0 CFX 20231211SFC 202312111652U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000656650 T BRLBUSD$0000185013 T CADCUSD$0000736892 T CHFSUSD$0001138368 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001076150 T GBPLUSD$0001255500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006841 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000612600 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202312202312022024012024010320240220240204202403202403052024042024041 S VIX 200906202405202405072024062024060820240720240709202408202408 1 3 VIX 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VIX 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VIX 1009202408202408 100010001100 21 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231220 0065838700250000006840300003000005410024658 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0070925500190000004390300003000005410101370 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0072297500160000003560300003000005410178082 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0069321800140000003100300003000005410273973 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0068039400120000002790300003000005390350685 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0063410900110000002550300003000005350446575 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0059897100100000002400300003000005310520548 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0059304600100000002250300003000005250600000 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0056601000100000002550300003000005200695890 00100020240821VIX M 00000000N0000000 B CBOVIXW OOP 20231213 0065802500250000000000300003000005410005479 00100020231213VIX M 00000000N0000000 B CBOVIXW OOP 20231227 0065438400250000000000300003000005410043836 00100020231227VIX M 00000000N0000000 B CBOVIXW OOP 20240103 0067372200250000000000300003000005410063014 00100020240103VIX M 00000000N0000000 B CBOVIXW OOP 20240110 0069831500250000000000300003000005410082192 00100020240110VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231220 001000000001-00000-00228-00228-00207+00227+00455-00455-00292+ 82CBOVIX VIX OOPC 20231220 001000000294+00683-00683-00294+00294+00615-00088+09981+005105190002943+ 81CBOVIX VIX OOPP 20231220 001000000000-00000+00000+00000+00020-00001-00000+00000+00164- 82CBOVIX VIX OOPP 20231220 001000000161-00000+00000+00389-00389-00000+00299-00005-005105190000000+ 81CBOVIX VIX OOPC 20231220 001050000002-00000+00228-00228-00188+00219+00455-00455-00244+ 82CBOVIX VIX OOPC 20231220 001050000245+00683-00683-00245+00245+00615-00073+09947+005105190002445+ 81CBOVIX VIX OOPP 20231220 001050000001-00000+00000+00000+00039-00009-00000+00000+00212- 82CBOVIX VIX OOPP 20231220 001050000211-00000+00000+00439-00439-00000+00314-00039-005105190000001+ 81CBOVIX VIX OOPC 20231220 001100000004-00001+00227-00227-00161+00190+00455-00455-00195+ 82CBOVIX VIX OOPC 20231220 001100000195+00682-00682-00195+00195+00615-00059+09796+005105190001952+ 81CBOVIX VIX OOPP 20231220 001100000004-00001+00001+00001+00066-00038-00001+00001+00261- 82CBOVIX VIX OOPP 20231220 001100000260-00001+00001+00488-00488-00000+00329-00190-005105190000007+ 81CBOVIX VIX OOPC 20231220 001150000007-00003+00225-00225-00129+00147+00452-00452-00147+ 82CBOVIX VIX OOPC 20231220 001150000148+00680-00680-00148+00148+00614-00044+09343+005105190001475+ 81CBOVIX VIX OOPP 20231220 001150000007-00003+00003+00003+00099-00081-00003+00003+00308- 82CBOVIX VIX OOPP 20231220 001150000308-00003+00003+00536-00536-00001+00343-00642-005105190000030+ 81CBOVIX VIX OOPC 20231220 001200000012-00011+00217-00215-00095+00107+00443-00443-00107+ 82CBOVIX VIX OOPC 20231220 001200000107+00671-00671-00107+00107+00611-00032+08115+005743550001071+ 81CBOVIX VIX OOPP 20231220 001200000012-00011+00011+00012+00133-00121-00012+00013+00348- 82CBOVIX VIX OOPP 20231220 001200000348-00012+00013+00576-00576-00004+00356-01871-005743550000125+ 81CBOVIX VIX OOPC 20231220 001250000015-00019+00202-00197-00067+00076+00425-00424-00076+ 82CBOVIX VIX OOPC 20231220 001250000076+00652-00652-00076+00076+00606-00023+06561+006311570000757+ 81CBOVIX VIX OOPP 20231220 001250000015-00019+00026+00031+00160-00152-00031+00031+00380- 82CBOVIX VIX OOPP 20231220 001250000380-00031+00031+00608-00608-00009+00365-03425-006311570000310+ 81CBOVIX VIX OOPC 20231220 001300000016-00022+00182-00170-00047+00053+00398-00397-00053+ 82CBOVIX VIX OOPC 20231220 001300000053+00625-00625-00053+00053+00597-00016+05056+006856150000530+ 81CBOVIX VIX OOPP 20231220 001300000016-00022+00046+00058+00180-00175-00057+00058+00402- 82CBOVIX VIX OOPP 20231220 001300000402-00058+00058+00630-00630-00017+00372-04929-006856150000583+ 81CBOVIX VIX OOPC 20231220 001350000015-00021+00159-00136-00034+00038+00365-00362-00038+ 82CBOVIX VIX OOPC 20231220 001350000039+00590-00589-00039+00039+00587-00012+03836+007532790000385+ 81CBOVIX VIX OOPP 20231220 001350000015-00021+00069+00091+00193-00189-00090+00094+00417- 82CBOVIX VIX OOPP 20231220 001350000417-00093+00094+00645-00645-00028+00376-06150-007532790000937+ 81CBOVIX VIX OOPC 20231220 001400000014-00018+00137-00104-00026+00030+00330-00321-00030+ 82CBOVIX VIX OOPC 20231220 001400000030+00550-00548-00030+00030+00574-00009+02978+008369850000300+ 81CBOVIX VIX OOPP 20231220 001400000014-00018+00090+00124+00201-00198-00126+00135+00426- 82CBOVIX VIX OOPP 20231220 001400000425-00134+00135+00653-00653-00041+00379-07008-008369850001352+ 81CBOVIX VIX OOPC 20231220 001450000012-00016+00118-00078-00021+00024+00295-00278-00024+ 82CBOVIX VIX OOPC 20231220 001450000024+00508-00504-00024+00024+00561-00007+02361+009139780000240+ 81CBOVIX VIX OOPP 20231220 001450000012-00016+00109+00150+00207-00204-00160+00177+00432- 82CBOVIX VIX OOPP 20231220 001450000431-00175+00179+00659-00659-00054+00380-07625-009139780001791+ 81CBOVIX VIX OOPC 20231220 001500000011-00014+00102-00058-00017+00020+00264-00237-00020+ 82CBOVIX VIX OOPC 20231220 001500000020+00467-00459-00020+00020+00547-00006+01926+009919900000200+ 81CBOVIX VIX OOPP 20231220 001500000011-00014+00125+00170+00211-00208-00192+00219+00436- 82CBOVIX VIX OOPP 20231220 001500000436-00216+00225+00663-00663-00068+00382-08060-009919900002250+ 81CBOVIX VIX OOPC 20231220 001550000009-00011+00088-00043-00014+00016+00235-00200-00016+ 82CBOVIX VIX OOPC 20231220 001550000016+00428-00414-00016+00016+00534-00005+01549+010454100000160+ 81CBOVIX VIX OOPP 20231220 001550000009-00011+00140+00184+00214-00212-00221+00256+00440- 82CBOVIX VIX OOPP 20231220 001550000439-00255+00270+00667-00667-00081+00383-08437-010454100002710+ 81CBOVIX VIX OOPC 20231220 001600000008-00010+00076-00033-00011+00013+00209-00167-00013+ 82CBOVIX VIX OOPC 20231220 001600000013+00391-00369-00013+00014+00519-00004+01289+011079770000135+ 81CBOVIX VIX OOPP 20231220 001600000008-00010+00151+00195+00216-00214-00247+00289+00442- 82CBOVIX VIX OOPP 20231220 001600000442-00292+00314+00670-00670-00096+00384-08696-011079770003184+ 81CBOVIX VIX OOPC 20231220 001700000006-00008+00059-00020-00008+00010+00166-00116-00010+ 82CBOVIX VIX OOPC 20231220 001700000010+00326-00288-00010+00010+00490-00003+00929+012236810000100+ 81CBOVIX VIX OOPP 20231220 001700000006-00008+00169+00208+00219-00218-00289+00339+00446- 82CBOVIX VIX OOPP 20231220 001700000446-00357+00395+00673-00673-00124+00385-09056-012236810004148+ 81CBOVIX VIX OOPC 20231220 001800000005-00006+00046-00013-00007+00008+00135-00083-00008+ 82CBOVIX VIX OOPC 20231220 001800000008+00272-00223-00008+00008+00461-00002+00716+013389170000080+ 81CBOVIX VIX OOPP 20231220 001800000005-00006+00181+00215+00221-00220-00321+00372+00448- 82CBOVIX VIX OOPP 20231220 001800000448-00411+00460+00675-00675-00154+00385-09269-013389170005126+ 81CBOVIX VIX OOPC 20231220 001900000004-00005+00036-00008-00005+00006+00109-00059-00006+ 82CBOVIX VIX OOPC 20231220 001900000006+00227-00171-00006+00006+00432-00002+00540+014227490000061+ 81CBOVIX VIX OOPP 20231220 001900000004-00005+00191+00220+00223-00222-00347+00396+00449- 82CBOVIX VIX OOPP 20231220 001900000449-00457+00512+00677-00677-00183+00386-09445-014227490006106+ 81CBOVIX VIX OOPC 20231220 002000000003-00004+00030-00006-00004+00005+00091-00045-00005+ 82CBOVIX VIX OOPC 20231220 002000000005+00193-00134-00005+00005+00403-00002+00456+015321780000054+ 81CBOVIX VIX OOPP 20231220 002000000003-00004+00197+00222+00224-00222-00364+00410+00450- 82CBOVIX VIX OOPP 20231220 002000000450-00490+00549+00678-00678-00212+00386-09530-015321780007097+ 81CBOVIX VIX OOPC 20231220 002100000003-00004+00025-00004-00004+00005+00077-00035-00005+ 82CBOVIX VIX OOPC 20231220 002100000005+00165-00107-00005+00005+00374-00001+00383+016244450000047+ 81CBOVIX VIX OOPP 20231220 002100000003-00004+00202+00223+00224-00223-00379+00421+00451- 82CBOVIX VIX OOPP 20231220 002100000451-00518+00576+00679-00679-00241+00386-09602-016244450008089+ 81CBOVIX VIX OOPC 20231220 002200000002-00003+00021-00003-00003+00004+00065-00027-00004+ 82CBOVIX VIX OOPC 20231220 002200000004+00141-00085-00004+00004+00346-00001+00318+016998930000039+ 81CBOVIX VIX OOPP 20231220 002200000002-00003+00206+00225+00225-00224-00391+00428+00452- 82CBOVIX VIX OOPP 20231220 002200000452-00542+00598+00679-00679-00268+00387-09668-016998930009080+ 81CBOVIX VIX OOPC 20231220 002300000002-00003+00018-00002-00002+00003+00054-00021-00003+ 82CBOVIX VIX OOPC 20231220 002300000003+00120-00067-00003+00003+00320-00001+00258+017577890000032+ 81CBOVIX VIX OOPP 20231220 002300000002-00002+00210+00226+00225-00225-00401+00435+00452- 82CBOVIX VIX OOPP 20231220 002300000452-00563+00616+00680-00680-00295+00387-09727-017577890010072+ 81CBOVIX VIX OOPC 20231220 002400000002-00002+00015-00002-00002+00003+00047-00017-00003+ 82CBOVIX VIX OOPC 20231220 002400000003+00105-00056-00003+00003+00295-00001+00227+018349130000029+ 81CBOVIX VIX OOPP 20231220 002400000002-00002+00212+00226+00226-00225-00408+00438+00453- 82CBOVIX VIX OOPP 20231220 002400000453-00578+00627+00680-00680-00320+00387-09758-018349130011067+ 81CBOVIX VIX OOPC 20231220 002500000001-00002+00013-00001-00002+00003+00041-00014-00003+ 82CBOVIX VIX OOPC 20231220 002500000003+00092-00046-00003+00003+00272-00001+00199+019024140000026+ 81CBOVIX VIX OOPP 20231220 002500000002-00002+00214+00226+00226-00225-00414+00441+00453- 82CBOVIX VIX OOPP 20231220 002500000453-00591+00637+00681-00681-00343+00387-09787-019024140012063+ 81CBOVIX VIX OOPC 20231220 002600000001-00002+00011-00001-00002+00002+00036-00011-00002+ 82CBOVIX VIX OOPC 20231220 002600000002+00081-00039-00002+00002+00250-00001+00173+019602700000023+ 81CBOVIX VIX OOPP 20231220 002600000001-00002+00216+00227+00226-00226-00419+00444+00453- 82CBOVIX VIX OOPP 20231220 002600000453-00602+00644+00681-00681-00365+00387-09813-019602700013058+ 81CBOVIX VIX OOPC 20231220 002700000001-00002+00010-00001-00001+00002+00031-00009-00002+ 82CBOVIX VIX OOPC 20231220 002700000002+00071-00032-00002+00002+00230-00001+00148+020081040000019+ 81CBOVIX VIX OOPP 20231220 002700000001-00001+00218+00227+00226-00226-00424+00446+00454- 82CBOVIX VIX OOPP 20231220 002700000454-00612+00651+00681-00681-00385+00387-09838-020081040014054+ 81CBOVIX VIX OOPC 20231220 002800000001-00001+00008-00000-00001+00002+00027-00007-00002+ 82CBOVIX VIX OOPC 20231220 002800000002+00062-00026-00002+00002+00211-00000+00124+020450150000016+ 81CBOVIX VIX OOPP 20231220 002800000001-00001+00219+00227+00227-00226-00429+00448+00454- 82CBOVIX VIX OOPP 20231220 002800000454-00621+00657+00682-00682-00404+00387-09862-020450150015049+ 81CBOVIX VIX OOPC 20231220 002900000001-00001+00007-00000-00001+00001+00023-00006-00001+ 82CBOVIX VIX OOPC 20231220 002900000001+00053-00021-00001+00001+00193-00000+00101+020692410000013+ 81CBOVIX VIX OOPP 20231220 002900000001-00001+00220+00227+00227-00227-00433+00449+00454- 82CBOVIX VIX OOPP 20231220 002900000454-00630+00662+00682-00682-00422+00387-09885-020692410016045+ 81CBOVIX VIX OOPC 20231220 003000000001-00001+00006-00000-00001+00001+00019-00004-00001+ 82CBOVIX VIX OOPC 20231220 003000000001+00045-00017-00001+00001+00175-00000+00078+020773670000010+ 81CBOVIX VIX OOPP 20231220 003000000001-00001+00222+00227+00227-00227-00436+00451+00455- 82CBOVIX VIX OOPP 20231220 003000000455-00638+00666+00682-00682-00440+00387-09907-020773670017040+ 81CBOVIX VIX OOPC 20231220 003100000000-00001+00005-00000-00001+00001+00015-00003-00001+ 82CBOVIX VIX OOPC 20231220 003100000001+00037-00013-00001+00001+00158-00000+00059+020773670000007+ 81CBOVIX VIX OOPP 20231220 003100000001-00000+00223+00227+00227-00227-00440+00452+00455- 82CBOVIX VIX OOPP 20231220 003100000455-00646+00670+00683-00683-00456+00388-09927-020773670018036+ 81CBOVIX VIX OOPC 20231220 003200000000-00000+00004-00000+00000+00001+00012-00002-00001+ 82CBOVIX VIX OOPC 20231220 003200000001+00031-00010-00001+00001+00143-00000+00044+020773670000005+ 81CBOVIX VIX OOPP 20231220 003200000001-00000+00224+00227+00228-00227-00443+00453+00455- 82CBOVIX VIX OOPP 20231220 003200000455-00652+00673+00683-00683-00472+00388-09941-020773670019033+ 81CBOVIX VIX OOPC 20231220 003300000000-00000+00003-00000+00000+00000+00010-00002-00000+ 82CBOVIX VIX OOPC 20231220 003300000000+00026-00007-00000+00000+00129-00000+00033+020773670000004+ 81CBOVIX VIX OOPP 20231220 003300000001-00000+00225+00227+00228-00228-00445+00453+00455- 82CBOVIX VIX OOPP 20231220 003300000455-00657+00676+00683-00683-00486+00388-09952-020773670020030+ 81CBOVIX VIX OOPC 20231220 003400000000-00000+00002-00000+00000+00000+00008-00001-00000+ 82CBOVIX VIX OOPC 20231220 003400000000+00022-00006-00000+00000+00116-00000+00025+020773670000003+ 81CBOVIX VIX OOPP 20231220 003400000001-00000-00225+00227+00228-00228-00447+00454+00455- 82CBOVIX VIX OOPP 20231220 003400000455-00661+00677+00683-00683-00499+00388-09960-020773670021028+ 81CBOVIX VIX OOPC 20231220 003500000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIX VIX OOPC 20231220 003500000000+00018-00004-00000+00000+00104-00000+00019+020773670000002+ 81CBOVIX VIX OOPP 20231220 003500000001-00000-00226+00227+00228-00228-00448+00454+00456- 82CBOVIX VIX OOPP 20231220 003500000456-00665+00679+00683-00683-00511+00388-09967-020773670022026+ 81CBOVIX VIX OOPC 20231220 003600000000-00000+00001-00000+00000+00000+00005-00001-00000+ 82CBOVIX VIX OOPC 20231220 003600000000+00015-00003-00000+00000+00093-00000+00014+020773670000002+ 81CBOVIX VIX OOPP 20231220 003600000000-00000-00226+00227+00228-00228-00450+00454+00456- 82CBOVIX VIX OOPP 20231220 003600000456-00668+00680+00683-00683-00522+00388-09971-020773670023024+ 81CBOVIX VIX OOPC 20231220 003700000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20231220 003700000000+00012-00002-00000+00000+00083-00000+00011+020773670000001+ 81CBOVIX VIX OOPP 20231220 003700000000-00000-00226+00227+00228-00228-00451+00455+00456- 82CBOVIX VIX OOPP 20231220 003700000456-00670+00680+00683-00683-00532+00388-09975-020773670024022+ 81CBOVIX VIX OOPC 20231220 003800000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20231220 003800000000+00010-00002-00000+00000+00074-00000+00008+020773670000001+ 81CBOVIX VIX OOPP 20231220 003800000000-00000-00226+00227+00228-00228-00451+00455+00456- 82CBOVIX VIX OOPP 20231220 003800000456-00672+00681+00683-00683-00541+00388-09978-020773670025021+ 81CBOVIX VIX OOPC 20231220 003900000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20231220 003900000000+00009-00001-00000+00000+00066-00000+00006+020773670000001+ 81CBOVIX VIX OOPP 20231220 003900000000-00000-00227+00227+00228-00228-00452+00455+00456- 82CBOVIX VIX OOPP 20231220 003900000456-00674+00681+00684-00684-00549+00388-09980-020773670026019+ 81CBOVIX VIX OOPC 20231220 004000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20231220 004000000000+00007-00001-00000+00000+00058-00000+00004+020773670000001+ 81CBOVIX VIX OOPP 20231220 004000000000-00000-00227+00227+00228-00228-00453+00455+00456- 82CBOVIX VIX OOPP 20231220 004000000456-00676+00682+00684-00684-00556+00388-09981-020773670027017+ 81CBOVIX VIX OOPC 20231220 004250000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231220 004250000000+00005-00001-00000+00000+00043-00000+00002+020773670000000+ 81CBOVIX VIX OOPP 20231220 004250000000-00000-00227+00227+00228-00228-00454+00455+00456- 82CBOVIX VIX OOPP 20231220 004250000456-00678+00682+00684-00684-00572+00388-09984-020773670029514+ 81CBOVIX VIX OOPC 20231220 004500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231220 004500000000+00003-00000-00000+00000+00032-00000+00001+020773670000000+ 81CBOVIX VIX OOPP 20231220 004500000000-00000-00227+00227+00228-00228-00454+00455+00456- 82CBOVIX VIX OOPP 20231220 004500000456-00680+00682+00684-00684-00583+00388-09985-020773670032010+ 81CBOVIX VIX OOPC 20231220 004750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231220 004750000000+00002-00000-00000+00000+00023-00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 004750000001-00001-00227+00227+00228-00228-00454+00455+00456- 82CBOVIX VIX OOPP 20231220 004750000456-00681+00683+00684-00684-00592+00388-09986-020773670034507+ 81CBOVIX VIX OOPC 20231220 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 005000000000+00001-00000-00000+00000+00017-00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 005000000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20231220 005000000456-00681+00683+00684-00684-00598+00388-09986-020773670037004+ 81CBOVIX VIX OOPC 20231220 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 005500000000+00000-00000-00000+00000+00009-00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 005500000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20231220 005500000456-00682+00683+00684-00684-00606+00388-09986-020773670041997+ 81CBOVIX VIX OOPC 20231220 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 006000000000+00000-00000+00000+00000+00005-00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 006000000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIX VIX OOPP 20231220 006000000456-00682+00682+00684-00684-00610+00388-09986-020773670046990+ 81CBOVIX VIX OOPC 20231220 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 006500000000+00000-00000+00000+00000+00002-00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 006500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIX VIX OOPP 20231220 006500000456-00682+00682+00684-00684-00612+00388-09986-020773670051984+ 81CBOVIX VIX OOPC 20231220 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 007000000000+00000-00000+00000+00000+00001-00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 007000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIX VIX OOPP 20231220 007000000456-00682+00682+00684-00684-00613+00388-09986-020773670056977+ 81CBOVIX VIX OOPC 20231220 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 007500000000+00000-00000+00000+00000+00001-00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 007500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIX VIX OOPP 20231220 007500000456-00682+00682+00684-00684-00614+00388-09986-020773670061970+ 81CBOVIX VIX OOPC 20231220 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 008000000000+00000+00000+00000+00000+00000-00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 008000000001-00001-00227+00227+00229-00229-00454+00454+00456- 82CBOVIX VIX OOPP 20231220 008000000456-00682+00682+00684-00684-00614+00388-09986-020773670066964+ 81CBOVIX VIX OOPC 20231220 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 008500000000+00000+00000+00000+00000+00000-00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 008500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 008500000457-00682+00682+00684-00684-00614+00388-09986-020773670071957+ 81CBOVIX VIX OOPC 20231220 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 009000000000+00000+00000+00000+00000+00000-00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 009000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 009000000457-00682+00682+00684-00684-00614+00388-09986-020773670076950+ 81CBOVIX VIX OOPC 20231220 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 009500000000+00000+00000+00000+00000+00000-00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 009500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 009500000457-00682+00682+00684-00684-00614+00388-09986-020773670081944+ 81CBOVIX VIX OOPC 20231220 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 010000000000+00000+00000+00000+00000+00000-00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 010000000001-00001-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 010000000457-00682+00682+00684-00684-00614+00388-09986-020773670086937+ 81CBOVIX VIX OOPC 20231220 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 011000000000+00000+00000+00000+00000+00000-00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 011000000001-00001-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 011000000457-00682+00682+00685-00685-00614+00388-09986-020773670096924+ 81CBOVIX VIX OOPC 20231220 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 012000000000+00000+00000+00000+00000+00000+00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 012000000002-00002-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 012000000457-00682+00682+00685-00685-00614+00388-09986-020773670106910+ 81CBOVIX VIX OOPC 20231220 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 013000000000+00000+00000+00000+00000+00000+00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 013000000002-00002-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 013000000457-00681+00681+00685-00685-00614+00388-09986-020773670116897+ 81CBOVIX VIX OOPC 20231220 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 014000000000+00000+00000+00000+00000+00000+00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 014000000002-00002-00226+00226+00230-00230-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 014000000457-00681+00681+00685-00685-00614+00388-09986-020773670126884+ 81CBOVIX VIX OOPC 20231220 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 015000000000+00000+00000+00000+00000+00000+00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 015000000002-00002-00226+00226+00230-00230-00453+00453+00457- 82CBOVIX VIX OOPP 20231220 015000000457-00681+00681+00685-00685-00614+00388-09986-020773670136871+ 81CBOVIX VIX OOPC 20231220 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 016000000000+00000+00000+00000+00000+00000+00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 016000000002-00002-00226+00226+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231220 016000000458-00681+00681+00685-00685-00614+00388-09986-020773670146857+ 81CBOVIX VIX OOPC 20231220 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 017000000000+00000+00000+00000+00000+00000+00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 017000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231220 017000000458-00681+00681+00686-00686-00614+00388-09986-020773670156844+ 81CBOVIX VIX OOPC 20231220 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 018000000000+00000+00000+00000+00000+00000+00000+00000+020773670000000+ 81CBOVIX VIX OOPP 20231220 018000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231220 018000000458-00681+00681+00686-00686-00614+00388-09986-020773670166831+ 81CBOVIX VIX OOPC 20240117 001000000004-00001+00147-00145-00133+00146+00291-00290-00258+ 82CBOVIX VIX OOPC 20240117 001000000289+00436-00436-00362+00409+00393-00143+09846+005489270004775+ 81CBOVIX VIX OOPP 20240117 001000000004-00001+00001-00001+00013-00001+00000+00001+00033- 82CBOVIX VIX OOPP 20240117 001000000003-00001+00001+00074-00027-00000+00250-00099-005489270000009+ 81CBOVIX VIX OOPC 20240117 001050000006-00001+00147-00144-00128+00147+00291-00290-00247+ 82CBOVIX VIX OOPC 20240117 001050000286+00436-00435-00340+00389+00393-00129+09782+005251040004284+ 81CBOVIX VIX OOPP 20240117 001050000006-00002+00001-00002+00018-00001+00001+00002+00044- 82CBOVIX VIX OOPP 20240117 001050000006-00001+00002+00096-00047-00000+00264-00163-005251040000015+ 81CBOVIX VIX OOPC 20240117 001100000008-00002+00147-00143-00121+00147+00290-00289-00232+ 82CBOVIX VIX OOPC 20240117 001100000280+00435-00434-00314+00361+00392-00114+09682+005013370003796+ 81CBOVIX VIX OOPP 20240117 001100000008-00002+00002-00002+00024-00001+00001+00002+00059- 82CBOVIX VIX OOPP 20240117 001100000011-00002+00002+00122-00075-00001+00279-00262-005013370000025+ 81CBOVIX VIX OOPC 20240117 001150000011-00004+00147-00142-00113+00147+00289-00287-00215+ 82CBOVIX VIX OOPC 20240117 001150000269+00433-00433-00285+00325+00392-00099+09531+004775230003314+ 81CBOVIX VIX OOPP 20240117 001150000011-00004+00002-00004+00033-00002+00002+00004+00076- 82CBOVIX VIX OOPP 20240117 001150000022-00003+00004+00152-00112-00001+00294-00413-004775230000040+ 81CBOVIX VIX OOPC 20240117 001200000016-00008+00147-00137-00101+00146+00287-00283-00192+ 82CBOVIX VIX OOPC 20240117 001200000248+00430-00428-00251+00283+00390-00086+09175+004885750002861+ 81CBOVIX VIX OOPP 20240117 001200000016-00008+00002-00008+00045-00001+00004+00008+00099- 82CBOVIX VIX OOPP 20240117 001200000043-00007+00008+00186-00153-00003+00307-00769-004885750000085+ 81CBOVIX VIX OOPC 20240117 001250000021-00015+00146-00127-00086+00142+00281-00273-00167+ 82CBOVIX VIX OOPC 20240117 001250000221+00422-00418-00217+00244+00387-00074+08577+005247860002464+ 81CBOVIX VIX OOPP 20240117 001250000021-00015+00000-00018+00060-00004-00010+00018+00124- 82CBOVIX VIX OOPP 20240117 001250000070-00015+00018+00220-00192-00006+00319-01368-005247860000185+ 81CBOVIX VIX OOPC 20240117 001300000026-00023+00143-00114-00072+00134+00273-00258-00144+ 82CBOVIX VIX OOPC 20240117 001300000194+00411-00404-00187+00210+00383-00063+07892+005553910002112+ 81CBOVIX VIX OOPP 20240117 001300000026-00023+00002+00031+00073-00012-00018+00033+00147- 82CBOVIX VIX OOPP 20240117 001300000097-00026+00033+00250-00227-00010+00330-02053-005553910000330+ 81CBOVIX VIX OOPC 20240117 001350000029-00029+00139-00097-00060+00123+00263-00237-00124+ 82CBOVIX VIX OOPC 20240117 001350000170+00396-00382-00161+00182+00377-00055+07127+006014850001835+ 81CBOVIX VIX OOPP 20240117 001350000029-00029+00007+00049+00086-00023-00029+00054+00167- 82CBOVIX VIX OOPP 20240117 001350000121-00041+00055+00275-00254-00016+00338-02817-006014850000550+ 81CBOVIX VIX OOPC 20240117 001400000031-00034+00133-00080-00050+00112+00251-00214-00107+ 82CBOVIX VIX OOPC 20240117 001400000149+00379-00356-00140+00159+00369-00048+06411+006430160001602+ 81CBOVIX VIX OOPP 20240117 001400000031-00034+00012+00065+00096-00034-00041+00077+00184- 82CBOVIX VIX OOPP 20240117 001400000142-00058+00080+00296-00278-00024+00345-03533-006430160000815+ 81CBOVIX VIX OOPC 20240117 001450000033-00036+00127-00065-00042+00102+00238-00190-00093+ 82CBOVIX VIX OOPC 20240117 001450000132+00360-00327-00123+00141+00359-00043+05762+006879320001420+ 81CBOVIX VIX OOPP 20240117 001450000033-00036+00019+00081+00104-00044-00053+00101+00198- 82CBOVIX VIX OOPP 20240117 001450000159-00076+00109+00313-00296-00034+00350-04182-006879320001130+ 81CBOVIX VIX OOPC 20240117 001500000033-00037+00121-00052-00035+00093+00225-00167-00082+ 82CBOVIX VIX OOPC 20240117 001500000118+00342-00298-00110+00126+00349-00038+05195+007305770001270+ 81CBOVIX VIX OOPP 20240117 001500000033-00037+00025+00093+00111-00053-00066+00124+00209- 82CBOVIX VIX OOPP 20240117 001500000173-00095+00138+00327-00311-00044+00355-04750-007305770001477+ 81CBOVIX VIX OOPC 20240117 001550000033-00037+00115-00042-00030+00085+00213-00147-00073+ 82CBOVIX VIX OOPC 20240117 001550000107+00324-00270-00098+00113+00338-00034+04703+007709030001145+ 81CBOVIX VIX OOPP 20240117 001550000033-00037+00031+00104+00116-00061-00078+00144+00218- 82CBOVIX VIX OOPP 20240117 001550000184-00112+00166+00339-00323-00055+00359-05242-007709030001850+ 81CBOVIX VIX OOPC 20240117 001600000033-00036+00109-00033-00025+00078+00201-00129-00065+ 82CBOVIX VIX OOPC 20240117 001600000097+00307-00244-00088+00103+00327-00031+04277+008092400001040+ 81CBOVIX VIX OOPP 20240117 001600000033-00036+00037+00112+00120-00068-00090+00162+00226- 82CBOVIX VIX OOPP 20240117 001600000194-00129+00192+00348-00334-00066+00362-05667-008092400002242+ 81CBOVIX VIX OOPC 20240117 001700000031-00034+00098-00021-00019+00066+00181-00100-00053+ 82CBOVIX VIX OOPC 20240117 001700000082+00276-00200-00074+00087+00303-00026+03596+008836190000880+ 81CBOVIX VIX OOPP 20240117 001700000031-00034+00047+00124+00126-00079-00111+00191+00238- 82CBOVIX VIX OOPP 20240117 001700000209-00160+00237+00363-00350-00090+00367-06349-008836190003076+ 81CBOVIX VIX OOPC 20240117 001800000030-00031+00089-00014-00015+00058+00163-00079-00045+ 82CBOVIX VIX OOPC 20240117 001800000070+00250-00165-00063+00074+00281-00023+03068+009478690000755+ 81CBOVIX VIX OOPP 20240117 001800000030-00031+00057+00132+00131-00088-00129+00212+00247- 82CBOVIX VIX OOPP 20240117 001800000221-00187+00272+00374-00362-00112+00370-06876-009478690003946+ 81CBOVIX VIX OOPC 20240117 001900000028-00029+00081-00008-00011+00050+00147-00063-00038+ 82CBOVIX VIX OOPC 20240117 001900000061+00226-00137-00054+00064+00259-00020+02650+010044440000655+ 81CBOVIX VIX OOPP 20240117 001900000028-00029+00065+00137+00134-00095-00144+00228+00253- 82CBOVIX VIX OOPP 20240117 001900000231-00211+00300+00383-00372-00134+00373-07294-010044440004840+ 81CBOVIX VIX OOPC 20240117 002000000026-00026+00074-00005-00009+00044+00134-00052-00033+ 82CBOVIX VIX OOPC 20240117 002000000053+00206-00115-00047+00056+00239-00017+02315+010560050000575+ 81CBOVIX VIX OOPP 20240117 002000000026-00026+00072+00141+00137-00101-00157+00240+00259- 82CBOVIX VIX OOPP 20240117 002000000238-00231+00322+00390-00380-00154+00376-07629-010560050005755+ 81CBOVIX VIX OOPC 20240117 002100000025-00024+00068-00002-00007+00040+00122-00043-00028+ 82CBOVIX VIX OOPC 20240117 002100000048+00188-00098-00041+00050+00221-00015+02054+011072410000515+ 81CBOVIX VIX OOPP 20240117 002100000025-00024+00078+00143+00139-00106-00169+00248+00263- 82CBOVIX VIX OOPP 20240117 002100000244-00248+00339+00395-00386-00172+00378-07890-011072410006690+ 81CBOVIX VIX OOPC 20240117 002200000023-00022+00062-00001-00006+00036+00112-00035-00025+ 82CBOVIX VIX OOPC 20240117 002200000042+00172-00084-00036+00045+00204-00014+01815+011464160000455+ 81CBOVIX VIX OOPP 20240117 002200000023-00022+00084+00145+00140-00110-00179+00256+00266- 82CBOVIX VIX OOPP 20240117 002200000249-00264+00353+00400-00392-00189+00379-08129-011464160007624+ 81CBOVIX VIX OOPC 20240117 002300000022-00021+00057-00001+00004+00032+00103-00030-00022+ 82CBOVIX VIX OOPC 20240117 002300000038+00159-00072-00032+00040+00189-00012+01628+011872310000410+ 81CBOVIX VIX OOPP 20240117 002300000022-00020+00088+00146+00141-00114-00188+00261+00269- 82CBOVIX VIX OOPP 20240117 002300000253-00278+00364+00404-00397-00204+00381-08317-011872310008574+ 81CBOVIX VIX OOPC 20240117 002400000020-00019+00053-00002+00004+00029+00095-00025-00020+ 82CBOVIX VIX OOPC 20240117 002400000035+00147-00063-00029+00037+00175-00011+01477+012282640000375+ 81CBOVIX VIX OOPP 20240117 002400000020-00019+00092+00147+00142-00116-00196+00266+00272- 82CBOVIX VIX OOPP 20240117 002400000257-00289+00373+00407-00400-00218+00382-08467-012282640009533+ 81CBOVIX VIX OOPC 20240117 002500000019-00018+00049-00002+00003+00027+00088-00022-00018+ 82CBOVIX VIX OOPC 20240117 002500000031+00136-00055-00027+00033+00163-00010+01336+012619230000340+ 81CBOVIX VIX OOPP 20240117 002500000019-00018+00096+00148+00143-00119-00203+00269+00274- 82CBOVIX VIX OOPP 20240117 002500000260-00300+00381+00410-00404-00230+00383-08608-012619230010493+ 81CBOVIX VIX OOPC 20240117 002600000018-00017+00046-00003+00002+00025+00082-00019-00016+ 82CBOVIX VIX OOPC 20240117 002600000029+00127-00049-00024+00031+00152-00009+01230+012996930000316+ 81CBOVIX VIX OOPP 20240117 002600000018-00016+00099+00148+00143-00121-00209+00272+00275- 82CBOVIX VIX OOPP 20240117 002600000262-00309+00387+00412-00406-00241+00384-08715-012996930011463+ 81CBOVIX VIX OOPC 20240117 002700000017-00016+00043-00003+00002+00023+00077-00017-00015+ 82CBOVIX VIX OOPC 20240117 002700000027+00119-00044-00023+00029+00142-00009+01134+013339590000293+ 81CBOVIX VIX OOPP 20240117 002700000017-00015+00102+00148+00144-00123-00214+00274+00277- 82CBOVIX VIX OOPP 20240117 002700000264-00317+00392+00414-00408-00251+00384-08810-013339590012435+ 81CBOVIX VIX OOPC 20240117 002800000016-00015+00041-00003+00001+00021+00072-00014-00013+ 82CBOVIX VIX OOPC 20240117 002800000025+00112-00039-00021+00026+00133-00008+01043+013632560000270+ 81CBOVIX VIX OOPP 20240117 002800000016-00014+00105+00149+00144-00124-00219+00276+00278- 82CBOVIX VIX OOPP 20240117 002800000266-00325+00397+00416-00410-00260+00385-08901-013632560013407+ 81CBOVIX VIX OOPC 20240117 002900000015-00014+00038-00003+00001+00020+00068-00013-00012+ 82CBOVIX VIX OOPC 20240117 002900000023+00105-00036-00019+00025+00125-00008+00972+013952250000254+ 81CBOVIX VIX OOPP 20240117 002900000016-00014+00107+00149+00145-00126-00223+00278+00279- 82CBOVIX VIX OOPP 20240117 002900000268-00331+00401+00418-00412-00268+00385-08972-013952250014385+ 81CBOVIX VIX OOPC 20240117 003000000015-00013+00036-00003+00001+00019+00064-00011-00011+ 82CBOVIX VIX OOPC 20240117 003000000022+00099-00032-00018+00023+00117-00007+00905+014233550000237+ 81CBOVIX VIX OOPP 20240117 003000000015-00013+00109+00149+00145-00127-00227+00280+00280- 82CBOVIX VIX OOPP 20240117 003000000270-00337+00404+00419-00414-00276+00386-09039-014233550015363+ 81CBOVIX VIX OOPC 20240117 003100000014-00012+00034-00003+00001+00017+00060-00010-00011+ 82CBOVIX VIX OOPC 20240117 003100000020+00093-00029-00017+00021+00110-00007+00840+014477770000221+ 81CBOVIX VIX OOPP 20240117 003100000014-00012+00111+00149+00145-00128-00230+00281+00281- 82CBOVIX VIX OOPP 20240117 003100000271-00343+00407+00420-00415-00283+00386-09104-014477770016340+ 81CBOVIX VIX OOPC 20240117 003200000013-00012+00032-00003+00000+00016+00057-00009-00010+ 82CBOVIX VIX OOPC 20240117 003200000019+00088-00027-00015+00020+00104-00006+00780+014699680000205+ 81CBOVIX VIX OOPP 20240117 003200000013-00011+00113+00149+00145-00130-00234+00282+00282- 82CBOVIX VIX OOPP 20240117 003200000273-00349+00410+00422-00417-00289+00387-09164-014699680017319+ 81CBOVIX VIX OOPC 20240117 003300000013-00011+00031-00004+00000+00015+00054-00008-00009+ 82CBOVIX VIX OOPC 20240117 003300000018+00084-00024-00015+00019+00098-00006+00737+014973260000195+ 81CBOVIX VIX OOPP 20240117 003300000013-00011+00115+00149+00145-00130-00237+00283+00282- 82CBOVIX VIX OOPP 20240117 003300000274-00353+00412+00422-00418-00295+00387-09207-014973260018304+ 81CBOVIX VIX OOPC 20240117 003400000012-00011+00029-00003+00000+00015+00052-00007-00009+ 82CBOVIX VIX OOPC 20240117 003400000017+00080-00023-00014+00018+00093-00006+00696+015221710000185+ 81CBOVIX VIX OOPP 20240117 003400000012-00010+00116+00149+00146-00131-00239+00284+00283- 82CBOVIX VIX OOPP 20240117 003400000274-00357+00414+00423-00419-00300+00388-09249-015221710019288+ 81CBOVIX VIX OOPC 20240117 003500000012-00010+00028-00003+00000+00014+00049-00007-00008+ 82CBOVIX VIX OOPC 20240117 003500000016+00076-00021-00013+00017+00088-00005+00656+015445830000175+ 81CBOVIX VIX OOPP 20240117 003500000012-00010+00117+00149+00146-00132-00242+00284+00283- 82CBOVIX VIX OOPP 20240117 003500000275-00361+00416+00424-00420-00305+00388-09288-015445830020273+ 81CBOVIX VIX OOPC 20240117 003600000011-00009+00026-00003+00000+00013+00047-00006-00008+ 82CBOVIX VIX OOPC 20240117 003600000015+00072-00019-00012+00016+00084-00005+00617+015646210000165+ 81CBOVIX VIX OOPP 20240117 003600000011-00009+00119+00149+00146-00133-00244+00285+00284- 82CBOVIX VIX OOPP 