947-00297+02216+001004490001139+ 81CFXIBGO IBGO OOFP202406 202406 014200000412-00385+00265+01132+01116-00393-00913+01845+01846- 82CFXIBGO IBGO OOFP202406 202406 014200001200-01532+02522+02601-02032-01551+02240-07671-001004490008585+ 81CFXIBGO IBGO OOFC202406 202406 014400000354-00315+00552-00189+00179-00419+00774-00037+00026- 82CFXIBGO IBGO OOFC202406 202406 014400000503+01023-00143-00107+00569+00763-00207+01651+000996930000775+ 81CFXIBGO IBGO OOFP202406 202406 014400000348-00302+00384+01111+01104-00532-01089+01892+01883- 82CFXIBGO IBGO OOFP202406 202406 014400001389-01768+02641+02685-02267-01739+02347-08273-000996930010200+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202401 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000151130+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000151930+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152135+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202406 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000152820+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202401 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000132610+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133210+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000133655+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202406 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000134435+ 81CFXIBYO IBYO OOFC202401 202401 012600000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 012600002447+03670-03670-03670+03670+03303-03303+10000+001082480025130+ 81CFXIBYO IBYO OOFP202401 202401 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 012600000000+00000+00000+00000+00000+00000+00000+00000+001082480000000+ 81CFXIBYO IBYO OOFC202401 202401 012800000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 012800002447+03670-03670-03670+03670+03303-03303+10000+001082480023130+ 81CFXIBYO IBYO OOFP202401 202401 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 012800000000+00000+00000+00000+00000+00000+00000+00000+001082480000000+ 81CFXIBYO IBYO OOFC202401 202401 013000000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013000002447+03670-03670-03670+03670+03303-03303+10000+001082480021130+ 81CFXIBYO IBYO OOFP202401 202401 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 013000000000+00000+00000+00000+00000+00000+00000-00000+001082480000000+ 81CFXIBYO IBYO OOFC202401 202401 013200000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013200002447+03670-03670-03670+03670+03303-03302+10000+001082480019130+ 81CFXIBYO IBYO OOFP202401 202401 013200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202401 202401 013200000000+00000+00000+00001-00000+00000+00003-00000+001082480000000+ 81CFXIBYO IBYO OOFC202401 202401 013300000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013300002447+03670-03670-03670+03670+03303-03299+10000+001082480018130+ 81CFXIBYO IBYO OOFP202401 202401 013300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202401 202401 013300000000+00000+00000+00001-00000+00000+00006-00000+001082480000000+ 81CFXIBYO IBYO OOFC202401 202401 013400000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013400002447+03670-03670-03670+03670+03303-03292+10000+001082480017130+ 81CFXIBYO IBYO OOFP202401 202401 013400000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202401 202401 013400000000+00000+00000+00003-00000+00000+00014-00000+001082480000000+ 81CFXIBYO IBYO OOFC202401 202401 013500000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013500002447+03670-03670-03670+03670+03303-03276+10000+001082480016130+ 81CFXIBYO IBYO OOFP202401 202401 013500000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202401 202401 013500000000+00000+00000+00006-00000+00000+00029-00000+001082480000000+ 81CFXIBYO IBYO OOFC202401 202401 013600000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013600002447+03670-03670-03667+03670+03303-03249+10000+001082480015130+ 81CFXIBYO IBYO OOFP202401 202401 013600000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CFXIBYO IBYO OOFP202401 202401 013600000000+00000+00000+00012-00000+00000+00056-00000+001082480000000+ 81CFXIBYO IBYO OOFC202401 202401 013700000000-00000-01223-01223-01223+01223+02447-02447-02444+ 82CFXIBYO IBYO OOFC202401 202401 013700002447+03670-03670-03657+03670+03303-03204+10000+001082480014130+ 81CFXIBYO IBYO OOFP202401 202401 013700000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CFXIBYO IBYO OOFP202401 202401 013700000000+00000-00000+00024-00000+00000+00101-00000+001082480000000+ 81CFXIBYO IBYO OOFC202401 202401 013800000000-00000-01223-01223-01221+01223+02447-02447-02436+ 82CFXIBYO IBYO OOFC202401 202401 013800002447+03670-03670-03639+03670+03303-03136+10000+001082480013130+ 81CFXIBYO IBYO OOFP202401 202401 013800000005-00000+00002-00000+00011-00000+00001-00000+00022- 82CFXIBYO IBYO OOFP202401 202401 013800000000+00000-00000+00043-00000+00000+00168-00001-001082480000000+ 81CFXIBYO IBYO OOFC202401 202401 013900000001-00000-01223-01223-01214+01223+02447-02447-02419+ 82CFXIBYO IBYO OOFC202401 202401 013900002447+03670-03670-03607+03670+03303-03038+10000+001082480012130+ 81CFXIBYO IBYO