20240117 003600000276-00364+00417+00425-00421-00309+00388-09327-015646210021258+ 81CBOVIX VIX OOPC 20240117 003700000011-00009+00025-00003+00000-00012+00044-00005-00007+ 82CBOVIX VIX OOPC 20240117 003700000014+00068-00018-00011+00015+00079-00005+00580+015823280000155+ 81CBOVIX VIX OOPP 20240117 003700000011-00009+00120+00149+00146-00134-00247+00286+00284- 82CBOVIX VIX OOPP 20240117 003700000277-00368+00419+00426-00422-00314+00388-09364-015823280022242+ 81CBOVIX VIX OOPC 20240117 003800000010-00008+00024-00003+00000-00012+00042-00005-00007+ 82CBOVIX VIX OOPC 20240117 003800000013+00065-00016-00011+00014+00075-00004+00543+015977300000145+ 81CBOVIX VIX OOPP 20240117 003800000010-00008+00121+00149+00146-00134-00249+00286+00285- 82CBOVIX VIX OOPP 20240117 003800000278-00371+00420+00426-00423-00318+00389-09401-015977300023227+ 81CBOVIX VIX OOPC 20240117 003900000010-00008+00023-00003+00000-00011+00040-00004-00006+ 82CBOVIX VIX OOPC 20240117 003900000013+00062-00015-00010+00013+00071-00004+00514+016158320000138+ 81CBOVIX VIX OOPP 20240117 003900000010-00008+00122+00148+00146-00135-00251+00287+00285- 82CBOVIX VIX OOPP 20240117 003900000279-00374+00421+00427-00424-00321+00389-09430-016158320024214+ 81CBOVIX VIX OOPC 20240117 004000000009-00008+00022-00003+00000-00011+00038-00004-00006+ 82CBOVIX VIX OOPC 20240117 004000000012+00059-00014-00010+00013+00068-00004+00490+016348440000131+ 81CBOVIX VIX OOPP 20240117 004000000010-00007+00123+00148+00146-00135-00252+00287+00286- 82CBOVIX VIX OOPP 20240117 004000000279-00377+00422+00427-00424-00325+00389-09455-016348440025202+ 81CBOVIX VIX OOPC 20240117 004250000008-00007+00020-00003+00000-00009+00034-00003-00005+ 82CBOVIX VIX OOPC 20240117 004250000011+00053-00012-00008+00011+00061-00003+00431+016753660000116+ 81CBOVIX VIX OOPP 20240117 004250000009-00007+00125+00148+00146-00137-00256+00288+00286- 82CBOVIX VIX OOPP 20240117 004250000281-00383+00424+00429-00426-00332+00390-09513-016753660027673+ 81CBOVIX VIX OOPC 20240117 004500000008-00006+00018-00003+00000-00008+00031-00002-00004+ 82CBOVIX VIX OOPC 20240117 004500000010+00048-00010-00008+00010+00055-00003+00387+017171740000105+ 81CBOVIX VIX OOPP 20240117 004500000008-00006+00127+00148+00146-00138-00259+00288+00287- 82CBOVIX VIX OOPP 20240117 004500000282-00388+00426+00430-00427-00338+00390-09557-017171740030148+ 81CBOVIX VIX OOPC 20240117 004750000007-00006+00016-00003+00001-00008+00029-00002-00004+ 82CBOVIX VIX OOPC 20240117 004750000009+00044-00009-00007+00009+00049-00003+00349+017542450000095+ 81CBOVIX VIX OOPP 20240117 004750000008-00005+00129+00148+00147-00138-00262+00289+00288- 82CBOVIX VIX OOPP 20240117 004750000283-00392+00427+00430-00428-00343+00390-09596-017542450032625+ 81CBOVIX VIX OOPC 20240117 005000000007-00005+00015-00003+00001-00007+00026-00002-00004+ 82CBOVIX VIX OOPC 20240117 005000000008+00040-00008-00006+00008+00045-00003+00314+017867960000086+ 81CBOVIX VIX OOPP 20240117 005000000007-00005+00130+00148+00147-00139-00264+00289+00288- 82CBOVIX VIX OOPP 20240117 005000000284-00396+00429+00431-00429-00348+00391-09630-017867960035102+ 81CBOVIX VIX OOPC 20240117 005500000006-00005+00013-00002+00001-00006+00023-00001-00003+ 82CBOVIX VIX OOPC 20240117 005500000007+00035-00006-00005+00007+00039-00002+00275+018647660000077+ 81CBOVIX VIX OOPP 20240117 005500000006-00004+00132+00147+00147-00140-00267+00289+00289- 82CBOVIX VIX OOPP 20240117 005500000285-00401+00430+00432-00430-00354+00391-09670-018647660040065+ 81CBOVIX VIX OOPC 20240117 006000000005-00004+00012-00002+00001-00005+00020-00001-00003+ 82CBOVIX VIX OOPC 20240117 006000000006+00031-00005-00005+00007+00033-00002+00239+019273470000067+ 81CBOVIX VIX OOPP 20240117 006000000006-00004+00133+00147+00147-00141-00270+00290+00289- 82CBOVIX VIX OOPP 20240117 006000000286-00405+00431+00433-00431-00359+00391-09705-019273470045029+ 81CBOVIX VIX OOPC 20240117 006500000005-00004+00010-00002+00001-00005+00018-00001-00002+ 82CBOVIX VIX OOPC 20240117 006500000005+00027-00004-00004+00006+00029-00002+00205+019758840000058+ 81CBOVIX VIX OOPP 20240117 006500000005-00003+00135+00147+00147-00142-00273+00290+00290- 82CBOVIX VIX OOPP 20240117 006500000287-00409+00432+00433-00432-00364+00391-09739-019758840049992+ 81CBOVIX VIX OOPC 20240117 007000000004-00003+00009-00002+00001-00004+00016-00000-00002+ 82CBOVIX VIX OOPC 20240117 007000000005+00024-00003-00004+00005+00025-00002+00181+020242480000052+ 81CBOVIX VIX OOPP 20240117 007000000005-00002+00136+00147+00147-00142-00274+00290+00290- 82CBOVIX VIX OOPP 20240117 007000000287-00412+00432+00434-00432-00367+00392-09763-020242480054958+ 81CBOVIX VIX OOPC 20240117 007500000004-00003+00008-00002+00001-00004+00014-00000-00002+ 82CBOVIX VIX OOPC 20240117 007500000004+00022-00003-00003+00004+00023-00001+00162+020696330000047+ 81CBOVIX VIX OOPP 20240117 007500000005-00002+00136+00146+00147-00143-00276+00290+00290- 82CBOVIX VIX OOPP 20240117 007500000288-00414+00433+00434-00433-00370+00392-09782-020696330059926+ 81CBOVIX VIX OOPC 20240117 008000000003-00003+00007-00002+00000-00003+00013-00000-00002+ 82CBOVIX VIX OOPC 20240117 008000000004+00020-00002-00003+00004+00020-00001+00144+021066980000042+ 81CBOVIX VIX OOPP 20240117 008000000004-00002+00137+00146+00147-00143-00277+00290+00291- 82CBOVIX VIX OOPP 20240117 008000000288-00416+00433+00435-00434-00373+00392-09800-021066980064894+ 81CBOVIX VIX OOPC 20240117 008500000003-00002+00007-00001+00000-00003+00011-00000-00001+ 82CBOVIX VIX OOPC 20240117 008500000003+00018-00002-00002+00004+00018-00001+00127+021356350000037+ 81CBOVIX VIX OOPP 20240117 008500000004-00001+00138+00146+00147-00144-00279+00290+00291- 82CBOVIX VIX OOPP 20240117 008500000289-00418+00434+00435-00434-00375+00392-09818-021356350069861+ 81CBOVIX VIX OOPC 20240117 009000000003-00002+00006-00001+00000-00003+00010-00000+00001+ 82CBOVIX VIX OOPC 20240117 009000000003+00016-00002-00002+00003+00016-00001+00110+021562590000031+ 81CBOVIX VIX OOPP 20240117 009000000004-00001+00139+00146+00147-00144-00280+00290+00291- 82CBOVIX VIX OOPP 20240117 009000000289-00420+00434+00436-00435-00377+00392-09835-021562590074829+ 81CBOVIX VIX OOPC 20240117 009500000002-00002+00005-00001+00000-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20240117 009500000002+00014-00001-00002+00003+00014-00001+00093+021678900000026+ 81CBOVIX VIX OOPP 20240117 009500000004-00001+00139+00145+00147-00145-00281+00290+00291- 82CBOVIX VIX OOPP 20240117 009500000290-00422+00434+00436-00435-00379+00393-09852-021678900079796+ 81CBOVIX VIX OOPC 20240117 010000000002-00001+00004-00001+00000-00002+00008-00000+00001+ 82CBOVIX VIX OOPC 20240117 010000000002+00012-00001-00001+00002+00012-00001+00076+021690590000021+ 81CBOVIX VIX OOPP 20240117 010000000003-00000+00140+00145+00147-00145-00282+00290+00292- 82CBOVIX VIX OOPP 20240117 010000000290-00424+00434+00436-00436-00381+00393-09868-021690590084764+ 81CBOVIX VIX OOPC 20240117 011000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240117 011000000001+00008-00001-00001+00001+00008-00000+00051+021690590000014+ 81CBOVIX VIX OOPP 20240117 011000000003-00000-00141+00145+00147-00146-00284+00290+00292- 82CBOVIX VIX OOPP 20240117 011000000291-00427+00435+00437-00437-00384+00393-09893-021690590094702+ 81CBOVIX VIX OOPC 20240117 012000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240117 012000000001+00006-00000-00001+00001+00006-00000+00035+021690590000009+ 81CBOVIX VIX OOPP 20240117 012000000003-00001-00142+00144+00147-00146-00286+00290+00292- 82CBOVIX VIX OOPP 20240117 012000000292-00429+00435+00438-00437-00386+00393-09909-021690590104643+ 81CBOVIX VIX OOPC 20240117 013000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240117 013000000001+00005-00000-00000+00001+00005-00000+00025+021690590000006+ 81CBOVIX VIX OOPP 20240117 013000000003-00001-00142+00144+00147-00147-00286+00290+00293- 82CBOVIX VIX OOPP 20240117 013000000292-00430+00435+00438-00438-00388+00393-09920-021690590114585+ 81CBOVIX VIX OOPC 20240117 014000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240117 014000000000+00004-00000-00000+00000+00004-00000+00017+021690590000005+ 81CBOVIX VIX OOPP 20240117 014000000002-00001-00142+00144+00148-00147-00287+00289+00293- 82CBOVIX VIX OOPP 20240117 014000000293-00431+00435+00438-00438-00389+00393-09927-021690590124529+ 81CBOVIX VIX OOPC 20240117 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240117 015000000000+00003-00000-00000+00000+00003-00000+00012+021690590000003+ 81CBOVIX VIX OOPP 20240117 015000000002-00002-00143+00144+00148-00147-00287+00289+00293- 82CBOVIX VIX OOPP 20240117 015000000293-00432+00435+00438-00438-00390+00394-09932-021690590134473+ 81CBOVIX VIX OOPC 20240117 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240117 016000000000+00002-00000-00000+00000+00002-00000+00009+021690590000002+ 81CBOVIX VIX OOPP 20240117 016000000003-00002-00143+00144+00148-00147-00288+00289+00293- 82CBOVIX VIX OOPP 20240117 016000000293-00432+00434+00439-00439-00390+00394-09935-021690590144417+ 81CBOVIX VIX OOPC 20240117 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240117 017000000000+00002-00000-00000+00000+00002-00000+00007+021690590000002+ 81CBOVIX VIX OOPP 20240117 017000000003-00002-00143+00143+00148-00148-00288+00289+00293- 82CBOVIX VIX OOPP 20240117 017000000293-00433+00434+00439-00439-00391+00394-09938-021690590154362+ 81CBOVIX VIX OOPC 20240117 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240117 018000000000+00001-00000-00000+00000+00001-00000+00005+021690590000001+ 81CBOVIX VIX OOPP 20240117 018000000003-00002-00143+00143+00148-00148-00288+00289+00294- 82CBOVIX VIX OOPP 20240117 018000000293-00433+00434+00439-00439-00391+00394-09940-021690590164307+ 81CBOVIX VIX OOPC 20240214 001000000006-00002+00120-00116-00105+00119+00236-00233-00211+ 82CBOVIX VIX OOPC 20240214 001000000235+00352-00351-00310+00347+00317-00169+09765+005092100005631+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00003-00002+00013-00001+00001-00002+00024- 82CBOVIX VIX OOPP 20240214 001000000000+00000+00002+00043-00005-00001+00148-00138-005092100000018+ 81CBOVIX VIX OOPC 20240214 001050000008-00002+00121-00115-00101+00119+00236-00233-00204+ 82CBOVIX VIX OOPC 20240214 001050000235+00352-00350-00298+00343+00317-00154+09706+004859250005143+ 81CBOVIX VIX OOPP 20240214 001050000008-00002+00003-00002+00016-00002+00001-00002+00031- 82CBOVIX VIX OOPP 20240214 001050000000-00001+00002+00055-00009-00001+00163-00197-004859250000025+ 81CBOVIX VIX OOPC 20240214 001100000010-00003+00122-00114-00097+00120+00236-00232-00196+ 82CBOVIX VIX OOPC 20240214 001100000234+00351-00349-00284+00337+00316-00140+09626+004626330004658+ 81CBOVIX VIX OOPP 20240214 001100000010-00003+00004-00003+00021-00003+00001-00003+00039- 82CBOVIX VIX OOPP 20240214 001100000001-00001+00003+00068-00015-00001+00178-00278-004626330000035+ 81CBOVIX VIX OOPC 20240214 001150000014-00006+00123-00112-00090+00121+00235-00229-00184+ 82CBOVIX VIX OOPC 20240214 001150000232+00350-00347-00266+00325+00316-00126+09457+004589200004187+ 81CBOVIX VIX OOPP 20240214 001150000013-00006+00005-00006+00028-00004+00000-00006+00051- 82CBOVIX VIX OOPP 20240214 001150000003-00003+00006+00087-00027-00002+00192-00446-004589200000060+ 81CBOVIX VIX OOPC 20240214 001200000019-00011+00124-00105-00080+00123+00234-00223-00168+ 82CBOVIX VIX OOPC 20240214 001200000225+00347-00340-00242+00306+00314-00113+09113+004848470003757+ 81CBOVIX VIX OOPP 20240214 001200000019-00011+00006-00012+00038-00006+00001+00012+00067- 82CBOVIX VIX OOPP 20240214 001200000010-00006+00012+00110-00047-00004+00205-00790-004848470000125+ 81CBOVIX VIX OOPC 20240214 001250000024-00017+00125-00096-00069+00124+00231-00213-00151+ 82CBOVIX VIX OOPC 20240214 001250000216+00342-00330-00219+00283+00310-00101+08666+005137560003367+ 81CBOVIX VIX OOPP 20240214 001250000024-00017+00007-00021+00049-00006+00004+00023+00084- 82CBOVIX VIX OOPP 20240214 001250000019-00011+00023+00134-00070-00007+00216-01237-005137560000230+ 81CBOVIX VIX OOPC 20240214 001300000028-00024+00124-00085-00059+00123+00227-00199-00135+ 82CBOVIX VIX OOPC 20240214 001300000203+00334-00315-00196+00259+00306-00091+08152+005443250003022+ 81CBOVIX VIX OOPP 20240214 001300000028-00024+00007-00033+00059-00005+00008+00036+00101- 82CBOVIX VIX OOPP 20240214 001300000032-00018+00037+00156-00094-00011+00227-01751-005443250000380+ 81CBOVIX VIX OOPC 20240214 001350000032-00030+00123-00073-00050+00120+00222-00183-00120+ 82CBOVIX VIX OOPC 20240214 001350000190+00326-00297-00176+00237+00300-00082+07613+005755280002721+ 81CBOVIX VIX OOPP 20240214 001350000032-00030+00006-00045+00068-00002+00014+00052+00115- 82CBOVIX VIX OOPP 20240214 001350000045-00027+00055+00176-00116-00017+00236-02290-005755280000575+ 81CBOVIX VIX OOPC 20240214 001400000035-00035+00121-00060-00042+00116+00215-00166-00107+ 82CBOVIX VIX OOPC 20240214 001400000177+00315-00277-00159+00216+00293-00074+07077+006081950002466+ 81CBOVIX VIX OOPP 20240214 001400000035-00035+00004-00057+00076-00002-00020+00069+00128- 82CBOVIX VIX OOPP 20240214 001400000058-00037+00076+00194-00136-00024+00243-02826-006081950000815+ 81CBOVIX VIX OOPC 20240214 001450000037-00039+00119-00049-00035+00111+00208-00148-00095+ 82CBOVIX VIX OOPC 20240214 001450000164+00305-00255-00144+00199+00285-00068+06567+006436580002256+ 81CBOVIX VIX OOPP 20240214 001450000037-00039+00001-00069+00083-00007-00027+00087+00140- 82CBOVIX VIX OOPP 20240214 001450000071-00048+00098+00209-00154-00032+00250-03336-006436580001100+ 81CBOVIX VIX OOPC 20240214 001500000038-00041+00116-00039-00029+00106+00201-00132-00086+ 82CBOVIX VIX OOPC 20240214 001500000153+00294-00234-00131+00183+00277-00062+06101+006754480002071+ 81CBOVIX VIX OOPP 20240214 001500000038-00041+00002+00078+00088-00012-00034+00103+00149- 82CBOVIX VIX OOPP 20240214 001500000082-00059+00119+00222-00170-00041+00255-03802-006754480001410+ 81CBOVIX VIX OOPC 20240214 001550000039-00042+00112-00031-00024+00101+00194-00118-00077+ 82CBOVIX VIX OOPC 20240214 001550000143+00283-00214-00119+00169+00268-00057+05678+007058190001911+ 81CBOVIX VIX OOPP 20240214 001550000039-00042+00005+00086+00093-00017-00041+00117+00158- 82CBOVIX VIX OOPP 20240214 001550000093-00070+00138+00233-00184-00050+00260-04225-007058190001745+ 81CBOVIX VIX OOPC 20240214 001600000040-00043+00109-00025-00020+00096+00187-00105-00070+ 82CBOVIX VIX OOPC 20240214 001600000134+00272-00196-00110+00158+00258-00054+05302+007401310001785+ 81CBOVIX VIX OOPP 20240214 001600000040-00043+00008+00093+00097-00022-00048+00130+00165- 82CBOVIX VIX OOPP 20240214 001600000101-00081+00157+00243-00195-00059+00264-04601-007401310002115+ 81CBOVIX VIX OOPC 20240214 001700000040-00043+00103-00015-00014+00087+00174-00084-00059+ 82CBOVIX VIX OOPC 20240214 001700000118+00252-00164-00094+00139+00240-00047+04663+007999240001570+ 81CBOVIX VIX OOPP 20240214 001700000040-00043+00015+00103+00103-00031-00061+00151+00176- 82CBOVIX VIX OOPP 20240214 001700000117-00100+00188+00258-00214-00077+00270-05241-007999240002890+ 81CBOVIX VIX OOPC 20240214 001800000039-00042+00097-00007-00010+00079+00162-00068-00050+ 82CBOVIX VIX OOPC 20240214 001800000105+00234-00139-00082+00122+00223-00042+04131+008478980001385+ 81CBOVIX VIX OOPP 20240214 001800000039-00042+00021+00110+00108-00039-00073+00167+00185- 82CBOVIX VIX OOPP 20240214 001800000130-00119+00214+00271-00230-00094+00276-05772-008478980003695+ 81CBOVIX VIX OOPC 20240214 001900000038-00040+00091-00003-00006+00072+00151-00056-00043+ 82CBOVIX VIX OOPC 20240214 001900000095+00218-00118-00072+00110+00207-00037+03697+008936740001240+ 81CBOVIX VIX OOPP 20240214 001900000038-00040+00027+00115+00111-00045-00084+00180+00192- 82CBOVIX VIX OOPP 20240214 001900000140-00135+00234+00281-00243-00110+00280-06206-008936740004541+ 81CBOVIX VIX OOPC 20240214 002000000037-00038+00085-00001+00004+00066+00141-00046-00037+ 82CBOVIX VIX OOPC 20240214 002000000086+00203-00102-00063+00098+00192-00033+03320+009307570001109+ 81CBOVIX VIX OOPP 20240214 002000000037-00038+00032+00118+00114-00052-00094+00189+00198- 82CBOVIX VIX OOPP 20240214 002000000150-00150+00251+00289-00255-00125+00284-06584-009307570005400+ 81CBOVIX VIX OOPC 20240214 002100000036-00036+00080-00003+00002+00061+00132-00038-00033+ 82CBOVIX VIX OOPC 20240214 002100000078+00190-00088-00057+00089+00179-00030+03016+009699090001010+ 81CBOVIX VIX OOPP 20240214 002100000036-00036+00037+00121+00116-00057-00103+00197+00202- 82CBOVIX VIX OOPP 20240214 002100000157-00163+00264+00296-00263-00138+00287-06888-009699090006292+ 81CBOVIX VIX OOPC 20240214 002200000034-00034+00076-00005+00000+00056+00124-00032-00029+ 82CBOVIX VIX OOPC 20240214 002200000072+00178-00077-00051+00081+00167-00028+02748+010033600000920+ 81CBOVIX VIX OOPP 20240214 002200000035-00034+00042+00123+00117-00061-00111+00203+00206- 82CBOVIX VIX OOPP 20240214 002200000164-00174+00275+00302-00271-00150+00290-07156-010033600007192+ 81CBOVIX VIX OOPC 20240214 002300000033-00033+00072-00006+00001-00052+00116-00027-00026+ 82CBOVIX VIX OOPC 20240214 002300000066+00167-00068-00046+00074+00156-00025+02512+010331730000840+ 81CBOVIX VIX OOPP 20240214 002300000033-00032+00046+00124+00118-00066-00119+00208+00210- 82CBOVIX VIX OOPP 20240214 002300000170-00185+00285+00307-00278-00161+00292-07391-010331730008103+ 81CBOVIX VIX OOPC 20240214 002400000032-00031+00068-00007+00002-00048+00110-00023-00023+ 82CBOVIX VIX OOPC 20240214 002400000061+00158-00060-00042+00069+00146-00023+02314+010631530000775+ 81CBOVIX VIX OOPP 20240214 002400000032-00031+00049+00125+00119-00069-00125+00212+00212- 82CBOVIX VIX OOPP 20240214 002400000174-00195+00293+00311-00284-00171+00294-07589-010631530009028+ 81CBOVIX VIX OOPC 20240214 002500000031-00029+00064-00008+00002-00045+00104-00019-00020+ 82CBOVIX VIX OOPC 20240214 002500000056+00149-00053-00038+00063+00137-00021+02136+010895970000715+ 81CBOVIX VIX OOPP 20240214 002500000031-00029+00053+00125+00120-00073-00131+00216+00215- 82CBOVIX VIX OOPP 20240214 002500000179-00204+00299+00315-00289-00180+00296-07767-010895970009958+ 81CBOVIX VIX OOPC 20240214 002600000029-00028+00061-00008+00003-00042+00098-00016-00018+ 82CBOVIX VIX OOPC 20240214 002600000052+00140-00047-00035+00059+00129-00020+01974+011132480000660+ 81CBOVIX VIX OOPP 20240214 002600000030-00028+00056+00126+00121-00076-00137+00218+00217- 82CBOVIX VIX OOPP 20240214 002600000183-00212+00305+00318-00294-00189+00298-07929-011132480010894+ 81CBOVIX VIX OOPC 20240214 002700000028-00026+00058-00009+00003-00040+00093-00014-00017+ 82CBOVIX VIX OOPC 20240214 002700000049+00133-00043-00032+00055+00121-00018+01838+011376250000615+ 81CBOVIX VIX OOPP 20240214 002700000028-00026+00059+00126+00121-00078-00142+00221+00219- 82CBOVIX VIX OOPP 20240214 002700000187-00219+00310+00321-00298-00196+00299-08065-011376250011839+ 81CBOVIX VIX OOPC 20240214 002800000027-00025+00055-00009+00004-00037+00088-00012-00015+ 82CBOVIX VIX OOPC 20240214 002800000046+00126-00038-00030+00051+00114-00017+01717+011607370000575+ 81CBOVIX VIX OOPP 20240214 002800000027-00025+00062+00126+00121-00081-00146+00223+00220- 82CBOVIX VIX OOPP 20240214 002800000190-00226+00314+00323-00302-00203+00300-08187-011607370012790+ 81CBOVIX VIX OOPC 20240214 002900000026-00024+00053-00009+00004-00035+00084-00011-00014+ 82CBOVIX VIX OOPC 20240214 002900000043+00120-00035-00028+00048+00108-00016+01612+011838910000541+ 81CBOVIX VIX OOPP 20240214 002900000026-00024+00064+00126+00122-00083-00151+00224+00221- 82CBOVIX VIX OOPP 20240214 002900000192-00232+00318+00325-00305-00209+00301-08292-011838910013746+ 81CBOVIX VIX OOPC 20240214 003000000025-00023+00051-00009+00004-00033+00080-00009-00013+ 82CBOVIX VIX OOPC 20240214 003000000041+00115-00032-00026+00045+00103-00015+01514+012049600000509+ 81CBOVIX VIX OOPP 20240214 003000000025-00023+00067+00126+00122-00084-00154+00226+00223- 82CBOVIX VIX OOPP 20240214 003000000195-00238+00321+00327-00308-00215+00302-08389-012049600014705+ 81CBOVIX VIX OOPC 20240214 003100000024-00022+00048-00009+00004-00031+00077-00008-00012+ 82CBOVIX VIX OOPC 20240214 003100000038+00109-00029-00024+00042+00097-00014+01421+012229690000477+ 81CBOVIX VIX OOPP 20240214 003100000024-00022+00069+00126+00122-00086-00158+00227+00224- 82CBOVIX VIX OOPP 20240214 003100000197-00243+00324+00329-00310-00220+00303-08483-012229690015663+ 81CBOVIX VIX OOPC 20240214 003200000023-00021+00046-00009+00004-00030+00073-00007-00011+ 82CBOVIX VIX OOPC 20240214 003200000036+00105-00026-00023+00040+00092-00014+01343+012428030000452+ 81CBOVIX VIX OOPP 20240214 003200000024-00021+00071+00126+00122-00088-00161+00228+00225- 82CBOVIX VIX OOPP 20240214 003200000199-00248+00326+00330-00313-00225+00304-08560-012428030016628+ 81CBOVIX VIX OOPC 20240214 003300000023-00020+00044-00009+00005-00028+00070-00006-00010+ 82CBOVIX VIX OOPC 20240214 003300000034+00100-00024-00021+00038+00088-00013+01268+012601590000427+ 81CBOVIX VIX OOPP 20240214 003300000023-00020+00073+00126+00122-00089-00165+00229+00225- 82CBOVIX VIX OOPP 20240214 003300000201-00252+00328+00332-00315-00230+00305-08635-012601590017594+ 81CBOVIX VIX OOPC 20240214 003400000022-00019+00043-00009+00005-00027+00067-00005-00009+ 82CBOVIX VIX OOPC 20240214 003400000032+00096-00022-00020+00036+00084-00012+01202+012775770000405+ 81CBOVIX VIX OOPP 20240214 003400000022-00019+00075+00126+00122-00091-00167+00230+00226- 82CBOVIX VIX OOPP 20240214 003400000203-00257+00330+00333-00317-00234+00305-08701-012775770018562+ 81CBOVIX VIX OOPC 20240214 003500000021-00018+00041-00009+00005-00026+00065-00004-00009+ 82CBOVIX VIX OOPC 20240214 003500000031+00092-00021-00019+00034+00080-00012+01141+012943640000385+ 81CBOVIX VIX OOPP 20240214 003500000021-00018+00076+00126+00122-00092-00170+00230+00227- 82CBOVIX VIX OOPP 20240214 003500000204-00260+00332+00334-00319-00237+00306-08762-012943640019533+ 81CBOVIX VIX OOPC 20240214 003600000020-00018+00040-00008+00005-00025+00062-00004-00008+ 82CBOVIX VIX OOPC 20240214 003600000029+00088-00019-00018+00033+00076-00011+01085+013104690000367+ 81CBOVIX VIX OOPP 20240214 003600000021-00017+00078+00126+00122-00093-00173+00231+00227- 82CBOVIX VIX OOPP 20240214 003600000206-00264+00333+00335-00320-00241+00306-08818-013104690020505+ 81CBOVIX VIX OOPC 20240214 003700000020-00017+00038-00008+00005-00024+00060-00003-00008+ 82CBOVIX VIX OOPC 20240214 003700000028+00085-00018-00017+00031+00073-00011+01039+013278430000352+ 81CBOVIX VIX OOPP 20240214 003700000020-00017+00079+00125+00123-00094-00175+00231+00228- 82CBOVIX VIX OOPP 20240214 003700000207-00267+00335+00336-00322-00244+00307-08865-013278430021480+ 81CBOVIX VIX OOPC 20240214 003800000019-00017+00037-00008+00005-00023+00058-00003-00007+ 82CBOVIX VIX OOPC 20240214 003800000027+00082-00017-00016+00030+00070-00010+00993+013436590000337+ 81CBOVIX VIX OOPP 20240214 003800000020-00016+00080+00125+00123-00095-00177+00232+00228- 82CBOVIX VIX OOPP 20240214 003800000208-00270+00336+00337-00323-00247+00307-08910-013436590022456+ 81CBOVIX VIX OOPC 20240214 003900000019-00016+00036-00008+00005-00022+00056-00002-00007+ 82CBOVIX VIX OOPC 20240214 003900000026+00079-00015-00015+00029+00067-00010+00949+013579700000322+ 81CBOVIX VIX OOPP 20240214 003900000019-00016+00082+00125+00123-00096-00179+00232+00229- 82CBOVIX VIX OOPP 20240214 003900000209-00273+00337+00338-00324-00250+00308-08954-013579700023432+ 81CBOVIX VIX OOPC 20240214 004000000018-00015+00034-00008+00005-00021+00054-00002-00006+ 82CBOVIX VIX OOPC 20240214 004000000025+00076-00014-00015+00027+00064-00009+00906+013708120000308+ 81CBOVIX VIX OOPP 20240214 004000000018-00015+00083+00125+00123-00097-00181+00233+00229- 82CBOVIX VIX OOPP 20240214 004000000211-00276+00338+00338-00326-00253+00308-08998-013708120024407+ 81CBOVIX VIX OOPC 20240214 004250000017-00014+00032-00007+00005-00019+00049-00001-00005+ 82CBOVIX VIX OOPC 20240214 004250000022+00070-00012-00013+00025+00058-00008+00810+014010830000275+ 81CBOVIX VIX OOPP 20240214 004250000017-00014+00086+00125+00122-00099-00185+00233+00230- 82CBOVIX VIX OOPP 20240214 004250000213-00282+00340+00340-00328-00259+00309-09093-014010830026851+ 81CBOVIX VIX OOPC 20240214 004500000016-00013+00030-00007+00004-00017+00046-00001-00005+ 82CBOVIX VIX OOPC 20240214 004500000021+00065-00011-00012+00023+00054-00008+00745+014370150000255+ 81CBOVIX VIX OOPP 20240214 004500000016-00013+00088+00124+00122-00100-00189+00234+00231- 82CBOVIX VIX OOPP 20240214 004500000215-00287+00342+00341-00330-00264+00310-09158-014370150029307+ 81CBOVIX VIX OOPC 20240214 004750000015-00012+00028-00007+00004-00016+00043-00000-00004+ 82CBOVIX VIX OOPC 20240214 004750000019+00061-00009-00011+00021+00049-00007+00684+014673720000235+ 81CBOVIX VIX OOPP 20240214 004750000015-00012+00089+00124+00122-00102-00192+00234+00231- 82CBOVIX VIX OOPP 20240214 004750000217-00292+00343+00343-00332-00268+00310-09219-014673720031763+ 81CBOVIX VIX OOPC 20240214 005000000014-00011+00026-00006+00004-00015+00040-00000+00004+ 82CBOVIX VIX OOPC 20240214 005000000017+00056-00008-00010+00019+00045-00006+00626+014925050000215+ 81CBOVIX VIX OOPP 20240214 005000000014-00011+00091+00123+00122-00103-00195+00235+00232- 82CBOVIX VIX OOPP 20240214 005000000218-00296+00344+00344-00334-00272+00311-09278-014925050034219+ 81CBOVIX VIX OOPC 20240214 005500000012-00010+00023-00006+00004-00013+00035-00001+00003+ 82CBOVIX VIX OOPC 20240214 005500000015+00049-00006-00008+00017+00039-00006+00536+015415880000185+ 81CBOVIX VIX OOPP 20240214 005500000013-00009+00094+00123+00122-00105-00199+00235+00233- 82CBOVIX VIX OOPP 20240214 005500000221-00303+00346+00345-00337-00278+00312-09367-015415880039141+ 81CBOVIX VIX OOPC 20240214 006000000011-00009+00020-00005+00004-00011+00031-00001+00002+ 82CBOVIX VIX OOPC 20240214 006000000013+00044-00005-00007+00014+00034-00005+00463+015832990000160+ 81CBOVIX VIX OOPP 20240214 006000000012-00008+00097+00122+00122-00107-00203+00235+00233- 82CBOVIX VIX OOPP 20240214 006000000223-00308+00347+00346-00339-00283+00313-09440-015832990044068+ 81CBOVIX VIX OOPC 20240214 006500000010-00008+00018-00005+00003-00010+00028-00001+00002+ 82CBOVIX VIX OOPC 20240214 006500000012+00040-00004-00006+00013+00030-00004+00413+016261090000144+ 81CBOVIX VIX OOPP 20240214 006500000011-00007+00098+00122+00122-00108-00206+00235+00234- 82CBOVIX VIX OOPP 20240214 006500000224-00312+00348+00347-00341-00287+00313-09491-016261090049004+ 81CBOVIX VIX OOPC 20240214 007000000009-00007+00017-00004+00003-00009+00025-00001+00002+ 82CBOVIX VIX OOPC 20240214 007000000010+00036-00003-00005+00011+00027-00004+00365+016594630000127+ 81CBOVIX VIX OOPP 20240214 007000000010-00006+00100+00121+00122-00109-00209+00235+00234- 82CBOVIX VIX OOPP 20240214 007000000225-00316+00349+00348-00342-00290+00314-09539-016594630053939+ 81CBOVIX VIX OOPC 20240214 007500000009-00007+00015-00004+00003-00008+00023-00001+00001+ 82CBOVIX VIX OOPC 20240214 007500000010+00033-00003-00005+00010+00024-00004+00333+016971820000117+ 81CBOVIX VIX OOPP 20240214 007500000009-00006+00101+00121+00122-00110-00211+00235+00235- 82CBOVIX VIX OOPP 20240214 007500000226-00319+00349+00349-00343-00293+00314-09570-016971820058881+ 81CBOVIX VIX OOPC 20240214 008000000008-00006+00014-00004+00003-00008+00022-00001+00001+ 82CBOVIX VIX OOPC 20240214 008000000009+00030-00002-00004+00010+00022-00003+00303+017286590000107+ 81CBOVIX VIX OOPP 20240214 008000000009-00005+00102+00121+00121-00111-00213+00235+00235- 82CBOVIX VIX OOPP 20240214 008000000227-00321+00349+00349-00344-00295+00314-09600-017286590063823+ 81CBOVIX VIX OOPC 20240214 008500000007-00006+00013-00004+00003-00007+00020-00001+00001+ 82CBOVIX VIX OOPC 20240214 008500000008+00028-00002-00004+00009+00020-00003+00274+017542760000097+ 81CBOVIX VIX OOPP 20240214 008500000008-00005+00103+00120+00121-00112-00214+00235+00235- 82CBOVIX VIX OOPP 20240214 008500000228-00324+00350+00350-00345-00297+00315-09629-017542760068765+ 81CBOVIX VIX OOPC 20240214 009000000007-00005+00012-00003+00003-00006+00018-00001+00001+ 82CBOVIX VIX OOPC 20240214 009000000007+00025-00002-00003+00008+00018-00003+00246+017742230000087+ 81CBOVIX VIX OOPP 20240214 009000000008-00004+00105+00120+00121-00112-00216+00235+00235- 82CBOVIX VIX OOPP 20240214 009000000229-00326+00350+00350-00346-00299+00315-09657-017742230073707+ 81CBOVIX VIX OOPC 20240214 009500000006-00005+00011-00003+00002-00006+00017-00001+00001+ 82CBOVIX VIX OOPC 20240214 009500000007+00024-00001-00003+00007+00017-00002+00227+017985320000080+ 81CBOVIX VIX OOPP 20240214 009500000008-00003+00105+00120+00121-00113-00217+00235+00236- 82CBOVIX VIX OOPP 20240214 009500000230-00328+00350+00351-00347-00300+00315-09676-017985320078653+ 81CBOVIX VIX OOPC 20240214 010000000006-00004+00011-00003+00002-00005+00016-00001+00001+ 82CBOVIX VIX OOPC 20240214 010000000006+00022-00001-00003+00007+00016-00002+00212+018234370000075+ 81CBOVIX VIX OOPP 20240214 010000000007-00003+00106+00119+00121-00113-00218+00235+00236- 82CBOVIX VIX OOPP 20240214 010000000230-00329+00350+00351-00347-00301+00316-09691-018234370083600+ 81CBOVIX VIX OOPC 20240214 011000000005-00004+00009-00003+00002-00005+00014-00001+00000+ 82CBOVIX VIX OOPC 20240214 011000000005+00020-00001-00002+00006+00014-00002+00183+018639910000065+ 81CBOVIX VIX OOPP 20240214 011000000007-00002+00107+00119+00121-00114-00220+00235+00236- 82CBOVIX VIX OOPP 20240214 011000000231-00332+00350+00352-00348-00303+00316-09720-018639910093494+ 81CBOVIX VIX OOPC 20240214 012000000005-00003+00008-00002+00002-00004+00012-00001+00000+ 82CBOVIX VIX OOPC 20240214 012000000005+00017-00001-00002+00005+00012-00002+00156+018927380000055+ 81CBOVIX VIX OOPP 20240214 012000000006-00002+00108+00118+00121-00115-00221+00235+00236- 82CBOVIX VIX OOPP 20240214 012000000232-00334+00351+00352-00349-00305+00316-09748-018927380103388+ 81CBOVIX VIX OOPC 20240214 013000000004-00003+00007-00002+00002-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20240214 013000000004+00015-00000-00002+00004+00010-00001+00129+019092410000045+ 81CBOVIX VIX OOPP 20240214 013000000006-00001+00109+00118+00121-00116-00223+00234+00237- 82CBOVIX VIX OOPP 20240214 013000000233-00336+00351+00353-00350-00307+00317-09774-019092410113282+ 81CBOVIX VIX OOPC 20240214 014000000003-00002+00006-00002+00001-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20240214 014000000003+00012-00000-00001+00003+00008-00001+00102+019120570000035+ 81CBOVIX VIX OOPP 20240214 014000000005-00000+00110+00117+00121-00117-00225+00234+00237- 82CBOVIX VIX OOPP 20240214 014000000234-00339+00351+00353-00351-00309+00317-09801-019120570123176+ 81CBOVIX VIX OOPC 20240214 015000000003-00002+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240214 015000000002+00010-00000-00001+00003+00007-00001+00081+019120570000027+ 81CBOVIX VIX OOPP 20240214 015000000005-00000-00111+00117+00121-00117-00226+00234+00237- 82CBOVIX VIX OOPP 20240214 015000000235-00341+00351+00354-00352-00310+00317-09822-019120570133073+ 81CBOVIX VIX OOPC 20240214 016000000002-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240214 016000000002+00008-00000+00001+00002+00005-00001+00065+019120570000022+ 81CBOVIX VIX OOPP 20240214 016000000004-00001-00111+00117+00121-00118-00227+00234+00237- 82CBOVIX VIX OOPP 20240214 016000000235-00342+00351+00354-00353-00311+00317-09838-019120570142971+ 81CBOVIX VIX OOPC 20240214 017000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240214 017000000002+00007-00000+00001+00002+00004-00001+00052+019120570000017+ 81CBOVIX VIX OOPP 20240214 017000000004-00001-00112+00116+00121-00118-00228+00233+00237- 82CBOVIX VIX OOPP 20240214 017000000236-00343+00350+00354-00353-00312+00318-09851-019120570152871+ 81CBOVIX VIX OOPC 20240214 018000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240214 018000000001+00006-00000+00000+00001+00004-00000+00043+019120570000014+ 81CBOVIX VIX OOPP 20240214 018000000004-00001-00112+00116+00121-00119-00228+00233+00238- 82CBOVIX VIX OOPP 20240214 018000000236-00344+00350+00355-00354-00313+00318-09861-019120570162772+ 81CBOVIX VIX OOPC 20240320 001000000006-00001+00105-00100-00091+00103+00205-00202-00186+ 82CBOVIX VIX OOPC 20240320 001000000204+00306-00304-00277+00305+00275-00190+09745+004375690006383+ 81CBOVIX VIX OOPP 20240320 001000000006-00001+00003-00001+00011-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20240320 001000000001+00000-00001+00029-00001-00000+00085-00107-004375690000015+ 81CBOVIX VIX OOPC 20240320 001050000008-00002+00106-00099-00087+00104+00206-00201-00180+ 82CBOVIX VIX OOPC 20240320 001050000205+00306-00303-00267+00304+00274-00176+09680+004308330005901+ 81CBOVIX VIX OOPP 20240320 001050000008-00002+00004-00002+00015-00002+00002-00002+00024- 82CBOVIX VIX OOPP 20240320 001050000001+00000-00002+00038-00002-00001+00099-00172-004308330000025+ 81CBOVIX VIX OOPC 20240320 001100000012-00004+00108-00097-00082+00105+00206-00199-00171+ 82CBOVIX VIX OOPC 20240320 001100000205+00305-00301-00255+00301+00274-00162+09565+004331780005428+ 81CBOVIX VIX OOPP 20240320 001100000012-00004+00006-00004+00020-00004+00002-00004+00032- 82CBOVIX VIX OOPP 20240320 001100000002+00000+00004+00050-00004-00001+00113-00287-004331780000045+ 81CBOVIX VIX OOPC 20240320 001150000015-00007+00110-00095-00076+00107+00206-00196-00162+ 82CBOVIX VIX OOPC 20240320 001150000205+00305-00298-00241+00297+00273-00149+09406+004344210004965+ 81CBOVIX VIX OOPP 20240320 001150000015-00007+00008-00007+00026-00005+00003-00007+00042- 82CBOVIX VIX OOPP 20240320 001150000001+00001+00007+00064-00009-00002+00126-00446-004344210000075+ 81CBOVIX VIX OOPC 20240320 001200000020-00012+00112-00088-00067+00110+00206-00189-00148+ 82CBOVIX VIX OOPC 20240320 001200000203+00303-00291-00223+00287+00270-00136+09096+004627720004548+ 81CBOVIX VIX OOPP 20240320 001200000020-00012+00010-00014+00035-00008+00002-00015+00055- 82CBOVIX VIX OOPP 20240320 001200000000-00003+00015+00083-00018-00004+00139-00756-004627720000150+ 81CBOVIX VIX OOPC 20240320 001250000026-00019+00113-00079-00058+00113+00205-00179-00135+ 82CBOVIX VIX OOPC 20240320 001250000199+00299-00280-00205+00275+00267-00125+08724+004898400004165+ 81CBOVIX VIX OOPP 20240320 001250000025-00019+00012-00023+00044-00011+00001-00025+00069- 82CBOVIX VIX OOPP 20240320 001250000004-00006+00025+00101-00030-00008+00150-01128-004898400000260+ 81CBOVIX VIX OOPC 20240320 001300000030-00025+00115-00069-00049+00114+00203-00167-00122+ 82CBOVIX VIX OOPC 20240320 001300000194+00295-00267-00187+00262+00263-00114+08316+005150040003817+ 81CBOVIX VIX OOPP 20240320 001300000030-00025+00013-00032+00053-00012+00001+00036+00081- 82CBOVIX VIX OOPP 20240320 001300000010-00011+00038+00118-00044-00012+00161-01536-005150040000405+ 81CBOVIX VIX OOPC 20240320 001350000034-00031+00115-00059-00041+00114+00200-00153-00110+ 82CBOVIX VIX OOPC 20240320 001350000187+00289-00251-00171+00247+00258-00105+07872+005453080003520+ 81CBOVIX VIX OOPP 20240320 001350000034-00031+00013-00043+00061-00012+00003+00050+00094- 82CBOVIX VIX OOPP 20240320 001350000017-00016+00055+00134-00058-00017+00170-01980-005453080000600+ 81CBOVIX VIX OOPC 20240320 001400000037-00036+00115-00049-00034+00113+00197-00139-00099+ 82CBOVIX VIX OOPC 20240320 001400000179+00283-00234-00157+00233+00251-00097+07441+005720990003252+ 81CBOVIX VIX OOPP 20240320 001400000037-00036+00013-00053+00068-00011+00007+00064+00104- 82CBOVIX VIX OOPP 20240320 001400000024-00023+00071+00149-00072-00024+00178-02411-005720990000825+ 81CBOVIX VIX OOPC 20240320 001450000040-00040+00114-00039-00028+00111+00193-00126-00090+ 82CBOVIX VIX OOPC 20240320 001450000172+00276-00217-00144+00220+00245-00090+07026+005973820003014+ 81CBOVIX VIX OOPP 20240320 001450000040-00040+00012-00062+00074-00009+00011+00078+00114- 82CBOVIX VIX OOPP 20240320 