OOFP202401 202401 013900000010-00000+00004-00000+00020-00000+00002-00000+00040- 82CFXIBYO IBYO OOFP202401 202401 013900000000+00000-00001+00075-00000+00000+00265-00005-001082480000001+ 81CFXIBYO IBYO OOFC202401 202401 014000000008-00000-01224-01223-01198+01223+02447-02447-02389+ 82CFXIBYO IBYO OOFC202401 202401 014000002447+03670-03670-03556+03670+03303-02908+10000+001082480011130+ 81CFXIBYO IBYO OOFP202401 202401 014000000018-00001+00008-00001+00036-00001+00003-00001+00069- 82CFXIBYO IBYO OOFP202401 202401 014000000001+00001-00001+00126-00001+00000+00395-00013-001082480000001+ 81CFXIBYO IBYO OOFC202401 202401 014100000022-00000-01230-01223-01171+01223+02447-02447-02341+ 82CFXIBYO IBYO OOFC202401 202401 014100002447+03670-03670-03477+03670+03303-02743+09993+001082480010130+ 81CFXIBYO IBYO OOFP202401 202401 014100000031-00003+00014-00003+00062-00003+00005-00003+00115- 82CFXIBYO IBYO OOFP202401 202401 014100000003+00001-00003+00201-00002+00001+00558-00032-001082480000003+ 81CFXIBYO IBYO OOFC202401 202401 014200000046-00001+01242-01222-01128+01225+02451-02445-02269+ 82CFXIBYO IBYO OOFC202401 202401 014200002448+03669-03669-03364+03670+03303-02546+09954+001082480009131+ 81CFXIBYO IBYO OOFP202401 202401 014200000052-00008+00024-00008+00102-00008+00008-00008+00182- 82CFXIBYO IBYO OOFP202401 202401 014200000007+00000+00008+00309-00002+00003+00754-00071-001082480000008+ 81CFXIBYO IBYO OOFC202401 202401 014300000080-00010+01257-01214-01067+01233+02455-02437-02170+ 82CFXIBYO IBYO OOFC202401 202401 014300002456+03665-03660-03213+03663+03300-02321+09866+001082480008140+ 81CFXIBYO IBYO OOFP202401 202401 014300000083-00019+00038-00019+00159-00018+00011-00019+00278- 82CFXIBYO IBYO OOFP202401 202401 014300000014+00004+00019+00457-00003-00006+00977-00148-001082480000019+ 81CFXIBYO IBYO OOFC202401 202401 014400000124-00030+01276-01193-00987+01253+02456-02417-02040+ 82CFXIBYO IBYO OOFC202401 202401 014400002464+03656-03640-03018+03639+03294-02077+09719+001082480007160+ 81CFXIBYO IBYO OOFP202401 202401 014400000126-00040+00055-00040+00237-00036+00012-00040+00406- 82CFXIBYO IBYO OOFP202401 202401 014400000022+00012+00040+00649-00026-00012+01221-00285-001082480000040+ 81CFXIBYO IBYO OOFC202401 202401 014500000172-00061+01294-01162-00896+01278+02454-02385-01892+ 82CFXIBYO IBYO OOFC202401 202401 014500002467+03640-03609-02798+03585+03285-01821+09523+001057730006191+ 81CFXIBYO IBYO OOFP202401 202401 014500000173-00069+00073-00071+00327-00060+00010-00071+00552- 82CFXIBYO IBYO OOFP202401 202401 014500000025+00027+00071+00867-00080-00021+01476-00474-001057730000071+ 81CFXIBYO IBYO OOFC202401 202401 014600000218-00093+01308-01130-00804+01301+02448-02353-01739+ 82CFXIBYO IBYO OOFC202401 202401 014600002459+03622-03577-02567+03494+03275-01554+09312+000989200005223+ 81CFXIBYO IBYO OOFP202401 202401 014600000219-00099+00087-00102+00418-00082+00005-00102+00704- 82CFXIBYO IBYO OOFP202401 202401 014600000017+00045+00102+01097-00170-00031+01744-00681-000989200000102+ 81CFXIBYO IBYO OOFC202401 202401 014700000266-00124+01321-01098-00704+01323+02439-02321-01566+ 82CFXIBYO IBYO OOFC202401 202401 014700002433+03601-03545-02303+03330+03265-01274+09065+000892270004256+ 81CFXIBYO IBYO OOFP202401 202401 014700000267-00129+00100-00133+00518-00103+00004+00133+00876- 82CFXIBYO IBYO OOFP202401 202401 014700000009-00065+00133+01361-00333-00040+02025-00924-000892270000133+ 81CFXIBYO IBYO OOFC202401 202401 014800000319-00157+01332-01065-00586+01344+02426-02289-01359+ 82CFXIBYO IBYO OOFC202401 202401 014800002363+03575-03512-01985+03001+03256-00986+08752+000771830003288+ 81CFXIBYO IBYO OOFP202401 202401 014800000319-00161+00111-00164+00635-00124+00017+00164+01083- 82CFXIBYO IBYO OOFP202401 202401 014800000079-00090+00164+01678-00662-00049+02315-01234-000771830000164+ 81CFXIBYO IBYO OOFC202401 202401 014900000389-00224+01339-00998-00425+01367+02394-02221-01081+ 82CFXIBYO IBYO OOFC202401 202401 014900002119+03523-03445-01572+02336+03235-00707+08171+000666360002356+ 81CFXIBYO IBYO OOFP202401 202401 014900000389-00226+00118-00230+00796-00146+00048+00230+01361- 82CFXIBYO IBYO OOFP202401 202401 014900000322-00142+00230+02090-01327-00069+02595-01812-000666360000230+ 81CFXIBYO IBYO OOFC202401 202401 015000000468-00376+01321-00832-00221+01281+02309-02055-00736+ 82CFXIBYO IBYO OOFC202401 202401 015000001512+03397-03279-01088+01521+03186-00456+07030+000599090001521+ 81CFXIBYO IBYO OOFP202401 202401 015000000468-00376+00100-00394+01000-00060+00133+00394+01705- 82CFXIBYO IBYO OOFP202401 202401 015000000930-00267+00394+02574-02146-00118+02846-02949-000599090000394+ 81CFXIBYO IBYO OOFC202401 202401 015100000514-00551+01237-00486-00031+00859+02122-01708-00406+ 82CFXIBYO IBYO OOFC202401 202401 015100000869+03138-02931-00637+00869+03081-00261+05268+000570220000869+ 81CFXIBYO IBYO OOFP202401 202401 015100000514-00551+00016-00736+01189-00362-00319+00739+02036- 82CFXIBYO IBYO OOFP202401 202401 015100001578-00525+00739+03025-02801-00222+03042-04709-000570220000739+ 81CFXIBYO IBYO OOFC202401 202401 015200000488-00420+01066-00020-00083-00443+01820-01134-00174+ 82CFXIBYO IBYO OOFC202401 202401 015200000443+02730-02357-00319+00443+02909-00133+03362+000569190000443+ 81CFXIBYO IBYO OOFP202401 202401 015200000488-00420+00155+01201+01304-00782-00622+01310+02268- 82CFXIBYO IBYO OOFP202401 202401 015200002006-00932+01311+03345-03229-00393+03171-06616-000569190001311+ 81CFXIBYO IBYO OOFC202401 202401 015300000409-00225+00851-00148+00116-00226+01462-00442-00059+ 82CFXIBYO IBYO OOFC202401 202401 015300000226+02240-01575-00152+00226+02674-00068+01951+000602460000226+ 81CFXIBYO IBYO OOFP202401 202401 015300000409-00222+00370+01369+01337-01001-00980+01999+02384- 82CFXIBYO IBYO OOFP202401 202401 015300002225-01422+02090+03513-03448-00628+03236-08030-000602460002092+ 81CFXIBYO IBYO OOFC202401 202401 015400000301-00091+00621-00087+00106-00091+01094-00041-00002+ 82CFXIBYO IBYO OOFC202401 202401 015400000091+01736-00762-00055+00091+02415-00027+00940+000602460000091+ 81CFXIBYO IBYO OOFP202401 202401 015400000301-00085+00601+01307+01327-01138-01348+02401+02441- 82CFXIBYO IBYO OOFP202401 202401 015400002361-01927+02901+03612-03585-00887+03277-09049-000602460002955+ 81CFXIBYO IBYO OOFC202401 202401 015500000198-00031+00415-00031+00075-00031+00763-00023+00013- 82CFXIBYO IBYO OOFC202401 202401 015500000031+01267-00178-00015+00031+02133-00009+00383+000602460000031+ 81CFXIBYO IBYO OOFP202401 202401 015500000197-00025+00807+01249+01296-01198-01681+02466+02457- 82CFXIBYO IBYO OOFP202401 202401 015500002421-02398+03486+03653-03645-01168+03295-09619-000602460003895+ 81CFXIBYO IBYO OOFC202401 202401 015600000118-00009+00257-00009+00045-00009+00497-00009+00012- 82CFXIBYO IBYO OOFC202401 202401 015600000009+00873-00009-00002+00009+01839-00003+00131+000602460000009+ 81CFXIBYO IBYO OOFP202401 202401 015600000114-00004+00968+01227+01265-01219-01949+02451+02455- 82CFXIBYO IBYO OOFP202401 202401 015600002443-02795+03658+03667-03666-01462+03302-09887-000602460004874+ 81CFXIBYO IBYO OOFC202401 202401 015800000032-00001+00079-00001+00011-00001+00176-00000+00003- 82CFXIBYO IBYO OOFC202401 202401 015800000001+00352-00000+00001-00001+01248-00000+00009+000602460000001+ 81CFXIBYO IBYO OOFP202401 202401 015800000024-00000+01153+01223+01228-01223-02279+02447+02447- 82CFXIBYO IBYO OOFP202401 202401 015800002447-03324+03670+03670-03670-02053+03303-10000-000602460006870+ 81CFXIBYO IBYO OOFC202402 202402 012600000000+00000+01223-01223-01223+01223+02447-02447-02443+ 82CFXIBYO IBYO OOFC202402 202402 012600002447+03670-03670-03657+03670+03303-03283+10000+001690580025930+ 81CFXIBYO IBYO OOFP202402 202402 012600000021-00003+00014-00003+00030-00003+00009-00003+00042- 82CFXIBYO IBYO OOFP202402 202402 012600000003+00006-00003+00057-00003+00001+00033-00013-001690580000003+ 81CFXIBYO IBYO OOFC202402 202402 012800000003-00000+01223-01223-01211+01223+02447-02447-02419+ 82CFXIBYO IBYO OOFC202402 202402 012800002447+03670-03670-03620+03670+03303-03254+10000+001690580023930+ 81CFXIBYO IBYO OOFP202402 202402 012800000037-00008+00025-00008+00052-00008+00016-00008+00073- 82CFXIBYO IBYO OOFP202402 202402 012800000007+00010-00008+00099-00006+00002+00062-00030-001690580000008+ 81CFXIBYO IBYO OOFC202402 202402 013000000026-00000+01235-01223-01175+01223+02450-02447-02368+ 82CFXIBYO IBYO OOFC202402 202402 013000002447+03670-03670-03551+03670+03303-03204+09991+001690580021930+ 81CFXIBYO IBYO OOFP202402 202402 013000000062-00017+00042-00017+00088-00016+00027-00018+00121- 82CFXIBYO IBYO OOFP202402 202402 013000000015+00015-00018+00163-00012+00005+00108-00062-001690580000018+ 81CFXIBYO IBYO OOFC202402 202402 013200000073-00003+01267-01221-01111+01226+02469-02444-02284+ 82CFXIBYO IBYO OOFC202402 202402 013200002449+03678-03667-03442+03673+03302-03128+09938+001690580019933+ 81CFXIBYO IBYO OOFP202402 202402 013200000099-00034+00067-00036+00140-00032+00042-00037+00191- 82CFXIBYO IBYO OOFP202402 202402 013200000028+00022-00037+00256-00021+00011+00177-00119-001690580000038+ 81CFXIBYO IBYO OOFC202402 202402 013400000115-00016+01295-01208-01052+01239+02485-02431-02204+ 82CFXIBYO IBYO OOFC202402 202402 013400002462+03685-03654-03337+03683+03298-03046+09863+001630080017946+ 81CFXIBYO IBYO OOFP202402 202402 013400000135-00053+00090-00055+00192-00048+00055-00056+00262- 82CFXIBYO IBYO OOFP202402 202402 013400000041+00027-00057+00350-00029+00017+00255-00181-001630080000058+ 81CFXIBYO IBYO OOFC202402 202402 013600000156-00034+01321-01189-00992+01257+02500-02413-02121+ 82CFXIBYO IBYO OOFC202402 202402 013600002479+03689-03636-03228+03691+03293-02949+09782+001535300015964+ 81CFXIBYO IBYO OOFP202402 202402 013600000172-00071+00113-00075+00246-00065+00067-00077+00338- 82CFXIBYO IBYO OOFP202402 202402 013600000054+00031-00078+00452-00036+00023+00348-00249-001535300000079+ 81CFXIBYO IBYO OOFC202402 202402 013800000200-00055+01348-01168-00928+01279+02513-02391-02031+ 82CFXIBYO IBYO OOFC202402 202402 013800002495+03692-03615-03105+03697+03286-02829+09693+001418440013985+ 81CFXIBYO IBYO OOFP202402 202402 013800000212-00090+00138-00095+00306-00082+00079-00097+00424- 82CFXIBYO IBYO OOFP202402 202402 013800000067+00034-00098+00569-00041+00029+00466-00326-001418440000099+ 81CFXIBYO IBYO OOFC202402 202402 