001450000032-00030+00088+00162-00086-00030+00185-02826-005973820001080+ 81CBOVIX VIX OOPC 20240320 001500000042-00043+00113-00031-00023+00109+00189-00113-00081+ 82CBOVIX VIX OOPC 20240320 001500000164+00269-00200-00132+00207+00238-00084+06631+006241320002812+ 81CBOVIX VIX OOPP 20240320 001500000042-00043+00011-00071+00079-00007+00015+00091+00122- 82CBOVIX VIX OOPP 20240320 001500000040-00037+00105+00173-00098-00037+00191-03221-006241320001370+ 81CBOVIX VIX OOPC 20240320 001550000043-00045+00111-00024-00019+00106+00184-00101-00074+ 82CBOVIX VIX OOPC 20240320 001550000156+00261-00185-00122+00196+00230-00078+06264+006484950002629+ 81CBOVIX VIX OOPP 20240320 001550000043-00045+00009-00078+00083-00004+00020+00102+00130- 82CBOVIX VIX OOPP 20240320 001550000047-00044+00121+00183-00110-00045+00196-03588-006484950001680+ 81CBOVIX VIX OOPC 20240320 001600000044-00047+00109-00018-00015+00103+00179-00091-00067+ 82CBOVIX VIX OOPC 20240320 001600000149+00254-00170-00113+00185+00223-00073+05924+006701590002461+ 81CBOVIX VIX OOPP 20240320 001600000044-00047+00008-00084+00087-00001+00024+00113+00136- 82CBOVIX VIX OOPP 20240320 001600000055-00051+00135+00192-00121-00052+00201-03928-006701590002005+ 81CBOVIX VIX OOPC 20240320 001700000046-00048+00105-00009-00008+00097+00170-00073-00057+ 82CBOVIX VIX OOPC 20240320 001700000136+00240-00145-00098+00167+00208-00065+05325+007162770002195+ 81CBOVIX VIX OOPP 20240320 001700000046-00048+00004-00093+00093-00005-00033+00131+00147- 82CBOVIX VIX OOPP 20240320 001700000068-00066+00161+00207-00139-00067+00210-04527-007162770002724+ 81CBOVIX VIX OOPC 20240320 001800000046-00048+00101-00002-00004+00091+00162-00059-00048+ 82CBOVIX VIX OOPC 20240320 001800000125+00227-00124-00086+00151+00195-00059+04825+007600070001985+ 81CBOVIX VIX OOPP 20240320 001800000046-00048+00001+00100+00098-00011-00042+00144+00156- 82CBOVIX VIX OOPP 20240320 001800000079-00079+00182+00219-00154-00080+00216-05027-007600070003499+ 81CBOVIX VIX OOPC 20240320 001900000046-00048+00097-00003+00001+00085+00153-00048-00041+ 82CBOVIX VIX OOPC 20240320 001900000115+00214-00106-00076+00138+00182-00054+04395+007964280001800+ 81CBOVIX VIX OOPP 20240320 001900000046-00048+00005+00105+00101-00017-00050+00155+00162- 82CBOVIX VIX OOPP 20240320 001900000089-00091+00199+00229-00167-00093+00221-05457-007964280004300+ 81CBOVIX VIX OOPC 20240320 002000000045-00046+00093-00007+00002-00080+00146-00040-00036+ 82CBOVIX VIX OOPC 20240320 002000000106+00203-00092-00068+00127+00170-00049+04027+008301040001645+ 81CBOVIX VIX OOPP 20240320 002000000045-00046+00009+00108+00104-00022-00058+00164+00168- 82CBOVIX VIX OOPP 20240320 002000000097-00102+00213+00237-00179-00104+00226-05826-008301040005130+ 81CBOVIX VIX OOPC 20240320 002100000044-00045+00089-00009+00004-00075+00139-00033-00031+ 82CBOVIX VIX OOPC 20240320 002100000099+00193-00081-00061+00117+00160-00045+03711+008618540001515+ 81CBOVIX VIX OOPP 20240320 002100000044-00045+00013+00111+00106-00027-00065+00171+00172- 82CBOVIX VIX OOPP 20240320 002100000105-00113+00225+00244-00188-00115+00230-06141-008618540005985+ 81CBOVIX VIX OOPC 20240320 002200000043-00044+00085-00011+00006-00070+00132-00027-00027+ 82CBOVIX VIX OOPC 20240320 002200000092+00183-00071-00055+00108+00150-00041+03422+008871690001390+ 81CBOVIX VIX OOPP 20240320 002200000043-00043+00016+00113+00108-00031-00072+00177+00177- 82CBOVIX VIX OOPP 20240320 002200000112-00123+00235+00250-00197-00125+00234-06430-008871690006846+ 81CBOVIX VIX OOPC 20240320 002300000042-00042+00082-00012+00007-00066+00126-00022-00024+ 82CBOVIX VIX OOPC 20240320 002300000086+00174-00063-00050+00101+00141-00038+03178+009136630001290+ 81CBOVIX VIX OOPP 20240320 002300000042-00042+00020+00114+00109-00035-00078+00181+00180- 82CBOVIX VIX OOPP 20240320 002300000118-00131+00243+00255-00205-00134+00237-06674-009136630007731+ 81CBOVIX VIX OOPC 20240320 002400000041-00040+00079-00013+00008-00063+00120-00019-00021+ 82CBOVIX VIX OOPC 20240320 002400000081+00166-00056-00046+00094+00133-00036+02960+009376760001200+ 81CBOVIX VIX OOPP 20240320 002400000041-00040+00023+00115+00110-00039-00083+00185+00183- 82CBOVIX VIX OOPP 20240320 002400000123-00140+00250+00260-00211-00142+00239-06892-009376760008626+ 81CBOVIX VIX OOPC 20240320 002500000040-00039+00075-00014+00009-00059+00115-00015-00019+ 82CBOVIX VIX OOPC 20240320 002500000076+00158-00050-00042+00088+00126-00033+02766+009600510001120+ 81CBOVIX VIX OOPP 20240320 002500000040-00039+00026+00116+00110-00043-00089+00188+00185- 82CBOVIX VIX OOPP 20240320 002500000128-00147+00256+00263-00218-00149+00242-07086-009600510009531+ 81CBOVIX VIX OOPC 20240320 002600000039-00038+00073-00015+00009-00056+00110-00013-00017+ 82CBOVIX VIX OOPC 20240320 002600000071+00151-00044-00039+00083+00119-00031+02595+009815330001050+ 81CBOVIX VIX OOPP 20240320 002600000039-00037+00029+00116+00111-00046-00093+00191+00187- 82CBOVIX VIX OOPP 20240320 002600000132-00154+00261+00267-00223-00156+00244-07258-009815330010447+ 81CBOVIX VIX OOPC 20240320 002700000038-00036+00070-00015+00010-00054+00106-00011-00015+ 82CBOVIX VIX OOPC 20240320 002700000068+00145-00040-00036+00078+00113-00029+02444+010027960000990+ 81CBOVIX VIX OOPP 20240320 002700000038-00036+00032+00117+00111-00048-00098+00193+00189- 82CBOVIX VIX OOPP 20240320 002700000136-00160+00265+00270-00227-00162+00246-07408-010027960011372+ 81CBOVIX VIX OOPC 20240320 002800000037-00035+00067-00015+00010-00051+00101-00009-00014+ 82CBOVIX VIX OOPC 20240320 002800000064+00139-00036-00033+00074+00108-00028+02300+010206200000930+ 81CBOVIX VIX OOPP 20240320 002800000037-00035+00034+00117+00112-00051-00102+00195+00190- 82CBOVIX VIX OOPP 20240320 002800000140-00166+00269+00272-00232-00167+00247-07552-010206200012297+ 81CBOVIX VIX OOPC 20240320 002900000036-00034+00065-00015+00010-00049+00097-00007-00012+ 82CBOVIX VIX OOPC 20240320 002900000061+00133-00033-00031+00070+00102-00026+02175+010391900000880+ 81CBOVIX VIX OOPP 20240320 002900000036-00033+00037+00117+00112-00053-00106+00196+00192- 82CBOVIX VIX OOPP 20240320 002900000143-00172+00272+00275-00236-00173+00249-07677-010391900013233+ 81CBOVIX VIX OOPC 20240320 003000000035-00032+00063-00015+00010-00046+00094-00006-00011+ 82CBOVIX VIX OOPC 20240320 003000000058+00128-00030-00029+00066+00097-00025+02055+010549660000830+ 81CBOVIX VIX OOPP 20240320 003000000035-00032+00039+00117+00112-00056-00110+00198+00193- 82CBOVIX VIX OOPP 20240320 003000000146-00177+00276+00277-00240-00177+00250-07797-010549660014168+ 81CBOVIX VIX OOPC 20240320 003100000034-00031+00060-00015+00010-00044+00090-00004-00010+ 82CBOVIX VIX OOPC 20240320 003100000055+00123-00027-00027+00063+00093-00023+01954+010723240000790+ 81CBOVIX VIX OOPP 20240320 003100000034-00031+00041+00117+00112-00058-00113+00199+00194- 82CBOVIX VIX OOPP 20240320 003100000149-00182+00278+00279-00243-00182+00252-07898-010723240015113+ 81CBOVIX VIX OOPC 20240320 003200000033-00030+00058-00015+00010-00043+00087-00003-00009+ 82CBOVIX VIX OOPC 20240320 003200000052+00119-00025-00025+00060+00089-00022+01856+010874230000750+ 81CBOVIX VIX OOPP 20240320 003200000033-00030+00043+00116+00113-00060-00116+00200+00195- 82CBOVIX VIX OOPP 20240320 003200000152-00187+00280+00280-00246-00186+00253-07996-010874230016059+ 81CBOVIX VIX OOPC 20240320 003300000032-00029+00056-00015+00011-00041+00084-00002-00008+ 82CBOVIX VIX OOPC 20240320 003300000050+00114-00023-00024+00057+00085-00021+01761+011003680000710+ 81CBOVIX VIX OOPP 20240320 003300000032-00029+00045+00116+00113-00061-00120+00201+00196- 82CBOVIX VIX OOPP 20240320 003300000154-00191+00283+00282-00249-00190+00254-08091-011003680017004+ 81CBOVIX VIX OOPC 20240320 003400000031-00028+00055-00015+00011-00039+00081-00002-00007+ 82CBOVIX VIX OOPC 20240320 003400000048+00110-00021-00022+00055+00082-00020+01685+011158880000680+ 81CBOVIX VIX OOPP 20240320 003400000031-00028+00047+00116+00113-00063-00122+00202+00197- 82CBOVIX VIX OOPP 20240320 003400000156-00195+00284+00283-00251-00193+00255-08168-011158880017959+ 81CBOVIX VIX OOPC 20240320 003500000030-00027+00053-00014+00010-00038+00079-00001-00007+ 82CBOVIX VIX OOPC 20240320 003500000046+00107-00019-00021+00052+00078-00019+01610+011296990000650+ 81CBOVIX VIX OOPP 20240320 003500000031-00027+00049+00116+00113-00065-00125+00202+00197- 82CBOVIX VIX OOPP 20240320 003500000158-00198+00286+00285-00254-00197+00256-08242-011296990018915+ 81CBOVIX VIX OOPC 20240320 003600000030-00026+00051-00014+00010-00036+00076-00000-00006+ 82CBOVIX VIX OOPC 20240320 003600000044+00103-00018-00020+00050+00075-00018+01537+011418710000620+ 81CBOVIX VIX OOPP 20240320 003600000030-00026+00050+00116+00113-00066-00127+00203+00198- 82CBOVIX VIX OOPP 20240320 003600000160-00202+00288+00286-00256-00200+00257-08315-011418710019870+ 81CBOVIX VIX OOPC 20240320 003700000029-00025+00050-00014+00010-00035+00074-00000+00006+ 82CBOVIX VIX OOPC 20240320 003700000042+00100-00016-00019+00048+00072-00018+01475+011553090000596+ 81CBOVIX VIX OOPP 20240320 003700000029-00025+00052+00115+00113-00067-00130+00203+00198- 82CBOVIX VIX OOPP 20240320 003700000162-00205+00289+00287-00258-00203+00257-08377-011553090020831+ 81CBOVIX VIX OOPC 20240320 003800000028-00025+00049-00014+00010-00034+00071-00000+00005+ 82CBOVIX VIX OOPC 20240320 003800000041+00097-00015-00018+00046+00070-00017+01419+011685610000574+ 81CBOVIX VIX OOPP 20240320 003800000028-00024+00053+00115+00112-00068-00132+00204+00199- 82CBOVIX VIX OOPP 20240320 003800000163-00208+00290+00288-00260-00205+00258-08433-011685610021794+ 81CBOVIX VIX OOPC 20240320 003900000028-00024+00047-00013+00010-00032+00069-00001+00005+ 82CBOVIX VIX OOPC 20240320 003900000039+00094-00014-00017+00044+00067-00016+01364+011805600000551+ 81CBOVIX VIX OOPP 20240320 003900000028-00024+00054+00115+00112-00070-00134+00204+00199- 82CBOVIX VIX OOPP 20240320 003900000165-00211+00291+00289-00261-00208+00259-08488-011805600022757+ 81CBOVIX VIX OOPC 20240320 004000000027-00023+00046-00013+00010-00031+00067-00001+00004+ 82CBOVIX VIX OOPC 20240320 004000000038+00091-00013-00016+00043+00065-00016+01311+011917130000530+ 81CBOVIX VIX OOPP 20240320 004000000027-00023+00056+00115+00112-00071-00136+00204+00200- 82CBOVIX VIX OOPP 20240320 004000000166-00214+00292+00290-00263-00210+00259-08541-011917130023721+ 81CBOVIX VIX OOPC 20240320 004250000025-00022+00043-00013+00010-00029+00063-00002+00003+ 82CBOVIX VIX OOPC 20240320 004250000035+00085-00011-00015+00039+00059-00014+01198+012196350000485+ 81CBOVIX VIX OOPP 20240320 004250000026-00021+00058+00114+00112-00073-00140+00205+00201- 82CBOVIX VIX OOPP 20240320 004250000169-00220+00294+00291-00267-00215+00261-08654-012196350026139+ 81CBOVIX VIX OOPC 20240320 004500000024-00020+00040-00012+00010-00027+00059-00002+00003+ 82CBOVIX VIX OOPC 20240320 004500000032+00079-00009-00013+00036+00055-00013+01098+012445610000445+ 81CBOVIX VIX OOPP 20240320 004500000024-00020+00061+00114+00112-00075-00144+00206+00201- 82CBOVIX VIX OOPP 20240320 004500000172-00226+00296+00293-00270-00220+00262-08754-012445610028563+ 81CBOVIX VIX OOPC 20240320 004750000023-00019+00038-00012+00009-00025+00055-00003+00002+ 82CBOVIX VIX OOPC 20240320 004750000030+00074-00008-00012+00033+00051-00012+01012+012674300000410+ 81CBOVIX VIX OOPP 20240320 004750000023-00018+00063+00113+00112-00077-00148+00206+00202- 82CBOVIX VIX OOPP 20240320 004750000174-00231+00297+00294-00273-00224+00263-08840-012674300030991+ 81CBOVIX VIX OOPC 20240320 005000000022-00018+00036-00011+00009-00023+00052-00003+00002+ 82CBOVIX VIX OOPC 20240320 005000000028+00070-00007-00011+00031+00047-00011+00937+012891070000380+ 81CBOVIX VIX OOPP 20240320 005000000022-00017+00065+00112+00111-00079-00151+00206+00203- 82CBOVIX VIX OOPP 20240320 005000000177-00235+00298+00295-00275-00228+00264-08915-012891070033424+ 81CBOVIX VIX OOPC 20240320 005500000020-00016+00032-00010+00009-00021+00047-00003+00001+ 82CBOVIX VIX OOPC 20240320 005500000024+00063-00005-00009+00027+00042-00010+00822+013320930000335+ 81CBOVIX VIX OOPP 20240320 005500000020-00015+00069+00112+00111-00082-00156+00206+00203- 82CBOVIX VIX OOPP 20240320 005500000180-00242+00300+00297-00279-00233+00265-09030-013320930038306+ 81CBOVIX VIX OOPC 20240320 006000000018-00014+00029-00009+00008-00018+00042-00003+00000+ 82CBOVIX VIX OOPC 20240320 006000000022+00057-00004-00008+00024+00037-00009+00723+013668900000295+ 81CBOVIX VIX OOPP 20240320 006000000019-00014+00072+00111+00111-00084-00161+00206+00204- 82CBOVIX VIX OOPP 20240320 006000000183-00248+00301+00299-00282-00238+00266-09129-013668900043192+ 81CBOVIX VIX OOPC 20240320 006500000017-00013+00027-00009+00008-00016+00038-00003+00000- 82CBOVIX VIX OOPC 20240320 006500000019+00051-00003-00006+00021+00033-00008+00638+013956960000260+ 81CBOVIX VIX OOPP 20240320 006500000017-00012+00074+00110+00110-00086-00165+00206+00204- 82CBOVIX VIX OOPP 20240320 006500000185-00253+00302+00300-00285-00242+00268-09214-013956960048084+ 81CBOVIX VIX OOPC 20240320 007000000015-00012+00025-00008+00007-00015+00035-00003+00000- 82CBOVIX VIX OOPC 20240320 007000000017+00047-00002-00006+00019+00030-00007+00576+014254780000235+ 81CBOVIX VIX OOPP 20240320 007000000016-00011+00076+00109+00110-00088-00168+00206+00205- 82CBOVIX VIX OOPP 20240320 007000000187-00258+00303+00301-00287-00245+00268-09276-014254780052985+ 81CBOVIX VIX OOPC 20240320 007500000014-00011+00023-00008+00007-00014+00033-00003+00000- 82CBOVIX VIX OOPC 20240320 007500000016+00044-00002-00005+00018+00027-00006+00525+014537280000215+ 81CBOVIX VIX OOPP 20240320 007500000015-00010+00078+00109+00110-00089-00170+00206+00205- 82CBOVIX VIX OOPP 20240320 007500000189-00261+00303+00301-00289-00248+00269-09327-014537280057892+ 81CBOVIX VIX OOPC 20240320 008000000013-00010+00021-00007+00006-00013+00030-00003+00001- 82CBOVIX VIX OOPC 20240320 008000000015+00040-00001-00004+00016+00025-00006+00477+014763120000195+ 81CBOVIX VIX OOPP 20240320 008000000014-00009+00080+00108+00109-00090-00172+00206+00205- 82CBOVIX VIX OOPP 20240320 008000000190-00264+00303+00302-00290-00250+00269-09375-014763120062798+ 81CBOVIX VIX OOPC 20240320 008500000012-00009+00020-00007+00006-00012+00028-00003+00001- 82CBOVIX VIX OOPC 20240320 008500000013+00037-00001-00004+00015+00023-00005+00436+014977620000178+ 81CBOVIX VIX OOPP 20240320 008500000013-00008+00081+00107+00109-00091-00175+00206+00205- 82CBOVIX VIX OOPP 20240320 008500000191-00267+00304+00303-00292-00252+00270-09416-014977620067708+ 81CBOVIX VIX OOPC 20240320 009000000012-00009+00019-00006+00006-00011+00027-00003+00001- 82CBOVIX VIX OOPC 20240320 009000000013+00035-00001-00003+00014+00021-00005+00408+015223770000168+ 81CBOVIX VIX OOPP 20240320 009000000013-00008+00082+00107+00109-00092-00176+00206+00206- 82CBOVIX VIX OOPP 20240320 009000000192-00269+00304+00303-00293-00254+00270-09444-015223770072624+ 81CBOVIX VIX OOPC 20240320 009500000011-00008+00018-00006+00006-00010+00025-00003+00001- 82CBOVIX VIX OOPC 20240320 009500000012+00033-00000-00003+00013+00020-00005+00381+015436070000157+ 81CBOVIX VIX OOPP 20240320 009500000012-00007+00083+00107+00109-00093-00177+00206+00206- 82CBOVIX VIX OOPP 20240320 009500000193-00271+00304+00303-00294-00255+00271-09472-015436070077540+ 81CBOVIX VIX OOPC 20240320 010000000011-00008+00017-00006+00005-00010+00024-00003+00001- 82CBOVIX VIX OOPC 20240320 010000000011+00031-00000-00003+00012+00018-00004+00354+015616580000146+ 81CBOVIX VIX OOPP 20240320 010000000012-00007+00084+00106+00108-00093-00179+00205+00206- 82CBOVIX VIX OOPP 20240320 010000000194-00273+00304+00304-00295-00256+00271-09498-015616580082456+ 81CBOVIX VIX OOPC 20240320 011000000009-00007+00015-00005+00005-00008+00021-00003+00001- 82CBOVIX VIX OOPC 20240320 011000000009+00028-00000+00002+00010+00016-00004+00303+015887230000124+ 81CBOVIX VIX OOPP 20240320 011000000011-00005+00086+00105+00108-00095-00182+00205+00206- 82CBOVIX VIX OOPP 20240320 011000000196-00277+00304+00305-00296-00259+00272-09549-015887230092287+ 81CBOVIX VIX OOPC 20240320 012000000008-00006+00013-00004+00004-00007+00018-00003+00001- 82CBOVIX VIX OOPC 20240320 012000000008+00024-00000+00002+00009+00013-00003+00253+016039220000103+ 81CBOVIX VIX OOPP 20240320 012000000010-00004+00088+00105+00108-00096-00184+00205+00206- 82CBOVIX VIX OOPP 20240320 012000000197-00280+00304+00305-00298-00261+00272-09599-016039220102119+ 81CBOVIX VIX OOPC 20240320 013000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20240320 013000000006+00020-00001+00001+00007+00011-00002+00204+016063970000081+ 81CBOVIX VIX OOPP 20240320 013000000009-00003+00089+00104+00107-00098-00187+00204+00206- 82CBOVIX VIX OOPP 20240320 013000000199-00284+00304+00306-00300-00263+00273-09648-016063970111950+ 81CBOVIX VIX OOPC 20240320 014000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240320 014000000005+00017-00001+00001+00006+00009-00002+00164+016063970000064+ 81CBOVIX VIX OOPP 20240320 014000000008-00002+00091+00103+00107-00099-00189+00204+00206- 82CBOVIX VIX OOPP 20240320 014000000200-00287+00304+00306-00302-00265+00274-09688-016063970121786+ 81CBOVIX VIX OOPC 20240320 015000000005-00003+00008-00002+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240320 015000000004+00014-00001+00001+00004+00008-00002+00134+016063970000051+ 81CBOVIX VIX OOPP 20240320 015000000007-00001+00092+00102+00107-00100-00191+00203+00207- 82CBOVIX VIX OOPP 20240320 015000000201-00289+00304+00307-00303-00267+00274-09719-016063970131626+ 81CBOVIX VIX OOPC 20240320 016000000004-00003+00007-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240320 016000000003+00012-00001+00000+00004+00006-00001+00109+016063970000041+ 81CBOVIX VIX OOPP 20240320 016000000006-00001+00093+00102+00106-00101-00192+00203+00207- 82CBOVIX VIX OOPP 20240320 016000000202-00291+00304+00307-00304-00268+00274-09743-016063970141469+ 81CBOVIX VIX OOPC 20240320 017000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240320 017000000003+00010-00001+00000+00003+00005-00001+00090+016063970000033+ 81CBOVIX VIX OOPP 20240320 017000000006-00000-00094+00101+00106-00102-00194+00203+00207- 82CBOVIX VIX OOPP 20240320 017000000203-00293+00304+00307-00305-00269+00275-09762-016063970151315+ 81CBOVIX VIX OOPC 20240320 018000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240320 018000000002+00009-00001+00000+00002+00005-00001+00075+016063970000027+ 81CBOVIX VIX OOPP 20240320 018000000006-00001-00095+00101+00106-00102-00195+00202+00207- 82CBOVIX VIX OOPP 20240320 018000000204-00294+00304+00308-00305-00270+00275-09777-016063970161162+ 81CBOVIX VIX OOPC 20240417 001000000006-00001+00095-00090-00082+00092+00184-00181-00169+ 82CBOVIX VIX OOPC 20240417 001000000183+00275-00273-00253+00274+00246-00197+09719+004043570006919+ 81CBOVIX VIX OOPP 20240417 001000000005-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00021-00000+00000+00050-00093-004043570000014+ 81CBOVIX VIX OOPC 20240417 001050000008-00002+00096-00089-00079+00093+00185-00180-00163+ 82CBOVIX VIX OOPC 20240417 001050000184+00275-00271-00245+00273+00246-00185+09654+004043570006440+ 81CBOVIX VIX OOPP 20240417 001050000008-00002+00004-00002+00012-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20240417 001050000001+00001-00002+00029-00000-00001+00061-00158-004043570000025+ 81CBOVIX VIX OOPC 20240417 001100000011-00004+00097-00087-00074+00095+00185-00178-00156+ 82CBOVIX VIX OOPC 20240417 001100000185+00274-00269-00235+00272+00245-00173+09550+004083930005969+ 81CBOVIX VIX OOPP 20240417 001100000011-00004+00006-00004+00017-00004+00003-00004+00026- 82CBOVIX VIX OOPP 20240417 001100000002+00001-00004+00039-00001-00001+00073-00262-004083930000045+ 81CBOVIX VIX OOPC 20240417 001150000015-00007+00099-00083-00068+00097+00186-00174-00147+ 82CBOVIX VIX OOPC 20240417 001150000185+00274-00265-00222+00270+00244-00161+09371+004226220005518+ 81CBOVIX VIX OOPP 20240417 001150000015-00007+00008-00008+00023-00006+00003-00008+00035- 82CBOVIX VIX OOPP 20240417 001150000003+00000-00008+00052-00004-00003+00086-00440-004226220000085+ 81CBOVIX VIX OOPC 20240417 001200000019-00012+00102-00078-00061+00100+00186-00168-00137+ 82CBOVIX VIX OOPC 20240417 001200000185+00273-00259-00208+00265+00242-00149+09125+004399920005093+ 81CBOVIX VIX OOPP 20240417 001200000019-00012+00010-00013+00031-00008+00004-00014+00046- 82CBOVIX VIX OOPP 20240417 001200000002+00001+00015+00066-00009-00004+00098-00686-004399920000150+ 81CBOVIX VIX OOPC 20240417 001250000024-00017+00104-00070-00053+00102+00186-00159-00125+ 82CBOVIX VIX OOPC 20240417 001250000183+00270-00250-00193+00258+00239-00138+08800+004645400004707+ 81CBOVIX VIX OOPP 20240417 001250000024-00017+00012-00021+00038-00011+00003-00023+00057- 82CBOVIX VIX OOPP 20240417 001250000001+00003+00024+00081-00016-00007+00109-01012-004645400000255+ 81CBOVIX VIX OOPC 20240417 001300000028-00023+00105-00061-00045+00104+00185-00149-00114+ 82CBOVIX VIX OOPC 20240417 001300000180+00267-00237-00178+00249+00235-00128+08429+004908110004362+ 81CBOVIX VIX OOPP 20240417 001300000028-00023+00014-00030+00046-00013+00002-00034+00069- 82CBOVIX VIX OOPP 20240417 001300000002-00007+00036+00096-00025-00011+00119-01383-004908110000400+ 81CBOVIX VIX OOPC 20240417 001350000032-00029+00106-00052-00038+00106+00183-00137-00104+ 82CBOVIX VIX OOPC 20240417 001350000176+00263-00224-00164+00239+00230-00118+08044+005158990004051+ 81CBOVIX VIX OOPP 20240417 001350000032-00029+00015-00039+00053-00014+00001-00046+00079- 82CBOVIX VIX OOPP 20240417 001350000006-00011+00050+00110-00035-00016+00128-01768-005158990000580+ 81CBOVIX VIX OOPC 20240417 001400000035-00034+00107-00044-00032+00106+00181-00125-00094+ 82CBOVIX VIX OOPC 20240417 001400000171+00259-00210-00151+00228+00225-00110+07665+005372750003765+ 81CBOVIX VIX OOPP 20240417 001400000035-00034+00015-00048+00060-00015+00001+00057+00088- 82CBOVIX VIX OOPP 20240417 001400000011-00015+00064+00123-00045-00022+00136-02146-005372750000785+ 81CBOVIX VIX OOPC 20240417 001450000038-00038+00106-00036-00026+00105+00178-00113-00085+ 82CBOVIX VIX OOPC 20240417 001450000166+00253-00195-00140+00218+00219-00103+07287+005613110003520+ 81CBOVIX VIX OOPP 20240417 001450000038-00038+00015-00056+00065-00014+00004+00069+00097- 82CBOVIX VIX OOPP 20240417 001450000017-00021+00079+00134-00056-00027+00144-02525-005613110001030+ 81CBOVIX VIX OOPC 20240417 001500000040-00041+00106-00028-00021+00104+00175-00102-00078+ 82CBOVIX VIX OOPC 20240417 001500000160+00248-00181-00129+00208+00213-00096+06926+005837800003299+ 81CBOVIX VIX OOPP 20240417 001500000040-00041+00015-00063+00070-00013+00007+00080+00105- 82CBOVIX VIX OOPP 20240417 001500000023-00026+00093+00145-00066-00034+00150-02886-005837800001300+ 81CBOVIX VIX OOPC 20240417 001550000042-00043+00105-00022-00017+00102+00172-00092-00071+ 82CBOVIX VIX OOPC 20240417 001550000154+00242-00167-00120+00198+00207-00090+06586+006043390003098+ 81CBOVIX VIX OOPP 20240417 001550000042-00043+00014-00069+00075-00011+00011+00090+00112- 82CBOVIX VIX OOPP 20240417 001550000028-00032+00106+00154-00075-00040+00156-03226-006043390001590+ 81CBOVIX VIX OOPC 20240417 001600000043-00045+00104-00016-00013+00100+00168-00083-00065+ 82CBOVIX VIX OOPC 20240417 001600000149+00236-00155-00111+00189+00200-00085+06266+006252850002923+ 81CBOVIX VIX OOPP 20240417 001600000043-00045+00013-00075+00078-00009+00014+00099+00118- 82CBOVIX VIX OOPP 20240417 001600000034-00038+00119+00162-00084-00046+00161-03546-006252850001905+ 81CBOVIX VIX OOPC 20240417 001700000045-00047+00101-00007-00007+00096+00161-00068-00054+ 82CBOVIX VIX OOPC 20240417 001700000138+00225-00133-00097+00173+00188-00076+05691+006629960002616+ 81CBOVIX VIX OOPP 20240417 001700000045-00047+00010-00084+00084-00005+00021+00115+00128- 82CBOVIX VIX OOPP 20240417 001700000045-00049+00141+00177-00101-00059+00170-04121-006629960002580+ 81CBOVIX VIX OOPC 20240417 001800000046-00048+00098-00001-00002+00091+00154-00055-00046+ 82CBOVIX VIX OOPC 20240417 001800000128+00214-00114-00085+00159+00176-00069+05193+006977900002365+ 81CBOVIX VIX OOPP 20240417 001800000046-00048+00007-00091+00089-00000-00028+00128+00137- 82CBOVIX VIX OOPP 20240417 001800000054-00060+00160+00189-00115-00071+00178-04619-006977900003310+ 81CBOVIX VIX OOPC 20240417 001900000046-00048+00095-00004+00001-00087+00147-00045-00039+ 82CBOVIX VIX OOPC 20240417 001900000119+00203-00099-00076+00147+00165-00063+04767+007310530002160+ 81CBOVIX VIX OOPP 20240417 001900000046-00048+00004-00095+00093-00005-00035+00138+00143- 82CBOVIX VIX OOPP 20240417 001900000063-00070+00175+00198-00127-00082+00184-05045-007310530004086+ 81CBOVIX VIX OOPC 20240417 002000000046-00048+00092-00008+00004-00082+00141-00037-00034+ 82CBOVIX VIX OOPC 20240417 002000000112+00194-00086-00068+00136+00155-00057+04397+007613000001985+ 81CBOVIX VIX OOPP 20240417 002000000046-00047+00000-00099+00095-00009-00042+00146+00149- 82CBOVIX VIX OOPP 20240417 002000000071-00080+00188+00206-00138-00092+00189-05415-007613000004892+ 81CBOVIX VIX OOPC 20240417 002100000045-00047+00088-00011+00006-00078+00135-00030-00029+ 82CBOVIX VIX OOPC 20240417 002100000104+00185-00076-00061+00126+00146-00053+04070+007879830001830+ 81CBOVIX VIX OOPP 20240417 002100000045-00047+00003+00102+00097-00013-00048+00152+00153- 82CBOVIX VIX OOPP 20240417 002100000078-00089+00198+00213-00148-00101+00194-05741-007879830005719+ 81CBOVIX VIX OOPC 20240417 002200000045-00045+00085-00013+00008-00074+00129-00025-00026+ 82CBOVIX VIX OOPC 20240417 002200000098+00176-00067-00055+00118+00137-00049+03783+008126140001695+ 81CBOVIX VIX OOPP 20240417 002200000045-00045+00006+00104+00099-00017-00053+00158+00157- 82CBOVIX VIX OOPP 20240417 002200000085-00097+00207+00219-00156-00109+00197-06029-008126140006565+ 81CBOVIX VIX OOPC 20240417 002300000044-00044+00082-00014+00009-00070+00124-00020-00022+ 82CBOVIX VIX OOPC 20240417 002300000092+00168-00059-00050+00110+00130-00045+03527+008350700001575+ 81CBOVIX VIX OOPP 20240417 002300000044-00044+00009+00105+00100-00021-00059+00162+00160- 82CBOVIX VIX OOPP 20240417 002300000090-00105+00215+00224-00164-00117+00201-06285-008350700007426+ 81CBOVIX VIX OOPC 20240417 002400000043-00043+00079-00015+00010-00067+00119-00017-00020+ 82CBOVIX VIX OOPC 20240417 002400000087+00161-00052-00046+00104+00123-00043+03305+008576940001475+ 81CBOVIX VIX OOPP 20240417 002400000043-00043+00012+00106+00101-00024-00064+00166+00163- 82CBOVIX VIX OOPP 20240417 002400000095-00112+00221+00228-00170-00124+00204-06507-008576940008308+ 81CBOVIX VIX OOPC 20240417 002500000042-00042+00077-00016+00011-00064+00114-00014-00017+ 82CBOVIX VIX OOPC 20240417 002500000083+00155-00047-00042+00098+00116-00040+03106+008785830001385+ 81CBOVIX VIX OOPP 20240417 002500000042-00042+00015+00107+00102-00028-00068+00169+00165- 82CBOVIX VIX OOPP 20240417 002500000100-00119+00227+00232-00176-00130+00207-06706-008785830009199+ 81CBOVIX VIX OOPC 20240417 002600000041-00040+00074-00016+00011-00061+00110-00011-00015+ 82CBOVIX VIX OOPC 20240417 002600000078+00148-00042-00039+00092+00110-00037+02922+008969150001300+ 81CBOVIX VIX OOPP 20240417 002600000041-00040+00017+00107+00103-00031-00073+00171+00167- 82CBOVIX VIX OOPP 20240417 002600000104-00125+00232+00235-00182-00136+00209-06890-008969150010095+ 81CBOVIX VIX OOPC 20240417 002700000040-00039+00071-00017+00012-00058+00106-00009-00014+ 82CBOVIX VIX OOPC 20240417 002700000074+00143-00038-00036+00087+00105-00035+02758+009146280001225+ 81CBOVIX VIX OOPP 20240417 002700000040-00039+00020+00108+00103-00033-00077+00173+00169- 82CBOVIX VIX OOPP 20240417 002700000108-00131+00236+00238-00187-00142+00211-07054-009146280011001+ 81CBOVIX VIX OOPC 20240417 002800000039-00038+00069-00017+00012-00056+00102-00007-00012+ 82CBOVIX VIX OOPC 20240417 002800000071+00137-00034-00033+00083+00100-00033+02606+009306890001155+ 81CBOVIX VIX OOPP 20240417 002800000039-00038+00022+00108+00104-00036-00081+00175+00171- 82CBOVIX VIX OOPP 20240417 002800000112-00137+00239+00241-00191-00147+00213-07206-009306890011913+ 81CBOVIX VIX OOPC 20240417 002900000038-00037+00067-00017+00012-00053+00098-00005-00011+ 82CBOVIX VIX OOPC 20240417 002900000067+00132-00031-00031+00079+00095-00031+02472+009470210001095+ 81CBOVIX VIX OOPP 20240417 002900000038-00036+00024+00108+00104-00038-00084+00177+00172- 82CBOVIX VIX OOPP 20240417 002900000115-00142+00243+00243-00195-00151+00215-07340-009470210012834+ 81CBOVIX VIX OOPC 20240417 003000000037-00035+00065-00017+00013-00051+00095-00004-00009+ 82CBOVIX VIX OOPC 20240417 003000000064+00127-00028-00029+00075+00091-00030+02349+009624370001040+ 81CBOVIX VIX OOPP 20240417 003000000038-00035+00026+00108+00104-00040-00088+00178+00173- 82CBOVIX VIX OOPP 20240417 003000000118-00146+00245+00245-00199-00155+00217-07463-009624370013760+ 81CBOVIX VIX OOPC 20240417 003100000036-00034+00063-00017+00013-00049+00092-00003-00008+ 82CBOVIX VIX OOPC 20240417 003100000062+00123-00026-00027+00072+00087-00028+02237+009772170000990+ 81CBOVIX VIX OOPP 20240417 003100000037-00034+00028+00108+00104-00042-00091+00179+00174- 82CBOVIX VIX OOPP 20240417 003100000121-00151+00248+00247-00202-00159+00218-07575-009772170014692+ 81CBOVIX VIX OOPC 20240417 003200000036-00033+00061-00017+00013-00047+00088-00002-00007+ 82CBOVIX VIX OOPC 20240417 003200000059+00119-00023-00025+00068+00083-00027+02128+009899080000940+ 81CBOVIX VIX OOPP 20240417 003200000036-00033+00030+00108+00104-00044-00094+00180+00175- 82CBOVIX VIX OOPP 20240417 003200000124-00155+00250+00249-00206-00163+00220-07684-009899080015623+ 81CBOVIX VIX OOPC 20240417 003300000035-00032+00059-00017+00013-00045+00086-00001-00007+ 82CBOVIX VIX OOPC 20240417 003300000056+00115-00021-00024+00066+00080-00026+02036+010041440000900+ 81CBOVIX VIX OOPP 20240417 003300000035-00032+00032+00108+00104-00046-00097+00181+00176- 82CBOVIX VIX OOPP 20240417 003300000126-00159+00252+00250-00209-00166+00221-07776-010041440016564+ 81CBOVIX VIX OOPC 20240417 003400000034-00031+00057-00017+00013-00044+00083-00000-00006+ 82CBOVIX VIX OOPC 20240417 003400000054+00111-00020-00022+00063+00077-00025+01947+010166780000860+ 81CBOVIX VIX OOPP 20240417 003400000034-00031+00034+00108+00104-00048-00099+00182+00177- 82CBOVIX VIX OOPP 20240417 003400000129-00163+00254+00252-00211-00170+00222-07865-010166780017505+ 81CBOVIX VIX OOPC 20240417 003500000033-00030+00056-00016+00013-00042+00080-00000+00005+ 82CBOVIX VIX OOPC 20240417 003500000052+00107-00018-00021+00060+00074-00024+01862+010279980000821+ 81CBOVIX VIX OOPP 20240417 003500000033-00030+00035+00107+00104-00049-00102+00183+00178- 82CBOVIX VIX OOPP 20240417 003500000131-00166+00256+00253-00214-00173+00223-07950-010279980018448+ 81CBOVIX VIX OOPC 20240417 003600000032-00029+00054-00016+00013-00041+00078-00001+00005+ 82CBOVIX VIX OOPC 20240417 003600000050+00104-00017-00020+00058+00071-00023+01787+010400290000788+ 81CBOVIX VIX OOPP 20240417 003600000033-00029+00037+00107+00104-00051-00104+00183+00178- 82CBOVIX VIX OOPP 20240417 003600000133-00169+00257+00254-00216-00175+00224-08025-010400290019396+ 81CBOVIX VIX OOPC 20240417 003700000032-00029+00053-00016+00013-00039+00076-00001+00004+ 82CBOVIX VIX OOPC 20240417 003700000048+00101-00015-00019+00056+00068-00022+01714+010507000000755+ 81CBOVIX VIX OOPP 20240417 003700000032-00028+00038+00107+00104-00052-00107+00184+00179- 82CBOVIX VIX OOPP 20240417 003700000135-00173+00258+00255-00219-00178+00225-08098-010507000020344+ 81CBOVIX VIX OOPC 20240417 003800000031-00028+00051-00016+00013-00038+00073-00002+00003+ 82CBOVIX VIX OOPC 20240417 003800000046+00098-00014-00018+00053+00066-00021+01642+010600610000722+ 81CBOVIX VIX OOPP 20240417 003800000031-00027+00040+00107+00104-00054-00109+00184+00179- 82CBOVIX VIX OOPP 20240417 003800000136-00176+00260+00257-00221-00181+00226-08170-010600610021293+ 81CBOVIX VIX OOPC 20240417 003900000030-00027+00050-00016+00013-00037+00072-00002+00003+ 82CBOVIX VIX OOPC 20240417 003900000045+00095-00013-00017+00052+00064-00020+01586+010720170000698+ 81CBOVIX VIX OOPP 20240417 003900000031-00027+00041+00107+00104-00055-00111+00184+00180- 82CBOVIX VIX OOPP 20240417 003900000138-00178+00261+00257-00223-00183+00227-08226-010720170022250+ 81CBOVIX VIX OOPC 20240417 004000000030-00026+00049-00015+00013-00036+00070-00003+00003+ 82CBOVIX VIX OOPC 20240417 004000000044+00093-00012-00016+00050+00061-00019+01531+010829380000675+ 81CBOVIX VIX OOPP 20240417 004000000030-00026+00042+00106+00104-00056-00113+00185+00180- 82CBOVIX VIX OOPP 20240417 004000000139-00181+00261+00258-00224-00185+00227-08281-010829380023208+ 81CBOVIX VIX OOPC 20240417 004250000028-00025+00046-00015+00012-00033+00065-00003+00002+ 82CBOVIX VIX OOPC 20240417 004250000040+00087-00010-00014+00046+00057-00018+01399+011059700000616+ 81CBOVIX VIX OOPP 20240417 004250000028-00024+00045+00106+00104-00059-00117+00185+00181- 82CBOVIX VIX OOPP 20240417 004250000143-00187+00264+00260-00228-00190+00229-08413-011059700025602+ 81CBOVIX VIX OOPC 20240417 004500000027-00023+00043-00014+00012-00031+00061-00004+00001+ 82CBOVIX VIX OOPC 20240417 004500000037+00081-00008-00012+00042+00052-00016+01285+011273840000565+ 81CBOVIX VIX OOPP 20240417 004500000027-00023+00048+00105+00104-00061-00121+00186+00182- 82CBOVIX VIX OOPP 20240417 004500000146-00192+00265+00262-00232-00194+00230-08527-011273840028004+ 81CBOVIX VIX OOPC 20240417 004750000025-00022+00041-00014+00012-00029+00058-00004+00001+ 82CBOVIX VIX OOPC 20240417 004750000035+00076-00007-00011+00039+00049-00015+01193+011491490000525+ 81CBOVIX VIX OOPP 20240417 004750000026-00021+00050+00104+00103-00063-00124+00186+00182- 82CBOVIX VIX OOPP 20240417 004750000148-00197+00266+00263-00235-00198+00232-08619-011491490030418+ 81CBOVIX VIX OOPC 20240417 005000000024-00021+00039-00013+00011-00027+00054-00004+00000+ 82CBOVIX VIX OOPC 20240417 005000000032+00072-00006-00010+00036+00045-00014+01104+011668610000485+ 81CBOVIX VIX OOPP 20240417 005000000025-00020+00052+00104+00103-00065-00128+00186+00183- 82CBOVIX VIX OOPP 20240417 005000000151-00201+00268+00264-00238-00201+00233-08708-011668610032831+ 81CBOVIX VIX OOPC 20240417 005500000022-00018+00035-00012+00011-00024+00049-00005+00001- 82CBOVIX VIX OOPC 20240417 005500000028+00064-00004-00008+00032+00040-00012+00958+011997310000420+ 81CBOVIX VIX OOPP 20240417 005500000023-00018+00056+00103+00102-00068-00133+00187+00184- 82CBOVIX VIX OOPP 20240417 005500000155-00209+00269+00266-00243-00207+00235-08854-011997310037672+ 81CBOVIX VIX OOPC 20240417 006000000020-00017+00032-00011+00010-00021+00045-00005+00001- 82CBOVIX VIX OOPC 20240417 006000000025+00059-00003-00007+00028+00035-00011+00853+012330840000375+ 81CBOVIX VIX OOPP 20240417 006000000021-00016+00059+00102+00102-00071-00137+00187+00184- 82CBOVIX VIX OOPP 20240417 006000000158-00215+00270+00268-00246-00211+00236-08959-012330840042534+ 81CBOVIX VIX OOPC 20240417 006500000019-00015+00029-00010+00009-00019+00041-00005+00001- 82CBOVIX VIX OOPC 20240417 006500000023+00054-00002-00006+00026+00032-00010+00762+012608190000335+ 81CBOVIX VIX OOPP 20240417 006500000019-00014+00061+00101+00101-00073-00141+00187+00185- 82CBOVIX VIX OOPP 20240417 006500000161-00220+00271+00269-00249-00215+00237-09050-012608190047400+ 81CBOVIX VIX OOPC 20240417 007000000018-00014+00027-00010+00009-00018+00038-00005+00001- 82CBOVIX VIX OOPC 20240417 007000000021+00050-00001-00005+00023+00029-00009+00692+012882400000305+ 81CBOVIX VIX OOPP 20240417 007000000018-00013+00063+00100+00101-00074-00144+00186+00185- 82CBOVIX VIX OOPP 20240417 007000000163-00224+00272+00270-00251-00217+00238-09120-012882400052276+ 81CBOVIX VIX OOPC 20240417 007500000016-00013+00025-00009+00009-00016+00035-00004+00002- 82CBOVIX VIX OOPC 20240417 007500000019+00046-00001-00004+00021+00026-00008+00625+013095550000275+ 81CBOVIX VIX