014000000247-00079+01376-01145-00855+01300+02526-02368-01926+ 82CFXIBYO IBYO OOFC202402 202402 014000002510+03694-03591-02962+03700+03279-02671+09592+001284880012009+ 81CFXIBYO IBYO OOFP202402 202402 014000000257-00110+00164-00115+00375-00100+00092-00118+00524- 82CFXIBYO IBYO OOFP202402 202402 014000000080+00036-00119+00708-00044+00036+00621-00418-001284880000120+ 81CFXIBYO IBYO OOFC202402 202402 014100000274-00091+01391-01133-00814+01312+02533-02356-01866+ 82CFXIBYO IBYO OOFC202402 202402 014100002518+03694-03579-02878+03701+03276-02573+09534+001212690011021+ 81CFXIBYO IBYO OOFP202402 202402 014100000282-00121+00178-00126+00415-00109+00098-00129+00582- 82CFXIBYO IBYO OOFP202402 202402 014100000087+00036-00130+00788-00044+00039+00718-00472-001212690000130+ 81CFXIBYO IBYO OOFC202402 202402 014200000302-00103+01407-01120-00769+01323+02539-02343-01800+ 82CFXIBYO IBYO OOFC202402 202402 014200002526+03694-03567-02786+03700+03272-02458+09470+001137130010033+ 81CFXIBYO IBYO OOFP202402 202402 014200000310-00132+00193-00137+00458-00120+00104-00139+00646- 82CFXIBYO IBYO OOFP202402 202402 014200000094+00036-00140+00879-00044+00042+00832-00532-001137130000141+ 81CFXIBYO IBYO OOFC202402 202402 014300000335-00118+01424-01106-00717+01337+02546-02329-01724+ 82CFXIBYO IBYO OOFC202402 202402 014300002535+03693-03552-02678+03697+03268-02322+09391+001061140009048+ 81CFXIBYO IBYO OOFP202402 202402 014300000341-00145+00210-00150+00509-00132+00110-00152+00721- 82CFXIBYO IBYO OOFP202402 202402 014300000102+00035-00152+00984-00041+00046+00967-00605-001061140000153+ 81CFXIBYO IBYO OOFC202402 202402 014400000373-00137+01445-01087-00656+01354+02553-02310-01632+ 82CFXIBYO IBYO OOFC202402 202402 014400002545+03691-03533-02550+03690+03262-02160+09291+000986830008067+ 81CFXIBYO IBYO OOFP202402 202402 014400000378-00162+00230-00167+00569-00147+00117-00168+00810- 82CFXIBYO IBYO OOFP202402 202402 014400000112+00033-00169+01110-00035+00051+01128-00701-000986830000169+ 81CFXIBYO IBYO OOFC202402 202402 014500000418-00162+01468-01061-00582+01377+02560-02284-01522+ 82CFXIBYO IBYO OOFC202402 202402 014500002558+03686-03508-02396+03675+03254-01971+09156+000915040007092+ 81CFXIBYO IBYO OOFP202402 202402 014500000422-00185+00253-00190+00641-00168+00124-00191+00918- 82CFXIBYO IBYO OOFP202402 202402 014500000124+00029-00192+01262-00020+00057+01317-00829-000915040000192+ 81CFXIBYO IBYO OOFC202402 202402 014600000473-00199+01495-01024-00491+01408+02567-02247-01388+ 82CFXIBYO IBYO OOFC202402 202402 014600002571+03678-03471-02209+03641+03243-01755+08969+000847990006129+ 81CFXIBYO IBYO OOFP202402 202402 014600000476-00218+00279-00224+00730-00198+00131-00225+01050- 82CFXIBYO IBYO OOFP202402 202402 014600000137+00021-00226+01446-00014-00068+01533-01010-000847990000226+ 81CFXIBYO IBYO OOFC202402 202402 014700000538-00255+01526-00968-00382+01453+02570-02192-01226+ 82CFXIBYO IBYO OOFC202402 202402 014700002580+03661-03415-01985+03564+03226-01516+08699+000787360005185+ 81CFXIBYO IBYO OOFP202402 202402 014700000540-00270+00309-00277+00837-00240+00134-00278+01211- 82CFXIBYO IBYO OOFP202402 202402 014700000145+00005-00278+01669-00090-00083+01772-01272-000787360000278+ 81CFXIBYO IBYO OOFC202402 202402 014800000615-00343+01558-00876-00251+01515+02567-02100-01030+ 82CFXIBYO IBYO OOFC202402 202402 014800002567+03630-03323-01717+03391+03199-01267+08297+000738670004277+ 81CFXIBYO IBYO OOFP202402 202402 014800000616-00353+00341-00364+00968-00300+00131-00366+01405- 82CFXIBYO IBYO OOFP202402 202402 014800000132+00025+00367+01935-00261-00110+02023-01667-000738670000367+ 81CFXIBYO IBYO OOFC202402 202402 014900000698-00477+01584-00724-00102+01584+02546-01948-00808+ 82CFXIBYO IBYO OOFC202402 202402 014900002479+03572-03171-01415+03055+03153-01023+07710+000704920003429+ 81CFXIBYO IBYO OOFP202402 202402 014900000698-00482+00367-00509+01116-00368+00111-00514+01626- 82CFXIBYO IBYO OOFP202402 202402 014900000045+00082+00514+02235-00596-00154+02271-02246-000704920000514+ 81CFXIBYO IBYO OOFC202402 202402 015000000774-00649+01592-00499-00049-01611+02496-01715-00577+ 82CFXIBYO IBYO OOFC202402 202402 015000002249+03475-02939-01102+02550+03084-00796+06931+000682480002661+ 81CFXIBYO IBYO OOFP202402 202402 015000000774-00651+00375-00726+01265-00394+00061-00740+01857- 82CFXIBYO IBYO OOFP202402 202402 015000000184-00179+00742+02548-01101-00222+02501-03019-000682480000742+ 81CFXIBYO IBYO OOFC202402 202402 015100000827-00809+01570-00213-00183-01518+02407-01391-00360+ 82CFXIBYO IBYO OOFC202402 202402 015100001862+03328-02613-00803+01966+02986-00595+05991+000665430001987+ 81CFXIBYO IBYO OOFP202402 202402 015100000827-00809+00353-01007+01399-00301+00027+01054+02074- 82CFXIBYO IBYO OOFP202402 202402 015100000573-00324+01061+02848-01690-00318+02705-03956-000665430001062+ 81CFXIBYO IBYO OOFC202402 202402 015200000846-00875+01509-00094+00286-01273+02270-00979-00174+ 82CFXIBYO IBYO OOFC202402 202402 015200001398+03124-02177-00539+01420+02855-00427+04944+000653560001423+ 81CFXIBYO IBYO OOFP202402 202402 015200000846-00875+00292-01311+01502-00055+00163+01459+02259- 82CFXIBYO IBYO OOFP202402 202402 015200001041-00527+01488+03112-02248-00447+02876-05001-000653560001492+ 