OOPP 20240417 007500000017-00012+00065+00099+00101-00076-00147+00186+00185- 82CBOVIX VIX OOPP 20240417 007500000165-00227+00272+00270-00254-00220+00239-09187-013095550057153+ 81CBOVIX VIX OOPC 20240417 008000000015-00012+00023-00008+00008-00015+00032-00004+00002- 82CBOVIX VIX OOPC 20240417 008000000017+00042-00000-00004+00019+00024-00007+00569+013294350000250+ 81CBOVIX VIX OOPP 20240417 008000000016-00011+00067+00099+00100-00077-00149+00186+00185- 82CBOVIX VIX OOPP 20240417 008000000166-00231+00273+00271-00255-00222+00240-09243-013294350062034+ 81CBOVIX VIX OOPC 20240417 008500000014-00011+00022-00008+00008-00014+00030-00004+00002- 82CBOVIX VIX OOPC 20240417 008500000016+00040-00000-00003+00018+00022-00007+00524+013497920000231+ 81CBOVIX VIX OOPP 20240417 008500000015-00010+00068+00098+00100-00078-00151+00186+00185- 82CBOVIX VIX OOPP 20240417 008500000168-00233+00273+00272-00257-00224+00240-09287-013497920066921+ 81CBOVIX VIX OOPC 20240417 009000000014-00010+00021-00007+00007-00013+00028-00004+00002- 82CBOVIX VIX OOPC 20240417 009000000015+00037-00000+00003+00017+00020-00006+00485+013682200000214+ 81CBOVIX VIX OOPP 20240417 009000000015-00009+00070+00098+00100-00080-00153+00186+00185- 82CBOVIX VIX OOPP 20240417 009000000169-00236+00273+00272-00258-00226+00241-09327-013682200071811+ 81CBOVIX VIX OOPC 20240417 009500000013-00010+00019-00007+00007-00012+00027-00004+00002- 82CBOVIX VIX OOPC 20240417 009500000014+00035-00000+00003+00015+00019-00006+00447+013831500000196+ 81CBOVIX VIX OOPP 20240417 009500000014-00009+00071+00097+00099-00081-00155+00185+00186- 82CBOVIX VIX OOPP 20240417 009500000170-00238+00273+00272-00260-00227+00241-09365-013831500076700+ 81CBOVIX VIX OOPC 20240417 010000000012-00009+00018-00007+00007-00011+00025-00004+00002- 82CBOVIX VIX OOPC 20240417 010000000013+00033-00001+00002+00014+00018-00005+00420+014014130000185+ 81CBOVIX VIX OOPP 20240417 010000000013-00008+00072+00097+00099-00081-00156+00185+00186- 82CBOVIX VIX OOPP 20240417 010000000171-00240+00273+00273-00261-00228+00242-09392-014014130081595+ 81CBOVIX VIX OOPC 20240417 011000000011-00008+00017-00006+00006-00010+00023-00004+00002- 82CBOVIX VIX OOPC 20240417 011000000012+00030-00001+00002+00013+00016-00005+00373+014335990000165+ 81CBOVIX VIX OOPP 20240417 011000000012-00007+00073+00096+00099-00083-00158+00185+00186- 82CBOVIX VIX OOPP 20240417 011000000172-00243+00273+00273-00262-00230+00242-09439-014335990091388+ 81CBOVIX VIX OOPC 20240417 012000000010-00007+00015-00006+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20240417 012000000010+00027-00001+00001+00011+00014-00004+00329+014575300000145+ 81CBOVIX VIX OOPP 20240417 012000000012-00006+00075+00095+00098-00084-00160+00184+00186- 82CBOVIX VIX OOPP 20240417 012000000174-00246+00273+00274-00264-00232+00243-09483-014575300101181+ 81CBOVIX VIX OOPC 20240417 013000000009-00007+00013-00005+00005-00008+00018-00003+00002- 82CBOVIX VIX OOPC 20240417 013000000009+00024-00001+00001+00010+00012-00004+00287+014743640000126+ 81CBOVIX VIX OOPP 20240417 013000000011-00005+00076+00095+00098-00085-00162+00184+00186- 82CBOVIX VIX OOPP 20240417 013000000175-00248+00273+00274-00266-00234+00243-09525-014743640110974+ 81CBOVIX VIX OOPC 20240417 014000000008-00006+00012-00004+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20240417 014000000008+00021-00001+00001+00008+00011-00003+00245+014834310000106+ 81CBOVIX VIX OOPP 20240417 014000000010-00004+00078+00094+00098-00086-00165+00184+00186- 82CBOVIX VIX OOPP 20240417 014000000177-00251+00273+00275-00267-00235+00244-09567-014834310120767+ 81CBOVIX VIX OOPC 20240417 015000000007-00005+00010-00004+00004-00006+00014-00002+00002- 82CBOVIX VIX OOPC 20240417 015000000006+00018-00001+00001+00007+00009-00002+00204+014841210000087+ 81CBOVIX VIX OOPP 20240417 015000000009-00003+00079+00093+00097-00088-00167+00183+00186- 82CBOVIX VIX OOPP 20240417 015000000178-00254+00273+00275-00269-00237+00245-09608-014841210130561+ 81CBOVIX VIX OOPC 20240417 016000000006-00004+00009-00003+00004-00005+00012-00002+00001- 82CBOVIX VIX OOPC 20240417 016000000005+00016-00001+00000+00006+00008-00002+00171+014841210000071+ 81CBOVIX VIX OOPP 20240417 016000000008-00002+00080+00092+00097-00089-00168+00183+00186- 82CBOVIX VIX OOPP 20240417 016000000179-00256+00273+00276-00270-00238+00245-09641-014841210140358+ 81CBOVIX VIX OOPC 20240417 017000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240417 017000000004+00014-00001+00000+00005+00007-00002+00143+014841210000059+ 81CBOVIX VIX OOPP 20240417 017000000008-00001+00081+00092+00097-00089-00170+00182+00186- 82CBOVIX VIX OOPP 20240417 017000000180-00258+00273+00276-00271-00239+00245-09668-014841210150159+ 81CBOVIX VIX OOPC 20240417 018000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240417 018000000004+00012-00001+00000+00004+00006-00001+00121+014841210000049+ 81CBOVIX VIX OOPP 20240417 018000000007-00001+00082+00091+00096-00090-00171+00182+00186- 82CBOVIX VIX OOPP 20240417 018000000181-00260+00272+00276-00272-00240+00246-09690-014841210159962+ 81CBOVIX VIX OOPC 20240522 001000000007-00002+00087-00081-00073+00085+00169-00164-00151+ 82CBOVIX VIX OOPC 20240522 001000000167+00250-00247-00228+00250+00224-00190+09646+003881050007195+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00010-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00002+00021-00001+00001+00034-00117-003881050000020+ 81CBOVIX VIX OOPC 20240522 001050000009-00003+00088-00080-00070+00085+00169-00163-00147+ 82CBOVIX VIX OOPC 20240522 001050000168+00250-00246-00222+00250+00223-00182+09591+003801230006717+ 81CBOVIX VIX OOPP 20240522 001050000008-00003+00005-00003+00013-00003+00003-00003+00019- 82CBOVIX VIX OOPP 20240522 001050000002+00001-00003+00027-00001+00001+00042-00172-003801230000030+ 81CBOVIX VIX OOPC 20240522 001100000012-00005+00090-00078-00065+00087+00170-00161-00140+ 82CBOVIX VIX OOPC 20240522 001100000169+00251-00244-00213+00249+00223-00172+09476+003878300006253+ 81CBOVIX VIX OOPP 20240522 001100000012-00005+00007-00005+00018-00004+00004-00005+00026- 82CBOVIX VIX OOPP 20240522 001100000003+00001-00005+00036-00000+00002+00052-00288-003878300000055+ 81CBOVIX VIX OOPC 20240522 001150000016-00009+00093-00074-00059+00090+00171-00156-00131+ 82CBOVIX VIX OOPC 20240522 001150000170+00250-00239-00201+00248+00221-00161+09282+004059810005815+ 81CBOVIX VIX OOPP 20240522 001150000016-00009+00010-00010+00024-00007+00005-00010+00035- 82CBOVIX VIX OOPP 20240522 001150000004+00001-00010+00048-00001-00003+00063-00481-004059810000105+ 81CBOVIX VIX OOPC 20240522 001200000021-00013+00095-00068-00052+00093+00172-00150-00122+ 82CBOVIX VIX OOPC 20240522 001200000170+00250-00232-00188+00244+00219-00151+09036+004240330005402+ 81CBOVIX VIX OOPP 20240522 001200000021-00013+00012-00015+00031-00010+00006-00017+00044- 82CBOVIX VIX OOPP 20240522 001200000004+00001-00017+00061-00005-00005+00074-00727-004240330000180+ 81CBOVIX VIX OOPC 20240522 001250000025-00019+00098-00060-00045+00096+00172-00141-00112+ 82CBOVIX VIX OOPC 20240522 001250000170+00248-00222-00175+00240+00216-00140+08734+004451200005024+ 81CBOVIX VIX OOPP 20240522 001250000025-00019+00015-00023+00038-00013+00006-00025+00054- 82CBOVIX VIX OOPP 20240522 001250000004+00001+00027+00074-00009-00008+00084-01030-004451200000290+ 81CBOVIX VIX OOPC 20240522 001300000030-00025+00099-00052-00038+00098+00172-00131-00102+ 82CBOVIX VIX OOPC 20240522 001300000168+00246-00211-00162+00233+00212-00131+08399+004667660004681+ 81CBOVIX VIX OOPP 20240522 001300000029-00025+00016-00031+00045-00015+00006-00035+00064- 82CBOVIX VIX OOPP 20240522 001300000002+00003+00038+00087-00016-00012+00093-01365-004667660000435+ 81CBOVIX VIX OOPC 20240522 001350000033-00030+00101-00044-00031+00100+00171-00120-00092+ 82CBOVIX VIX OOPC 20240522 001350000166+00243-00198-00150+00226+00208-00122+08047+004886230004372+ 81CBOVIX VIX OOPP 20240522 001350000033-00030+00018-00039+00052-00017+00005-00046+00074- 82CBOVIX VIX OOPP 20240522 001350000000-00006+00051+00099-00023-00017+00102-01716-004886230000615+ 81CBOVIX VIX OOPC 20240522 001400000037-00035+00102-00036-00025+00101+00169-00109-00084+ 82CBOVIX VIX OOPC 20240522 001400000163+00239-00185-00139+00218+00203-00115+07696+005094250004094+ 81CBOVIX VIX OOPP 20240522 001400000037-00035+00019-00047+00058-00018+00003-00057+00082- 82CBOVIX VIX OOPP 20240522 001400000003-00010+00064+00110-00031-00021+00109-02067-005094250000825+ 81CBOVIX VIX OOPC 20240522 001450000039-00038+00102-00029-00020+00101+00167-00099-00076+ 82CBOVIX VIX OOPC 20240522 001450000159+00235-00172-00128+00211+00197-00108+07353+005285970003841+ 81CBOVIX VIX OOPP 20240522 001450000039-00039+00019-00055+00063-00018+00001-00067+00090- 82CBOVIX VIX OOPP 20240522 001450000007-00014+00077+00121-00038-00027+00117-02410-005285970001060+ 81CBOVIX VIX OOPC 20240522 001500000042-00042+00102-00022-00016+00101+00165-00089-00069+ 82CBOVIX VIX OOPC 20240522 001500000155+00231-00160-00119+00203+00192-00101+07021+005483720003618+ 81CBOVIX VIX OOPP 20240522 001500000042-00042+00019-00061+00067-00018+00001+00077+00097- 82CBOVIX VIX OOPP 20240522 001500000011-00018+00089+00130-00046-00032+00123-02742-005483720001325+ 81CBOVIX VIX OOPC 20240522 001550000043-00044+00102-00016-00012+00100+00163-00080-00063+ 82CBOVIX VIX OOPC 20240522 001550000150+00227-00148-00111+00195+00186-00096+06706+005667450003414+ 81CBOVIX VIX OOPP 20240522 001550000043-00044+00019-00067+00071-00017+00003+00086+00103- 82CBOVIX VIX OOPP 20240522 001550000016-00022+00101+00138-00054-00038+00129-03058-005667450001610+ 81CBOVIX VIX OOPC 20240522 001600000045-00046+00101-00011-00008+00099+00160-00072-00057+ 82CBOVIX VIX OOPC 20240522 001600000146+00222-00137-00103+00187+00181-00090+06408+005856620003236+ 81CBOVIX VIX OOPP 20240522 001600000045-00046+00018-00072+00075-00016+00006+00094+00109- 82CBOVIX VIX OOPP 20240522 001600000020-00027+00112+00146-00062-00043+00134-03356-005856620001920+ 81CBOVIX VIX OOPC 20240522 001700000047-00049+00099-00002-00002+00096+00155-00058-00048+ 82CBOVIX VIX OOPC 20240522 001700000137+00213-00117-00090+00173+00170-00082+05867+006189710002920+ 81CBOVIX VIX OOPP 20240522 001700000047-00049+00016-00081+00081-00013+00011+00108+00118- 82CBOVIX VIX OOPP 20240522 001700000029-00036+00132+00159-00076-00054+00143-03896-006189710002580+ 81CBOVIX VIX OOPC 20240522 001800000048-00050+00097-00004+00002-00092+00149-00047-00040+ 82CBOVIX VIX OOPC 20240522 001800000129+00204-00101-00079+00161+00160-00074+05394+006492470002655+ 81CBOVIX VIX OOPP 20240522 001800000048-00050+00014-00087+00085-00009+00017+00119+00126- 82CBOVIX VIX OOPP 20240522 001800000037-00045+00148+00170-00088-00065+00150-04370-006492470003292+ 81CBOVIX VIX OOPC 20240522 001900000049-00050+00094-00008+00006-00088+00143-00037-00034+ 82CBOVIX VIX OOPC 20240522 001900000121+00195-00087-00070+00150+00150-00068+04981+006778880002435+ 81CBOVIX VIX OOPP 20240522 001900000049-00050+00011-00091+00089-00005+00023+00128+00132- 82CBOVIX VIX OOPP 20240522 001900000045-00054+00162+00179-00099-00074+00156-04782-006778880004048+ 81CBOVIX VIX OOPC 20240522 002000000049-00050+00092-00012+00008-00084+00138-00030-00029+ 82CBOVIX VIX OOPC 20240522 002000000114+00187-00076-00063+00140+00141-00062+04619+007038250002245+ 81CBOVIX VIX OOPP 20240522 002000000049-00050+00009-00095+00091-00001+00028+00136+00137- 82CBOVIX VIX OOPP 20240522 002000000052-00062+00173+00186-00109-00083+00162-05144-007038250004835+ 81CBOVIX VIX OOPC 20240522 002100000048-00049+00089-00015+00010-00081+00133-00024-00025+ 82CBOVIX VIX OOPC 20240522 002100000108+00179-00066-00056+00131+00133-00058+04300+007276440002080+ 81CBOVIX VIX OOPP 20240522 002100000048-00049+00006-00097+00093-00003-00033+00142+00141- 82CBOVIX VIX OOPP 20240522 002100000058-00070+00183+00193-00118-00091+00166-05464-007276440005646+ 81CBOVIX VIX OOPC 20240522 002200000048-00049+00086-00016+00012-00077+00128-00019-00021+ 82CBOVIX VIX OOPC 20240522 002200000102+00172-00058-00051+00123+00126-00054+04020+007506760001940+ 81CBOVIX VIX OOPP 20240522 002200000048-00048+00003-00099+00095-00006-00038+00147+00145- 82CBOVIX VIX OOPP 20240522 002200000064-00077+00191+00198-00126-00098+00170-05743-007506760006482+ 81CBOVIX VIX OOPC 20240522 002300000047-00047+00084-00018+00013-00074+00123-00015-00018+ 82CBOVIX VIX OOPC 20240522 002300000097+00165-00051-00046+00116+00119-00050+03766+007705570001810+ 81CBOVIX VIX OOPP 20240522 002300000047-00047+00001-00101+00096-00009-00043+00151+00148- 82CBOVIX VIX OOPP 20240522 002300000069-00084+00197+00203-00133-00105+00174-05997-007705570007329+ 81CBOVIX VIX OOPC 20240522 002400000046-00046+00081-00019+00014-00071+00119-00012-00015+ 82CBOVIX VIX OOPC 20240522 002400000092+00158-00046-00042+00110+00113-00047+03538+007892260001695+ 81CBOVIX VIX OOPP 20240522 002400000046-00046+00002+00102+00097-00013-00047+00154+00151- 82CBOVIX VIX OOPP 20240522 002400000074-00090+00203+00207-00139-00111+00177-06225-007892260008190+ 81CBOVIX VIX OOPC 20240522 002500000046-00045+00079-00020+00015-00068+00114-00009-00013+ 82CBOVIX VIX OOPC 20240522 002500000087+00152-00040-00039+00104+00107-00044+03331+008061770001590+ 81CBOVIX VIX OOPP 20240522 002500000046-00045+00004+00102+00098-00016-00052+00157+00153- 82CBOVIX VIX OOPP 20240522 002500000079-00097+00208+00211-00145-00117+00180-06432-008061770009062+ 81CBOVIX VIX OOPC 20240522 002600000045-00044+00076-00020+00015-00065+00110-00007-00011+ 82CBOVIX VIX OOPC 20240522 002600000083+00147-00036-00035+00099+00102-00041+03148+008231790001500+ 81CBOVIX VIX OOPP 20240522 002600000045-00044+00007+00103+00099-00018-00055+00159+00155- 82CBOVIX VIX OOPP 20240522 002600000083-00102+00213+00214-00151-00122+00183-06615-008231790009948+ 81CBOVIX VIX OOPC 20240522 002700000044-00043+00074-00020+00016-00062+00107-00005-00010+ 82CBOVIX VIX OOPC 20240522 002700000079+00142-00032-00033+00094+00097-00039+02984+008395270001420+ 81CBOVIX VIX OOPP 20240522 002700000044-00043+00009+00103+00099-00021-00059+00161+00157- 82CBOVIX VIX OOPP 20240522 002700000087-00107+00217+00217-00155-00127+00185-06780-008395270010844+ 81CBOVIX VIX OOPC 20240522 002800000043-00041+00072-00021+00016-00060+00103-00003-00008+ 82CBOVIX VIX OOPC 20240522 002800000076+00137-00029-00030+00089+00093-00037+02825+008530660001340+ 81CBOVIX VIX OOPP 20240522 002800000043-00041+00011+00103+00099-00023-00063+00163+00158- 82CBOVIX VIX OOPP 20240522 002800000091-00112+00220+00219-00160-00131+00187-06938-008530660011741+ 81CBOVIX VIX OOPC 20240522 002900000042-00040+00070-00021+00016-00058+00100-00001-00007+ 82CBOVIX VIX OOPC 20240522 002900000072+00132-00026-00028+00085+00089-00035+02690+008679650001275+ 81CBOVIX VIX OOPP 20240522 002900000042-00040+00013+00103+00100-00026-00066+00164+00159- 82CBOVIX VIX OOPP 20240522 002900000094-00117+00223+00221-00164-00135+00189-07074-008679650012652+ 81CBOVIX VIX OOPC 20240522 003000000041-00039+00068-00021+00017-00055+00097-00000-00006+ 82CBOVIX VIX OOPC 20240522 003000000069+00128-00023-00026+00081+00085-00033+02559+008806150001210+ 81CBOVIX VIX OOPP 20240522 003000000041-00039+00015+00103+00100-00028-00069+00166+00160- 82CBOVIX VIX OOPP 20240522 003000000097-00121+00225+00223-00168-00139+00191-07205-008806150013564+ 81CBOVIX VIX OOPC 20240522 003100000040-00038+00066-00021+00017-00053+00094-00001+00005+ 82CBOVIX VIX OOPC 20240522 003100000067+00124-00021-00024+00078+00081-00032+02444+008939340001155+ 81CBOVIX VIX OOPP 20240522 003100000040-00038+00017+00103+00100-00030-00072+00167+00161- 82CBOVIX VIX OOPP 20240522 003100000100-00125+00228+00225-00171-00143+00192-07320-008939340014485+ 81CBOVIX VIX OOPC 20240522 003200000039-00037+00064-00020+00017-00051+00091-00002+00004+ 82CBOVIX VIX OOPC 20240522 003200000064+00120-00019-00023+00075+00078-00030+02338+009068190001105+ 81CBOVIX VIX OOPP 20240522 003200000040-00037+00019+00103+00100-00032-00075+00168+00162- 82CBOVIX VIX OOPP 20240522 003200000102-00129+00230+00227-00175-00146+00194-07425-009068190015412+ 81CBOVIX VIX OOPC 20240522 003300000039-00036+00062-00020+00017-00050+00088-00002+00003+ 82CBOVIX VIX OOPC 20240522 003300000062+00116-00017-00021+00072+00075-00029+02236+009180210001055+ 81CBOVIX VIX OOPP 20240522 003300000039-00036+00020+00103+00100-00034-00078+00168+00163- 82CBOVIX VIX OOPP 20240522 003300000105-00133+00232+00228-00178-00149+00195-07527-009180210016338+ 81CBOVIX VIX OOPC 20240522 003400000038-00035+00061-00020+00017-00048+00086-00003+00002+ 82CBOVIX VIX OOPC 20240522 003400000059+00113-00016-00020+00069+00072-00028+02145+009296560001012+ 81CBOVIX VIX OOPP 20240522 003400000038-00035+00022+00103+00100-00035-00080+00169+00164- 82CBOVIX VIX OOPP 20240522 003400000107-00136+00233+00230-00180-00152+00196-07618-009296560017271+ 81CBOVIX VIX OOPC 20240522 003500000037-00034+00059-00020+00017-00047+00083-00004+00002+ 82CBOVIX VIX OOPC 20240522 003500000057+00109-00014-00019+00066+00070-00027+02063+009412790000973+ 81CBOVIX VIX OOPP 20240522 003500000037-00034+00023+00103+00100-00037-00082+00169+00164- 82CBOVIX VIX OOPP 20240522 003500000109-00139+00234+00231-00183-00154+00197-07700-009412790018209+ 81CBOVIX VIX OOPC 20240522 003600000036-00033+00058-00020+00017-00045+00081-00004+00001+ 82CBOVIX VIX OOPC 20240522 003600000055+00106-00013-00017+00064+00067-00026+01983+009516100000935+ 81CBOVIX VIX OOPP 20240522 003600000037-00033+00025+00102+00100-00038-00085+00170+00165- 82CBOVIX VIX OOPP 20240522 003600000111-00142+00236+00232-00185-00157+00199-07780-009516100019147+ 81CBOVIX VIX OOPC 20240522 003700000036-00032+00056-00019+00016-00044+00079-00005+00001+ 82CBOVIX VIX OOPC 20240522 003700000053+00103-00012-00016+00062+00065-00025+01904+009607070000896+ 81CBOVIX VIX OOPP 20240522 003700000036-00032+00026+00102+00100-00040-00087+00170+00165- 82CBOVIX VIX OOPP 20240522 003700000113-00145+00237+00233-00188-00159+00200-07859-009607070020085+ 81CBOVIX VIX OOPC 20240522 003800000035-00031+00055-00019+00016-00042+00077-00005+00000+ 82CBOVIX VIX OOPC 20240522 003800000052+00101-00011-00015+00060+00063-00024+01838+009710800000865+ 81CBOVIX VIX OOPP 20240522 003800000035-00031+00028+00102+00100-00041-00089+00171+00166- 82CBOVIX VIX OOPP 20240522 003800000115-00148+00238+00234-00190-00161+00200-07926-009710800021030+ 81CBOVIX VIX OOPC 20240522 003900000034-00031+00054-00019+00016-00041+00075-00005+00000- 82CBOVIX VIX OOPC 20240522 003900000050+00098-00010-00015+00058+00061-00023+01774+009807840000835+ 81CBOVIX VIX OOPP 20240522 003900000034-00030+00029+00101+00100-00042-00091+00171+00166- 82CBOVIX VIX OOPP 20240522 003900000116-00151+00239+00235-00192-00164+00201-07989-009807840021977+ 81CBOVIX VIX OOPC 20240522 004000000033-00030+00053-00019+00016-00040+00073-00006+00000- 82CBOVIX VIX OOPC 20240522 004000000048+00095-00009-00014+00056+00059-00022+01712+009895190000805+ 81CBOVIX VIX OOPP 20240522 004000000034-00030+00030+00101+00099-00043-00093+00171+00167- 82CBOVIX VIX OOPP 20240522 004000000118-00153+00240+00236-00194-00165+00202-08052-009895190022923+ 81CBOVIX VIX OOPC 20240522 004250000032-00028+00050-00018+00016-00037+00069-00006+00001- 82CBOVIX VIX OOPC 20240522 004250000045+00090-00007-00012+00051+00054-00020+01569+010095770000736+ 81CBOVIX VIX OOPP 20240522 004250000032-00028+00033+00100+00099-00046-00097+00172+00168- 82CBOVIX VIX OOPP 20240522 004250000122-00159+00242+00237-00198-00170+00204-08194-010095770025295+ 81CBOVIX VIX OOPC 20240522 004500000030-00027+00047-00017+00015-00035+00065-00006+00002- 82CBOVIX VIX OOPC 20240522 004500000042+00085-00006-00011+00048+00050-00019+01456+010307170000684+ 81CBOVIX VIX OOPP 20240522 004500000031-00026+00036+00100+00099-00049-00101+00172+00168- 82CBOVIX VIX OOPP 20240522 004500000125-00164+00243+00239-00202-00174+00205-08307-010307170027684+ 81CBOVIX VIX OOPC 20240522 004750000029-00025+00045-00016+00015-00033+00061-00007+00002- 82CBOVIX VIX OOPC 20240522 004750000039+00080-00004-00009+00044+00047-00017+01347+010476960000631+ 81CBOVIX VIX OOPP 20240522 004750000030-00025+00038+00099+00098-00051-00104+00172+00169- 82CBOVIX VIX OOPP 20240522 004750000127-00169+00244+00240-00205-00177+00207-08416-010476960030072+ 81CBOVIX VIX OOPC 20240522 005000000028-00024+00042-00016+00015-00031+00058-00007+00003- 82CBOVIX VIX OOPC 20240522 005000000036+00075-00003-00008+00041+00044-00016+01251+010633400000585+ 81CBOVIX VIX OOPP 20240522 005000000028-00023+00040+00098+00098-00053-00107+00172+00169- 82CBOVIX VIX OOPP 20240522 005000000130-00173+00245+00241-00208-00180+00208-08512-010633400032467+ 81CBOVIX VIX OOPC 20240522 005500000025-00021+00038-00015+00014-00027+00053-00007+00003- 82CBOVIX VIX OOPC 20240522 005500000032+00068-00002-00006+00036+00038-00014+01094+010927470000510+ 81CBOVIX VIX OOPP 20240522 005500000026-00021+00044+00097+00097-00056-00113+00172+00170- 82CBOVIX VIX OOPP 20240522 005500000134-00180+00247+00243-00213-00186+00210-08670-010927470037274+ 81CBOVIX VIX OOPC 20240522 006000000024-00019+00035-00013+00013-00024+00048-00007+00003- 82CBOVIX VIX OOPC 20240522 006000000029+00062-00001-00005+00032+00034-00012+00967+011187720000450+ 81CBOVIX VIX OOPP 20240522 006000000024-00019+00047+00096+00097-00059-00117+00172+00170- 82CBOVIX VIX OOPP 20240522 006000000138-00187+00248+00244-00217-00190+00212-08796-011187720042096+ 81CBOVIX VIX OOPC 20240522 006500000022-00018+00032-00013+00012-00022+00044-00007+00004- 82CBOVIX VIX OOPC 20240522 006500000026+00056-00000+00004+00029+00031-00011+00862+011414820000400+ 81CBOVIX VIX OOPP 20240522 006500000022-00017+00050+00095+00096-00062-00121+00172+00170- 82CBOVIX VIX OOPP 20240522 006500000141-00192+00248+00246-00221-00193+00213-08901-011414820046928+ 81CBOVIX VIX OOPC 20240522 007000000020-00016+00030-00012+00012-00020+00041-00006+00004- 82CBOVIX VIX OOPC 20240522 007000000023+00052-00001+00003+00026+00028-00010+00777+011628240000360+ 81CBOVIX VIX OOPP 20240522 007000000021-00015+00052+00094+00095-00064-00125+00172+00170- 82CBOVIX VIX OOPP 20240522 007000000143-00196+00249+00246-00224-00196+00214-08986-011628240051771+ 81CBOVIX VIX OOPC 20240522 007500000019-00015+00028-00011+00011-00019+00038-00006+00004- 82CBOVIX VIX OOPC 20240522 007500000022+00048-00001+00003+00024+00025-00009+00712+011845840000330+ 81CBOVIX VIX OOPP 20240522 007500000020-00014+00054+00093+00095-00065-00127+00171+00171- 82CBOVIX VIX OOPP 20240522 007500000145-00200+00249+00247-00226-00198+00215-09052-011845840056623+ 81CBOVIX VIX OOPC 20240522 008000000018-00014+00026-00010+00010-00017+00035-00006+00004- 82CBOVIX VIX OOPC 20240522 008000000020+00045-00001+00002+00022+00023-00008+00648+012016560000300+ 81CBOVIX VIX OOPP 20240522 008000000019-00013+00056+00092+00094-00067-00130+00171+00171- 82CBOVIX VIX OOPP 20240522 008000000147-00203+00249+00248-00228-00201+00216-09115-012016560061475+ 81CBOVIX VIX OOPC 20240522 008500000017-00013+00024-00010+00010-00016+00033-00006+00004- 82CBOVIX VIX OOPC 20240522 008500000018+00042-00002+00002+00020+00021-00008+00595+012179160000275+ 81CBOVIX VIX OOPP 20240522 008500000018-00012+00058+00092+00094-00068-00132+00171+00171- 82CBOVIX VIX OOPP 20240522 008500000149-00206+00250+00248-00230-00202+00217-09168-012179160066332+ 81CBOVIX VIX OOPC 20240522 009000000016-00012+00023-00009+00009-00015+00031-00006+00004- 82CBOVIX VIX OOPC 20240522 009000000017+00039-00002+00001+00019+00020-00007+00543+012304190000250+ 81CBOVIX VIX OOPP 20240522 009000000017-00011+00059+00091+00093-00070-00134+00171+00171- 82CBOVIX VIX OOPP 20240522 009000000150-00209+00250+00249-00232-00204+00218-09220-012304190071189+ 81CBOVIX VIX OOPC 20240522 009500000015-00011+00022-00009+00009-00014+00029-00005+00004- 82CBOVIX VIX OOPC 20240522 009500000016+00037-00002+00001+00018+00018-00006+00511+012482460000236+ 81CBOVIX VIX OOPP 20240522 009500000016-00010+00060+00090+00093-00070-00136+00170+00171- 82CBOVIX VIX OOPP 20240522 009500000151-00211+00250+00249-00233-00205+00218-09252-012482460076057+ 81CBOVIX VIX OOPC 20240522 010000000014-00011+00021-00008+00009-00013+00028-00005+00004- 82CBOVIX VIX OOPC 20240522 010000000015+00035-00002+00001+00017+00017-00006+00481+012642510000222+ 81CBOVIX VIX OOPP 20240522 010000000016-00010+00061+00090+00093-00071-00137+00170+00171- 82CBOVIX VIX OOPP 20240522 010000000152-00213+00250+00249-00234-00206+00218-09282-012642510080926+ 81CBOVIX VIX OOPC 20240522 011000000013-00010+00019-00007+00008-00012+00025-00005+00003- 82CBOVIX VIX OOPC 20240522 011000000013+00032-00002+00001+00015+00015-00005+00423+012896280000195+ 81CBOVIX VIX OOPP 20240522 011000000014-00008+00063+00089+00092-00073-00140+00170+00171- 82CBOVIX VIX OOPP 20240522 011000000154-00216+00250+00250-00236-00208+00219-09341-012896280090663+ 81CBOVIX VIX OOPC 20240522 012000000012-00008+00017-00007+00007-00010+00022-00004+00003- 82CBOVIX VIX OOPC 20240522 012000000012+00028-00002+00000+00013+00013-00005+00367+013067140000168+ 81CBOVIX VIX OOPP 20240522 012000000013-00007+00065+00088+00092-00074-00142+00169+00171- 82CBOVIX VIX OOPP 20240522 012000000156-00219+00249+00250-00238-00210+00220-09396-013067140100400+ 81CBOVIX VIX OOPC 20240522 013000000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240522 013000000011+00026-00002+00000+00012+00012-00004+00335+013309010000154+ 81CBOVIX VIX OOPP 20240522 013000000013-00006+00066+00088+00091-00075-00144+00169+00171- 82CBOVIX VIX OOPP 20240522 013000000157-00221+00249+00250-00239-00211+00220-09429-013309010110150+ 81CBOVIX VIX OOPC 20240522 014000000010-00007+00014-00006+00006-00009+00019-00004+00003- 82CBOVIX VIX OOPC 20240522 014000000010+00024-00002+00000+00011+00011-00004+00304+013501960000140+ 81CBOVIX VIX OOPP 20240522 014000000012-00005+00067+00087+00091-00076-00145+00168+00171- 82CBOVIX VIX OOPP 20240522 014000000158-00223+00249+00251-00240-00213+00221-09460-013501960119900+ 81CBOVIX VIX OOPC 20240522 015000000009-00007+00013-00005+00006-00008+00017-00004+00003- 82CBOVIX VIX OOPC 20240522 015000000009+00022-00002+00000-00010+00010-00003+00274+013649180000126+ 81CBOVIX VIX OOPP 20240522 015000000011-00005+00068+00086+00091-00077-00147+00168+00171- 82CBOVIX VIX OOPP 20240522 015000000159-00225+00249+00251-00241-00214+00221-09490-013649180129650+ 81CBOVIX VIX OOPC 20240522 016000000009-00006+00012-00005+00005-00007+00016-00003+00003- 82CBOVIX VIX OOPC 20240522 016000000008+00020-00002+00000-00009+00009-00003+00244+013752020000112+ 81CBOVIX VIX OOPP 20240522 016000000011-00004+00069+00086+00091-00078-00148+00167+00171- 82CBOVIX VIX OOPP 20240522 016000000160-00227+00249+00251-00243-00215+00222-09519-013752020139400+ 81CBOVIX VIX OOPC 20240522 017000000008-00005+00011-00004+00005-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240522 017000000007+00018-00002+00000-00008+00008-00003+00215+013809830000097+ 81CBOVIX VIX OOPP 20240522 017000000010-00003+00070+00085+00090-00079-00149+00167+00171- 82CBOVIX VIX OOPP 20240522 017000000161-00229+00249+00252-00244-00215+00222-09548-013809830149150+ 81CBOVIX VIX OOPC 20240522 018000000007-00005+00010-00004+00004-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240522 018000000006+00016-00002+00000-00007+00007-00002+00186+013819570000083+ 81CBOVIX VIX OOPP 20240522 018000000009-00002+00071+00084+00090-00080-00151+00166+00171- 82CBOVIX VIX OOPP 20240522 018000000162-00230+00248+00252-00245-00216+00223-09577-013819570158900+ 81CBOVIX VIX OOPC 20240618 001000000007-00003+00083-00075-00067+00080+00159-00153-00140+ 82CBOVIX VIX OOPC 20240618 001000000157+00235-00231-00213+00234+00209-00184+09574+003961220007569+ 81CBOVIX VIX OOPP 20240618 001000000007-00003+00005-00003+00011-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00003+00021-00001+00001+00026-00152-003961220000031+ 81CBOVIX VIX OOPC 20240618 001050000010-00004+00084-00073-00064+00081+00160-00151-00136+ 82CBOVIX VIX OOPC 20240618 001050000158+00235-00229-00206+00234+00209-00178+09495+003961220007101+ 81CBOVIX VIX OOPP 20240618 001050000010-00004+00006-00005+00014-00004+00004-00005+00020- 82CBOVIX VIX OOPP 20240618 001050000003+00002-00005+00027-00001+00001+00033-00231-003961220000049+ 81CBOVIX VIX OOPC 20240618 001100000013-00006+00086-00071-00060+00083+00160-00149-00130+ 82CBOVIX VIX OOPC 20240618 001100000159+00236-00226-00199+00234+00208-00170+09391+003962010006641+ 81CBOVIX VIX OOPP 20240618 001100000013-00006+00008-00007+00018-00005+00005-00007+00025- 82CBOVIX VIX OOPP 20240618 001100000004+00002-00007+00035-00001+00002+00040-00336-003962010000075+ 81CBOVIX VIX OOPC 20240618 001150000016-00010+00088-00067-00054+00085+00161-00144-00123+ 82CBOVIX VIX OOPC 20240618 001150000160+00235-00222-00189+00233+00207-00161+09220+004073410006205+ 81CBOVIX VIX OOPP 20240618 001150000016-00010+00010-00011+00024-00008+00006-00012+00033- 82CBOVIX VIX OOPP 20240618 001150000005+00002-00012+00045-00000-00004+00049-00507-004073410000125+ 81CBOVIX VIX OOPC 20240618 001200000020-00014+00091-00062-00048+00088+00162-00138-00114+ 82CBOVIX VIX OOPC 20240618 001200000161+00235-00215-00178+00231+00205-00152+08998+004214580005793+ 81CBOVIX VIX OOPP 20240618 001200000020-00014+00013-00016+00030-00011+00006-00018+00041- 82CBOVIX VIX OOPP 20240618 001200000005+00001-00018+00055-00002-00006+00058-00729-004214580000200+ 81CBOVIX VIX OOPC 20240618 001250000025-00019+00093-00055-00042+00091+00163-00130-00106+ 82CBOVIX VIX OOPC 20240618 001250000161+00234-00207-00167+00228+00202-00143+08732+004378110005412+ 81CBOVIX VIX OOPP 20240618 001250000025-00019+00015-00023+00036-00013+00007-00025+00050- 82CBOVIX VIX OOPP 20240618 001250000005+00000-00027+00067-00006-00008+00067-00995-004378110000305+ 81CBOVIX VIX OOPC 20240618 001300000029-00024+00095-00048-00035+00094+00163-00121-00097+ 82CBOVIX VIX OOPC 20240618 001300000160+00232-00196-00155+00223+00198-00134+08430+004564690005066+ 81CBOVIX VIX OOPP 20240618 001300000029-00024+00017-00030+00042-00016+00007-00034+00059- 82CBOVIX VIX OOPP 20240618 001300000005+00001+00037+00078-00010-00012+00076-01297-004564690000445+ 81CBOVIX VIX OOPC 20240618 001350000032-00029+00096-00041-00029+00095+00162-00112-00088+ 82CBOVIX VIX OOPC 20240618 001350000159+00230-00185-00144+00218+00194-00126+08114+004746850004749+ 81CBOVIX VIX OOPP 20240618 001350000032-00029+00018-00037+00048-00018+00006-00044+00067- 82CBOVIX VIX OOPP 20240618 001350000003+00004+00049+00089-00016-00016+00084-01613-004746850000615+ 81CBOVIX VIX OOPC 20240618 001400000035-00033+00097-00033-00024+00097+00161-00103-00081+ 82CBOVIX VIX OOPC 20240618 001400000156+00227-00174-00134+00212+00190-00119+07796+004913590004458+ 81CBOVIX VIX OOPP 20240618 001400000035-00033+00019-00044+00054-00019+00006-00053+00075- 82CBOVIX VIX OOPP 20240618 001400000001+00006+00060+00099-00022-00020+00091-01931-004913590000810+ 81CBOVIX VIX OOPC 20240618 001450000038-00037+00098-00027-00019+00097+00160-00093-00073+ 82CBOVIX VIX OOPC 20240618 001450000154+00224-00162-00125+00206+00185-00112+07480+005072470004192+ 81CBOVIX VIX OOPP 20240618 001450000038-00037+00020-00051+00059-00020+00004-00062+00082- 82CBOVIX VIX OOPP 20240618 001450000002-00010+00071+00109-00028-00025+00098-02246-005072470001030+ 81CBOVIX VIX OOPC 20240618 001500000041-00040+00098-00021-00015+00097+00158-00084-00067+ 82CBOVIX VIX OOPC 20240618 001500000151+00220-00151-00116+00199+00180-00106+07169+005241380003955+ 81CBOVIX VIX OOPP 20240618 001500000040-00040+00020-00057+00063-00020+00003-00071+00089- 82CBOVIX VIX OOPP 20240618 001500000005-00013+00083+00118-00034-00030+00104-02557-005241380001280+ 81CBOVIX VIX OOPC 20240618 001550000042-00043+00098-00015-00011+00097+00156-00076-00061+ 82CBOVIX VIX OOPC 20240618 001550000147+00217-00140-00108+00192+00175-00100+06870+005411270003744+ 81CBOVIX VIX OOPP 20240618 001550000042-00043+00020-00063+00067-00019+00001-00080+00095- 82CBOVIX VIX OOPP 20240618 001550000009-00017+00093+00126-00041-00035+00110-02857-005411270001555+ 81CBOVIX VIX OOPC 20240618 001600000044-00045+00098-00010-00007+00096+00154-00069-00055+ 82CBOVIX VIX OOPC 20240618 001600000143+00213-00130-00101+00186+00170-00095+06585+005575400003552+ 81CBOVIX VIX OOPP 20240618 001600000044-00045+00020-00068+00071-00019+00001+00087+00100- 82CBOVIX VIX OOPP 20240618 001600000012-00021+00104+00133-00048-00040+00115-03142-005575400001850+ 81CBOVIX VIX OOPC 20240618 001700000046-00048+00097-00002-00001+00094+00150-00055-00046+ 82CBOVIX VIX OOPC 20240618 001700000136+00205-00112-00088+00174+00160-00086+06062+005884310003220+ 81CBOVIX VIX OOPP 20240618 001700000046-00048+00019-00076+00076-00016+00006+00100+00109- 82CBOVIX VIX OOPP 20240618 001700000020-00029+00122+00145-00060-00050+00124-03665-005884310002490+ 81CBOVIX VIX OOPC 20240618 001800000048-00050+00095-00004+00003-00091+00145-00044-00039+ 82CBOVIX VIX OOPC 20240618 001800000129+00197-00096-00077+00162+00151-00078+05589+006095100002905+ 81CBOVIX VIX OOPP 20240618 001800000048-00050+00017-00082+00081-00013+00011+00111+00117- 82CBOVIX VIX OOPP 20240618 001800000027-00037+00137+00156-00072-00059+00132-04138-006095100003148+ 81CBOVIX VIX OOPC 20240618 001900000048-00050+00093-00009+00007-00088+00140-00036-00032+ 82CBOVIX VIX OOPC 20240618 001900000122+00189-00083-00068+00151+00142-00071+05175+006350790002665+ 81CBOVIX VIX OOPP 20240618 001900000048-00050+00015-00087+00085-00010+00016+00120+00123- 82CBOVIX VIX OOPP 20240618 001900000034-00045+00150+00165-00082-00068+00139-04551-006350790003881+ 81CBOVIX VIX OOPC 20240618 002000000049-00050+00091-00013+00009-00085+00135-00028-00027+ 82CBOVIX VIX OOPC 20240618 002000000115+00182-00073-00061+00142+00134-00066+04817+006608810002470+ 81CBOVIX VIX OOPP 20240618 002000000049-00050+00013-00090+00087-00007+00021+00127+00128- 82CBOVIX VIX OOPP 20240618 002000000040-00052+00161+00172-00091-00076+00144-04910-006608810004659+ 81CBOVIX VIX OOPC 20240618 002100000049-00050+00088-00015+00011-00081+00130-00023-00023+ 82CBOVIX VIX OOPC 20240618 002100000109+00174-00063-00055+00134+00127-00061+04497+006834560002295+ 81CBOVIX VIX OOPP 20240618 002100000049-00050+00010-00093+00089-00003+00025+00133+00133- 82CBOVIX VIX OOPP 20240618 002100000046-00059+00170+00179-00100-00083+00149-05230-006834560005457+ 81CBOVIX VIX OOPC 20240618 002200000048-00049+00086-00017+00013-00078+00126-00018-00020+ 82CBOVIX VIX OOPC 20240618 002200000104+00168-00056-00050+00126+00120-00057+04211+007040320002140+ 81CBOVIX VIX OOPP 20240618 002200000048-00049+00008-00095+00091-00000+00030+00138+00136- 82CBOVIX VIX OOPP 20240618 002200000052-00066+00178+00184-00107-00090+00153-05515-007040320006274+ 81CBOVIX VIX OOPC 20240618 002300000048-00048+00083-00019+00014-00075+00121-00014-00017+ 82CBOVIX VIX OOPC 20240618 002300000099+00162-00049-00045+00120+00114-00053+03958+007235730002005+ 81CBOVIX VIX OOPP 20240618 002300000048-00048+00006-00096+00092-00003-00034+00142+00139- 82CBOVIX VIX OOPP 20240618 002300000057-00072+00184+00189-00114-00096+00157-05769-007235730007112+ 81CBOVIX VIX OOPC 20240618 002400000047-00047+00081-00020+00015-00072+00117-00010-00014+ 82CBOVIX VIX OOPC 20240618 002400000094+00156-00043-00041+00113+00108-00050+03721+007397330001875+ 81CBOVIX VIX OOPP 20240618 002400000047-00047+00003-00098+00093-00006-00038+00145+00142- 82CBOVIX VIX OOPP 20240618 002400000062-00078+00190+00193-00120-00102+00160-06005-007397330007955+ 81CBOVIX VIX OOPC 20240618 002500000046-00046+00079-00021+00016-00069+00113-00008-00012+ 82CBOVIX VIX OOPC 20240618 002500000090+00150-00038-00037+00107+00103-00047+03513+007562540001765+ 81CBOVIX VIX OOPP 20240618 002500000047-00046+00001-00098+00094-00009-00042+00148+00144- 82CBOVIX VIX OOPP 20240618 002500000066-00083+00195+00196-00126-00108+00163-06213-007562540008818+ 81CBOVIX VIX OOPC 20240618 002600000046-00045+00077-00021+00017-00067+00110-00005-00010+ 82CBOVIX VIX OOPC 20240618 002600000086+00145-00034-00034+00102+00098-00044+03324+007715660001665+ 81CBOVIX VIX OOPP 20240618 002600000046-00045+00001+00099+00095-00011-00046+00150+00146- 82CBOVIX VIX OOPP 20240618 002600000070-00089+00199+00199-00131-00112+00166-06403-007715660009690+ 81CBOVIX VIX OOPC 20240618 002700000045-00044+00074-00022+00017-00064+00106-00003-00008+ 82CBOVIX VIX OOPC 20240618 002700000082+00140-00030-00031+00097+00093-00042+03147+007849820001570+ 81CBOVIX VIX OOPP 20240618 002700000045-00044+00003+00099+00095-00014-00050+00152+00148- 82CBOVIX VIX OOPP 20240618 002700000074-00094+00203+00202-00137-00117+00168-06580-007849820010568+ 81CBOVIX VIX OOPC 20240618 002800000044-00043+00072-00022+00018-00062+00103-00002-00007+ 82CBOVIX VIX OOPC 20240618 002800000078+00135-00027-00029+00093+00089-00040+02996+007999820001494+ 81CBOVIX VIX OOPP 20240618 002800000044-00043+00005+00099+00096-00016-00053+00154+00149- 82CBOVIX VIX OOPP 20240618 002800000077-00098+00206+00205-00141-00121+00171-06731-007999820011465+ 81CBOVIX VIX OOPC 20240618 002900000043-00042+00070-00022+00018-00060+00100-00000-00005+ 82CBOVIX VIX OOPC 20240618 002900000075+00131-00024-00027+00089+00085-00038+02854+008134580001421+ 81CBOVIX VIX OOPP 20240618 002900000043-00042+00007+00100+00096-00018-00056+00155+00150- 82CBOVIX VIX OOPP 20240618 002900000081-00103+00209+00207-00145-00125+00172-06873-008134580012365+ 81CBOVIX VIX OOPC 20240618 003000000042-00041+00069-00022+00018-00057+00097-00001+00004+ 82CBOVIX VIX OOPC 20240618 003000000072+00126-00022-00025+00085+00082-00036+02717+008247970001349+ 81CBOVIX VIX OOPP 20240618 003000000043-00040+00009+00100+00096-00021-00059+00157+00152- 82CBOVIX VIX OOPP 20240618 003000000084-00107+00211+00209-00149-00129+00174-07010-008247970013265+ 81CBOVIX VIX OOPC 20240618 003100000042-00039+00067-00022+00018-00055+00094-00002+00003+ 82CBOVIX VIX OOPC 20240618 003100000069+00122-00020-00023+00081+00078-00034+02588+008351110001280+ 81CBOVIX VIX OOPP 20240618 003100000042-00039+00011+00099+00096-00023-00062+00158+00153- 82CBOVIX VIX OOPP 20240618 003100000087-00111+00214+00211-00153-00132+00176-07138-008351110014169+ 81CBOVIX VIX OOPC 20240618 003200000041-00038+00065-00022+00018-00053+00091-00003+00002+ 82CBOVIX VIX OOPC 20240618 003200000067+00119-00018-00021+00078+00075-00032+02479+008469860001225+ 81CBOVIX VIX OOPP 20240618 003200000041-00038+00013+00099+00096-00025-00065+00158+00153- 82CBOVIX VIX OOPP 20240618 003200000089-00115+00216+00212-00156-00135+00178-07248-008469860015087+ 81CBOVIX VIX OOPC 20240618 003300000040-00037+00063-00022+00018-00052+00088-00004+00002+ 82CBOVIX VIX OOPC 20240618 003300000064+00115-00016-00020+00075+00072-00031+02372+008572690001170+ 81CBOVIX VIX OOPP 20240618 003300000040-00037+00014+00099+00096-00026-00067+00159+00154- 82CBOVIX VIX OOPP 20240618 003300000092-00118+00217+00214-00159-00138+00179-07354-008572690016005+ 81CBOVIX VIX OOPC 20240618 003400000039-00036+00062-00021+00018-00050+00086-00004+00001+ 82CBOVIX VIX OOPC 20240618 003400000062+00112-00014-00018+00072+00069-00030+02274+008673530001120+ 81CBOVIX VIX OOPP 20240618 003400000039-00036+00016+00099+00096-00028-00070+00160+00155- 82CBOVIX VIX OOPP 20240618 003400000094-00122+00219+00215-00162-00141+00181-07452-008673530016927+ 81CBOVIX VIX OOPC 20240618 003500000038-00036+00060-00021+00018-00048+00084-00005+00000+ 82CBOVIX VIX OOPC 20240618 003500000060+00109-00013-00017+00070+00067-00029+02189+008783610001079+ 81CBOVIX VIX OOPP 20240618 003500000039-00035+00017+00099+00096-00030-00072+00160+00156- 82CBOVIX VIX OOPP 20240618 003500000096-00124+00220+00217-00164-00143+00182-07537-008783610017859+ 81CBOVIX VIX OOPC 20240618 003600000038-00035+00059-00021+00018-00047+00082-00005+00000- 82CBOVIX VIX OOPC 20240618 003600000058+00106-00012-00016+00067+00065-00028+02110+008888650001040+ 81CBOVIX VIX OOPP 20240618 003600000038-00034+00019+00098+00096-00031-00074+00161+00156- 82CBOVIX VIX OOPP 20240618 003600000098-00127+00222+00218-00167-00145+00183-07617-008888650018793+ 81CBOVIX VIX OOPC 20240618 003700000037-00034+00057-00021+00018-00046+00079-00006+00001- 82CBOVIX VIX OOPC 20240618 003700000056+00103-00011-00015+00065+00062-00026+02033+008982500001001+ 81CBOVIX VIX OOPP 20240618 003700000037-00034+00020+00098+00096-00032-00076+00161+00157- 82CBOVIX VIX OOPP 20240618 003700000100-00130+00223+00219-00169-00148+00184-07694-008982500019727+ 81CBOVIX VIX OOPC 20240618 003800000036-00033+00056-00020+00018-00044+00077-00006+00001- 82CBOVIX VIX OOPC 20240618 003800000054+00100-00009-00014+00063+00060-00025+01957+009065660000962+ 81CBOVIX VIX OOPP 20240618 003800000036-00033+00021+00098+00096-00034-00078+00162+00157- 82CBOVIX VIX OOPP 20240618 003800000102-00133+00224+00220-00171-00150+00185-07770-009065660020660+ 81CBOVIX VIX OOPC 20240618 003900000035-00032+00055-00020+00018-00043+00075-00007+00001- 82CBOVIX VIX OOPC 20240618 003900000052+00098-00008-00013+00060+00058-00024+01883+009138540000923+ 81CBOVIX VIX OOPP 20240618 003900000036-00032+00023+00098+00096-00035-00080+00162+00157- 82CBOVIX VIX OOPP 20240618 003900000104-00136+00225+00221-00173-00152+00186-07844-009138540021594+ 81CBOVIX VIX OOPC 20240618 004000000035-00031+00053-00020+00018-00042+00074-00007+00002- 82CBOVIX VIX OOPC 20240618 004000000051+00095-00008-00012+00058+00056-00024+01817+009218260000890+ 81CBOVIX VIX OOPP 20240618 004000000035-00031+00024+00097+00096-00037-00082+00162+00158- 82CBOVIX VIX OOPP 20240618 004000000105-00138+00226+00221-00175-00154+00187-07910-009218260022534+ 81CBOVIX VIX OOPC 20240618 004250000033-00029+00050-00019+00017-00039+00069-00007+00003- 82CBOVIX VIX OOPC 20240618 004250000047+00089-00006-00011+00054+00052-00021+01662+009389180000810+ 81CBOVIX VIX OOPP 20240618 004250000033-00029+00027+00096+00095-00040-00086+00163+00159- 82CBOVIX VIX OOPP 20240618 004250000109-00144+00227+00223-00180-00158+00189-08065-009389180024886+ 81CBOVIX VIX OOPC 20240618 004500000032-00028+00048-00018+00017-00036+00065-00008+00003- 82CBOVIX VIX OOPC 20240618 004500000044+00084-00004-00009+00050+00048-00020+01539+009576470000750+ 81CBOVIX VIX OOPP 20240618 004500000032-00027+00030+00096+00095-00042-00090+00163+00159- 82CBOVIX VIX OOPP 20240618 004500000112-00149+00229+00225-00184-00162+00190-08187-009576470027258+ 81CBOVIX VIX OOPC 20240618 004750000030-00026+00045-00018+00016-00034+00062-00008+00004- 82CBOVIX VIX OOPC 20240618 004750000041+00079-00003-00008+00046+00045-00018+01422+009723670000690+ 81CBOVIX VIX OOPP 20240618 004750000031-00026+00032+00095+00095-00044-00094+00163+00160- 82CBOVIX VIX OOPP 20240618 004750000116-00154+00230+00226-00188-00165+00192-08305-009723670029630+ 81CBOVIX VIX OOPC 20240618 005000000029-00025+00043-00017+00016-00032+00058-00008+00004- 82CBOVIX VIX OOPC 20240618 005000000038+00075-00002-00007+00043+00042-00017+01322+009870060000640+ 81CBOVIX VIX OOPP 20240618 005000000029-00024+00034+00094+00094-00046-00097+00163+00160- 82CBOVIX VIX OOPP 20240618 005000000118-00158+00231+00227-00191-00168+00193-08405-009870060032011+ 81CBOVIX VIX OOPC 20240618 005500000027-00023+00039-00016+00015-00029+00053-00008+00004- 82CBOVIX VIX OOPC 20240618 005500000034+00068-00001-00005+00038+00037-00015+01166+010169360000565+ 81CBOVIX VIX OOPP 20240618 005500000027-00022+00038+00093+00093-00050-00102+00163+00160- 82CBOVIX VIX OOPP 20240618 005500000122-00165+00232+00229-00196-00173+00195-08560-010169360036800+ 81CBOVIX VIX OOPC 20240618 006000000025-00020+00036-00014+00014-00026+00048-00008+00005- 82CBOVIX VIX OOPC 20240618 006000000030+00062-00000+00004+00034+00033-00013+01027+010392670000495+ 81CBOVIX VIX OOPP 20240618 006000000025-00020+00041+00092+00093-00053-00107+00163+00161- 82CBOVIX VIX OOPP 20240618 006000000126-00171+00233+00230-00200-00177+00197-08700-010392670041594+ 81CBOVIX VIX OOPC 20240618 006500000023-00019+00033-00013+00013-00023+00045-00008+00005- 82CBOVIX VIX OOPC 20240618 006500000027+00057-00001+00003+00031+00030-00012+00924+010625260000445+ 81CBOVIX VIX OOPP 20240618 006500000024-00018+00044+00091+00092-00055-00110+00163+00161- 82CBOVIX VIX OOPP 20240618 006500000129-00176+00234+00231-00203-00180+00199-08803-010625260046408+ 81CBOVIX VIX OOPC 20240618 007000000021-00017+00031-00012+00013-00021+00041-00007+00005- 82CBOVIX VIX OOPC 20240618 007000000025+00052-00001+00002+00028+00027-00010+00824+010792880000395+ 81CBOVIX VIX OOPP 20240618 007000000022-00016+00046+00090+00091-00058-00114+00162+00161- 82CBOVIX VIX OOPP 20240618 007000000132-00181+00234+00232-00207-00183+00200-08902-010792880051222+ 81CBOVIX VIX OOPC 20240618 007500000020-00016+00029-00012+00012-00019+00038-00007+00005- 82CBOVIX VIX OOPC 20240618 007500000023+00048-00002+00002+00025+00024-00010+00752+010982620000360+ 81CBOVIX VIX OOPP 20240618 007500000021-00015+00048+00089+00091-00059-00117+00162+00161- 82CBOVIX VIX OOPP 20240618 007500000134-00184+00234+00232-00209-00186+00201-08975-010982620056050+ 81CBOVIX VIX OOPC 20240618 008000000019-00015+00027-00011+00011-00018+00035-00007+00005- 82CBOVIX VIX OOPC 20240618 008000000021+00045-00002+00001+00023+00022-00009+00682+011126530000325+ 81CBOVIX VIX OOPP 20240618 008000000019-00014+00050+00088+00090-00061-00119+00161+00161- 82CBOVIX VIX OOPP 20240618 008000000136-00188+00235+00233-00211-00188+00202-09045-011126530060879+ 81CBOVIX VIX OOPC 20240618 008500000018-00014+00025-00010+00011-00017+00033-00006+00005- 82CBOVIX VIX OOPC 20240618 008500000019+00042-00002+00001+00021+00021-00008+00629+011290200000300+ 81CBOVIX VIX OOPP 20240618 008500000019-00013+00052+00087+00090-00062-00122+00161+00161- 82CBOVIX VIX OOPP 20240618 008500000138-00191+00235+00233-00213-00189+00203-09097-011290200065718+ 81CBOVIX VIX OOPC 20240618 009000000017-00013+00023-00010+00010-00015+00031-00006+00004- 82CBOVIX VIX OOPC 20240618 009000000018+00039-00002+00001+00020+00019-00007+00578+011420550000275+ 81CBOVIX VIX OOPP 20240618 009000000018-00012+00053+00086+00089-00064-00124+00161+00161- 82CBOVIX VIX OOPP 20240618 009000000139-00193+00235+00234-00215-00191+00203-09148-011420550070557+ 81CBOVIX VIX OOPC 20240618 009500000016-00012+00022-00009+00010-00014+00029-00006+00004- 82CBOVIX VIX OOPC 20240618 009500000016+00037-00002+00000+00018+00018-00007+00537+011554590000255+ 81CBOVIX VIX OOPP 20240618 009500000017-00011+00055+00086+00089-00065-00125+00160+00161- 82CBOVIX VIX OOPP 20240618 009500000140-00195+00235+00234-00216-00192+00204-09190-011554590075401+ 81CBOVIX VIX OOPC 20240618 010000000015-00011+00021-00009+00009-00014+00028-00006+00004- 82CBOVIX VIX OOPC 20240618 010000000016+00035-00002+00000+00017+00017-00006+00504+011696490000240+ 81CBOVIX VIX OOPP 20240618 010000000016-00010+00056+00085+00088-00065-00127+00160+00161- 82CBOVIX VIX OOPP 20240618 010000000141-00197+00235+00234-00217-00193+00204-09223-011696490080249+ 81CBOVIX VIX OOPC 20240618 011000000014-00010+00019-00008+00009-00012+00026-00005+00004- 82CBOVIX VIX OOPC 20240618 011000000014+00032-00002+00000+00016+00015-00006+00453+011984650000217+ 81CBOVIX VIX OOPP 20240618 011000000015-00009+00057+00084+00088-00067-00129+00160+00161- 82CBOVIX VIX OOPP 20240618 011000000143-00200+00235+00235-00219-00195+00205-09273-011984650089954+ 81CBOVIX VIX OOPC 20240618 012000000013-00009+00018-00007+00008-00011+00023-00005+00004- 82CBOVIX VIX OOPC 20240618 012000000013+00029-00002+00000-00014+00013-00005+00406+012206570000194+ 81CBOVIX VIX OOPP 20240618 012000000014-00008+00059+00084+00087-00068-00131+00159+00161- 82CBOVIX VIX OOPP 20240618 012000000144-00203+00234+00235-00221-00196+00205-09321-012206570099659+ 81CBOVIX VIX OOPC 20240618 013000000012-00008+00016-00007+00007-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240618 013000000011+00027-00002+00000-00012+00012-00005+00360+012367930000172+ 81CBOVIX VIX OOPP 20240618 013000000013-00007+00060+00083+00087-00069-00133+00159+00161- 82CBOVIX VIX OOPP 20240618 013000000146-00205+00234+00235-00223-00198+00206-09367-012367930109364+ 81CBOVIX VIX OOPC 20240618 014000000011-00008+00015-00006+00007-00009+00020-00004+00004- 82CBOVIX VIX OOPC 20240618 014000000010+00024-00002+00000-00011+00011-00004+00326+012539400000155+ 81CBOVIX VIX OOPP 20240618 014000000013-00006+00061+00082+00087-00070-00134+00158+00161- 82CBOVIX VIX OOPP 20240618 014000000147-00207+00234+00236-00224-00199+00207-09401-012539400119075+ 81CBOVIX VIX OOPC 20240618 015000000010-00007+00014-00006+00007-00009+00018-00004+00003- 82CBOVIX VIX OOPC 20240618 015000000010+00023-00002+00001-00011+00010-00004+00303+012740310000145+ 81CBOVIX VIX OOPP 20240618 015000000012-00005+00062+00082+00086-00071-00135+00158+00161- 82CBOVIX VIX OOPP 20240618 015000000148-00209+00234+00236-00225-00200+00207-09423-012740310128792+ 81CBOVIX VIX OOPC 20240618 016000000010-00007+00013-00005+00006-00008+00017-00004+00003- 82CBOVIX VIX OOPC 20240618 016000000009+00022-00002+00001-00010+00009-00004+00282+012911030000135+ 81CBOVIX VIX OOPP 20240618 016000000012-00005+00063+00081+00086-00072-00136+00158+00161- 82CBOVIX VIX OOPP 20240618 016000000149-00210+00234+00236-00226-00200+00207-09445-012911030138510+ 81CBOVIX VIX OOPC 20240618 017000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240618 017000000008+00020-00002+00001-00009+00009-00003+00261+013054350000125+ 81CBOVIX VIX OOPP 20240618 017000000011-00004+00063+00081+00086-00073-00137+00157+00161- 82CBOVIX VIX OOPP 20240618 017000000149-00211+00233+00236-00226-00201+00208-09466-013054350148227+ 81CBOVIX VIX OOPC 20240618 018000000009-00006+00012-00005+00006-00007+00015-00003+00003- 82CBOVIX VIX OOPC 20240618 018000000008+00019-00002+00001-00008+00008-00003+00241+013170790000115+ 81CBOVIX VIX OOPP 20240618 018000000011-00004+00064+00080+00086-00073-00138+00157+00161- 82CBOVIX VIX OOPP 20240618 018000000150-00212+00233+00236-00227-00201+00208-09486-013170790157945+ 81CBOVIX VIX OOPC 20240717 001000000009-00003+00079-00069-00061+00075+00149-00142-00129+ 82CBOVIX VIX OOPC 20240717 001000000148+00221-00215-00197+00220+00195-00176+09526+003853980007811+ 81CBOVIX VIX OOPP 20240717 001000000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20240717 001000000002+00002-00003+00021-00002+00001+00020-00163-003853980000035+ 81CBOVIX VIX OOPC 20240717 001050000010-00004+00080-00069-00058+00076+00150-00141-00126+ 82CBOVIX VIX OOPC 20240717 001050000148+00221-00214-00193+00220+00195-00172+09479+003722740007337+ 81CBOVIX VIX OOPP 20240717 001050000010-00004+00007-00004+00014-00004+00005-00004+00019- 82CBOVIX VIX OOPP 20240717 001050000003+00003-00004+00025-00002+00001+00025-00210-003722740000045+ 81CBOVIX VIX OOPC 20240717 001100000014-00007+00082-00066-00053+00079+00152-00138-00120+ 82CBOVIX VIX OOPC 20240717 001100000150+00221-00210-00184+00220+00194-00164+09351+003831510006887+ 81CBOVIX VIX OOPP 20240717 001100000014-00007+00010-00007+00019-00006+00006-00008+00026- 82CBOVIX VIX OOPP 20240717 001100000005+00003-00008+00034-00002+00002+00032-00338-003831510000080+ 81CBOVIX VIX OOPC 20240717 001150000017-00010+00085-00062-00049+00081+00153-00134-00113+ 82CBOVIX VIX OOPC 20240717 001150000151+00222-00207-00176+00220+00193-00157+09214+003858320006443+ 81CBOVIX VIX OOPP 20240717 001150000017-00010+00012-00011+00024-00008+00007-00011+00032- 82CBOVIX VIX OOPP 20240717 001150000006+00004-00011+00042-00002+00003+00039-00475-003858320000120+ 81CBOVIX VIX OOPC 20240717 001200000022-00015+00088-00056-00042+00084+00154-00127-00104+ 82CBOVIX VIX OOPC 20240717 001200000153+00222-00199-00165+00219+00191-00149+08978+004061210006043+ 81CBOVIX VIX OOPP 20240717 001200000022-00015+00015-00017+00031-00012+00009-00018+00041- 82CBOVIX VIX OOPP 20240717 001200000007+00004-00019+00053-00001+00006+00047-00711-004061210000205+ 81CBOVIX VIX OOPC 20240717 001250000026-00020+00090-00050-00036+00088+00155-00120-00096+ 82CBOVIX VIX OOPC 20240717 001250000154+00222-00191-00154+00217+00188-00141+08733+004196240005659+ 81CBOVIX VIX OOPP 20240717 001250000026-00020+00017-00023+00037-00015+00010-00025+00049- 82CBOVIX VIX OOPP 20240717 001250000008+00003-00027+00064-00001-00008+00055-00956-004196240000305+ 81CBOVIX VIX OOPC 20240717 001300000031-00025+00092-00042-00030+00091+00156-00111-00088+ 82CBOVIX VIX OOPC 20240717 001300000154+00221-00181-00143+00214+00185-00133+08443+004380070005314+ 81CBOVIX VIX OOPP 20240717 001300000030-00025+00020-00030+00043-00018+00010-00034+00058- 82CBOVIX VIX OOPP 20240717 001300000009+00003-00037+00075-00004-00011+00063-01245-004380070000445+ 81CBOVIX VIX OOPC 20240717 001350000034-00030+00094-00035-00024+00093+00156-00102-00080+ 82CBOVIX VIX OOPC 20240717 001350000154+00219-00170-00133+00211+00181-00126+08146+004544770004995+ 81CBOVIX VIX OOPP 20240717 001350000034-00030+00022-00038+00049-00021+00011-00043+00066- 82CBOVIX VIX OOPP 20240717 001350000008+00001-00048+00085-00007-00015+00071-01543-004544770000610+ 81CBOVIX VIX OOPC 20240717 001400000038-00035+00096-00028-00018+00095+00156-00093-00072+ 82CBOVIX VIX OOPC 20240717 001400000152+00217-00159-00124+00206+00177-00119+07845+004698410004700+ 81CBOVIX VIX OOPP 20240717 001400000038-00035+00023-00045+00054-00022+00010-00053+00073- 82CBOVIX VIX OOPP 20240717 001400000007+00001+00059+00094-00012-00019+00078-01844-004698410000800+ 81CBOVIX VIX OOPC 20240717 001450000041-00039+00097-00021-00013+00096+00155-00084-00065+ 82CBOVIX VIX OOPC 20240717 001450000151+00215-00148-00115+00201+00173-00112+07544+004846710004431+ 81CBOVIX VIX OOPP 20240717 001450000041-00039+00024-00051+00059-00024+00010-00062+00080- 82CBOVIX VIX OOPP 20240717 001450000005+00003+00070+00103-00017-00023+00084-02145-004846710001015+ 81CBOVIX VIX OOPC 20240717 001500000043-00042+00098-00015-00009+00097+00154-00075-00059+ 82CBOVIX VIX OOPC 20240717 001500000148+00212-00138-00106+00196+00168-00106+07246+005005730004191+ 81CBOVIX VIX OOPP 20240717 001500000043-00042+00025-00058+00064-00024+00009-00070+00086- 82CBOVIX VIX OOPP 20240717 001500000003+00006+00081+00112-00022-00028+00090-02443-005005730001260+ 81CBOVIX VIX OOPC 20240717 001550000045-00045+00098-00010-00005+00097+00153-00067-00053+ 82CBOVIX VIX OOPC 20240717 001550000146+00209-00127-00099+00190+00164-00101+06960+005144450003967+ 81CBOVIX VIX OOPP 20240717 001550000045-00045+00025-00063+00068-00025+00007-00078+00092- 82CBOVIX VIX OOPP 20240717 001550000000+00009+00091+00119-00028-00033+00095-02728-005144450001520+ 81CBOVIX VIX OOPC 20240717 001600000047-00048+00098-00005-00002+00097+00151-00060-00048+ 82CBOVIX VIX OOPC 20240717 001600000143+00206-00118-00092+00185+00159-00096+06685+005300990003772+ 81CBOVIX VIX OOPP 20240717 001600000047-00048+00026-00068+00071-00024+00006-00086+00097- 82CBOVIX VIX OOPP 20240717 001600000002-00012+00101+00126-00033-00037+00100-03004-005300990001810+ 81CBOVIX VIX OOPC 20240717 001700000050-00051+00098-00004+00004-00096+00148-00047-00039+ 82CBOVIX VIX OOPC 20240717 001700000137+00200-00100-00080+00174+00150-00087+06175+005566100003418+ 81CBOVIX VIX OOPP 20240717 001700000050-00051+00025-00076+00077-00023+00002-00098+00106- 82CBOVIX VIX OOPP 20240717 001700000009-00018+00118+00138-00044-00046+00109-03514-005566100002425+ 81CBOVIX VIX OOPC 20240717 001800000052-00053+00097-00010+00009-00094+00144-00036-00032+ 82CBOVIX VIX OOPC 20240717 001800000130+00193-00085-00070+00164+00141-00080+05720+005820890003124+ 81CBOVIX VIX OOPP 20240717 001800000052-00053+00024-00083+00081-00021+00002+00109+00114- 82CBOVIX VIX OOPP 20240717 001800000015-00025+00133+00148-00054-00055+00117-03969-005820890003100+ 81CBOVIX VIX OOPC 20240717 001900000053-00054+00095-00015+00012-00091+00140-00028-00026+ 82CBOVIX VIX OOPC 20240717 001900000124+00186-00073-00061+00154+00133-00073+05312+006040010002865+ 81CBOVIX VIX OOPP 20240717 001900000053-00054+00022-00087+00085-00018+00006+00118+00120- 82CBOVIX VIX OOPP 20240717 001900000021-00032+00145+00157-00064-00063+00123-04377-006040010003810+ 81CBOVIX VIX OOPC 20240717 002000000053-00055+00093-00018+00015-00088+00135-00021-00021+ 82CBOVIX VIX OOPC 20240717 002000000118+00179-00063-00054+00145+00126-00068+04955+006268630002655+ 81CBOVIX VIX OOPP 20240717 002000000053-00055+00021-00091+00088-00015+00010+00124+00125- 82CBOVIX VIX OOPP 20240717 002000000027-00039+00155+00164-00073-00070+00129-04734-006268630004569+ 81CBOVIX VIX OOPC 20240717 002100000053-00054+00091-00021+00017-00085+00131-00015-00017+ 82CBOVIX VIX OOPC 20240717 002100000113+00173-00054-00048+00137+00119-00063+04636+006475630002470+ 81CBOVIX VIX OOPP 20240717 002100000053-00054+00018-00094+00090-00012+00014+00130+00129- 82CBOVIX VIX OOPP 20240717 002100000033-00045+00164+00170-00081-00077+00133-05053-006475630005353+ 81CBOVIX VIX OOPC 20240717 002200000053-00054+00089-00023+00019-00082+00127-00011-00013+ 82CBOVIX VIX OOPC 20240717 002200000107+00167-00047-00043+00130+00113-00059+04346+006653640002300+ 81CBOVIX VIX OOPP 20240717 002200000053-00054+00016-00095+00091-00009+00018+00135+00132- 82CBOVIX VIX OOPP 20240717 002200000038-00051+00171+00175-00088-00083+00138-05342-006653640006152+ 81CBOVIX VIX OOPC 20240717 002300000052-00053+00087-00024+00020-00079+00123-00007-00010+ 82CBOVIX VIX OOPC 20240717 002300000102+00161-00040-00039+00123+00107-00055+04092+006836280002158+ 81CBOVIX VIX OOPP 20240717 002300000053-00053+00014-00097+00093-00006+00022+00138+00135- 82CBOVIX VIX OOPP 20240717 002300000043-00057+00178+00179-00095-00089+00141-05596-006836280006979+ 81CBOVIX VIX OOPC 20240717 002400000052-00052+00085-00025+00021-00076+00120-00004-00008+ 82CBOVIX VIX OOPC 20240717 002400000098+00156-00035-00035+00118+00102-00052+03874+007030980002045+ 81CBOVIX VIX OOPP 20240717 002400000052-00052+00012-00098+00094-00004+00026+00141+00137- 82CBOVIX VIX OOPP 20240717 002400000047-00062+00183+00183-00100-00094+00144-05815-007030980007834+ 81CBOVIX VIX OOPC 20240717 002500000051-00051+00083-00026+00022-00074+00116-00001-00006+ 82CBOVIX VIX OOPC 20240717 002500000094+00151-00031-00032+00112+00097-00049+03668+007190350001931+ 81CBOVIX VIX OOPP 20240717 002500000051-00051+00010-00099+00094-00001+00029+00144+00139- 82CBOVIX VIX OOPP 20240717 002500000051-00067+00187+00186-00106-00099+00147-06021-007190350008690+ 81CBOVIX VIX OOPC 20240717 002600000051-00050+00081-00026+00022-00071+00113-00001+00004+ 82CBOVIX VIX OOPC 20240717 002600000090+00146-00027-00029+00107+00093-00046+03471+007318120001817+ 81CBOVIX VIX OOPP 20240717 002600000051-00050+00008-00099+00095-00002-00033+00146+00141- 82CBOVIX VIX OOPP 20240717 002600000055-00072+00191+00189-00111-00104+00150-06218-007318120009545+ 81CBOVIX VIX OOPC 20240717 002700000050-00049+00078-00027+00023-00068+00109-00003+00002+ 82CBOVIX VIX OOPC 20240717 002700000086+00141-00023-00026+00102+00088-00043+03280+007417090001704+ 81CBOVIX VIX OOPP 20240717 002700000050-00048+00006-00099+00096-00005-00036+00148+00143- 82CBOVIX VIX OOPP 20240717 002700000060-00077+00195+00192-00117-00108+00153-06409-007417090010400+ 81CBOVIX VIX OOPC 20240717 002800000049-00047+00076-00027+00023-00066+00106-00004+00001+ 82CBOVIX VIX OOPC 20240717 002800000082+00137-00020-00023+00097+00084-00041+03114+007531200001610+ 81CBOVIX VIX OOPP 20240717 002800000049-00047+00004-00099+00096-00007-00040+00150+00144- 82CBOVIX VIX OOPP 20240717 002800000063-00081+00198+00195-00121-00112+00155-06575-007531200011276+ 81CBOVIX VIX OOPC 20240717 002900000048-00046+00074-00027+00023-00063+00103-00006+00000- 82CBOVIX VIX OOPC 20240717 002900000079+00132-00017-00021+00093+00081-00039+02967+007650540001530+ 81CBOVIX VIX OOPP 20240717 002900000048-00046+00002-00099+00096-00009-00043+00151+00146- 82CBOVIX VIX OOPP 20240717 002900000067-00086+00201+00197-00125-00116+00157-06722-007650540012165+ 81CBOVIX VIX OOPC 20240717 003000000047-00045+00073-00027+00023-00061+00100-00007+00001- 82CBOVIX VIX OOPC 20240717 003000000076+00128-00015-00019+00089+00077-00037+02830+007760250001455+ 81CBOVIX VIX OOPP 20240717 003000000047-00045+00000-00099+00096-00012-00045+00152+00147- 82CBOVIX VIX OOPP 20240717 003000000070-00090+00203+00199-00129-00119+00159-06859-007760250013059+ 81CBOVIX VIX OOPC 20240717 003100000046-00044+00071-00027+00023-00059+00097-00008+00002- 82CBOVIX VIX OOPC 20240717 003100000073+00125-00013-00018+00085+00074-00035+02702+007862350001385+ 81CBOVIX VIX OOPP 20240717 003100000046-00044+00002+00099+00096-00014-00048+00153+00148- 82CBOVIX VIX OOPP 20240717 003100000073-00093+00205+00201-00133-00122+00161-06987-007862350013958+ 81CBOVIX VIX OOPC 20240717 003200000045-00043+00069-00026+00023-00057+00094-00008+00003- 82CBOVIX VIX OOPC 20240717 003200000070+00121-00011-00016+00082+00071-00034+02588+007969870001325+ 81CBOVIX VIX OOPP 20240717 003200000046-00042+00003+00099+00096-00016-00051+00154+00148- 82CBOVIX VIX OOPP 20240717 003200000075-00097+00207+00202-00136-00125+00163-07101-007969870014867+ 81CBOVIX VIX OOPC 20240717 003300000045-00042+00067-00026+00023-00055+00092-00009+00003- 82CBOVIX VIX OOPC 20240717 003300000068+00118-00010-00015+00079+00068-00032+02478+008062280001265+ 81CBOVIX VIX OOPP 20240717 003300000045-00041+00005+00099+00096-00017-00053+00154+00149- 82CBOVIX VIX OOPP 20240717 003300000078-00100+00208+00203-00140-00128+00164-07211-008062280015776+ 81CBOVIX VIX OOPC 20240717 003400000044-00040+00066-00026+00023-00054+00089-00010+00004- 82CBOVIX VIX OOPC 20240717 003400000065+00114-00008-00014+00076+00066-00031+02375+008152110001210+ 81CBOVIX VIX OOPP 20240717 003400000044-00040+00007+00098+00096-00019-00056+00155+00150- 82CBOVIX VIX OOPP 20240717 003400000080-00104+00210+00205-00143-00130+00166-07313-008152110016690+ 81CBOVIX VIX OOPC 20240717 003500000043-00039+00064-00025+00023-00052+00087-00010+00005- 82CBOVIX VIX OOPC 20240717 003500000063+00111-00007-00012+00073+00063-00029+02281+008240810001160+ 81CBOVIX VIX OOPP 20240717 003500000043-00039+00008+00098+00096-00021-00058+00155+00150- 82CBOVIX VIX OOPP 20240717 003500000082-00107+00211+00206-00145-00133+00167-07407-008240810017609+ 81CBOVIX VIX OOPC 20240717 003600000042-00038+00063-00025+00023-00050+00085-00010+00005- 82CBOVIX VIX OOPC 20240717 003600000061+00108-00006-00011+00070+00061-00028+02190+008317520001110+ 81CBOVIX VIX OOPP 20240717 003600000042-00038+00010+00098+00096-00023-00060+00156+00151- 82CBOVIX VIX OOPP 20240717 003600000085-00110+00212+00207-00148-00135+00168-07499-008317520018528+ 81CBOVIX VIX OOPC 20240717 003700000041-00038+00061-00025+00023-00049+00083-00011+00005- 82CBOVIX VIX OOPC 20240717 003700000059+00106-00005-00011+00068+00059-00027+02117+008420070001075+ 81CBOVIX VIX OOPP 20240717 003700000042-00037+00011+00097+00096-00024-00062+00156+00151- 82CBOVIX VIX OOPP 20240717 003700000086-00112+00213+00208-00150-00137+00169-07571-008420070019461+ 81CBOVIX VIX OOPC 20240717 003800000041-00037+00060-00024+00023-00048+00081-00011+00006- 82CBOVIX VIX OOPC 20240717 003800000058+00103-00004-00010+00066+00057-00026+02050+008518310001042+ 81CBOVIX VIX OOPP 20240717 003800000041-00036+00012+00097+00095-00025-00064+00156+00151- 82CBOVIX VIX OOPP 20240717 003800000088-00115+00214+00209-00152-00139+00170-07639-008518310020397+ 81CBOVIX VIX OOPC 20240717 003900000040-00036+00059-00024+00022-00047+00079-00011+00006- 82CBOVIX VIX OOPC 20240717 003900000056+00101-00003-00009+00064+00056-00026+01984+008607770001009+ 81CBOVIX VIX OOPP 20240717 003900000040-00036+00013+00097+00095-00026-00066+00156+00152- 82CBOVIX VIX OOPP 20240717 003900000090-00117+00214+00209-00154-00141+00171-07705-008607770021333+ 81CBOVIX VIX OOPC 20240717 004000000039-00035+00058-00024+00022-00045+00077-00011+00006- 82CBOVIX VIX OOPC 20240717 004000000054+00098-00003-00008+00062+00054-00025+01919+008688850000976+ 81CBOVIX VIX OOPP 20240717 004000000040-00035+00015+00096+00095-00028-00068+00156+00152- 82CBOVIX VIX OOPP 20240717 004000000091-00119+00215+00210-00156-00142+00172-07770-008688850022269+ 81CBOVIX VIX OOPC 20240717 004250000038-00033+00055-00023+00022-00042+00073-00012+00007- 82CBOVIX VIX OOPC 20240717 004250000050+00093-00001-00007+00058+00050-00023+01763+008857080000893+ 81CBOVIX VIX OOPP 20240717 004250000038-00033+00018+00095+00095-00031-00072+00157+00153- 82CBOVIX VIX OOPP 20240717 004250000095-00125+00217+00212-00161-00146+00174-07926-008857080024609+ 81CBOVIX VIX OOPC 20240717 004500000036-00031+00052-00022+00021-00039+00069-00012+00007- 82CBOVIX VIX OOPC 20240717 004500000047+00087-00000+00005+00053+00046-00021+01613+008979120000810+ 81CBOVIX VIX OOPP 20240717 004500000036-00031+00021+00094+00094-00034-00076+00157+00153- 82CBOVIX VIX OOPP 20240717 004500000099-00131+00218+00213-00166-00150+00176-08076-008979120026948+ 81CBOVIX VIX OOPC 20240717 004750000034-00029+00049-00021+00020-00037+00065-00012+00008- 82CBOVIX VIX OOPC 20240717 004750000043+00082-00001+00004+00049+00043-00019+01490+009113590000745+ 81CBOVIX VIX OOPP 20240717 004750000035-00029+00023+00093+00093-00036-00080+00157+00153- 82CBOVIX VIX OOPP 20240717 004750000102-00136+00219+00214-00169-00154+00177-08199-009113590029306+ 81CBOVIX VIX OOPC 20240717 005000000033-00028+00047-00020+00020-00034+00062-00011+00008- 82CBOVIX VIX OOPC 20240717 005000000040+00078-00002+00003+00046+00040-00017+01377+009228440000685+ 81CBOVIX VIX OOPP 20240717 005000000033-00027+00026+00092+00093-00039-00083+00156+00154- 82CBOVIX VIX OOPP 20240717 005000000105-00140+00220+00215-00173-00157+00179-08311-009228440031668+ 81CBOVIX VIX OOPC 20240717 005500000030-00025+00043-00018+00019-00031+00056-00011+00008- 82CBOVIX VIX OOPC 20240717 005500000036+00070-00003+00002+00040+00035-00015+01210+009488940000600+ 81CBOVIX VIX OOPP 20240717 005500000031-00024+00030+00091+00092-00042-00089+00156+00154- 82CBOVIX VIX OOPP 20240717 005500000110-00147+00221+00217-00178-00161+00181-08479-009488940036428+ 81CBOVIX VIX OOPC 20240717 006000000028-00023+00039-00017+00017-00028+00051-00011+00008- 82CBOVIX VIX OOPC 20240717 006000000032+00064-00004+00001+00036+00031-00013+01072+009712640000530+ 81CBOVIX VIX OOPP 20240717 006000000028-00022+00033+00089+00091-00046-00093+00155+00154- 82CBOVIX VIX OOPP 20240717 006000000114-00153+00221+00218-00183-00165+00183-08617-009712640041203+ 81CBOVIX VIX OOPC 20240717 006500000026-00021+00036-00016+00016-00025+00047-00010+00008- 82CBOVIX VIX OOPC 20240717 006500000029+00059-00004+00000+00032+00028-00012+00955+009900890000470+ 81CBOVIX VIX OOPP 20240717 006500000027-00020+00036+00088+00090-00048-00098+00155+00154- 82CBOVIX VIX OOPP 20240717 006500000117-00159+00221+00219-00186-00168+00184-08734-009900890045988+ 81CBOVIX VIX OOPC 20240717 007000000024-00019+00033-00015+00015-00023+00043-00010+00008- 82CBOVIX VIX OOPC 20240717 007000000026+00054-00004+00000-00029+00025-00011+00857+010069150000420+ 81CBOVIX VIX OOPP 20240717 007000000025-00018+00039+00086+00089-00051-00101+00154+00154- 82CBOVIX VIX OOPP 20240717 007000000120-00163+00222+00219-00190-00171+00186-08832-010069150050783+ 81CBOVIX VIX OOPC 20240717 007500000022-00017+00031-00013+00014-00020+00040-00009+00007- 82CBOVIX VIX OOPC 20240717 007500000023+00050-00004+00001-00026+00023-00009+00763+010186340000371+ 81CBOVIX VIX OOPP 20240717 007500000023-00016+00041+00085+00088-00053-00105+00154+00154- 82CBOVIX VIX OOPP 20240717 007500000123-00168+00222+00220-00193-00173+00187-08926-010186340055579+ 81CBOVIX VIX OOPC 20240717 008000000021-00016+00029-00013+00014-00019+00038-00009+00007- 82CBOVIX VIX OOPC 20240717 008000000022+00047-00004+00001-00024+00021-00009+00706+010371370000344+ 81CBOVIX VIX OOPP 20240717 008000000022-00015+00043+00084+00087-00054-00107+00153+00153- 82CBOVIX VIX OOPP 20240717 008000000124-00170+00222+00220-00195-00175+00188-08982-010371370060397+ 81CBOVIX VIX OOPC 20240717 008500000020-00015+00027-00012+00013-00018+00035-00008+00007- 82CBOVIX VIX OOPC 20240717 008500000020+00044-00004+00001-00022+00019-00008+00652+010522550000318+ 81CBOVIX VIX OOPP 20240717 008500000021-00014+00044+00084+00087-00056-00109+00153+00153- 82CBOVIX VIX OOPP 20240717 008500000126-00173+00221+00220-00197-00177+00188-09037-010522550065215+ 81CBOVIX VIX OOPC 20240717 009000000019-00014+00026-00011+00012-00017+00033-00008+00007- 82CBOVIX VIX OOPC 20240717 009000000019+00041-00004+00001-00021+00018-00007+00599+010641990000291+ 81CBOVIX VIX OOPP 20240717 009000000020-00013+00046+00083+00086-00057-00111+00152+00153- 82CBOVIX VIX OOPP 20240717 009000000128-00176+00221+00221-00198-00178+00189-09090-010641990070033+ 81CBOVIX VIX OOPC 20240717 009500000018-00013+00024-00011+00012-00016+00031-00008+00007- 82CBOVIX VIX OOPC 20240717 009500000018+00039-00004+00002-00019+00017-00007+00559+010778000000271+ 81CBOVIX VIX OOPP 20240717 009500000019-00012+00047+00082+00086-00058-00113+00152+00153- 82CBOVIX VIX OOPP 20240717 009500000129-00178+00221+00221-00200-00179+00190-09130-010778000074859+ 81CBOVIX VIX OOPC 20240717 010000000017-00013+00023-00010+00011-00015+00030-00007+00006- 82CBOVIX VIX OOPC 20240717 010000000017+00037-00004+00002-00018+00016-00007+00529+010928400000258+ 81CBOVIX VIX OOPP 20240717 010000000018-00011+00048+00082+00085-00059-00114+00152+00153- 82CBOVIX VIX OOPP 20240717 010000000130-00180+00221+00221-00201-00180+00190-09160-010928400079690+ 81CBOVIX VIX OOPC 20240717 011000000016-00011+00021-00009+00011-00013+00027-00007+00006- 82CBOVIX VIX OOPC 20240717 011000000015+00034-00004+00002-00016+00014-00006+00471+011174430000230+ 81CBOVIX VIX OOPP 20240717 011000000017-00010+00050+00081+00085-00061-00117+00151+00153- 82CBOVIX VIX OOPP 20240717 011000000132-00183+00221+00221-00203-00182+00191-09218-011174430089353+ 81CBOVIX VIX OOPC 20240717 012000000015-00010+00020-00008+00010-00012+00025-00006+00006- 82CBOVIX VIX OOPC 20240717 012000000014+00031-00004+00002-00015+00013-00005+00423+011388730000207+ 81CBOVIX VIX OOPP 20240717 012000000016-00009+00052+00080+00084-00062-00119+00150+00153- 82CBOVIX VIX OOPP 20240717 012000000133-00186+00220+00221-00205-00183+00191-09265-011388730099019+ 81CBOVIX VIX OOPC 20240717 013000000013-00009+00018-00008+00009-00011+00023-00006+00005- 82CBOVIX VIX OOPC 20240717 013000000012+00028-00004+00002-00013+00011-00005+00377+011547710000184+ 81CBOVIX VIX OOPP 20240717 013000000015-00008+00053+00079+00083-00063-00121+00150+00152- 82CBOVIX VIX OOPP 20240717 013000000135-00188+00220+00222-00206-00184+00192-09312-011547710108686+ 81CBOVIX VIX OOPC 20240717 014000000012-00008+00016-00007+00008-00010+00021-00005+00005- 82CBOVIX VIX OOPC 20240717 014000000011+00025-00003+00002-00012+00010-00004+00332+011654030000161+ 81CBOVIX VIX OOPP 20240717 014000000014-00007+00055+00078+00083-00065-00123+00149+00152- 82CBOVIX VIX OOPP 20240717 014000000136-00191+00220+00222-00208-00186+00193-09356-011654030118353+ 81CBOVIX VIX OOPC 20240717 015000000011-00008+00015-00006+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20240717 015000000010+00024-00003+00002-00011+00009-00004+00306+011823170000149+ 81CBOVIX VIX OOPP 20240717 015000000013-00006+00056+00077+00083-00066-00124+00148+00152- 82CBOVIX VIX OOPP 20240717 015000000137-00192+00219+00222-00209-00186+00193-09382-011823170128030+ 81CBOVIX VIX OOPC 20240717 016000000011-00007+00014-00006+00007-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240717 016000000009+00022-00003+00002-00010+00008-00003+00281+011960700000136+ 81CBOVIX VIX OOPP 20240717 016000000013-00005+00056+00077+00082-00066-00125+00148+00152- 82CBOVIX VIX OOPP 20240717 016000000138-00194+00219+00222-00210-00187+00193-09408-011960700137708+ 81CBOVIX VIX OOPC 20240717 017000000010-00007+00013-00006+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20240717 017000000008+00021-00003+00002-00009+00008-00003+00257+012068290000124+ 81CBOVIX VIX OOPP 20240717 