81CFXIBYO IBYO OOFC202402 202402 015300000826-00789+01406-00326+00348-00945+02087-00524-00033+ 82CFXIBYO IBYO OOFC202402 202402 015300000975+02866-01635-00328+00978+02689-00293+03880+000647530000978+ 81CFXIBYO IBYO OOFP202402 202402 015300000827-00788+00189-01543+01565-00276-00347+01910+02401- 82CFXIBYO IBYO OOFP202402 202402 015300001474-00785+02021+03324-02698-00611+03011-06067-000647530002042+ 81CFXIBYO IBYO OOFC202402 202402 015400000771-00602+01268-00401+00370-00645+01866-00133-00059- 82CFXIBYO IBYO OOFC202402 202402 015400000650+02564-01043-00175+00651+02487-00195+02902+000647920000651+ 81CFXIBYO IBYO OOFP202402 202402 015400000771-00599+00051-01618+01587-00584-00568+02300+02494- 82CFXIBYO IBYO OOFP202402 202402 015400001807-01086+02609+03479-03030-00810+03111-07050-000647920002710+ 81CFXIBYO IBYO OOFC202402 202402 015500000690-00417+01111-00348+00360-00427+01628-00087+00108- 82CFXIBYO IBYO OOFC202402 202402 015500000428+02244-00520-00076+00428+02256-00128+02096+000657240000428+ 81CFXIBYO IBYO OOFP202402 202402 015500000690-00409+00107+01564+01577-00811-00807+02522+02544- 82CFXIBYO IBYO OOFP202402 202402 015500002034-01407+03132+03579-03258-01037+03179-07863-000657240003482+ 81CFXIBYO IBYO OOFC202402 202402 015600000603-00286+00956-00262+00330-00289+01398-00150+00126- 82CFXIBYO IBYO OOFC202402 202402 015600000289+01935-00184-00020+00289+02007-00087+01504+000678680000289+ 81CFXIBYO IBYO OOFP202402 202402 015600000601-00269+00263+01475+01547-00954-01038+02585+02562- 82CFXIBYO IBYO OOFP202402 202402 015600002177-01717+03468+03636-03401-01283+03222-08465-000678680004339+ 81CFXIBYO IBYO OOFC202402 202402 015700000501-00172+00790-00167+00284-00173+01160-00134+00127- 82CFXIBYO IBYO OOFC202402 202402 015700000173+01620-00009-00016-00173+01758-00052+00991+000678680000173+ 81CFXIBYO IBYO OOFP202402 202402 015700000498-00150+00431+01374+01500-01073-01278+02568+02562- 82CFXIBYO IBYO OOFP202402 202402 015700002296-02035+03646+03674-03520-01531+03258-08991-000678680005220+ 81CFXIBYO IBYO OOFC202402 202402 015800000403-00099+00634-00098+00233-00099+00938-00090+00113- 82CFXIBYO IBYO OOFC202402 202402 015800000099+01326-00044+00032-00099+01507-00030+00622+000678680000099+ 81CFXIBYO IBYO OOFP202402 202402 015800000397-00075+00591+01299+01447-01148-01504+02521+02548- 82CFXIBYO IBYO OOFP202402 202402 015800002371-02334+03701+03689-03595-01782+03280-09378-000678680006145+ 81CFXIBYO IBYO OOFC202402 202402 016000000235-00028+00376-00028+00138-00028+00570-00028+00072- 82CFXIBYO IBYO OOFC202402 202402 016000000028+00831-00026+00031-00028+01031-00008+00210+000678680000028+ 81CFXIBYO IBYO OOFP202402 202402 016000000220-00008+00860+01232+01345-01215-01885+02455+02503- 82CFXIBYO IBYO OOFP202402 202402 016000002438-02842+03678+03688-03662-02262+03300-09838-000678680008078+ 81CFXIBYO IBYO OOFC202403 202403 012600000132-00017+01314-01207-01041+01240+02504-02430-02205+ 82CFXIBYO IBYO OOFC202403 202403 012600002463+03701-03653-03357+03687+03298-03141+09869+002010300026152+ 81CFXIBYO IBYO OOFP202403 202403 012600000174-00085+00130-00090+00226-00077+00092-00094+00287- 82CFXIBYO IBYO OOFP202403 202403 012600000067+00060-00097+00357-00053+00028+00167-00203-002010300000104+ 81CFXIBYO IBYO OOFC202403 202403 012800000162-00028+01335-01195-01002+01252+02518-02418-02154+ 82CFXIBYO IBYO OOFC202403 202403 012800002475+03709-03642-03294+03695+03294-03103+09825+001903510024163+ 81CFXIBYO IBYO OOFP202403 202403 012800000199-00097+00147-00103+00259-00088+00103-00108+00330- 82CFXIBYO IBYO OOFP202403 202403 012800000076+00066-00111+00412-00060+00032+00201-00238-001903510000118+ 81CFXIBYO IBYO OOFC202403 202403 013000000193-00042+01357-01181-00960+01266+02532-02404-02100+ 82CFXIBYO IBYO OOFC202403 202403 013000002489+03716-03628-03224+03704+03290-03059+09775+001790680022177+ 81CFXIBYO IBYO OOFP202403 202403 013000000225-00110+00166-00117+00296-00100+00115-00122+00378- 82CFXIBYO IBYO OOFP202403 202403 013000000086+00072-00125+00475-00066+00036+00242-00277-001790680000132+ 81CFXIBYO IBYO OOFC202403 202403 013200000226-00058+01380-01166-00914+01281+02546-02389-02039+ 82CFXIBYO IBYO OOFC202403 202403 013200002502+03723-03612-03147+03713+03286-03006+09722+001672540020193+ 81CFXIBYO IBYO OOFP202403 202403 013200000255-00123+00186-00131+00337-00112+00127-00136+00433- 82CFXIBYO IBYO OOFP202403 202403 013200000096+00078-00140+00545-00073+00041+00291-00321-001672540000146+ 81CFXIBYO IBYO OOFC202403 202403 013400000263-00075+01405-01149-00864+01298+02561-02372-01971+ 82CFXIBYO IBYO OOFC202403 202403 013400002516+03730-03595-03059+03721+03281-02941+09662+001549540018210+ 81CFXIBYO IBYO OOFP202403 202403 013400000288-00137+00208-00146+00383-00125+00141-00151+00495- 82CFXIBYO IBYO OOFP202403 202403 013400000107+00085-00155+00626-00080+00045+00353-00372-001549540000160+ 81CFXIBYO IBYO OOFC202403 202403 013600000305-00096+01433-01128-00803+01319+02578-02351-01891+ 82CFXIBYO IBYO OOFC202403 202403 013600002532+03738-03574-02953+03730+03274-02857+09589+001426410016231+ 81CFXIBYO IBYO OOFP202403 202403 013600000327-00155+00234-00164+00438-00141+00156-00169+00570- 82CFXIBYO IBYO OOFP202403 202403 013600000120+00091-00172+00725-00088+00051+00434-00435-001426410000177+ 81CFXIBYO IBYO OOFC202403 202403 013800000357-00123+01467-01101-00730+01344+02597-02324-01791+ 82CFXIBYO IBYO OOFC202403 202403 013800002552+03745-03547-02823+03741+03266-02747+09494+001304790014258+ 81CFXIBYO IBYO OOFP202403 202403 013800000375-00177+00265-00187+00507-00161+00173-00192+00664- 82CFXIBYO IBYO OOFP202403 202403 013800000136+00098-00195+00849-00097+00057+00541-00520-001304790000199+ 81CFXIBYO IBYO OOFC202403 202403 014000000422-00161+01509-01063-00637+01378+02620-02286-01665+ 82CFXIBYO IBYO OOFC202403 202403 014000002577+03752-03509-02657+03752+03255-02597+09361+001187740012296+ 81CFXIBYO IBYO OOFP202403 202403 014000000436-00209+00304-00220+00595-00190+00194-00225+00784- 82CFXIBYO IBYO OOFP202403 202403 014000000159+00105-00228+01008-00107+00067+00688-00639-001187740000231+ 81CFXIBYO IBYO OOFC202403 202403 014200000505-00218+01560-01005-00517+01427+02646-02228-01500+ 82CFXIBYO IBYO OOFC202403 202403 014200002612+03758-03451-02441+03761+03237-02394+09165+001078130010354+ 81CFXIBYO IBYO OOFP202403 202403 014200000515-00258+00353-00271+00710-00233+00219-00277+00942- 82CFXIBYO IBYO OOFP202403 202403 014200000190+00111-00280+01217-00115+00083+00888-00820-001078130000283+ 81CFXIBYO IBYO OOFC202403 202403 014400000609-00305+01623-00913-00363+01499+02674-02136-01288+ 82CFXIBYO IBYO OOFC202403 202403 014400002656+03757-03360-02162+03756+03210-02123+08868+000976710008445+ 81CFXIBYO IBYO OOFP202403 202403 014400000615-00334+00413-00352+00859-00298+00246-00360+01149- 82CFXIBYO IBYO OOFP202403 202403 014400000230+00110-00364+01489-00110+00108+01156-01101-000976710000366+ 81CFXIBYO IBYO OOFC202403 202403 014600000733-00433+01692-00772-00173+01598+02696-01995-01024+ 82CFXIBYO IBYO OOFC202403 202403 014600002698+03741-03218-01812+03701+03168-01780+08420+000879680006587+ 81CFXIBYO IBYO OOFP202403 202403 014600000737-00451+00479-00479+01044-00391+00267-00491+01408- 82CFXIBYO IBYO OOFP202403 202403 014600000271+00095-00495+01833-00057+00147+01498-01532-000879680000497+ 81CFXIBYO IBYO OOFC202403 202403 014800000874-00633+01757-00537-00053-01725+02697-01751-00701+ 82CFXIBYO IBYO OOFC202403 202403 014800002693+03688-02974-01384+03485+03094-01376+07705+000796320004831+ 81CFXIBYO IBYO OOFP202403 202403 014800000875-00641+00544-00697+01268-00514+00269-00719+01727- 82CFXIBYO IBYO OOFP202403 202403 014800000265+00043-00726+02257-00156-00217+01903-02230-000796320000729+ 81CFXIBYO IBYO OOFC202403 202403 015000001005-00911+01789-00148-00293-01804+02640-01307-00344+ 82CFXIBYO IBYO OOFC202403 202403 015000002473+03553-02520-00906+02904+02958-00963+06592+000740240003285+ 81CFXIBYO IBYO OOFP202403 202403 015000001005-00913+00576-01072+01506-00591+00213-01138+02082- 82CFXIBYO IBYO OOFP202403 202403 015000000047+00089+01160+02733-00735-00347+02322-03330-000740240001168+ 81CFXIBYO IBYO OOFC202403 202403 015200001070-01094+01736-00325+00482-01601+02477-00664-00030+ 82CFXIBYO IBYO OOFC202403 202403 015200001872+03289-01794-00466+01985+02734-00604+05127+000702990002032+ 81CFXIBYO IBYO OOFP202403 202403 015200001070-01094+00523-01538+01695-00388+00050-01766+02397- 82CFXIBYO IBYO OOFP202403 202403 015200000557-00351+01859+03174-01665-00562+02693-04789-000702990001898+ 81CFXIBYO IBYO OOFC202403 202403 015400001028-00931+01567-00594+00566-01077+02184-00009-00177- 82CFXIBYO IBYO OOFC202403 202403 015400001124+02877-00878-00143+01135+02410-00340+03544+000683220001137+ 81CFXIBYO IBYO OOFP202403 202403 015400001028-00929+00354-01807+01779-00144-00242+02417+02604- 82CFXIBYO IBYO OOFP202403 202403 015400001326-00762+02762+03499-02548-00876+02967-06377-000683220002987+ 81CFXIBYO IBYO OOFC202403 202403 015600000890-00569+01308-00491+00542-00590+01799-00282+00258- 82CFXIBYO IBYO OOFC202403 202403 015600000595+02367-00149-00031-00595+02005-00178+02198+000684270000595+ 81CFXIBYO IBYO OOFP202403 202403 015600000889-00555+00093-01702+01755-00658-00629+02710+02686- 82CFXIBYO IBYO OOFP202403 202403 015600001882-01274+03492+03676-03105-01276+03134-07740-000684270004430+ 81CFXIBYO IBYO OOFC202403 202403 015800000719-00319+01037-00304+00460-00323+01419-00249+00254- 82CFXIBYO IBYO OOFC202403 202403 015800000324+01870-00104+00093-00324+01573-00097+01317+000714120000324+ 81CFXIBYO IBYO OOFP202403 202403 015800000714-00282+00183+01501+01671-00941-01015+02675+02682- 82CFXIBYO IBYO OOFP202403 202403 015800002165-01777+03749+03740-03388-01706+03218-08647-000714120006147+ 81CFXIBYO IBYO OOFC202403 202403 016000000527-00144+00756-00143+00347-00144+01039-00136+00207- 82CFXIBYO IBYO OOFC202403 202403 016000000144+01383-00109+00102-00144+01164-00043+00677+000714120000144+ 81CFXIBYO IBYO OOFP202403 202403 016000000515-00099+00473+01322+01552-01124-01405+02546+02633- 82CFXIBYO IBYO OOFP202403 202403 016000002348-02276+03753+03749-03571-02118+03273-09329-000714120007964+ 81CFXIBYO IBYO OOFC202403 202403 016200000359-00058+00516-00058+00238-00058+00717-00058+00148- 82CFXIBYO IBYO OOFC202403 202403 016200000058+00969-00055+00081-00058+00803-00017+00312+000714120000058+ 81CFXIBYO IBYO