017000000012-00004+00057+00076+00082-00067-00126+00148+00152- 82CBOVIX VIX OOPP 20240717 017000000139-00195+00219+00222-00211-00188+00194-09432-012068290147385+ 81CBOVIX VIX OOPC 20240717 018000000009-00006+00012-00005+00007-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20240717 018000000008+00019-00003+00002-00008+00007-00003+00233+012146640000112+ 81CBOVIX VIX OOPP 20240717 018000000012-00004+00058+00075+00082-00068-00128+00147+00152- 82CBOVIX VIX OOPP 20240717 018000000140-00197+00219+00222-00212-00189+00194-09456-012146640157063+ 81CBOVIX VIX OOPC 20240821 001000000010-00003+00089-00078-00069+00085+00168-00160-00146+ 82CBOVIX VIX OOPC 20240821 001000000167+00249-00242-00221+00247+00220-00195+09477+003719630008091+ 81CBOVIX VIX OOPP 20240821 001000000010-00003+00007-00004+00013-00003+00004-00004+00018- 82CBOVIX VIX OOPP 20240821 001000000003+00003-00004+00025-00002+00001+00026-00167-003719630000038+ 81CBOVIX VIX OOPC 20240821 001050000012-00005+00091-00077-00065+00087+00169-00158-00140+ 82CBOVIX VIX OOPC 20240821 001050000168+00249-00240-00215+00248+00220-00188+09400+003719630007630+ 81CBOVIX VIX OOPP 20240821 001050000012-00005+00008-00006+00017-00005+00005-00006+00023- 82CBOVIX VIX OOPP 20240821 001050000004+00003-00006+00031-00002+00002+00033-00244-003719630000059+ 81CBOVIX VIX OOPC 20240821 001100000015-00007+00092-00074-00061+00088+00171-00156-00135+ 82CBOVIX VIX OOPC 20240821 001100000169+00250-00238-00207+00248+00219-00181+09306+003702380007174+ 81CBOVIX VIX OOPP 20240821 001100000015-00007+00010-00008+00021-00006+00006-00008+00029- 82CBOVIX VIX OOPP 20240821 001100000005+00003-00008+00039-00002+00002+00040-00337-003702380000085+ 81CBOVIX VIX OOPC 20240821 001150000019-00011+00095-00070-00055+00091+00172-00152-00127+ 82CBOVIX VIX OOPC 20240821 001150000170+00250-00233-00197+00248+00218-00173+09154+003789680006742+ 81CBOVIX VIX OOPP 20240821 001150000019-00011+00013-00012+00027-00009+00008-00013+00037- 82CBOVIX VIX OOPP 20240821 001150000006+00004-00013+00048-00002+00004+00049-00490-003789680000135+ 81CBOVIX VIX OOPC 20240821 001200000024-00015+00098-00065-00049+00094+00173-00146-00119+ 82CBOVIX VIX OOPC 20240821 001200000171+00250-00227-00187+00246+00216-00164+08964+003888240006329+ 81CBOVIX VIX OOPP 20240821 001200000023-00015+00016-00017+00033-00012+00009-00018+00045- 82CBOVIX VIX OOPP 20240821 001200000008+00004-00019+00059-00001+00006+00057-00680-003888240000205+ 81CBOVIX VIX OOPC 20240821 001250000028-00021+00100-00058-00042+00098+00174-00138-00110+ 82CBOVIX VIX OOPC 20240821 001250000172+00249-00218-00175+00244+00213-00155+08722+004043140005952+ 81CBOVIX VIX OOPP 20240821 001250000028-00021+00018-00024+00040-00016+00010-00026+00054- 82CBOVIX VIX OOPP 20240821 001250000008+00003-00028+00070-00002-00008+00066-00921-004043140000310+ 81CBOVIX VIX OOPC 20240821 001300000033-00026+00103-00051-00036+00101+00175-00129-00101+ 82CBOVIX VIX OOPC 20240821 001300000172+00248-00208-00164+00241+00210-00147+08461+004187760005600+ 81CBOVIX VIX OOPP 20240821 001300000032-00026+00021-00031+00046-00019+00011-00035+00063- 82CBOVIX VIX OOPP 20240821 001300000009+00002-00038+00082-00005-00012+00075-01183-004187760000440+ 81CBOVIX VIX OOPC 20240821 001350000037-00031+00105-00043-00029+00103+00175-00120-00093+ 82CBOVIX VIX OOPC 20240821 001350000172+00247-00197-00153+00237+00206-00139+08186+004324660005273+ 81CBOVIX VIX OOPP 20240821 001350000037-00031+00023-00039+00052-00021+00011-00045+00071- 82CBOVIX VIX OOPP 20240821 001350000008+00001-00049+00093-00009-00015+00083-01457-004324660000595+ 81CBOVIX VIX OOPC 20240821 001400000040-00036+00106-00036-00024+00105+00175-00110-00085+ 82CBOVIX VIX OOPC 20240821 001400000171+00245-00186-00143+00232+00202-00131+07900+004469810004975+ 81CBOVIX VIX OOPP 20240821 001400000040-00036+00024-00046+00058-00023+00011-00054+00079- 82CBOVIX VIX OOPP 20240821 001400000007+00001+00060+00103-00014-00019+00090-01743-004469810000780+ 81CBOVIX VIX OOPC 20240821 001450000043-00041+00108-00028-00018+00107+00174-00100-00077+ 82CBOVIX VIX OOPC 20240821 001450000169+00243-00174-00133+00226+00198-00124+07611+004622820004708+ 81CBOVIX VIX OOPP 20240821 001450000043-00041+00026-00054+00064-00025+00010-00064+00087- 82CBOVIX VIX OOPP 20240821 001450000005+00003+00072+00113-00020-00024+00097-02033-004622820000995+ 81CBOVIX VIX OOPC 20240821 001500000046-00045+00109-00022-00014+00108+00173-00091-00071+ 82CBOVIX VIX OOPC 20240821 001500000166+00240-00163-00124+00220+00193-00118+07331+004752190004456+ 81CBOVIX VIX OOPP 20240821 001500000046-00045+00027-00060+00068-00026+00009-00073+00093- 82CBOVIX VIX OOPP 20240821 001500000002+00006+00083+00122-00026-00028+00103-02313-004752190001225+ 81CBOVIX VIX OOPC 20240821 001600000051-00051+00109-00010-00005+00108+00170-00074-00059+ 82CBOVIX VIX OOPC 20240821 001600000160+00234-00141-00108+00208+00183-00107+06791+005026770004027+ 81CBOVIX VIX OOPP 20240821 001600000051-00051+00027-00072+00077-00026+00006-00090+00105- 82CBOVIX VIX OOPP 20240821 001600000004-00012+00105+00137-00038-00038+00115-02852-005026770001760+ 81CBOVIX VIX OOPC 20240821 001700000054-00055+00109-00000-00001-00106+00167-00059-00049+ 82CBOVIX VIX OOPC 20240821 001700000154+00227-00122-00095+00196+00174-00097+06298+005274050003662+ 81CBOVIX VIX OOPP 20240821 001700000054-00055+00027-00082+00083-00024+00003-00105+00115- 82CBOVIX VIX OOPP 20240821 001700000010-00019+00124+00151-00050-00048+00124-03345-005274050002360+ 81CBOVIX VIX OOPC 20240821 001800000056-00057+00108-00007+00006-00104+00163-00047-00040+ 82CBOVIX VIX OOPC 20240821 001800000147+00220-00105-00084+00185+00165-00089+05856+005525900003366+ 81CBOVIX VIX OOPP 20240821 001800000056-00057+00026-00089+00088-00022+00001+00117+00124- 82CBOVIX VIX OOPP 20240821 001800000017-00026+00141+00162-00061-00057+00132-03787-005525900003028+ 81CBOVIX VIX OOPC 20240821 001900000057-00059+00106-00012+00010-00102+00158-00038-00034+ 82CBOVIX VIX OOPC 20240821 001900000140+00213-00091-00075+00175+00156-00083+05471+005794280003134+ 81CBOVIX VIX OOPP 20240821 001900000057-00059+00025-00094+00092-00020+00006+00126+00130- 82CBOVIX VIX OOPP 20240821 001900000024-00033+00155+00171-00071-00065+00139-04172-005794280003761+ 81CBOVIX VIX OOPC 20240821 002000000058-00059+00105-00017+00013-00098+00154-00030-00028+ 82CBOVIX VIX OOPC 20240821 002000000134+00206-00079-00067+00165+00148-00077+05118+005985290002902+ 81CBOVIX VIX OOPP 20240821 002000000058-00059+00023-00099+00095-00016+00010+00134+00136- 82CBOVIX VIX OOPP 20240821 002000000030-00040+00167+00179-00081-00073+00145-04526-005985290004493+ 81CBOVIX VIX OOPC 20240821 002100000058-00059+00103-00020+00016-00095+00149-00023-00023+ 82CBOVIX VIX OOPC 20240821 002100000127+00199-00069-00060+00156+00140-00071+04785+006113730002670+ 81CBOVIX VIX OOPP 20240821 002100000058-00059+00021-00102+00098-00013+00015+00141+00141- 82CBOVIX VIX OOPP 20240821 002100000037-00047+00177+00186-00090-00081+00151-04859-006113730005226+ 81CBOVIX VIX OOPC 20240821 002200000058-00059+00100-00022+00018-00092+00145-00017-00019+ 82CBOVIX VIX OOPC 20240821 002200000122+00192-00060-00054+00148+00133-00066+04499+006285630002495+ 81CBOVIX VIX OOPP 20240821 002200000058-00059+00018-00104+00100-00010+00019+00147+00145- 82CBOVIX VIX OOPP 20240821 002200000043-00054+00186+00192-00098-00088+00155-05145-006285630006015+ 81CBOVIX VIX OOPC 20240821 002300000058-00058+00098-00024+00020-00089+00141-00013-00016+ 82CBOVIX VIX OOPC 20240821 002300000116+00186-00053-00048+00140+00127-00062+04238+006437820002335+ 81CBOVIX VIX OOPP 20240821 002300000058-00058+00016-00106+00102-00007+00023+00151+00148- 82CBOVIX VIX OOPP 20240821 002300000048-00060+00193+00198-00106-00094+00160-05405-006437820006820+ 81CBOVIX VIX OOPC 20240821 002400000057-00057+00096-00026+00021-00086+00137-00009-00013+ 82CBOVIX VIX OOPC 20240821 002400000111+00180-00046-00044+00134+00121-00059+04018+006616910002213+ 81CBOVIX VIX OOPP 20240821 002400000057-00057+00014-00108+00103-00004+00027+00155+00151- 82CBOVIX VIX OOPP 20240821 002400000053-00066+00199+00202-00112-00100+00163-05626-006616910007662+ 81CBOVIX VIX OOPC 20240821 002500000057-00056+00094-00027+00022-00083+00133-00006-00010+ 82CBOVIX VIX OOPC 20240821 002500000107+00175-00041-00040+00128+00116-00055+03810+006764340002092+ 81CBOVIX VIX OOPP 20240821 002500000057-00056+00012-00109+00104-00001+00031+00158+00154- 82CBOVIX VIX OOPP 20240821 002500000057-00071+00205+00206-00119-00106+00166-05834-006764340008506+ 81CBOVIX VIX OOPC 20240821 002600000056-00055+00092-00027+00023-00080+00129-00003-00008+ 82CBOVIX VIX OOPC 20240821 002600000102+00169-00036-00037+00121+00110-00052+03610+006882080001971+ 81CBOVIX VIX OOPP 20240821 002600000056-00055+00010-00109+00105-00002-00035+00161+00156- 82CBOVIX VIX OOPP 20240821 002600000062-00077+00210+00209-00125-00111+00169-06033-006882080009349+ 81CBOVIX VIX OOPC 20240821 002700000055-00054+00089-00028+00023-00077+00125-00001-00006+ 82CBOVIX VIX OOPC 20240821 002700000098+00164-00032-00033+00116+00106-00049+03423+006982980001856+ 81CBOVIX VIX OOPP 20240821 002700000055-00054+00007-00110+00106-00005-00038+00163+00158- 82CBOVIX VIX OOPP 20240821 002700000066-00082+00214+00213-00130-00116+00172-06221-006982980010199+ 81CBOVIX VIX OOPC 20240821 002800000054-00053+00087-00028+00024-00074+00122-00001+00004+ 82CBOVIX VIX OOPC 20240821 002800000094+00159-00028-00031+00111+00101-00047+03261+007101800001763+ 81CBOVIX VIX OOPP 20240821 002800000055-00053+00005-00110+00106-00008-00042+00165+00160- 82CBOVIX VIX OOPP 20240821 002800000070-00087+00218+00216-00135-00120+00175-06382-007101800011070+ 81CBOVIX VIX OOPC 20240821 002900000054-00051+00085-00028+00024-00072+00119-00003+00003+ 82CBOVIX VIX OOPC 20240821 002900000090+00154-00025-00028+00106+00097-00044+03105+007199500001671+ 81CBOVIX VIX OOPP 20240821 002900000054-00051+00003-00110+00106-00010-00045+00167+00161- 82CBOVIX VIX OOPP 20240821 002900000074-00092+00221+00218-00140-00124+00177-06538-007199500011942+ 81CBOVIX VIX OOPC 20240821 003000000053-00050+00083-00029+00024-00069+00115-00005+00002+ 82CBOVIX VIX OOPC 20240821 003000000087+00150-00022-00026+00101+00093-00042+02965+007299880001590+ 81CBOVIX VIX OOPP 20240821 003000000053-00050+00001-00110+00107-00013-00048+00168+00162- 82CBOVIX VIX OOPP 20240821 003000000078-00096+00224+00220-00145-00128+00179-06679-007299880012826+ 81CBOVIX VIX OOPC 20240821 003100000052-00049+00081-00028+00025-00067+00112-00006+00001+ 82CBOVIX VIX OOPC 20240821 003100000083+00145-00019-00024+00097+00089-00040+02834+007394420001515+ 81CBOVIX VIX OOPP 20240821 003100000052-00049+00001+00110+00107-00015-00052+00170+00164- 82CBOVIX VIX OOPP 20240821 003100000081-00100+00227+00223-00149-00132+00181-06810-007394420013715+ 81CBOVIX VIX OOPC 20240821 003200000051-00048+00079-00028+00025-00065+00109-00007+00000- 82CBOVIX VIX OOPC 20240821 003200000080+00141-00017-00022+00094+00086-00038+02717+007493040001450+ 81CBOVIX VIX OOPP 20240821 003200000051-00048+00003+00110+00107-00017-00054+00171+00165- 82CBOVIX VIX OOPP 20240821 003200000084-00104+00229+00224-00153-00135+00183-06926-007493040014615+ 81CBOVIX VIX OOPC 20240821 003300000050-00047+00077-00028+00025-00063+00106-00008+00001- 82CBOVIX VIX OOPC 20240821 003300000077+00137-00015-00020+00090+00083-00037+02604+007577430001385+ 81CBOVIX VIX OOPP 20240821 003300000050-00046+00004+00110+00107-00019-00057+00171+00166- 82CBOVIX VIX OOPP 20240821 003300000087-00108+00231+00226-00156-00139+00185-07040-007577430015514+ 81CBOVIX VIX OOPC 20240821 003400000049-00045+00076-00028+00025-00061+00104-00008+00002- 82CBOVIX VIX OOPC 20240821 003400000075+00134-00013-00019+00087+00080-00035+02498+007658800001325+ 81CBOVIX VIX OOPP 20240821 003400000049-00045+00006+00110+00107-00021-00060+00172+00166- 82CBOVIX VIX OOPP 20240821 003400000090-00112+00233+00228-00160-00142+00186-07146-007658800016419+ 81CBOVIX VIX OOPC 20240821 003500000048-00044+00074-00028+00025-00059+00101-00009+00003- 82CBOVIX VIX OOPC 20240821 003500000072+00130-00011-00017+00084+00077-00034+02406+007749130001275+ 81CBOVIX VIX OOPP 20240821 003500000049-00044+00008+00109+00107-00023-00062+00173+00167- 82CBOVIX VIX OOPP 20240821 003500000092-00115+00234+00229-00163-00144+00188-07238-007749130017333+ 81CBOVIX VIX OOPC 20240821 003600000048-00043+00072-00027+00025-00057+00099-00010+00003- 82CBOVIX VIX OOPC 20240821 003600000070+00127-00010-00016+00081+00074-00032+02316+007828550001225+ 81CBOVIX VIX OOPP 20240821 003600000048-00043+00009+00109+00107-00025-00065+00173+00168- 82CBOVIX VIX OOPP 20240821 003600000094-00119+00236+00230-00165-00147+00189-07328-007828550018248+ 81CBOVIX VIX OOPC 20240821 003700000047-00042+00071-00027+00024-00056+00096-00010+00004- 82CBOVIX VIX OOPC 20240821 003700000068+00124-00009-00015+00078+00072-00031+02227+007897590001175+ 81CBOVIX VIX OOPP 20240821 003700000047-00042+00011+00109+00107-00027-00067+00174+00168- 82CBOVIX VIX OOPP 20240821 003700000097-00122+00237+00231-00168-00149+00190-07416-007897590019162+ 81CBOVIX VIX OOPC 20240821 003800000046-00041+00069-00027+00024-00054+00094-00010+00004- 82CBOVIX VIX OOPC 20240821 003800000065+00121-00008-00014+00075+00069-00030+02147+007968000001130+ 81CBOVIX VIX OOPP 20240821 003800000046-00041+00013+00108+00107-00028-00070+00174+00169- 82CBOVIX VIX OOPP 20240821 003800000099-00125+00238+00233-00171-00152+00192-07497-007968000020082+ 81CBOVIX VIX OOPC 20240821 003900000045-00040+00068-00026+00024-00053+00092-00011+00005- 82CBOVIX VIX OOPC 20240821 003900000063+00118-00006-00013+00073+00067-00029+02074+008041650001090+ 81CBOVIX VIX OOPP 20240821 003900000045-00040+00014+00108+00106-00030-00072+00174+00169- 82CBOVIX VIX OOPP 20240821 003900000101-00128+00239+00233-00173-00154+00193-07570-008041650021006+ 81CBOVIX VIX OOPC 20240821 004000000044-00039+00066-00026+00024-00051+00090-00011+00005- 82CBOVIX VIX OOPC 20240821 004000000062+00115-00006-00012+00071+00065-00028+02007+008116300001055+ 81CBOVIX VIX OOPP 20240821 004000000045-00039+00015+00108+00106-00031-00074+00175+00169- 82CBOVIX VIX OOPP 20240821 004000000103-00130+00240+00234-00176-00156+00194-07637-008116300021935+ 81CBOVIX VIX OOPC 20240821 004250000042-00037+00063-00025+00023-00048+00085-00011+00006- 82CBOVIX VIX OOPC 20240821 004250000057+00109-00004-00010+00065+00060-00026+01845+008270380000965+ 81CBOVIX VIX OOPP 20240821 004250000043-00037+00019+00107+00106-00035-00079+00175+00170- 82CBOVIX VIX OOPP 20240821 004250000107-00137+00242+00236-00181-00161+00196-07799-008270380024257+ 81CBOVIX VIX OOPC 20240821 004500000041-00035+00060-00024+00023-00045+00080-00012+00007- 82CBOVIX VIX OOPC 20240821 004500000053+00103-00002-00008+00060+00056-00023+01700+008405230000885+ 81CBOVIX VIX OOPP 20240821 004500000041-00035+00022+00106+00105-00038-00083+00175+00171- 82CBOVIX VIX OOPP 20240821 004500000111-00143+00244+00238-00186-00165+00198-07943-008405230026588+ 81CBOVIX VIX OOPC 20240821 004750000039-00033+00057-00023+00022-00042+00077-00012+00007- 82CBOVIX VIX OOPC 20240821 004750000050+00098-00001-00007+00057+00052-00022+01586+008557150000825+ 81CBOVIX VIX OOPP 20240821 004750000039-00033+00024+00105+00105-00040-00087+00175+00171- 82CBOVIX VIX OOPP 20240821 004750000114-00148+00245+00239-00190-00169+00200-08057-008557150028939+ 81CBOVIX VIX OOPC 20240821 005000000038-00032+00055-00022+00022-00040+00073-00012+00007- 82CBOVIX VIX OOPC 20240821 005000000047+00093-00000+00006+00053+00049-00020+01486+008701100000773+ 81CBOVIX VIX OOPP 20240821 005000000038-00031+00027+00104+00104-00043-00090+00175+00172- 82CBOVIX VIX OOPP 20240821 005000000117-00152+00246+00241-00193-00172+00201-08157-008701100031298+ 81CBOVIX VIX OOPC 20240821 005500000035-00029+00051-00021+00021-00036+00067-00012+00008- 82CBOVIX VIX OOPC 20240821 005500000042+00085-00002+00004+00048+00044-00018+01320+008966650000687+ 81CBOVIX VIX OOPP 20240821 005500000036-00028+00031+00102+00103-00046-00096+00175+00172- 82CBOVIX VIX OOPP 20240821 005500000122-00160+00247+00242-00199-00177+00203-08323-008966650036034+ 81CBOVIX VIX OOPC 20240821 006000000032-00026+00046-00019+00020-00032+00061-00011+00008- 82CBOVIX VIX OOPC 20240821 006000000038+00078-00003+00003+00042+00039-00016+01163+009147030000600+ 81CBOVIX VIX OOPP 20240821 006000000033-00026+00035+00101+00102-00050-00102+00175+00172- 82CBOVIX VIX OOPP 20240821 006000000127-00168+00248+00244-00204-00182+00206-08480-009147030040770+ 81CBOVIX VIX OOPC 20240821 006500000030-00024+00043-00018+00019-00029+00057-00011+00008- 82CBOVIX VIX OOPC 20240821 006500000034+00072-00003+00002+00038+00035-00014+01043+009331760000537+ 81CBOVIX VIX OOPP 20240821 006500000031-00023+00038+00099+00101-00053-00107+00174+00173- 82CBOVIX VIX OOPP 20240821 006500000131-00174+00249+00245-00209-00186+00207-08601-009331760045528+ 81CBOVIX VIX OOPC 20240821 007000000028-00022+00040-00017+00018-00027+00052-00011+00008- 82CBOVIX VIX OOPC 20240821 007000000031+00066-00004+00001+00034+00032-00013+00932+009470430000476+ 81CBOVIX VIX OOPP 20240821 007000000029-00021+00042+00098+00100-00056-00111+00174+00173- 82CBOVIX VIX OOPP 20240821 007000000134-00179+00249+00246-00213-00189+00209-08711-009470430050290+ 81CBOVIX VIX OOPC 20240821 007500000026-00020+00036-00015+00016-00024+00048-00010+00008- 82CBOVIX VIX OOPC 20240821 007500000027+00060-00004+00000+00030+00028-00011+00825+009553930000416+ 81CBOVIX VIX OOPP 20240821 007500000027-00019+00045+00096+00099-00059-00115+00173+00172- 82CBOVIX VIX OOPP 20240821 007500000138-00185+00249+00247-00217-00193+00211-08819-009553930055052+ 81CBOVIX VIX OOPC 20240821 008000000025-00019+00035-00014+00016-00022+00045-00010+00008- 82CBOVIX VIX OOPC 20240821 008000000026+00057-00004+00000-00028+00026-00010+00770+009743050000390+ 81CBOVIX VIX OOPP 20240821 008000000026-00018+00046+00096+00099-00060-00118+00173+00172- 82CBOVIX VIX OOPP 20240821 008000000139-00188+00249+00247-00218-00195+00211-08874-009743050059849+ 81CBOVIX VIX OOPC 20240821 008500000024-00018+00033-00014+00015-00021+00043-00009+00007- 82CBOVIX VIX OOPC 20240821 008500000024+00054-00004+00000-00027+00025-00010+00720+009909890000366+ 81CBOVIX VIX OOPP 20240821 008500000025-00017+00048+00095+00098-00062-00120+00172+00172- 82CBOVIX VIX OOPP 20240821 008500000141-00191+00249+00247-00220-00196+00212-08924-009909890064647+ 81CBOVIX VIX OOPC 20240821 009000000023-00017+00031-00013+00015-00020+00041-00009+00007- 82CBOVIX VIX OOPC 20240821 009000000023+00051-00004+00001-00025+00023-00009+00671+010050180000342+ 81CBOVIX VIX OOPP 20240821 009000000024-00016+00050+00094+00098-00063-00122+00172+00172- 82CBOVIX VIX OOPP 20240821 009000000142-00194+00249+00248-00222-00198+00213-08972-010050180069445+ 81CBOVIX VIX OOPC 20240821 009500000021-00016+00030-00012+00014-00019+00039-00009+00007- 82CBOVIX VIX OOPC 20240821 009500000021+00048-00004+00001-00023+00022-00008+00624+010165720000317+ 81CBOVIX VIX OOPP 20240821 009500000023-00015+00051+00093+00097-00065-00124+00171+00172- 82CBOVIX VIX OOPP 20240821 009500000144-00197+00249+00248-00224-00199+00213-09019-010165720074243+ 81CBOVIX VIX OOPC 20240821 010000000020-00015+00028-00012+00013-00017+00036-00008+00007- 82CBOVIX VIX OOPC 20240821 010000000020+00045-00004+00001-00022+00020-00008+00579+010257750000293+ 81CBOVIX VIX OOPP 20240821 010000000021-00013+00053+00092+00096-00066-00126+00171+00172- 82CBOVIX VIX OOPP 20240821 010000000146-00199+00249+00248-00226-00201+00214-09065-010257750079041+ 81CBOVIX VIX OOPC 20240821 011000000018-00013+00025-00010+00012-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240821 011000000017+00040-00004+00001-00018+00017-00007+00490+010377680000245+ 81CBOVIX VIX OOPP 20240821 011000000019-00011+00056+00091+00095-00068-00131+00170+00172- 82CBOVIX VIX OOPP 20240821 011000000149-00205+00249+00249-00229-00204+00215-09154-010377680088637+ 81CBOVIX VIX OOPC 20240821 012000000016-00011+00022-00009+00011-00013+00029-00007+00006- 82CBOVIX VIX OOPC 20240821 012000000015+00036-00004+00002-00016+00015-00006+00432+010538370000215+ 81CBOVIX VIX OOPP 20240821 012000000018-00010+00058+00090+00094-00070-00133+00169+00171- 82CBOVIX VIX OOPP 20240821 012000000151-00208+00249+00249-00231-00206+00216-09212-010538370098252+ 81CBOVIX VIX OOPC 20240821 013000000015-00010+00021-00008+00010-00012+00027-00006+00006- 82CBOVIX VIX OOPC 20240821 013000000014+00033-00004+00002-00015+00014-00005+00391+010717430000195+ 81CBOVIX VIX OOPP 20240821 013000000017-00009+00060+00089+00094-00072-00136+00169+00171- 82CBOVIX VIX OOPP 20240821 013000000152-00211+00248+00249-00233-00207+00217-09253-010717430107876+ 81CBOVIX VIX OOPC 20240821 014000000014-00009+00019-00008+00010-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240821 014000000012+00031-00004+00002-00013+00012-00005+00352+010854830000175+ 81CBOVIX VIX OOPP 20240821 014000000016-00008+00061+00088+00093-00073-00138+00168+00171- 82CBOVIX VIX OOPP 20240821 014000000153-00214+00248+00249-00234-00208+00217-09292-010854830117501+ 81CBOVIX VIX OOPC 20240821 015000000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240821 015000000011+00028-00003+00002-00012+00011-00004+00314+010951450000155+ 81CBOVIX VIX OOPP 20240821 015000000015-00007+00063+00087+00093-00074-00140+00167+00171- 82CBOVIX VIX OOPP 20240821 015000000155-00216+00248+00250-00236-00210+00218-09330-010951450127126+ 81CBOVIXW VIX OOPC 20231213 001000000000-00000-00228-00228-00222+00227+00456-00456-00272+ 82CBOVIXW VIX OOPC 20231213 001000000272+00684-00684-00272+00272+00616-00082+09996+007357380002724+ 81CBOVIXW VIX OOPP 20231213 001000000000+00000+00000+00000+00006-00000-00000+00000+00183- 82CBOVIXW VIX OOPP 20231213 001000000183-00000+00000+00411-00411-00000+00300-00000+007357380000000+ 81CBOVIXW VIX OOPC 20231213 001050000000-00000-00228-00228-00204+00215+00456-00456-00222+ 82CBOVIXW VIX OOPC 20231213 001050000222+00684-00684-00222+00222+00616-00067+09996+007036920002224+ 81CBOVIXW VIX OOPP 20231213 001050000000+00000+00000+00000+00024-00013-00000+00000+00233- 82CBOVIXW VIX OOPP 20231213 001050000233-00000+00000+00461-00461-00000+00315-00001-007036920000000+ 81CBOVIXW VIX OOPC 20231213 001100000000-00000+00228-00228-00169+00172+00456-00456-00172+ 82CBOVIXW VIX OOPC 20231213 001100000172+00684-00684-00172+00172+00616-00052+09981+006717160001725+ 81CBOVIXW VIX OOPP 20231213 001100000000+00000+00000+00000+00059-00056-00000+00000+00283- 82CBOVIXW VIX OOPP 20231213 001100000283-00000+00000+00511-00511-00000+00330-00015-006717160000000+ 81CBOVIXW VIX OOPC 20231213 001150000000+00000+00228-00228-00122+00123+00456-00456-00123+ 82CBOVIXW VIX OOPC 20231213 001150000123+00684-00684-00123+00123+00615-00037+09844+006396700001228+ 81CBOVIXW VIX OOPP 20231213 001150000000+00000+00000+00000+00106-00105-00000+00000+00333- 82CBOVIXW VIX OOPP 20231213 001150000333-00000+00000+00561-00561-00000+00345-00153-006396700000003+ 81CBOVIXW VIX OOPC 20231213 001200000000+00002+00225-00225-00075+00075+00453-00453-00075+ 82CBOVIXW VIX OOPC 20231213 001200000075+00681-00681-00075+00075+00615-00022+09075+006074050000750+ 81CBOVIXW VIX OOPP 20231213 001200000000+00002+00002+00003+00153-00153-00003+00003+00381- 82CBOVIXW VIX OOPP 20231213 001200000381-00003+00003+00609-00609-00001+00359-00921-006074050000025+ 81CBOVIXW VIX OOPC 20231213 001250000000-00010+00216-00216-00034+00034+00444-00444-00034+ 82CBOVIXW VIX OOPC 20231213 001250000034+00672-00672-00034+00034+00612-00010+06700+005747590000345+ 81CBOVIXW VIX OOPP 20231213 001250000000-00010+00012+00012+00193-00193-00012+00012+00421- 82CBOVIXW VIX OOPP 20231213 001250000421-00012+00012+00649-00649-00004+00371-03296-005747590000120+ 81CBOVIXW VIX OOPC 20231213 001300000001+00013+00184-00184-00016+00017+00412-00412-00017+ 82CBOVIXW VIX OOPC 20231213 001300000017+00640-00640-00017+00017+00602-00005+03584+007412910000165+ 81CBOVIXW VIX OOPP 20231213 001300000001+00013+00044+00044+00211-00211-00044+00044+00439- 82CBOVIXW VIX OOPP 20231213 001300000439-00044+00044+00667-00667-00013+00376-06412-007412910000440+ 81CBOVIXW VIX OOPC 20231213 001350000002+00008+00143-00141-00009+00009+00369-00369-00009+ 82CBOVIXW VIX OOPC 20231213 001350000009+00597-00597-00009+00009+00590-00003+01968+009015430000090+ 81CBOVIXW VIX OOPP 20231213 001350000002+00008+00085+00086+00219-00219-00086+00086+00447- 82CBOVIXW VIX OOPP 20231213 001350000447-00086+00086+00675-00675-00026+00379-08028-009015430000865+ 81CBOVIXW VIX OOPC 20231213 001400000003+00007+00103-00095-00007+00007+00321-00321-00007+ 82CBOVIXW VIX OOPC 20231213 001400000007+00549-00549-00007+00007+00575-00002+01373+011376740000072+ 81CBOVIXW VIX OOPP 20231213 001400000003+00007+00125+00133+00221-00221-00135+00135+00449- 82CBOVIXW VIX OOPP 20231213 001400000449-00135+00135+00677-00677-00040+00379-08623-011376740001347+ 81CBOVIXW VIX OOPC 20231213 001450000003+00006+00073-00059-00006+00006+00273-00272-00006+ 82CBOVIXW VIX OOPC 20231213 001450000006+00500-00500-00006+00006+00560-00002+01050+013540550000062+ 81CBOVIXW VIX OOPP 20231213 001450000003+00006+00155+00169+00222-00222-00183+00184+00450- 82CBOVIXW VIX OOPP 20231213 001450000450-00184+00184+00678-00678-00055+00380-08946-013540550001836+ 81CBOVIXW VIX OOPC 20231213 001500000003+00005+00051-00035-00005+00005+00228-00224-00005+ 82CBOVIXW VIX OOPC 20231213 001500000005+00451-00451-00005+00005+00546-00002+00813+015303450000051+ 81CBOVIXW VIX OOPP 20231213 001500000003+00005+00177+00193+00223-00223-00228+00232+00451- 82CBOVIXW VIX OOPP 20231213 001500000451-00232+00233+00679-00679-00070+00380-09183-015303450002325+ 81CBOVIXW VIX OOPC 20231213 001600000002+00003+00024-00012-00003+00003+00149-00137-00003+ 82CBOVIXW VIX OOPC 20231213 001600000003+00355-00354-00003+00003+00516-00001+00458+017669540000030+ 81CBOVIXW VIX OOPP 20231213 001600000002+00003+00204+00216+00225-00225-00307+00319+00453- 82CBOVIXW VIX OOPP 20231213 001600000453-00328+00330+00681-00681-00099+00381-09538-017669540003304+ 81CBOVIXW VIX OOPC 20231213 001700000002+00003+00013-00004-00003+00003+00096-00078-00003+ 82CBOVIXW VIX OOPC 20231213 001700000003+00268-00259-00003+00003+00486-00001+00361+020888740000027+ 81CBOVIXW VIX OOPP 20231213 001700000002+00003+00215+00224+00225-00225-00360+00378+00453- 82CBOVIXW VIX OOPP 20231213 001700000453-00416+00424+00681-00681-00129+00381-09635-020888740004301+ 81CBOVIXW VIX OOPC 20231213 001800000002+00002+00007-00001-00002+00002+00062-00045-00002+ 82CBOVIXW VIX OOPC 20231213 001800000002+00197-00181-00002+00002+00457-00001+00291+023666440000024+ 81CBOVIXW VIX OOPP 20231213 001800000002+00002+00221+00226+00226-00226-00394+00411+00454- 82CBOVIXW VIX OOPP 20231213 001800000454-00487+00503+00682-00682-00159+00381-09705-023666440005297+ 81CBOVIXW VIX OOPC 20231213 001900000002+00002+00004-00000-00002+00002+00041-00026-00002+ 82CBOVIXW VIX OOPC 20231213 001900000002+00143-00124-00002+00002+00427-00001+00236+026056870000021+ 81CBOVIXW VIX OOPP 20231213 001900000002+00002+00224+00228+00226-00226-00415+00429+00454- 82CBOVIXW VIX OOPP 20231213 001900000454-00541+00560+00682-00682-00189+00381-09760-026056870006294+ 81CBOVIXW VIX OOPC 20231213 002000000002+00002+00002-00000+00002+00002+00027-00016-00002+ 82CBOVIXW VIX OOPC 20231213 002000000002+00104-00084-00002+00002+00397-00001+00191+028086640000017+ 81CBOVIXW VIX OOPP 20231213 002000000001+00002+00226+00228+00226-00226-00428+00440+00454- 82CBOVIXW VIX OOPP 20231213 002000000454-00580+00600+00682-00682-00219+00381-09805-028086640007290+ 81CBOVIXW VIX OOPC 20231213 002100000001+00001+00001-00001+00001+00001+00018-00009-00001+ 82CBOVIXW VIX OOPC 20231213 002100000001+00075-00056-00001+00001+00367-00000+00151+029757900000014+ 81CBOVIXW VIX OOPP 20231213 002100000001+00001+00227+00228+00227-00227-00437+00446+00455- 82CBOVIXW VIX OOPP 20231213 002100000455-00609+00628+00683-00683-00249+00381-09845-029757900008287+ 81CBOVIXW VIX OOPC 20231213 002200000001+00001+00001-00001+00001+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20231213 002200000001+00054-00037-00001+00001+00337-00000+00116+031041280000011+ 81CBOVIXW VIX OOPP 20231213 002200000001+00001+00227+00228+00227-00227-00444+00450+00455- 82CBOVIXW VIX OOPP 20231213 002200000455-00630+00647+00683-00683-00278+00381-09880-031041280009283+ 81CBOVIXW VIX OOPC 20231213 002300000001+00001+00000-00001+00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20231213 002300000001+00037-00024-00001+00001+00308-00000+00083+031849060000008+ 81CBOVIXW VIX OOPP 20231213 002300000001+00001+00228+00228+00227-00227-00448+00453+00455- 82CBOVIXW VIX OOPP 20231213 002300000455-00646+00660+00683-00683-00308+00381-09913-031849060010280+ 81CBOVIXW VIX OOPC 20231213 002400000000+00000+00000-00000+00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20231213 002400000000+00025-00014-00000+00000+00279-00000+00051+031933910000005+ 81CBOVIXW VIX OOPP 20231213 002400000000+00000+00228+00228+00228-00228-00451+00454+00456- 82CBOVIXW VIX OOPP 20231213 002400000456-00659+00670+00684-00684-00337+00381-09945-031933910011276+ 81CBOVIXW VIX OOPC 20231213 002500000000+00000+00000+00000+00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20231213 002500000000+00016-00008-00000+00000+00250-00000+00030+031933910000003+ 81CBOVIXW VIX OOPP 20231213 002500000000+00000+00228+00228+00228-00228-00453+00455+00456- 82CBOVIXW VIX OOPP 20231213 002500000456-00668+00676+00684-00684-00366+00381-09966-031933910012274+ 81CBOVIXW VIX OOPC 20231213 002600000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231213 002600000000+00010-00004-00000+00000+00222-00000+00018+031933910000002+ 81CBOVIXW VIX OOPP 20231213 002600000000-00000-00228+00228+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20231213 002600000456-00674+00679+00684-00684-00394+00381-09978-031933910013273+ 81CBOVIXW VIX OOPC 20231213 002700000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231213 002700000000+00006-00002-00000+00000+00195-00000+00010+031933910000001+ 81CBOVIXW VIX OOPP 20231213 002700000000-00000-00228+00228+00228-00228-00455+00456+00456- 82CBOVIXW VIX OOPP 20231213 002700000456-00678+00681+00684-00684-00420+00381-09986-031933910014272+ 81CBOVIXW VIX OOPC 20231213 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20231213 002800000000+00004-00001-00000+00000+00169-00000+00006+031933910000001+ 81CBOVIXW VIX OOPP 20231213 002800000000-00000-00228+00228+00228-00228-00455+00456+00456- 82CBOVIXW VIX OOPP 20231213 002800000456-00680+00683+00684-00684-00446+00381-09990-031933910015271+ 81CBOVIXW VIX OOPC 20231213 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20231213 002900000000+00002-00001-00000+00000+00145-00000+00003+031933910000000+ 81CBOVIXW VIX OOPP 20231213 002900000000-00000-00228+00228+00228-00228-00455+00456+00456- 82CBOVIXW VIX OOPP 20231213 002900000456-00682+00683+00684-00684-00470+00381-09993-031933910016271+ 81CBOVIXW VIX OOPC 20231213 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 003000000000+00001-00000-00000+00000+00123-00000+00002+031933910000000+ 81CBOVIXW VIX OOPP 20231213 003000000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231213 003000000456-00682+00683+00684-00684-00492+00381-09994-031933910017270+ 81CBOVIXW VIX OOPC 20231213 003100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 003100000000+00001-00000-00000+00000+00103-00000+00001+031933910000000+ 81CBOVIXW VIX OOPP 20231213 003100000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231213 003100000456-00683+00683+00684-00684-00512+00381-09995-031933910018270+ 81CBOVIXW VIX OOPC 20231213 003200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 003200000000+00000-00000-00000+00000+00086-00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 003200000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231213 003200000456-00683+00684+00684-00684-00530+00381-09996-031933910019269+ 81CBOVIXW VIX OOPC 20231213 003300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 003300000000+00000-00000-00000+00000+00070-00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 003300000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231213 003300000456-00683+00684+00684-00684-00546+00381-09996-031933910020269+ 81CBOVIXW VIX OOPC 20231213 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 003400000000+00000-00000-00000+00000+00056-00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 003400000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231213 003400000456-00683+00684+00684-00684-00559+00381-09996-031933910021269+ 81CBOVIXW VIX OOPC 20231213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 003500000000+00000-00000+00000+00000+00045-00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 003500000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231213 003500000456-00683+00684+00684-00684-00570+00381-09996-031933910022268+ 81CBOVIXW VIX OOPC 20231213 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 003600000000+00000-00000+00000+00000+00036-00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 003600000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231213 003600000456-00684+00684+00684-00684-00580+00381-09996-031933910023268+ 81CBOVIXW VIX OOPC 20231213 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 003700000000+00000-00000+00000+00000+00028-00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 003700000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231213 003700000456-00684+00684+00684-00684-00588+00382-09996-031933910024268+ 81CBOVIXW VIX OOPC 20231213 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 003800000000+00000-00000+00000+00000+00021-00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 003800000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231213 003800000456-00684+00684+00684-00684-00594+00382-09997-031933910025268+ 81CBOVIXW VIX OOPC 20231213 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 003900000000+00000+00000+00000+00000+00016-00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 003900000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231213 003900000456-00684+00684+00684-00684-00599+00382-09997-031933910026267+ 81CBOVIXW VIX OOPC 20231213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 004000000000+00000+00000+00000+00000+00012-00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 004000000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231213 004000000456-00683+00683+00684-00684-00603+00382-09997-031933910027267+ 81CBOVIXW VIX OOPC 20231213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 004250000000+00000+00000+00000+00000+00006-00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 004250000000-00000-00228+00228+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231213 004250000456-00683+00683+00684-00684-00609+00382-09997-031933910029766+ 81CBOVIXW VIX OOPC 20231213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 004500000000+00000+00000+00000+00000+00003-00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 004500000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231213 004500000456-00683+00683+00684-00684-00613+00382-09997-031933910032265+ 81CBOVIXW VIX OOPC 20231213 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 004750000000+00000+00000+00000+00000+00001-00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 004750000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231213 004750000456-00683+00683+00684-00684-00614+00382-09997-031933910034765+ 81CBOVIXW VIX OOPC 20231213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 005000000000+00000+00000+00000+00000+00000-00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 005000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20231213 005000000456-00683+00683+00684-00684-00615+00382-09997-031933910037264+ 81CBOVIXW VIX OOPC 20231213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 005500000000+00000+00000+00000+00000+00000-00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 005500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231213 005500000457-00683+00683+00685-00685-00615+00382-09997-031933910042263+ 81CBOVIXW VIX OOPC 20231213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 006000000000+00000+00000+00000+00000+00000-00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 006000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231213 006000000457-00683+00683+00685-00685-00615+00382-09997-031933910047261+ 81CBOVIXW VIX OOPC 20231213 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 006500000000+00000+00000+00000+00000+00000+00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 006500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231213 006500000457-00683+00683+00685-00685-00615+00382-09997-031933910052260+ 81CBOVIXW VIX OOPC 20231213 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 007000000000+00000+00000+00000+00000+00000+00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 007000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231213 007000000457-00683+00683+00685-00685-00615+00382-09997-031933910057258+ 81CBOVIXW VIX OOPC 20231213 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 007500000000+00000+00000+00000+00000+00000+00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 007500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231213 007500000457-00683+00683+00685-00685-00615+00382-09997-031933910062257+ 81CBOVIXW VIX OOPC 20231213 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 008000000000+00000+00000+00000+00000+00000+00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 008000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231213 008000000457-00683+00683+00685-00685-00615+00382-09997-031933910067255+ 81CBOVIXW VIX OOPC 20231213 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 008500000000+00000+00000+00000+00000+00000+00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 008500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231213 008500000457-00683+00683+00685-00685-00615+00382-09997-031933910072254+ 81CBOVIXW VIX OOPC 20231213 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 009000000000+00000+00000+00000+00000+00000+00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 009000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231213 009000000457-00683+00683+00685-00685-00615+00382-09997-031933910077252+ 81CBOVIXW VIX OOPC 20231213 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 009500000000+00000+00000+00000+00000+00000+00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 009500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231213 009500000457-00683+00683+00685-00685-00615+00382-09997-031933910082251+ 81CBOVIXW VIX OOPC 20231213 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 010000000000+00000+00000+00000+00000+00000+00000+00000+031933910000000+ 81CBOVIXW VIX OOPP 20231213 010000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231213 010000000457-00683+00683+00685-00685-00615+00382-09997-031933910087249+ 81CBOVIXW VIX OOPC 20231227 001000000001-00000-00228-00228-00211+00227+00455-00455-00347+ 82CBOVIXW VIX OOPC 20231227 001000000371+00682-00682-00371+00372+00614-00111+09967+004932690003717+ 81CBOVIXW VIX OOPP 20231227 001000000001-00000+00000-00000+00016-00000-00000+00000+00108- 82CBOVIXW VIX OOPP 20231227 001000000084-00000+00000+00311-00311-00000+00299-00009-004932690000000+ 81CBOVIXW VIX OOPC 20231227 001050000003-00000+00228-00227-00199+00227+00455-00455-00307+ 82CBOVIXW VIX OOPC 20231227 001050000322+00682-00682-00322+00322+00614-00097+09935+004932690003219+ 81CBOVIXW VIX OOPP 20231227 001050000003-00000+00000+00000+00029-00001-00000+00000+00148- 82CBOVIXW VIX OOPP 20231227 001050000133-00000+00000+00361-00361-00000+00314-00040-004932690000002+ 81CBOVIXW VIX OOPC 20231227 001100000005-00001+00227-00227-00181+00222+00454-00454-00264+ 82CBOVIXW VIX OOPC 20231227 001100000273+00682-00682-00273+00273+00614-00082+09836+004932690002726+ 81CBOVIXW VIX OOPP 20231227 001100000005-00001+00000+00001+00047-00006-00001+00001+00191- 82CBOVIXW VIX OOPP 20231227 001100000182-00001+00001+00410-00410-00000+00329-00140-004932690000007+ 81CBOVIXW VIX OOPC 20231227 001150000009-00002+00226-00225-00158+00204+00453-00453-00220+ 82CBOVIXW VIX OOPC 20231227 001150000224+00680-00680-00224+00224+00614-00067+09589+004932690002243+ 81CBOVIXW VIX OOPP 20231227 001150000009-00002+00001+00002+00069-00023-00002+00002+00235- 82CBOVIXW VIX OOPP 20231227 001150000231-00002+00002+00458-00458-00001+00343-00387-004932690000023+ 81CBOVIXW VIX OOPC 20231227 001200000014-00006+00224-00222-00132+00173+00449-00449-00176+ 82CBOVIXW VIX OOPC 20231227 001200000178+00677-00677-00178+00178+00612-00053+09097+004932690001781+ 81CBOVIXW VIX OOPP 20231227 001200000014-00006+00004+00006+00095-00055-00006+00006+00279- 82CBOVIXW VIX OOPP 20231227 001200000277-00006+00006+00504-00504-00002+00357-00878-004932690000060+ 81CBOVIXW VIX OOPC 20231227 001250000019-00013+00218-00213-00104+00136+00441-00441-00135+ 82CBOVIXW VIX OOPC 20231227 001250000137+00668-00668-00137+00137+00610-00041+08223+005082940001367+ 81CBOVIXW VIX OOPP 20231227 001250000019-00013+00010+00014+00123-00092-00014+00015+00320- 82CBOVIXW VIX OOPP 20231227 001250000318-00014+00015+00546-00546-00004+00370-01752-005082940000145+ 81CBOVIXW VIX OOPC 20231227 001300000023-00023+00207-00196-00080+00103+00425-00423-00103+ 82CBOVIXW VIX OOPC 20231227 001300000104+00651-00651-00104+00104+00605-00031+07004+005480920001038+ 81CBOVIXW VIX OOPP 20231227 001300000023-00023+00021+00031+00148-00124-00030+00032+00352- 82CBOVIXW VIX OOPP 20231227 001300000351-00031+00032+00579-00579-00009+00379-02971-005480920000315+ 81CBOVIXW VIX OOPC 20231227 001350000025-00029+00192-00170-00061+00080+00402-00397-00079+ 82CBOVIXW VIX OOPC 20231227 001350000080+00626-00625-00080+00080+00597-00024+05756+006017820000800+ 81CBOVIXW VIX OOPP 20231227 001350000025-00029+00036+00057+00167-00148-00053+00058+00376- 82CBOVIXW VIX OOPP 20231227 001350000375-00057+00058+00602-00602-00017+00387-04220-006017820000576+ 81CBOVIXW VIX OOPC 20231227 001400000025-00030+00173-00136-00050+00068+00371-00359-00067+ 82CBOVIXW VIX OOPC 20231227 001400000069+00589-00586-00069+00069+00585-00021+04749+007069850000686+ 81CBOVIXW VIX OOPP 20231227 001400000025-00030+00054+00091+00178-00160-00084+00096+00388- 82CBOVIXW VIX OOPP 20231227 001400000386-00093+00096+00614-00614-00029+00390-05227-007069850000960+ 81CBOVIXW VIX OOPC 20231227 001450000024-00029+00157-00108-00040+00057+00343-00321-00056+ 82CBOVIXW VIX OOPC 20231227 001450000057+00555-00548-00057+00057+00574-00017+03967+007718640000572+ 81CBOVIXW VIX OOPP 20231227 001450000024-00029+00070+00119+00187-00171-00112+00134+00399- 82CBOVIXW VIX OOPP 20231227 001450000398-00128+00134+00625-00625-00040+00393-06008-007718640001345+ 81CBOVIXW VIX OOPC 20231227 001500000023-00026+00142-00085-00032+00045+00316-00285-00045+ 82CBOVIXW VIX OOPC 20231227 001500000046+00521-00510-00046+00046+00562-00014+03284+008061310000457+ 81CBOVIXW VIX OOPP 20231227 001500000023-00026+00085+00142+00195-00182-00139+00170+00410- 82CBOVIXW VIX OOPP 20231227 001500000409-00161+00173+00637-00637-00052+00397-06692-008061310001729+ 81CBOVIXW VIX OOPC 20231227 001600000020-00021+00116-00052-00022+00032+00265-00214-00032+ 82CBOVIXW VIX OOPC 20231227 001600000032+00453-00426-00032+00033+00536-00010+02349+008993210000325+ 81CBOVIXW VIX OOPP 20231227 001600000020-00021+00112+00176+00206-00195-00190+00241+00423- 82CBOVIXW VIX OOPP 20231227 001600000423-00229+00257+00650-00650-00078+00401-07626-008993210002595+ 81CBOVIXW VIX OOPC 20231227 001700000017-00017+00095-00032-00016+00025+00223-00157-00024+ 82CBOVIXW VIX OOPC 20231227 001700000025+00392-00345-00025+00025+00509-00008+01774+009950830000250+ 81CBOVIXW VIX OOPP 20231227 001700000017-00017+00132+00195+00211-00203-00232+00298+00431- 82CBOVIXW VIX OOPP 20231227 001700000430-00291+00338+00658-00658-00106+00403-08201-009950830003517+ 81CBOVIXW VIX OOPC 20231227 001800000015-00014+00080-00022-00013+00021+00190-00118-00020+ 82CBOVIXW VIX OOPC 20231227 001800000021+00340-00276-00021+00021+00480-00006+01432+010984400000210+ 81CBOVIXW VIX OOPP 20231227 001800000015-00014+00147+00206+00214-00207-00265+00337+00435- 82CBOVIXW VIX OOPP 20231227 001800000434-00342+00406+00662-00662-00134+00404-08544-010984400004475+ 81CBOVIXW VIX OOPC 20231227 001900000013-00012+00068-00015-00011+00017+00163-00090-00017+ 82CBOVIXW VIX OOPC 20231227 001900000017+00297-00222-00017+00017+00451-00005+01165+011820690000175+ 81CBOVIXW VIX OOPP 20231227 001900000013-00012+00159+00212+00217-00210-00292+00365+00438- 82CBOVIXW VIX OOPP 20231227 001900000438-00386+00461+00665-00665-00163+00405-08810-011820690005438+ 81CBOVIXW VIX OOPC 20231227 002000000011-00010+00058-00010-00009+00014+00141-00069-00014+ 82CBOVIXW VIX OOPC 20231227 002000000014+00259-00179-00014+00014+00423-00004+00953+012510370000145+ 81CBOVIXW VIX OOPP 20231227 002000000011-00010+00169+00217+00219-00213-00314+00386+00441- 82CBOVIXW VIX OOPP 20231227 002000000441-00423+00504+00668-00668-00191+00406-09022-012510370006405+ 81CBOVIXW VIX OOPC 20231227 002100000010-00009+00050-00007-00007+00012+00122-00054-00011+ 82CBOVIXW VIX OOPC 20231227 002100000012+00227-00144-00012+00012+00396-00004+00784+013096270000120+ 81CBOVIXW VIX OOPP 20231227 002100000010-00009+00177+00220+00221-00216-00333+00401+00444- 82CBOVIXW VIX OOPP 20231227 002100000443-00455+00538+00671-00671-00219+00407-09192-013096270007378+ 81CBOVIXW VIX OOPC 20231227 002200000009-00007+00043-00005-00006+00010+00106-00042-00010+ 82CBOVIXW VIX OOPC 20231227 002200000010+00200-00117-00010+00010+00369-00003+00651+013628550000100+ 81CBOVIXW VIX OOPP 20231227 002200000009-00007+00184+00222+00222-00218-00349+00413+00446- 82CBOVIXW VIX OOPP 20231227 002200000445-00483+00565+00673-00673-00245+00408-09324-013628550008356+ 81CBOVIXW VIX OOPC 20231227 002300000008-00007+00038-00004-00005+00009+00093-00034-00008+ 82CBOVIXW VIX OOPC 20231227 002300000009+00178-00098-00009+00009+00343-00003+00564+014233040000088+ 81CBOVIXW VIX OOPP 20231227 002300000008-00006+00189+00224+00223-00219-00361+00421+00447- 82CBOVIXW VIX OOPP 20231227 002300000446-00504+00585+00674-00674-00271+00408-09411-014233040009341+ 81CBOVIXW VIX OOPC 20231227 002400000007-00006+00034-00003-00004+00008+00083-00028-00007+ 82CBOVIXW VIX OOPC 20231227 002400000008+00159-00081-00008+00008+00319-00002+00486+014738940000077+ 81CBOVIXW VIX OOPP 20231227 002400000007-00006+00194+00225+00223-00220-00372+00427+00448- 82CBOVIXW VIX OOPP 20231227 002400000447-00524+00601+00675-00675-00295+00408-09490-014738940010327+ 81CBOVIXW VIX OOPC 20231227 002500000006-00005+00029-00002-00004+00006+00073-00023-00006+ 82CBOVIXW VIX OOPC 20231227 002500000007+00141-00068-00007+00007+00296-00002+00415+015159380000066+ 81CBOVIXW VIX OOPP 20231227 002500000006-00005+00198+00225+00224-00221-00382+00432+00449- 82CBOVIXW VIX OOPP 20231227 002500000449-00541+00615+00676-00676-00318+00409-09560-015159380011314+ 81CBOVIXW VIX OOPC 20231227 002600000006-00005+00026-00001-00003+00006+00066-00019-00006+ 82CBOVIXW VIX OOPC 20231227 002600000006+00128-00058-00006+00006+00275-00002+00370+015663370000060+ 81CBOVIXW VIX OOPP 20231227 002600000006-00004+00201+00226+00225-00222-00389+00436+00450- 82CBOVIXW VIX OOPP 20231227 002600000449-00555+00624+00677-00677-00339+00409-09605-015663370012305+ 81CBOVIXW VIX OOPC 20231227 002700000005-00004+00024-00001-00003+00005+00059-00016-00005+ 82CBOVIXW VIX OOPC 20231227 002700000005+00115-00050-00005+00005+00255-00002+00329+016105840000053+ 81CBOVIXW VIX OOPP 20231227 002700000005-00004+00203+00226+00225-00222-00396+00439+00450- 82CBOVIXW VIX OOPP 20231227 002700000450-00567+00633+00677-00677-00359+00409-09647-016105840013297+ 81CBOVIXW VIX OOPC 20231227 002800000005-00004+00021-00001-00002+00005+00053-00014-00004+ 82CBOVIXW VIX OOPC 20231227 002800000005+00104-00043-00005+00005+00237-00001+00290+016487600000047+ 81CBOVIXW VIX OOPP 20231227 002800000005-00003+00206+00227+00225-00223-00401+00441+00451- 82CBOVIXW VIX OOPP 20231227 002800000450-00578+00640+00678-00678-00377+00409-09685-016487600014289+ 81CBOVIXW VIX OOPC 20231227 002900000004-00003+00020-00000-00002+00004+00049-00012-00004+ 82CBOVIXW VIX OOPC 20231227 002900000004+00096-00037-00004+00004+00221-00001+00263+016918260000044+ 81CBOVIXW VIX OOPP 20231227 002900000004-00003+00208+00227+00226-00223-00406+00443+00451- 82CBOVIXW VIX OOPP 20231227 002900000451-00587+00645+00678-00678-00393+00409-09712-016918260015282+ 81CBOVIXW VIX OOPC 20231227 003000000004-00003+00018-00000-00002+00004+00045-00010-00004+ 82CBOVIXW VIX OOPC 20231227 003000000004+00088-00033-00004+00004+00206-00001+00239+017311830000040+ 81CBOVIXW VIX OOPP 20231227 003000000004-00003+00209+00227+00226-00224-00410+00444+00452- 82CBOVIXW VIX OOPP 20231227 003000000451-00595+00649+00679-00679-00409+00409-09736-017311830016276+ 81CBOVIXW VIX OOPC 20231227 003100000004-00003+00016-00000-00002+00004+00041-00009-00003+ 82CBOVIXW VIX OOPC 20231227 003100000004+00080-00029-00004+00004+00192-00001+00217+017672570000036+ 81CBOVIXW VIX OOPP 20231227 003100000004-00003+00211+00227+00226-00224-00414+00446+00452- 82CBOVIXW VIX OOPP 20231227 003100000452-00602+00653+00679-00679-00423+00410-09758-017672570017271+ 81CBOVIXW VIX OOPC 20231227 003200000003-00003+00015-00000-00002+00003+00038-00008-00003+ 82CBOVIXW VIX OOPC 20231227 003200000003+00075-00026-00003+00003+00179-00001+00201+018067150000034+ 81CBOVIXW VIX OOPP 20231227 003200000004-00002+00212+00227+00226-00224-00417+00447+00452- 82CBOVIXW VIX OOPP 20231227 003200000452-00608+00656+00679-00679-00435+00410-09774-018067150018266+ 81CBOVIXW VIX OOPC 20231227 003300000003-00003+00014-00000+00002+00003+00035-00007-00003+ 82CBOVIXW VIX OOPC 20231227 003300000003+00069-00023-00003+00003+00168-00001+00186+018431210000032+ 81CBOVIXW VIX OOPP 20231227 003300000003-00002+00213+00227+00226-00225-00420+00447+00452- 82CBOVIXW VIX OOPP 20231227 003300000452-00613+00659+00680-00680-00447+00410-09789-018431210019261+ 81CBOVIXW VIX OOPC 20231227 003400000003-00002+00013-00000+00001+00003+00032-00006-00003+ 82CBOVIXW VIX OOPC 20231227 003400000003+00064-00021-00003+00003+00157-00001+00172+018763830000030+ 81CBOVIXW VIX OOPP 20231227 003400000003-00002+00214+00227+00226-00225-00422+00448+00453- 82CBOVIXW VIX OOPP 20231227 003400000452-00618+00661+00680-00680-00457+00410-09803-018763830020257+ 81CBOVIXW VIX OOPC 20231227 003500000003-00002+00012-00000+00001+00003+00030-00006-00003+ 82CBOVIXW VIX OOPC 20231227 003500000003+00060-00019-00003+00003+00147-00001+00158+019064700000027+ 81CBOVIXW VIX OOPP 20231227 003500000003-00002+00215+00227+00226-00225-00425+00449+00453- 82CBOVIXW VIX OOPP 20231227 003500000453-00623+00663+00680-00680-00467+00410-09817-019064700021252+ 81CBOVIXW VIX OOPC 20231227 003600000002-00002+00011-00000+00001+00002+00028-00005-00002+ 82CBOVIXW VIX OOPC 20231227 003600000003+00055-00017-00003+00003+00138-00001+00145+019333300000025+ 81CBOVIXW VIX OOPP 20231227 003600000003-00002+00216+00227+00227-00225-00427+00450+00453- 82CBOVIXW VIX OOPP 20231227 003600000453-00627+00665+00680-00680-00477+00410-09830-019333300022248+ 81CBOVIXW VIX OOPC 20231227 003700000002-00002+00010-00000+00001+00002+00026-00004-00002+ 82CBOVIXW VIX OOPC 20231227 003700000002+00051-00015-00002+00002+00129-00001+00132+019568730000023+ 81CBOVIXW VIX OOPP 20231227 003700000003-00001+00217+00227+00227-00226-00429+00450+00453- 82CBOVIXW VIX OOPP 20231227 003700000453-00631+00667+00681-00681-00485+00410-09843-019568730023243+ 81CBOVIXW VIX OOPC 20231227 003800000002-00002+00009-00000+00001+00002+00024-00004-00002+ 82CBOVIXW VIX OOPC 20231227 003800000002+00047-00013-00002+00002+00121-00001+00120+019769500000021+ 81CBOVIXW VIX OOPP 20231227 003800000002-00001+00218+00227+00227-00226-00431+00451+00453- 82CBOVIXW VIX OOPP 20231227 003800000453-00635+00669+00681-00681-00494+00410-09855-019769500024239+ 81CBOVIXW VIX OOPC 20231227 003900000002-00002+00009-00000+00001+00002+00022-00003-00002+ 82CBOVIXW VIX OOPC 20231227 003900000002+00044-00012-00002+00002+00113-00001+00108+019933360000019+ 81CBOVIXW VIX OOPP 20231227 003900000002-00001+00218+00227+00227-00226-00433+00451+00454- 82CBOVIXW VIX OOPP 20231227 003900000453-00639+00670+00681-00681-00502+00410-09867-019933360025234+ 81CBOVIXW VIX OOPC 20231227 004000000002-00001+00008-00000+00001+00002+00020-00003-00002+ 82CBOVIXW VIX OOPC 20231227 004000000002+00040-00010-00002+00002+00105-00000+00096+020056900000017+ 81CBOVIXW VIX OOPP 20231227 004000000002-00001+00219+00227+00227-00226-00435+00452+00454- 82CBOVIXW VIX OOPP 20231227 004000000454-00642+00672+00681-00681-00509+00410-09879-020056900026230+ 81CBOVIXW VIX OOPC 20231227 004250000001-00001+00006-00000+00001+00001+00015-00002-00001+ 82CBOVIXW VIX OOPC 20231227 004250000001+00031-00007-00001+00001+00087-00000+00067+020147160000011+ 81CBOVIXW VIX OOPP 20231227 004250000002-00001+00221+00227+00227-00227-00439+00453+00454- 82CBOVIXW VIX OOPP 20231227 004250000454-00651+00675+00682-00682-00527+00410-09908-020147160028718+ 81CBOVIXW VIX OOPC 20231227 004500000001-00001+00004-00000+00000+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20231227 004500000001+00023-00005-00001+00001+00071-00000+00044+020070090000007+ 81CBOVIXW VIX OOPP 20231227 004500000001-00000+00223+00227+00228-00227-00443+00453+00455- 82CBOVIXW VIX OOPP 20231227 004500000455-00659+00678+00682-00682-00543+00410-09932-020070090031208+ 81CBOVIXW VIX OOPC 20231227 004750000001-00000+00003-00000+00000+00000+00008-00001-00000+ 82CBOVIXW VIX OOPC 20231227 004750000000+00018-00003-00000+00000+00058-00000+00030+020070090000005+ 81CBOVIXW VIX OOPP 20231227 004750000001-00000-00224+00227+00228-00228-00446+00454+00455- 82CBOVIXW VIX OOPP 20231227 004750000455-00664+00679+00683-00683-00556+00411-09946-020070090033700+ 81CBOVIXW VIX OOPC 20231227 005000000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20231227 005000000000+00014-00002-00000+00000+00047-00000+00020+020070090000003+ 81CBOVIXW VIX OOPP 20231227 005000000001-00000-00225+00227+00228-00228-00448+00454+00455- 82CBOVIXW VIX OOPP 20231227 005000000455-00668+00680+00683-00683-00567+00411-09955-020070090036192+ 81CBOVIXW VIX OOPC 20231227 005500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231227 005500000000+00008-00001-00000+00000+00031-00000+00009+020070090000001+ 81CBOVIXW VIX OOPP 20231227 005500000001-00000-00226+00227+00228-00228-00451+00454+00455- 82CBOVIXW VIX OOPP 20231227 005500000455-00674+00681+00683-00683-00583+00411-09966-020070090041179+ 81CBOVIXW VIX OOPC 20231227 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231227 006000000000+00005-00000-00000+00000+00021-00000+00004+020070090000001+ 81CBOVIXW VIX OOPP 20231227 006000000001-00001-00226+00227+00228-00228-00452+00454+00456- 82CBOVIXW VIX OOPP 20231227 006000000456-00677+00681+00683-00683-00593+00411-09971-020070090046166+ 81CBOVIXW VIX OOPC 20231227 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231227 006500000000+00003-00000-00000+00000+00014-00000+00002+020070090000000+ 81CBOVIXW VIX OOPP 20231227 006500000001-00001-00226+00227+00228-00228-00453+00454+00456- 82CBOVIXW VIX OOPP 20231227 006500000456-00679+00682+00683-00683-00600+00411-09973-020070090051154+ 81CBOVIXW VIX OOPC 20231227 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231227 007000000000+00002-00000-00000+00000+00009-00000+00001+020070090000000+ 81CBOVIXW VIX OOPP 20231227 007000000001-00001-00226+00227+00228-00228-00453+00454+00456- 82CBOVIXW VIX OOPP 20231227 007000000456-00680+00682+00683-00683-00605+00411-09975-020070090056142+ 81CBOVIXW VIX OOPC 20231227 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20231227 007500000000+00001-00000-00000+00000+00006-00000+00000+020070090000000+ 81CBOVIXW VIX OOPP 20231227 007500000001-00001-00226+00227+00228-00228-00454+00454+00456- 82CBOVIXW VIX OOPP 20231227 007500000456-00680+00682+00683-00683-00608+00411-09975-020070090061130+ 81CBOVIXW VIX OOPC 20231227 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 008000000000+00001-00000-00000+00000+00004-00000+00000+020070090000000+ 81CBOVIXW VIX OOPP 20231227 008000000001-00001-00226+00227+00228-00228-00454+00454+00456- 82CBOVIXW VIX OOPP 20231227 008000000456-00681+00681+00683-00683-00610+00411-09976-020070090066118+ 81CBOVIXW VIX OOPC 20231227 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 008500000000+00000-00000-00000+00000+00003-00000+00000+020070090000000+ 81CBOVIXW VIX OOPP 20231227 008500000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231227 008500000456-00681+00681+00684-00684-00611+00411-09976-020070090071106+ 81CBOVIXW VIX OOPC 20231227 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 009000000000+00000-00000+00000+00000+00002-00000+00000+020070090000000+ 81CBOVIXW VIX OOPP 20231227 009000000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231227 009000000456-00681+00681+00684-00684-00612+00411-09976-020070090076095+ 81CBOVIXW VIX OOPC 20231227 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 009500000000+00000-00000+00000+00000+00001-00000+00000+020070090000000+ 81CBOVIXW VIX OOPP 20231227 009500000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231227 009500000456-00681+00681+00684-00684-00613+00411-09976-020070090081083+ 81CBOVIXW VIX OOPC 20231227 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 010000000000+00000-00000+00000+00000+00001-00000+00000+020070090000000+ 81CBOVIXW VIX OOPP 20231227 010000000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231227 010000000456-00681+00681+00684-00684-00613+00411-09976-020070090086071+ 81CBOVIXW VIX OOPC 20240103 001000000003-00000+00227-00227-00211+00227+00454-00454-00377+ 82CBOVIXW VIX OOPC 20240103 001000000426+00682-00682-00450+00459+00614-00138+09937+005603620004586+ 81CBOVIXW VIX OOPP 20240103 001000000002-00000+00000-00000+00016-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20240103 001000000028-00000+00000+00231-00223-00000+00299-00028-005603620000002+ 81CBOVIXW VIX OOPC 20240103 001050000004-00000+00228-00227-00202+00227+00454-00454-00350+ 82CBOVIXW VIX OOPC 20240103 001050000397+00681-00681-00405+00409+00613-00123+09901+005436620004090+ 81CBOVIXW VIX OOPP 20240103 001050000004-00000+00000-00000+00025-00000+00000+00000+00104- 82CBOVIXW VIX OOPP 20240103 001050000057-00000+00000+00277-00273-00000+00314-00064-005436620000004+ 81CBOVIXW VIX OOPC 20240103 001100000006-00001+00227-00226-00191+00227+00454-00454-00319+ 82CBOVIXW VIX OOPC 20240103 001100000357+00681-00681-00357+00360+00613-00108+09829+005272460003597+ 81CBOVIXW VIX OOPP 20240103 001100000006-00001+00000-00001+00037-00001-00001+00001+00135- 82CBOVIXW VIX OOPP 20240103 001100000098-00001+00001+00324-00322-00000+00328-00136-005272460000010+ 81CBOVIXW VIX OOPC 20240103 001150000009-00002+00227-00225-00176+00224+00453-00453-00284+ 82CBOVIXW VIX OOPC 20240103 001150000311+00680-00680-00310+00311+00613-00093+09695+005110680003110+ 81CBOVIXW VIX OOPP 20240103 001150000009-00002+00000+00002+00051-00003-00002+00002+00171- 82CBOVIXW VIX OOPP 20240103 001150000144-00002+00002+00372-00371-00001+00343-00270-005110680000020+ 81CBOVIXW VIX OOPC 20240103 001200000013-00004+00226-00223-00158+00215+00451-00451-00246+ 82CBOVIXW VIX OOPC 20240103 001200000263+00678-00678-00263+00263+00612-00079+09463+004950830002631+ 81CBOVIXW VIX OOPP 20240103 001200000013-00004+00001+00004+00069-00012-00004+00004+00209- 82CBOVIXW VIX OOPP 20240103 001200000191-00004+00004+00419-00419-00001+00357-00502-004950830000040+ 81CBOVIXW VIX OOPC 20240103 001250000018-00007+00225-00220-00137+00197+00448-00447-00206+ 82CBOVIXW VIX OOPC 20240103 001250000217+00674-00674-00217+00217+00611-00065+09086+004792500002168+ 81CBOVIXW VIX OOPP 20240103 001250000018-00007+00003+00007+00090-00030-00007+00008+00248- 82CBOVIXW VIX OOPP 20240103 001250000238-00007+00008+00465-00465-00002+00371-00879-004792500000075+ 81CBOVIXW VIX OOPC 20240103 001300000024-00016+00220-00210-00113+00168+00439-00438-00169+ 82CBOVIXW VIX OOPC 20240103 001300000176+00665-00665-00176+00176+00609-00053+08332+005055700001765+ 81CBOVIXW VIX OOPP 20240103 001300000024-00016+00007+00017+00114-00059-00015+00017+00286- 82CBOVIXW VIX OOPP 20240103 001300000278-00017+00017+00505-00505-00005+00383-01633-005055700000170+ 81CBOVIXW VIX OOPC 20240103 001350000029-00026+00212-00194-00091+00139+00425-00421-00137+ 82CBOVIXW VIX OOPC 20240103 001350000143+00649-00648-00143+00143+00604-00043+07372+005434210001431+ 81CBOVIXW VIX OOPP 20240103 001350000029-00026+00015+00033+00136-00089-00029+00033+00318- 82CBOVIXW VIX OOPP 20240103 001350000311-00033+00034+00539-00539-00010+00393-02593-005434210000335+ 81CBOVIXW VIX OOPC 20240103 001400000032-00034+00201-00170-00073+00114+00406-00397-00112+ 82CBOVIXW VIX OOPC 20240103 001400000117+00627-00624-00117+00117+00596-00035+06375+005896330001173+ 81CBOVIXW VIX OOPP 20240103 001400000032-00034+00026+00057+00154-00113-00048+00057+00343- 82CBOVIXW VIX OOPP 20240103 001400000337-00055+00057+00565-00564-00017+00401-03590-005896330000575+ 81CBOVIXW VIX OOPC 20240103 001450000033-00037+00188-00143-00060+00096+00384-00366-00093+ 82CBOVIXW VIX OOPC 20240103 001450000098+00599-00593-00098+00098+00587-00030+05472+006440950000985+ 81CBOVIXW VIX OOPP 20240103 001450000033-00037+00039+00085+00168-00131-00071+00088+00361- 82CBOVIXW VIX OOPP 20240103 001450000356-00083+00088+00583-00583-00027+00407-04493-006440950000885+ 81CBOVIXW VIX OOPC 20240103 001500000033-00038+00175-00115-00050+00083+00360-00331-00080+ 82CBOVIXW VIX OOPC 20240103 001500000085+00568-00557-00085+00085+00576-00026+04725+007033470000850+ 81CBOVIXW VIX OOPP 20240103 001500000033-00038+00052+00112+00178-00145-00095+00124+00375- 82CBOVIXW VIX OOPP 20240103 001500000370-00113+00125+00597-00597-00037+00411-05240-007033470001249+ 81CBOVIXW VIX OOPC 20240103 001600000032-00034+00151-00074-00035+00061+00314-00261-00059+ 82CBOVIXW VIX OOPC 20240103 001600000063+00508-00480-00063+00063+00553-00019+03567+007885330000630+ 81CBOVIXW VIX OOPP 20240103 001600000032-00034+00077+00153+00192-00166-00140+00193+00396- 82CBOVIXW VIX OOPP 20240103 001600000392-00173+00201+00619-00619-00061+00417-06398-007885330002025+ 81CBOVIXW VIX OOPC 20240103 001700000029-00029+00129-00047-00025+00046+00273-00200-00044+ 82CBOVIXW VIX OOPC 20240103 001700000047+00451-00402-00047+00047+00528-00014+02733+008573040000475+ 81CBOVIXW VIX OOPP 20240103 001700000029-00029+00098+00180+00202-00181-00181+00255+00411- 82CBOVIXW VIX OOPP 20240103 001700000407-00231+00279+00634-00634-00086+00422-07232-008573040002867+ 81CBOVIXW VIX OOPC 20240103 001800000026-00025+00112-00031-00019+00038+00239-00152-00036+ 82CBOVIXW VIX OOPC 20240103 001800000039+00400-00330-00039+00039+00500-00012+02201+009405340000391+ 81CBOVIXW VIX OOPP 20240103 001800000026-00025+00115+00196+00208-00189-00216+00302+00419- 82CBOVIXW VIX OOPP 20240103 001800000416-00282+00352+00643-00643-00113+00425-07764-009405340003779+ 81CBOVIXW VIX OOPC 20240103 001900000024-00022+00099-00021-00016+00033+00211-00119-00031+ 82CBOVIXW VIX OOPC 20240103 001900000034+00357-00270-00034+00034+00472-00010+01858+010289730000342+ 81CBOVIXW VIX OOPP 20240103 001900000024-00022+00129+00206+00211-00194-00243+00336+00424- 82CBOVIXW VIX OOPP 20240103 001900000420-00325+00411+00648-00648-00141+00426-08107-010289730004727+ 81CBOVIXW VIX OOPC 20240103 002000000022-00019+00087-00015-00013+00028+00187-00094-00026+ 82CBOVIXW VIX OOPC 20240103 002000000029+00319-00223-00029+00029+00445-00009+01566+010967060000293+ 81CBOVIXW VIX OOPP 20240103 002000000022-00019+00140+00212+00214-00199-00267+00361+00428- 82CBOVIXW VIX OOPP 20240103 002000000425-00362+00459+00653-00653-00169+00428-08399-010967060005675+ 81CBOVIXW VIX OOPC 20240103 002100000019-00017+00077-00010-00011+00024+00166-00074-00022+ 82CBOVIXW VIX OOPC 20240103 002100000025+00286-00184-00024+00025+00418-00007+01315+011486940000247+ 81CBOVIXW VIX OOPP 20240103 002100000020-00017+00150+00217+00217-00204-00288+00380+00433- 82CBOVIXW VIX OOPP 20240103 002100000430-00396+00498+00657-00657-00196+00429-08650-011486940006625+ 81CBOVIXW VIX OOPC 20240103 002200000017-00014+00067-00007-00008+00019+00146-00058-00018+ 82CBOVIXW VIX OOPC 20240103 002200000020+00255-00151-00020+00020+00392-00006+01083+011825370000201+ 81CBOVIXW VIX OOPP 20240103 002200000017-00014+00160+00220+00219-00208-00308+00396+00437- 82CBOVIXW VIX OOPP 20240103 002200000435-00427+00531+00662-00662-00222+00430-08882-011825370007576+ 81CBOVIXW VIX OOPC 20240103 002300000016-00012+00060-00004-00007+00017+00130-00047-00015+ 82CBOVIXW VIX OOPC 20240103 002300000017+00229-00125-00017+00017+00366-00005+00921+012240760000171+ 81CBOVIXW VIX OOPP 20240103 002300000016-00012+00168+00223+00221-00211-00324+00408+00440- 82CBOVIXW VIX OOPP 20240103 002300000438-00453+00557+00665-00665-00247+00431-09044-012240760008542+ 81CBOVIXW VIX OOPC 20240103 002400000014-00011+00055-00003-00006+00015+00119-00040-00014+ 82CBOVIXW VIX OOPC 20240103 002400000016+00210-00108-00016+00016+00343-00005+00837+012864310000160+ 81CBOVIXW VIX OOPP 20240103 002400000015-00011+00172+00224+00221-00212-00335+00415+00441- 82CBOVIXW VIX OOPP 20240103 002400000439-00472+00574+00666-00666-00271+00432-09128-012864310009528+ 81CBOVIXW VIX OOPC 20240103 002500000013-00011+00050-00002-00006+00014+00110-00034-00013+ 82CBOVIXW VIX OOPC 20240103 002500000015+00193-00094-00015+00015+00321-00004+00762+013419670000149+ 81CBOVIXW VIX OOPP 20240103 002500000014-00010+00177+00225+00222-00213-00345+00420+00442- 82CBOVIXW VIX OOPP 20240103 002500000440-00488+00588+00667-00667-00293+00432-09203-013419670010513+ 81CBOVIXW VIX OOPC 20240103 002600000013-00010+00046-00002-00005+00013+00101-00030-00012+ 82CBOVIXW VIX OOPC 20240103 002600000014+00178-00082-00014+00014+00300-00004+00694+013911670000137+ 81CBOVIXW VIX OOPP 20240103 002600000013-00010+00181+00225+00222-00214-00354+00425+00443- 82CBOVIXW VIX OOPP 20240103 002600000441-00504+00600+00668-00668-00313+00432-09271-013911670011499+ 81CBOVIXW VIX OOPC 20240103 002700000012-00009+00043-00001-00004+00012+00093-00026-00011+ 82CBOVIXW VIX OOPC 20240103 002700000013+00164-00072-00012+00013+00281-00004+00630+014343700000126+ 81CBOVIXW VIX OOPP 20240103 002700000012-00009+00184+00226+00223-00215-00361+00429+00444- 82CBOVIXW VIX OOPP 20240103 002700000442-00517+00610+00670-00669-00332+00433-09335-014343700012484+ 81CBOVIXW VIX OOPC 20240103 002800000011-00008+00039-00001-00004+00011+00086-00022-00010+ 82CBOVIXW VIX OOPC 20240103 002800000011+00152-00063-00011+00011+00264-00003+00570+014717790000115+ 81CBOVIXW VIX OOPP 20240103 002800000011-00008+00188+00226+00224-00216-00369+00432+00445- 82CBOVIXW VIX OOPP 20240103 002800000443-00530+00619+00671-00670-00350+00433-09395-014717790013470+ 81CBOVIXW VIX OOPC 20240103 002900000010-00008+00036-00000-00003+00010+00079-00019-00009+ 82CBOVIXW VIX OOPC 20240103 002900000010+00140-00055-00010+00010+00247-00003+00513+015034680000104+ 81CBOVIXW VIX OOPP 20240103 002900000010-00007+00191+00227+00224-00218-00376+00435+00446- 82CBOVIXW VIX OOPP 20240103 002900000444-00542+00627+00672-00672-00367+00433-09452-015034680014455+ 81CBOVIXW VIX OOPC 20240103 003000000009-00007+00033-00000+00003+00009+00073-00017-00008+ 82CBOVIXW VIX OOPC 20240103 003000000009+00130-00049-00009+00009+00232-00003+00465+015345480000095+ 81CBOVIXW VIX OOPP 20240103 003000000010-00007+00194+00227+00224-00218-00382+00438+00447- 82CBOVIXW VIX OOPP 20240103 003000000445-00552+00633+00673-00673-00382+00434-09500-015345480015442+ 81CBOVIXW VIX OOPC 20240103 003100000009-00006+00031-00000+00003+00008+00067-00014-00007+ 82CBOVIXW VIX OOPC 20240103 003100000008+00120-00043-00008+00009+00217-00003+00419+015607080000085+ 81CBOVIXW VIX OOPP 20240103 003100000009-00006+00196+00227+00225-00219-00387+00440+00448- 82CBOVIXW VIX OOPP 20240103 003100000446-00562+00639+00674-00673-00397+00434-09546-015607080016430+ 81CBOVIXW VIX OOPC 20240103 003200000008-00006+00029-00000+00002+00008+00063-00013-00007+ 82CBOVIXW VIX OOPC 20240103 003200000008+00112-00039-00008+00008+00204-00002+00389+015947060000080+ 81CBOVIXW VIX OOPP 20240103 003200000008-00006+00198+00227+00225-00220-00392+00441+00448- 82CBOVIXW VIX OOPP 20240103 003200000447-00569+00643+00674-00674-00409+00434-09576-015947060017421+ 81CBOVIXW VIX OOPC 20240103 003300000008-00006+00027-00001+00002+00007+00059-00012-00006+ 82CBOVIXW VIX OOPC 20240103 003300000007+00105-00035-00007+00007+00192-00002+00362+016264540000075+ 81CBOVIXW VIX OOPP 20240103 003300000008-00005+00200+00228+00225-00220-00396+00443+00449- 82CBOVIXW VIX OOPP 20240103 003300000447-00576+00647+00675-00675-00421+00434-09603-016264540018412+ 81CBOVIXW VIX OOPC 20240103 003400000007-00005+00025-00001+00002+00007+00055-00010-00006+ 82CBOVIXW VIX OOPC 20240103 003400000007+00099-00032-00007+00007+00182-00002+00337+016561260000070+ 81CBOVIXW VIX OOPP 20240103 003400000008-00005+00202+00228+00225-00221-00399+00444+00449- 82CBOVIXW VIX OOPP 20240103 003400000448-00583+00650+00675-00675-00432+00434-09628-016561260019404+ 81CBOVIXW VIX OOPC 20240103 003500000007-00005+00024-00001+00002+00006+00052-00009-00005+ 82CBOVIXW VIX OOPC 20240103 003500000007+00093-00029-00006+00007+00172-00002+00316+016852620000066+ 81CBOVIXW VIX OOPP 20240103 003500000007-00005+00203+00228+00226-00221-00402+00445+00449- 82CBOVIXW VIX OOPP 20240103 003500000448-00588+00653+00676-00675-00442+00434-09649-016852620020397+ 81CBOVIXW VIX OOPC 20240103 003600000006-00005+00022-00001+00002+00006+00049-00009-00005+ 82CBOVIXW VIX OOPC 20240103 003600000006+00088-00026-00006+00006+00162-00002+00295+017120910000062+ 81CBOVIXW VIX OOPP 20240103 003600000007-00004+00204+00228+00226-00222-00405+00446+00450- 82CBOVIXW VIX OOPP 20240103 003600000449-00594+00655+00676-00676-00451+00435-09670-017120910021390+ 81CBOVIXW VIX OOPC 20240103 003700000006-00004+00021-00001+00002+00006+00046-00008-00005+ 82CBOVIXW VIX OOPC 20240103 003700000006+00083-00024-00006+00006+00153-00002+00275+017363390000058+ 81CBOVIXW VIX OOPP 20240103 003700000006-00004+00206+00228+00226-00222-00408+00447+00450- 82CBOVIXW VIX OOPP 20240103 003700000449-00599+00657+00676-00676-00460+00435-09690-017363390022382+ 81CBOVIXW VIX OOPC 20240103 003800000006-00004+00020-00001+00001+00005+00043-00007-00004+ 82CBOVIXW VIX OOPC 20240103 003800000005+00078-00022-00005+00005+00145-00002+00256+017585160000054+ 81CBOVIXW VIX OOPP 20240103 003800000006-00004+00207+00228+00226-00222-00411+00447+00450- 82CBOVIXW VIX OOPP 20240103 003800000449-00603+00659+00677-00677-00468+00435-09709-017585160023375+ 81CBOVIXW VIX OOPC 20240103 003900000005-00004+00019-00001+00001+00005+00041-00006-00004+ 82CBOVIXW VIX OOPC 20240103 003900000005+00073-00020-00005+00005+00137-00002+00238+017781450000051+ 81CBOVIXW VIX OOPP 20240103 003900000006-00003+00208+00228+00226-00223-00413+00448+00451- 82CBOVIXW VIX OOPP 20240103 003900000450-00608+00661+00677-00677-00476+00435-09727-017781450024368+ 81CBOVIXW VIX OOPC 20240103 004000000005-00004+00018-00001+00001+00004+00038-00006-00004+ 82CBOVIXW VIX OOPC 20240103 004000000005+00069-00018-00005+00005+00130-00001+00220+017951650000047+ 81CBOVIXW VIX OOPP 20240103 004000000006-00003+00209+00228+00226-00223-00416+00449+00451- 82CBOVIXW VIX OOPP 20240103 004000000450-00612+00663+00678-00677-00484+00435-09745-017951650025360+ 81CBOVIXW VIX OOPC 