OOFP202403 202403 016200000332-00018+00729+01242+01432-01205-01745+02465+02565- 82CFXIBYO IBYO OOFP202403 202403 016200002428-02710+03688+03725-03652-02485+03297-09752-000714120009883+ 81CFXIBYO IBYO OOFC202403 202403 016400000228-00021+00332-00021+00151-00021+00469-00021+00095- 82CFXIBYO IBYO OOFC202403 202403 016400000021+00645-00021+00055-00021+00514-00006+00129+000714120000021+ 81CFXIBYO IBYO OOFP202403 202403 016400000179-00000-00939+01223+01326-01223-02022+02447+02498- 82CFXIBYO IBYO OOFP202403 202403 016400002447-03063+03670+03689-03670-02784+03303-09967-000714120011865+ 81CFXIBYO IBYO OOFC202406 202406 013400000602-00200+01686-01024-00463+01423+02786-02247-01510+ 82CFXIBYO IBYO OOFC202406 202406 013400002638+03902-03470-02534+03835+03243-02818+09363+001308730019020+ 81CFXIBYO IBYO OOFP202406 202406 013400000654-00345+00521-00363+00804-00321+00403-00376+00971- 82CFXIBYO IBYO OOFP202406 202406 013400000289+00298-00385+01158-00245+00104+00461-00668-001308730000405+ 81CFXIBYO IBYO OOFC202406 202406 013600000687-00264+01750-00959-00355+01485+02831-02182-01374+ 82CFXIBYO IBYO OOFC202406 202406 013600002688+03930-03406-02371+03871+03224-02725+09222+001231310017085+ 81CFXIBYO IBYO OOFP202406 202406 013600000729-00396+00577-00417+00900-00367+00442-00431+01092- 82CFXIBYO IBYO OOFP202406 202406 013600000328+00322-00441+01306-00274+00121+00548-00785-001231310000462+ 81CFXIBYO IBYO OOFC202406 202406 013800000778-00338+01816-00885-00237+01552+02877-02108-01228+ 82CFXIBYO IBYO OOFC202406 202406 013800002742+03957-03332-02191+03907+03201-02614+09062+001149940015159+ 81CFXIBYO IBYO OOFP202406 202406 013800000811-00453+00637-00477+01007-00419+00482-00493+01226- 82CFXIBYO IBYO OOFP202406 202406 013800000371+00346-00504+01471-00304+00139+00653-00923-001149940000524+ 81CFXIBYO IBYO OOFC202406 202406 014000000880-00433+01890-00788-00104+01633+02924-02011-01059+ 82CFXIBYO IBYO OOFC202406 202406 014000002806+03983-03235-01984+03946+03172-02476+08857+001071310013255+ 81CFXIBYO IBYO OOFP202406 202406 014000000905-00527+00704-00555+01131-00485+00526-00574+01384- 82CFXIBYO IBYO OOFP202406 202406 014000000424+00370-00586+01665-00338+00163+00785-01102-001071310000606+ 81CFXIBYO IBYO OOFC202406 202406 014200000995-00551+01971-00660-00049-01732+02975-01883-00864+ 82CFXIBYO IBYO OOFC202406 202406 014200002879+04005-03107-01743+03984+03134-02305+08594+000995780011383+ 81CFXIBYO IBYO OOFP202406 202406 014200001013-00623+00780-00659+01274-00569+00573-00682+01567- 82CFXIBYO IBYO OOFP202406 202406 014200000488+00391-00697+01893-00372+00195+00951-01340-000995780000716+ 81CFXIBYO IBYO OOFC202406 202406 014400001121-00699+02057-00492-00221-01853+03024-01712-00643+ 82CFXIBYO IBYO OOFC202406 202406 014400002960+04022-02935-01469+04010+03082-02096+08251+000923350009555+ 81CFXIBYO IBYO OOFP202406 202406 014400001133-00751+00861-00799+01438-00675+00619-00828+01779- 82CFXIBYO IBYO OOFP202406 202406 014400000561+00407-00846+02157-00396+00238+01156-01657-000923350000867+ 81CFXIBYO IBYO OOFC202406 202406 014600001257-00888+02142-00273-00410-01997+03065-01474-00396+ 82CFXIBYO IBYO OOFC202406 202406 014600003039+04022-02697-01158+03997+03011-01844+07795+000855930007793+ 81CFXIBYO IBYO OOFP202406 202406 014600001262-00920+00943-00990+01620-00807+00659-01032+02018- 82CFXIBYO IBYO OOFP202406 202406 014600000635+00408-01056+02458-00384+00299+01406-02086-000855930001081+ 81CFXIBYO IBYO OOFC202406 202406 014800001392-01127+02218-00022+00609-02153+03086-01142-00128+ 82CFXIBYO IBYO OOFC202406 202406 014800003080+03994-02350-00818+03886+02909-01552+07185+000797980006140+ 81CFXIBYO IBYO OOFP202406 202406 014800001394-01141+01017-01258+01814-00955+00680-01326+02279- 82CFXIBYO IBYO OOFP202406 202406 014800000674+00381-01364+02792-00276+00389+01698-02673-000797980001400+ 81CFXIBYO IBYO OOFC202406 202406 015000001509-01393+02265-00400+00800-02266+03068-00687-00140- 82CFXIBYO IBYO OOFC202406 202406 015000002997+03914-01843-00470+03574+02759-01241+06385+000756390004664+ 81CFXIBYO IBYO OOFP202406 202406 015000001509-01396+01063-01614+02003-01064+00662-01747+02545- 82CFXIBYO IBYO OOFP202406 202406 015000000592+00303-01821+03137-00033-00524+02013-03455-000756390001893+ 81CFXIBYO IBYO OOFC202406 202406 015200001580-01584+02258-00792+00952-02218+02984-00139-00374- 82CFXIBYO IBYO OOFC202406 202406 015200002691+03758-01182-00153+03016+02550-00948+05424+000736920003442+ 81CFXIBYO IBYO OOFP202406 202406 015200001580-01584+01056-01996+02154-01016+00580-02272+02778- 82CFXIBYO IBYO OOFP202406 202406 015200000286+00150-02444+03453-00594-00719+02315-04405-000736920002636+ 81CFXIBYO IBYO OOFC202406 202406 015400001584-01575+02180-01042+01037-01955+02826-00350+00540- 82CFXIBYO IBYO OOFC202406 202406 015400002204+03521-00492-00092-02354+02287-00703+04419+000738070002502+ 81CFXIBYO IBYO OOFP202406 202406 015400001584-01574+00979-02244+02240-00750+00422-02755+02945- 82CFXIBYO IBYO OOFP202406 202406 015400000210-00085+03117+03700-01279-00972+02573-05411-000738070003661+ 81CFXIBYO IBYO OOFC202406 202406 015600001522-01367+02038-01069+01054-01554+02604-00633+00633- 82CFXIBYO IBYO OOFC202406 202406 015600001660+03218-00042+00258-01715+01998-00502+03463+000738750001757+ 81CFXIBYO IBYO OOFP202406 202406 015600001521-01362+00835-02271+02256-00334+00199-03038+03039- 82CFXIBYO IBYO OOFP202406 202406 015600000784-00388+03649+03869-01968-01254+02793-06380-000738750004883+ 81CFXIBYO IBYO OOFC202406 202406 015800001399-01034+01837-00907+01007-01100+02323-00689+00659- 82CFXIBYO IBYO OOFC202406 202406 015800001131+02857-00348+00354-01145+01698-00334+02572+000727420001152+ 81CFXIBYO IBYO OOFP202406 202406 015800001395-01007+00630-02101+02208-00162-00087+03095+03066- 82CFXIBYO IBYO OOFP202406 202406 015800001379-00755+03960+03968-02603-01552+02983-07297-000727420006247+ 81CFXIBYO IBYO OOFC202406 202406 016000001228-00686+01592-00648+00908-00702+02001-00569+00628- 82CFXIBYO IBYO OOFC202406 202406 016000000708+02456-00421+00385-00710+01391-00208+01800+000714750000711+ 81CFXIBYO IBYO OOFP202406 202406 016000001218-00603+00376-01813+02104-00621-00419+02965+03032- 82CFXIBYO IBYO OOFP202406 202406 016000001844-01167+04034+04001-03067-01861+03122-08111-000714750007783+ 81CFXIBYO IBYO OOFC202406 202406 016200001042-00431+01339-00421+00783-00434+01678-00398+00559- 82CFXIBYO IBYO OOFC202406 202406 016200000435+02061-00346+00369-00435+01100-00128+01219+000713910000435+ 81CFXIBYO IBYO OOFP202406 202406 016200001019-00313+00109-01537+01970-00910-00758+02760+02958- 82CFXIBYO IBYO OOFP202406 202406 016200002133-01580+03949+03982-03357-02157+03209-08748-000713910009493+ 81CFXIBYO IBYO OOFC202406 202406 016400000874-00282+01118-00279+00663-00283+01399-00271+00484- 82CFXIBYO IBYO OOFC202406 202406 016400000283+01719-00252+00332-00283+00854-00084+00840+000730700000283+ 81CFXIBYO IBYO OOFP202406 202406 016400000834-00155+00132+01378+01836-01069-01059+02601+02872- 82CFXIBYO IBYO OOFP202406 202406 016400002292-01946+03825+03939-03515-02411+03257-09189-000730700011335+ 81CFXIBYO IBYO OOFC202406 202406 016600000699-00163+00893-00163+00533-00163+01119-00161+00394- 82CFXIBYO IBYO OOFC202406 202406 016600000163+01380-00157+00278-00163+00635-00049+00530+000730700000164+ 81CFXIBYO IBYO OOFP202406 202406 016600000631-00046+00389+01269+01683-01177-01374+02493+02763- 82CFXIBYO IBYO OOFP202406 202406 016600002401-02322+03716+03872-03624-02644+03289-09585-000730700013226+ 81CFXVX VXB FUT 202312 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202312 000000004560+06840-06840-06840+06840+06156-03652+10000+000000000121843+ 81CFXVX VXB FUT 202401 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202401 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000142146+ 81CFXVX VXB FUT 202402 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202402 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000151004+ 81CFXVX VXB FUT 202403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000159564+ 81CFXVX VXB FUT 202404 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202404 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000165151+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000168136+ 81CFXVX VXB FUT 202406 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202406 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000172500+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000175250+ 81CFXVX VXB FUT 202408 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202408 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000179000+ 81CFXVXM VXB FUT 202312 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202312 000000000456+00684-00684-00684+00684+00616-00365+10000+000000000121843+ 81CFXVXM VXB FUT 202401 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202401 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000142146+ 81CFXVXM VXB FUT 202402 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202402 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000151004+ 81CFXVXM VXB FUT 202403 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202403 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000159564+ 81CFXVXM VXB FUT 202404 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202404 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000165151+ 81CFXVXM VXB FUT 202405 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202405 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000168136+ 81CFXVX01 VXW FUT 20240103 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX01 VXW FUT 20240103 000000004560+06840-06840-06840+06840+06156-04122+10000+000000000137500+ 81CFXVX02 VXW FUT 20240110 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX02 VXW FUT 20240110 000000004560+06840-06840-06840+06840+06156-04212+10000+000000000140500+ 81CFXVX04 VXW FUT 20240124 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX04 VXW FUT 20240124 000000004560+06840-06840-06840+06840+06156-04261+10000+000000000142146+ 81CFXVX50 VXW FUT 20231213 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX50 VXW FUT 20231213 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000121800+ 81CFXVX52 VXW FUT 20231227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX52 VXW FUT 20231227 000000004560+06840-06840-06840+06840+06156-03867+10000+000000000129000+