20240103 004250000005-00003+00016-00001+00001+00004+00034-00005-00003+ 82CBOVIXW VIX OOPC 20240103 004250000004+00062-00016-00004+00004+00116-00001+00199+018618510000043+ 81CBOVIXW VIX OOPP 20240103 004250000005-00003+00211+00228+00227-00224-00420+00449+00451- 82CBOVIXW VIX OOPP 20240103 004250000451-00619+00666+00678-00678-00498+00435-09766-018618510027848+ 81CBOVIXW VIX OOPC 20240103 004500000004-00003+00014-00001+00001+00004+00031-00004-00003+ 82CBOVIXW VIX OOPC 20240103 004500000004+00056-00013-00004+00004+00104-00001+00180+019204740000040+ 81CBOVIXW VIX OOPP 20240103 004500000005-00003+00212+00228+00227-00224-00423+00450+00452- 82CBOVIXW VIX OOPP 20240103 004500000451-00625+00668+00678-00678-00510+00435-09785-019204740030336+ 81CBOVIXW VIX OOPC 20240103 004750000004-00003+00013-00001+00001+00003+00028-00003-00003+ 82CBOVIXW VIX OOPC 20240103 004750000004+00051-00012-00003+00004+00093-00001+00162+019715920000036+ 81CBOVIXW VIX OOPP 20240103 004750000004-00002+00214+00228+00227-00224-00426+00451+00452- 82CBOVIXW VIX OOPP 20240103 004750000451-00631+00670+00679-00679-00520+00435-09803-019715920032824+ 81CBOVIXW VIX OOPC 20240103 005000000004-00003+00012-00001+00001+00003+00025-00003-00003+ 82CBOVIXW VIX OOPC 20240103 005000000003+00046-00010-00003+00003+00084-00001+00145+020155390000033+ 81CBOVIXW VIX OOPP 20240103 005000000004-00002+00215+00228+00227-00225-00429+00451+00452- 82CBOVIXW VIX OOPP 20240103 005000000452-00635+00671+00679-00679-00529+00435-09820-020155390035312+ 81CBOVIXW VIX OOPC 20240103 005500000003-00002+00009-00001+00001+00002+00020-00002-00002+ 82CBOVIXW VIX OOPC 20240103 005500000003+00037-00007-00002+00003+00068-00001+00113+020822270000026+ 81CBOVIXW VIX OOPP 20240103 005500000003-00001+00217+00227+00227-00225-00433+00452+00453- 82CBOVIXW VIX OOPP 20240103 005500000453-00644+00674+00680-00680-00545+00436-09852-020822270040288+ 81CBOVIXW VIX OOPC 20240103 006000000002-00001+00007-00001+00000+00002+00016-00001-00001+ 82CBOVIXW VIX OOPC 20240103 006000000002+00029-00005-00002+00002+00054-00001+00083+021183300000019+ 81CBOVIXW VIX OOPP 20240103 006000000003-00001+00219+00227+00228-00226-00438+00453+00454- 82CBOVIXW VIX OOPP 20240103 006000000453-00652+00676+00681-00681-00559+00436-09882-021183300045264+ 81CBOVIXW VIX OOPC 20240103 006500000002-00001+00005-00000+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240103 006500000001+00021-00003-00001+00001+00042-00000+00054+021183300000012+ 81CBOVIXW VIX OOPP 20240103 006500000002-00000+00221+00227+00228-00227-00442+00453+00454- 82CBOVIXW VIX OOPP 20240103 006500000454-00660+00678+00681-00681-00572+00436-09911-021183300050240+ 81CBOVIXW VIX OOPC 20240103 007000000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240103 007000000001+00016-00002-00001+00001+00032-00000+00036+021183300000008+ 81CBOVIXW VIX OOPP 20240103 007000000002-00000-00223+00227+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20240103 007000000455-00665+00679+00682-00682-00581+00436-09929-021183300055219+ 81CBOVIXW VIX OOPC 20240103 007500000001-00000+00003-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240103 007500000000+00012-00001-00000+00000+00025-00000+00024+021183300000005+ 81CBOVIXW VIX OOPP 20240103 007500000002-00000-00224+00227+00228-00228-00447+00453+00455- 82CBOVIXW VIX OOPP 20240103 007500000455-00669+00680+00682-00682-00588+00436-09941-021183300060200+ 81CBOVIXW VIX OOPC 20240103 008000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240103 008000000000+00009-00001-00000+00000+00019-00000+00016+021183300000003+ 81CBOVIXW VIX OOPP 20240103 008000000002-00001-00224+00226+00228-00228-00449+00453+00455- 82CBOVIXW VIX OOPP 20240103 008000000455-00672+00680+00682-00682-00594+00436-09949-021183300065181+ 81CBOVIXW VIX OOPC 20240103 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240103 008500000000+00007-00000-00000+00000+00015-00000+00011+021183300000002+ 81CBOVIXW VIX OOPP 20240103 008500000001-00001-00225+00226+00228-00228-00450+00453+00455- 82CBOVIXW VIX OOPP 20240103 008500000455-00674+00680+00683-00683-00598+00437-09954-021183300070163+ 81CBOVIXW VIX OOPC 20240103 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240103 009000000000+00005-00000-00000+00000+00012-00000+00007+021183300000002+ 81CBOVIXW VIX OOPP 20240103 009000000001-00001-00225+00226+00228-00228-00451+00453+00456- 82CBOVIXW VIX OOPP 20240103 009000000455-00675+00680+00683-00683-00601+00437-09958-021183300075145+ 81CBOVIXW VIX OOPC 20240103 009500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240103 009500000000+00004-00000-00000+00000+00009-00000+00005+021183300000001+ 81CBOVIXW VIX OOPP 20240103 009500000001-00001-00225+00226+00228-00228-00451+00453+00456- 82CBOVIXW VIX OOPP 20240103 009500000456-00677+00680+00683-00683-00604+00437-09960-021183300080128+ 81CBOVIXW VIX OOPC 20240103 010000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240103 010000000000+00003-00000-00000+00000+00007-00000+00003+021183300000001+ 81CBOVIXW VIX OOPP 20240103 010000000001-00001-00225+00226+00229-00228-00452+00453+00456- 82CBOVIXW VIX OOPP 20240103 010000000456-00677+00680+00683-00683-00606+00437-09962-021183300085110+ 81CBOVIXW VIX OOPC 20240110 001000000003-00000+00227-00227-00208+00227+00454-00454-00373+ 82CBOVIXW VIX OOPC 20240110 001000000428+00681-00681-00448+00458+00613-00137+09923+004972250004582+ 81CBOVIXW VIX OOPP 20240110 001000000003-00000+00000-00000+00019-00000+00000+00000+00081- 82CBOVIXW VIX OOPP 20240110 001000000026-00000+00000+00233-00223-00000+00298-00031-004972250000002+ 81CBOVIXW VIX OOPC 20240110 001050000006-00001+00228-00226-00197+00227+00454-00453-00344+ 82CBOVIXW VIX OOPC 20240110 001050000398+00681-00681-00402+00409+00613-00123+09870+004972250004088+ 81CBOVIXW VIX OOPP 20240110 001050000006-00001+00001-00001+00030-00000+00000+00001+00110- 82CBOVIXW VIX OOPP 20240110 001050000056-00001+00001+00279-00272-00000+00313-00085-004972250000006+ 81CBOVIXW VIX OOPC 20240110 001100000009-00002+00228-00226-00183+00227+00453-00453-00312+ 82CBOVIXW VIX OOPC 20240110 001100000357+00680-00680-00356+00360+00613-00108+09758+004972250003600+ 81CBOVIXW VIX OOPP 20240110 001100000009-00002+00001-00002+00044-00000-00001+00002+00142- 82CBOVIXW VIX OOPP 20240110 001100000097-00002+00002+00325-00321-00000+00328-00197-004972250000016+ 81CBOVIXW VIX OOPC 20240110 001150000014-00004+00227-00224-00167+00224+00451-00451-00277+ 82CBOVIXW VIX OOPC 20240110 001150000311+00678-00678-00310+00312+00612-00094+09553+004972250003122+ 81CBOVIXW VIX OOPP 20240110 001150000014-00004+00000-00004+00060-00003-00003+00004+00177- 82CBOVIXW VIX OOPP 20240110 001150000143-00003+00004+00371-00369-00001+00342-00402-004972250000036+ 81CBOVIXW VIX OOPC 20240110 001200000019-00007+00226-00220-00148+00214+00448-00447-00241+ 82CBOVIXW VIX OOPC 20240110 001200000266+00674-00674-00265+00266+00611-00080+09220+004972250002661+ 81CBOVIXW VIX OOPP 20240110 001200000019-00007+00001+00007+00079-00013-00006+00007+00213- 82CBOVIXW VIX OOPP 20240110 001200000188-00007+00007+00416-00415-00002+00356-00735-004972250000072+ 81CBOVIXW VIX OOPC 20240110 001250000024-00013+00224-00214-00128+00197+00444-00441-00204+ 82CBOVIXW VIX OOPC 20240110 001250000222+00669-00668-00221+00222+00609-00067+08752+004925070002221+ 81CBOVIXW VIX OOPP 20240110 001250000024-00013+00003+00013+00099-00030-00011+00013+00250- 82CBOVIXW VIX OOPP 20240110 001250000232-00012+00013+00460-00459-00004+00369-01203-004925070000130+ 81CBOVIXW VIX OOPC 20240110 001300000031-00024+00218-00198-00106+00171+00431-00425-00172+ 82CBOVIXW VIX OOPC 20240110 001300000188+00654-00652-00187+00188+00604-00056+07897+005477300001880+ 81CBOVIXW VIX OOPP 20240110 001300000031-00024+00009+00029+00121-00056-00023+00029+00282- 82CBOVIXW VIX OOPP 20240110 001300000266-00027+00029+00494-00493-00009+00379-02057-005477300000287+ 81CBOVIXW VIX OOPC 20240110 001350000035-00033+00211-00182-00087+00146+00419-00409-00143+ 82CBOVIXW VIX OOPC 20240110 001350000155+00639-00636-00154+00155+00599-00047+07112+005625470001550+ 81CBOVIXW VIX OOPP 20240110 001350000035-00033+00016+00045+00140-00081-00035+00045+00311- 82CBOVIXW VIX OOPP 20240110 001350000299-00042+00045+00527-00526-00014+00389-02842-005625470000455+ 81CBOVIXW VIX OOPC 20240110 001400000037-00039+00202-00158-00072+00124+00401-00384-00120+ 82CBOVIXW VIX OOPC 20240110 001400000130+00617-00611-00130+00130+00592-00039+06265+005996230001302+ 81CBOVIXW VIX OOPP 20240110 001400000037-00039+00025+00069+00155-00103-00053+00070+00334- 82CBOVIXW VIX OOPP 20240110 001400000324-00064+00070+00551-00551-00021+00397-03690-005996230000705+ 81CBOVIXW VIX OOPC 20240110 001450000039-00042+00191-00131-00060+00109+00380-00350-00104+ 82CBOVIXW VIX OOPC 20240110 001450000114+00589-00577-00114+00114+00582-00034+05496+006607140001143+ 81CBOVIXW VIX OOPP 20240110 001450000039-00042+00036+00096+00167-00118-00074+00104+00350- 82CBOVIXW VIX OOPP 20240110 001450000340-00092+00104+00567-00567-00031+00402-04459-006607140001044+ 81CBOVIXW VIX OOPC 20240110 001500000039-00043+00180-00106-00052+00099+00358-00313-00094+ 82CBOVIXW VIX OOPC 20240110 001500000105+00560-00537-00104+00105+00570-00031+04887+007359150001049+ 81CBOVIXW VIX OOPP 20240110 001500000039-00043+00047+00121+00175-00128-00096+00141+00360- 82CBOVIXW VIX OOPP 20240110 001500000349-00122+00144+00577-00576-00043+00404-05067-007359150001447+ 81CBOVIXW VIX OOPC 20240110 001600000038-00040+00160-00071-00040+00080+00320-00249-00075+ 82CBOVIXW VIX OOPC 20240110 001600000086+00506-00460-00085+00086+00545-00026+03946+008355840000859+ 81CBOVIXW VIX OOPP 20240110 001600000038-00040+00067+00156+00187-00147-00134+00205+00379- 82CBOVIXW VIX OOPP 20240110 001600000368-00175+00221+00596-00595-00068+00410-06009-008355840002253+ 81CBOVIXW VIX OOPC 20240110 001700000036-00037+00143-00049-00031+00067+00286-00197-00062+ 82CBOVIXW VIX OOPC 20240110 001700000072+00458-00389-00071+00072+00520-00022+03261+009183160000718+ 81CBOVIXW VIX OOPP 20240110 001700000036-00037+00084+00178+00196-00160-00168+00257+00392- 82CBOVIXW VIX OOPP 20240110 001700000382-00223+00292+00610-00609-00093+00414-06694-009183160003107+ 81CBOVIXW VIX OOPC 20240110 001800000033-00033+00128-00034-00024+00056+00257-00157-00051+ 82CBOVIXW VIX OOPC 20240110 001800000059+00415-00327-00058+00059+00494-00018+02711+009790560000595+ 81CBOVIXW VIX OOPP 20240110 001800000033-00033+00099+00193+00203-00171-00197+00297+00403- 82CBOVIXW VIX OOPP 20240110 001800000395-00266+00354+00623-00622-00119+00418-07244-009790560003980+ 81CBOVIXW VIX OOPC 20240110 001900000031-00028+00113-00022-00018+00045+00229-00123-00040+ 82CBOVIXW VIX OOPC 20240110 001900000047+00374-00273-00046+00047+00469-00014+02213+010109390000471+ 81CBOVIXW VIX OOPP 20240110 001900000031-00028+00114+00205+00209-00183-00225+00331+00414- 82CBOVIXW VIX OOPP 20240110 001900000407-00307+00408+00635-00634-00144+00422-07742-010109390004852+ 81CBOVIXW VIX OOPC 20240110 002000000029-00026+00103-00016-00016+00040+00208-00101-00036+ 82CBOVIXW VIX OOPC 20240110 002000000043+00342-00230-00042+00043+00442-00013+01948+010844740000427+ 81CBOVIXW VIX OOPP 20240110 002000000029-00026+00124+00211+00212-00187-00246+00353+00418- 82CBOVIXW VIX OOPP 20240110 002000000412-00339+00451+00639-00638-00171+00423-08007-010844740005803+ 81CBOVIXW VIX OOPC 20240110 002100000027-00024+00094-00012-00013+00036+00190-00084-00032+ 82CBOVIXW VIX OOPC 20240110 002100000038+00313-00196-00037+00038+00416-00011+01716+011440930000382+ 81CBOVIXW VIX OOPP 20240110 002100000027-00024+00133+00215+00214-00191-00264+00370+00422- 82CBOVIXW VIX OOPP 20240110 002100000416-00368+00485+00644-00643-00197+00424-08239-011440930006754+ 81CBOVIXW VIX OOPC 20240110 002200000025-00021+00085-00008-00011+00032+00173-00069-00028+ 82CBOVIXW VIX OOPC 20240110 002200000034+00287-00168-00033+00034+00392-00010+01507+011911450000338+ 81CBOVIXW VIX OOPP 20240110 002200000025-00021+00141+00218+00216-00196-00281+00384+00426- 82CBOVIXW VIX OOPP 20240110 002200000421-00394+00513+00648-00647-00221+00426-08448-011911450007705+ 81CBOVIXW VIX OOPC 20240110 002300000023-00019+00078-00006-00009+00028+00159-00058-00024+ 82CBOVIXW VIX OOPC 20240110 002300000030+00264-00144-00029+00030+00369-00009+01333+012340590000300+ 81CBOVIXW VIX OOPP 20240110 002300000023-00019+00149+00221+00218-00199-00295+00396+00430- 82CBOVIXW VIX OOPP 20240110 002300000424-00417+00537+00652-00651-00244+00427-08622-012340590008663+ 81CBOVIXW VIX OOPC 20240110 002400000021-00017+00071-00004-00008+00025+00145-00049-00021+ 82CBOVIXW VIX OOPC 20240110 002400000026+00243-00124-00026+00026+00347-00008+01177+012699010000265+ 81CBOVIXW VIX OOPP 20240110 002400000021-00017+00155+00223+00219-00202-00309+00405+00433- 82CBOVIXW VIX OOPP 20240110 002400000428-00438+00557+00655-00655-00266+00428-08778-012699010009623+ 81CBOVIXW VIX OOPC 20240110 002500000020-00016+00066-00003-00007+00023+00135-00042-00020+ 82CBOVIXW VIX OOPC 20240110 002500000024+00226-00109-00024+00024+00327-00007+01074+013157490000245+ 81CBOVIXW VIX OOPP 20240110 002500000020-00016+00160+00224+00220-00204-00319+00411+00435- 82CBOVIXW VIX OOPP 20240110 002500000430-00455+00572+00657-00657-00286+00429-08881-013157490010599+ 81CBOVIXW VIX OOPC 20240110 002600000019-00015+00062-00002-00006+00021+00125-00037-00018+ 82CBOVIXW VIX OOPC 20240110 002600000022+00210-00096-00022+00022+00308-00007+00978+013552580000225+ 81CBOVIXW VIX OOPP 20240110 002600000019-00015+00165+00225+00221-00206-00329+00417+00436- 82CBOVIXW VIX OOPP 20240110 002600000432-00471+00585+00659-00659-00305+00429-08977-013552580011575+ 81CBOVIXW VIX OOPC 20240110 002700000018-00014+00057-00001-00005+00019+00116-00032-00016+ 82CBOVIXW VIX OOPC 20240110 002700000020+00196-00085-00020+00020+00290-00006+00887+013887120000205+ 81CBOVIXW VIX OOPP 20240110 002700000018-00014+00170+00226+00222-00208-00338+00422+00438- 82CBOVIXW VIX OOPP 20240110 002700000434-00485+00596+00661-00661-00323+00430-09067-013887120012550+ 81CBOVIXW VIX OOPC 20240110 002800000017-00013+00054-00000-00005+00018+00109-00028-00015+ 82CBOVIXW VIX OOPC 20240110 002800000019+00183-00076-00018+00019+00273-00006+00816+014240140000190+ 81CBOVIXW VIX OOPP 20240110 002800000017-00013+00173+00226+00222-00210-00345+00426+00439- 82CBOVIXW VIX OOPP 20240110 002800000435-00498+00605+00663-00662-00340+00430-09138-014240140013531+ 81CBOVIXW VIX OOPC 20240110 002900000016-00012+00050-00000+00004+00016+00102-00025-00014+ 82CBOVIXW VIX OOPC 20240110 002900000017+00171-00068-00017+00017+00258-00005+00749+014545920000175+ 81CBOVIXW VIX OOPP 20240110 002900000016-00012+00177+00227+00223-00211-00352+00429+00441- 82CBOVIXW VIX OOPP 20240110 002900000437-00509+00613+00664-00664-00355+00431-09206-014545920014511+ 81CBOVIXW VIX OOPC 20240110 003000000015-00011+00047-00000+00004+00015+00095-00022-00012+ 82CBOVIXW VIX OOPC 20240110 003000000016+00160-00061-00015+00016+00244-00005+00684+014805430000160+ 81CBOVIXW VIX OOPP 20240110 003000000015-00011+00180+00227+00223-00212-00359+00432+00442- 82CBOVIXW VIX OOPP 20240110 003000000438-00521+00620+00666-00665-00369+00431-09271-014805430015492+ 81CBOVIXW VIX OOPC 20240110 003100000014-00010+00044-00001+00003+00014+00089-00020-00012+ 82CBOVIXW VIX OOPC 20240110 003100000015+00151-00055-00014+00015+00231-00005+00637+015113090000150+ 81CBOVIXW VIX OOPP 20240110 003100000014-00010+00183+00228+00224-00213-00365+00434+00443- 82CBOVIXW VIX OOPP 20240110 003100000439-00530+00626+00667-00666-00382+00431-09318-015113090016477+ 81CBOVIXW VIX OOPC 20240110 003200000013-00010+00042-00001+00003+00013+00084-00018-00011+ 82CBOVIXW VIX OOPC 20240110 003200000014+00143-00050-00014+00014+00219-00004+00595+015407460000141+ 81CBOVIXW VIX OOPP 20240110 003200000014-00010+00185+00228+00224-00214-00369+00436+00443- 82CBOVIXW VIX OOPP 20240110 003200000440-00538+00631+00668-00667-00394+00432-09360-015407460017464+ 81CBOVIXW VIX OOPC 20240110 003300000013-00009+00039-00001+00003+00012+00080-00016-00010+ 82CBOVIXW VIX OOPC 20240110 003300000013+00135-00046-00013+00013+00207-00004+00558+015689040000133+ 81CBOVIXW VIX OOPP 20240110 003300000013-00009+00187+00228+00224-00215-00374+00438+00444- 82CBOVIXW VIX OOPP 20240110 003300000441-00545+00635+00669-00668-00405+00432-09397-015689040018451+ 81CBOVIXW VIX OOPC 20240110 003400000012-00009+00037-00001+00003+00012+00076-00014-00010+ 82CBOVIXW VIX OOPC 20240110 003400000012+00128-00042-00012+00012+00197-00004+00521+015941790000125+ 81CBOVIXW VIX OOPP 20240110 003400000012-00008+00189+00228+00225-00216-00378+00439+00445- 82CBOVIXW VIX OOPP 20240110 003400000442-00553+00639+00669-00669-00416+00432-09433-015941790019439+ 81CBOVIXW VIX OOPC 20240110 003500000011-00008+00035-00001+00002+00011+00071-00013-00009+ 82CBOVIXW VIX OOPC 20240110 003500000012+00121-00038-00011+00012+00187-00004+00486+016166250000117+ 81CBOVIXW VIX OOPP 20240110 003500000012-00008+00191+00228+00225-00216-00382+00441+00445- 82CBOVIXW VIX OOPP 20240110 003500000443-00559+00642+00670-00670-00426+00432-09468-016166250020426+ 81CBOVIXW VIX OOPC 20240110 003600000011-00008+00033-00001+00002+00010+00068-00012-00008+ 82CBOVIXW VIX OOPC 20240110 003600000011+00115-00035-00010+00011+00178-00003+00454+016377970000109+ 81CBOVIXW VIX OOPP 20240110 003600000011-00007+00193+00228+00225-00217-00386+00442+00446- 82CBOVIXW VIX OOPP 20240110 003600000444-00566+00646+00671-00670-00435+00433-09500-016377970021414+ 81CBOVIXW VIX OOPC 20240110 003700000010-00007+00032-00001+00002+00009+00064-00011-00008+ 82CBOVIXW VIX OOPC 20240110 003700000010+00109-00032-00010+00010+00169-00003+00423+016563240000102+ 81CBOVIXW VIX OOPP 20240110 003700000011-00007+00195+00228+00225-00218-00390+00443+00447- 82CBOVIXW VIX OOPP 20240110 003700000444-00572+00649+00672-00671-00444+00433-09531-016563240022403+ 81CBOVIXW VIX OOPC 20240110 003800000010-00007+00030-00002+00002+00009+00061-00010-00007+ 82CBOVIXW VIX OOPC 20240110 003800000010+00104-00030-00009+00010+00161-00003+00402+016803980000097+ 81CBOVIXW VIX OOPP 20240110 003800000010-00007+00197+00228+00226-00218-00393+00444+00447- 82CBOVIXW VIX OOPP 20240110 003800000445-00577+00651+00672-00672-00452+00433-09552-016803980023394+ 81CBOVIXW VIX OOPC 20240110 003900000010-00007+00029-00002+00002+00009+00058-00009-00007+ 82CBOVIXW VIX OOPC 20240110 003900000009+00099-00028-00009+00009+00154-00003+00382+017026300000093+ 81CBOVIXW VIX OOPP 20240110 003900000010-00006+00198+00228+00226-00219-00395+00445+00447- 82CBOVIXW VIX OOPP 20240110 003900000445-00581+00653+00673-00672-00459+00433-09573-017026300024385+ 81CBOVIXW VIX OOPC 20240110 004000000009-00006+00028-00002+00002+00008+00056-00008-00007+ 82CBOVIXW VIX OOPC 20240110 004000000009+00095-00026-00008+00009+00147-00003+00364+017252520000089+ 81CBOVIXW VIX OOPP 20240110 004000000010-00006+00199+00228+00226-00219-00398+00445+00448- 82CBOVIXW VIX OOPP 20240110 004000000446-00585+00655+00673-00673-00465+00433-09590-017252520025376+ 81CBOVIXW VIX OOPC 20240110 004250000008-00006+00025-00002+00001+00007+00050-00007-00006+ 82CBOVIXW VIX OOPC 20240110 004250000008+00086-00022-00008+00008+00132-00002+00322+017749290000079+ 81CBOVIXW VIX OOPP 20240110 004250000009-00005+00202+00228+00226-00220-00403+00447+00449- 82CBOVIXW VIX OOPP 20240110 004250000447-00595+00659+00674-00674-00480+00434-09632-017749290027856+ 81CBOVIXW VIX OOPC 20240110 004500000008-00005+00022-00002+00001+00007+00045-00006-00005+ 82CBOVIXW VIX OOPC 20240110 004500000007+00077-00019-00007+00007+00119-00002+00283+018150680000070+ 81CBOVIXW VIX OOPP 20240110 004500000008-00005+00204+00228+00226-00221-00409+00448+00449- 82CBOVIXW VIX OOPP 20240110 004500000448-00604+00662+00675-00675-00494+00434-09672-018150680030335+ 81CBOVIXW VIX OOPC 20240110 004750000007-00004+00020-00002+00001+00006+00040-00005-00004+ 82CBOVIXW VIX OOPC 20240110 004750000006+00069-00016-00006+00006+00107-00002+00245+018456790000060+ 81CBOVIXW VIX OOPP 20240110 004750000007-00004+00207+00228+00227-00222-00413+00449+00450- 82CBOVIXW VIX OOPP 20240110 004750000449-00612+00665+00676-00676-00506+00434-09710-018456790032815+ 81CBOVIXW VIX OOPC 20240110 005000000006-00004+00018-00001+00001+00005+00037-00004-00004+ 82CBOVIXW VIX OOPC 20240110 005000000005+00063-00014-00005+00005+00097-00002+00222+018851130000055+ 81CBOVIXW VIX OOPP 20240110 005000000007-00004+00208+00228+00227-00222-00417+00450+00451- 82CBOVIXW VIX OOPP 20240110 005000000449-00618+00667+00676-00676-00516+00434-09733-018851130035298+ 81CBOVIXW VIX OOPC 20240110 005500000005-00003+00015-00001+00000+00004+00031-00003-00003+ 82CBOVIXW VIX OOPC 20240110 005500000004+00053-00010-00004+00004+00081-00001+00180+019500640000045+ 81CBOVIXW VIX OOPP 20240110 005500000006-00003+00211+00228+00227-00223-00423+00451+00451- 82CBOVIXW VIX OOPP 20240110 005500000450-00628+00670+00677-00677-00532+00435-09775-019500640040266+ 81CBOVIXW VIX OOPC 20240110 006000000005-00003+00013-00001+00000+00004+00027-00002-00003+ 82CBOVIXW VIX OOPC 20240110 006000000004+00046-00009-00004+00004+00070-00001+00157+020223800000040+ 81CBOVIXW VIX OOPP 20240110 006000000005-00002+00213+00228+00227-00224-00426+00451+00452- 82CBOVIXW VIX OOPP 20240110 006000000451-00634+00672+00678-00678-00543+00435-09798-020223800045239+ 81CBOVIXW VIX OOPC 20240110 006500000004-00003+00012-00001+00000+00003+00024-00002-00002+ 82CBOVIXW VIX OOPC 20240110 006500000003+00041-00007-00003+00003+00061-00001+00136+020807760000035+ 81CBOVIXW VIX OOPP 20240110 006500000005-00002+00214+00227+00227-00225-00430+00452+00452- 82CBOVIXW VIX OOPP 20240110 006500000451-00640+00673+00679-00678-00552+00435-09819-020807760050212+ 81CBOVIXW VIX OOPC 20240110 007000000004-00002+00010-00001+00000+00003+00021-00001-00002+ 82CBOVIXW VIX OOPC 20240110 007000000003+00035-00006-00003+00003+00052-00001+00116+021259750000030+ 81CBOVIXW VIX OOPP 20240110 007000000004-00001+00216+00227+00228-00225-00433+00452+00453- 82CBOVIXW VIX OOPP 20240110 007000000452-00645+00675+00679-00679-00560+00435-09839-021259750055184+ 81CBOVIXW VIX OOPC 20240110 007500000003-00002+00009-00001+00000+00002+00018-00001-00002+ 82CBOVIXW VIX OOPC 20240110 007500000003+00031-00005-00002+00003+00046-00001+00100+021672070000026+ 81CBOVIXW VIX OOPP 20240110 007500000004-00001+00217+00227+00228-00226-00435+00452+00453- 82CBOVIXW VIX OOPP 20240110 007500000452-00649+00675+00680-00679-00567+00435-09855-021672070060158+ 81CBOVIXW VIX OOPC 20240110 008000000003-00002+00008-00001+00000+00002+00016-00001-00002+ 82CBOVIXW VIX OOPC 20240110 008000000002+00028-00004-00002+00002+00040-00001+00087+022050790000023+ 81CBOVIXW VIX OOPP 20240110 008000000004-00001+00218+00227+00228-00226-00437+00452+00453- 82CBOVIXW VIX OOPP 20240110 008000000453-00653+00676+00680-00680-00572+00435-09868-022050790065133+ 81CBOVIXW VIX OOPC 20240110 008500000003-00002+00007-00001+00000+00002+00014-00001-00001+ 82CBOVIXW VIX OOPC 20240110 008500000002+00025-00003-00002+00002+00036-00001+00076+022400710000020+ 81CBOVIXW VIX OOPP 20240110 008500000004-00001+00219+00227+00228-00226-00439+00452+00454- 82CBOVIXW VIX OOPP 20240110 008500000453-00655+00677+00680-00680-00577+00436-09879-022400710070108+ 81CBOVIXW VIX OOPC 20240110 009000000002-00001+00006-00001+00000+00002+00013-00001-00001+ 82CBOVIXW VIX OOPC 20240110 009000000002+00022-00003-00002+00002+00032-00001+00067+022725690000018+ 81CBOVIXW VIX OOPP 20240110 009000000003-00000+00220+00227+00228-00226-00440+00452+00454- 82CBOVIXW VIX OOPP 20240110 009000000453-00658+00677+00681-00680-00581+00436-09887-022725690075083+ 81CBOVIXW VIX OOPC 20240110 009500000002-00001+00006-00001+00000+00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240110 009500000002+00020-00002-00001+00002+00029-00000+00060+023028870000016+ 81CBOVIXW VIX OOPP 20240110 009500000003-00000+00220+00227+00228-00227-00441+00452+00454- 82CBOVIXW VIX OOPP 20240110 009500000454-00660+00677+00681-00681-00584+00436-09895-023028870080059+ 81CBOVIXW VIX OOPC 20240110 010000000002-00001+00005-00001+00000+00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20240110 010000000001+00018-00002-00001+00001+00026-00000+00054+023312860000014+ 81CBOVIXW VIX OOPP 20240110 010000000003-00000-00221+00226+00228-00227-00442+00452+00454- 82CBOVIXW VIX OOPP 20240110 010000000454-00662+00678+00681-00681-00587+00436-09901-023312860085036+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023122024020220240320240503202406202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202312 0000000000000000010600300003000000000060274 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000010600300003000000000142466 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000010600300003000000000221918 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019600300003000000000306849 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000389041 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019600300003000000000479452 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023200300003000000000556164 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202312202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202312 0000000000000000008500300003000000000019178 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008500300003000000000098630 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000194521 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000268493 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000345205 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000421918 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000517808 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000594521 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000007300300003000000000019178 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006300300003000000000268493 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000517808 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202401202406 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202401 0000000000039000036700300003000000000060274 01000020240102IBHY 00000000 B CFXIBHY FUT202402 0000000000039000036700300003000000000142466 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000221918 01000020240301IBHY 00000000 B CFXIBHY FUT202406 0000000000039000036700300003000000000479452 01000020240603IBHY 00000000 B CFXIBYO OOF202401 202401 0006992800039000036700300003000005410060274 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202402 202402 0007723100039000036700300003000005410142466 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008138700039000036700300003000005410221918 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0008047800039000036700300003000005330479452 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202401202406 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202401 202401 0008966000015000028200300003000005410060274 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202402 202402 0009063900015000028200300003000005410142466 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0009245600015000028200300003000005410221918 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0009488400015000028200300003000005330479452 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202401 0000000000015000028200300003000000000060274 01000020240102IBIG 00000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000142466 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000221918 01000020240301IBIG 00000000 B CFXIBIG FUT202406 0000000000015000028200300003000000000479452 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202312202312022024012024010320240220240204202403202403052024042024041 S VXB 200906202405202405072024062024060820240720240709202408202408 1 3 VXB 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VXB 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VXB 1009202408202408 100010001100 21 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202312 0000000000250000068400300003000000000024658 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000043900300003000000000101370 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000035600300003000000000178082 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000031000300003000000000273973 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027900300003000000000350685 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000446575 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000024000300003000000000520548 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000600000 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000025500300003000000000695890 01000020240821VXB 00000000 B CFXVXM FUT202312 0000000000250000006840300003000000000024658 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000004390300003000000000101370 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003560300003000000000178082 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003100300003000000000273973 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002790300003000000000350685 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002550300003000000000446575 00100020240522VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT S VXW 200101202312202401 1 3 VXW 1001202312202401 100010001100 24 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20240103 0000000000000000068400300003000000000063014 01000020240103VXW 00000000 B CFXVX02 FUT20240110 0000000000000000068400300003000000000082192 01000020240110VXW 00000000 B CFXVX04 FUT20240124 0000000000000000068400300003000000000120548 01000020240124VXW 00000000 B CFXVX50 FUT20231213 0000000000000000068400300003000000000005479 01000020231213VXW 00000000 B CFXVX52 FUT20231227 0000000000000000068400300003000000000043836 01000020231227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009459710Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009459710+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009442630Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009442630+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009454390Y 82CFXAMB1 AMB30 FUT 202402 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009454390+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202312 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202312 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202401 202401 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 010800001880+02820-02820-02820+02820+02538-02538+10000+001029870021700+ 81CFXIBGO IBGO OOFP202401 202401 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 010800000000+00000+00000+00000+00000+00000+00000+00000+001029870000000+ 81CFXIBGO IBGO OOFC202401 202401 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011000001880+02820-02820-02820+02820+02538-02538+10000+001029870019700+ 81CFXIBGO IBGO OOFP202401 202401 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011000000000+00000+00000+00000+00000+00000+00000+00000+001029870000000+ 81CFXIBGO IBGO OOFC202401 202401 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011200001880+02820-02820-02820+02820+02538-02538+10000+001029870017700+ 81CFXIBGO IBGO OOFP202401 202401 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011200000000+00000+00000+00000+00000+00000+00000-00000+001029870000000+ 81CFXIBGO IBGO OOFC202401 202401 011300000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011300001880+02820-02820-02820+02820+02538-02538+10000+001029870016700+ 81CFXIBGO IBGO OOFP202401 202401 011300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011300000000+00000+00000+00000+00000+00000+00001-00000+001029870000000+ 81CFXIBGO IBGO OOFC202401 202401 011400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011400001880+02820-02820-02820+02820+02538-02538+10000+001029870015700+ 81CFXIBGO IBGO OOFP202401 202401 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011400000000+00000+00000+00000+00000+00000+00002-00000+001029870000000+ 81CFXIBGO IBGO OOFC202401 202401 011500000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011500001880+02820-02820-02820+02820+02538-02535+10000+001029870014700+ 81CFXIBGO IBGO OOFP202401 202401 011500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011500000000+00000+00000+00000-00000+00000+00005-00000+001029870000000+ 81CFXIBGO IBGO OOFC202401 202401 011600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011600001880+02820-02820-02820+02820+02538-02528+10000+001029870013700+ 81CFXIBGO IBGO OOFP202401 202401 011600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202401 202401 011600000000+00000+00000+00001-00000+00000+00013-00000+001029870000000+ 81CFXIBGO IBGO OOFC202401 202401 011700000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011700001880+02820-02820-02820+02820+02538-02511+10000+001029870012700+ 81CFXIBGO IBGO OOFP202401 202401 011700000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202401 202401 011700000000+00000+00000+00002-00000+00000+00029-00000+001029870000000+ 81CFXIBGO IBGO OOFC202401 202401 011800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011800001880+02820-02820-02820+02820+02538-02479+10000+001029870011700+ 81CFXIBGO IBGO OOFP202401 202401 011800000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202401 202401 011800000000+00000+00000+00006-00000-00000+00061-00001-001029870000000+ 81CFXIBGO IBGO OOFC202401 202401 011900000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011900001880+02820-02820-02814+02820+02538-02424+10000+001029870010700+ 81CFXIBGO IBGO OOFP202401 202401 011900000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CFXIBGO IBGO OOFP202401 202401 011900000000+00000+00000+00014-00001-00000+00115-00003-001029870000000+ 81CFXIBGO IBGO OOFC202401 202401 012000000000+00000+00940-00940-00939+00940+01880-01880-01873+ 82CFXIBGO IBGO OOFC202401 202401 012000001880+02820-02820-02798+02820+02538-02338+10000+001029870009700+ 81CFXIBGO IBGO OOFP202401 202401 012000000002-00001+00000-00001+00006-00001+00000+00001+00015- 82CFXIBGO IBGO OOFP202401 202401 012000000000-00001+00001+00031-00002-00000+00200-00011-001029870000001+ 81CFXIBGO IBGO OOFC202401 202401 012100000001-00000+00940-00940-00932+00940+01880-01880-01855+ 82CFXIBGO IBGO OOFC202401 202401 012100001880+02820-02820-02763+02815+02538-02216+09995+001029870008700+ 81CFXIBGO IBGO OOFP202401 202401 012100000005-00003+00001-00003+00014-00002+00001+00003+00032- 82CFXIBGO IBGO OOFP202401 202401 012100000001-00002+00003+00065-00008-00001+00321-00031-001029870000003+ 81CFXIBGO IBGO OOFC202401 202401 012200000009-00002+00940-00938-00913+00941+01879-01879-01818+ 82CFXIBGO IBGO OOFC202401 202401 012200001876+02819-02819-02698+02797+02538-02054+09948+001029870007702+ 81CFXIBGO IBGO OOFP202401 202401 012200000011-00007+00001-00008+00030-00004+00004+00008+00065- 82CFXIBGO IBGO OOFP202401 202401 012200000004-00006+00008+00125-00024-00002+00481-00079-001029870000008+ 81CFXIBGO IBGO OOFC202401 202401 012300000020-00011+00940-00928-00883+00945+01871-01868-01759+ 82CFXIBGO IBGO OOFC202401 202401 012300001864+02808-02808-02597+02757+02534-01857+09831+001029870006712+ 81CFXIBGO IBGO OOFP202401 202401 012300000021-00016+00001-00019+00058-00007+00010+00020+00121- 82CFXIBGO IBGO OOFP202401 202401 012300000015-00016+00021+00222-00061-00006+00677-00182-001029870000021+ 81CFXIBGO IBGO OOFC202401 202401 012400000037-00030+00937-00902-00836+00947+01855-01841-01669+ 82CFXIBGO IBGO OOFC202401 202401 012400001837+02785-02781-02448+02679+02526-01633+09621+001029870005739+ 81CFXIBGO IBGO OOFP202401 202401 012400000037-00032+00002+00042+00104-00009+00025+00046+00209- 82CFXIBGO IBGO OOFP202401 202401 012400000041-00037+00048+00369-00137-00014+00901-00380-001029870000048+ 81CFXIBGO IBGO OOFC202401 202401 012500000059-00058+00928-00857-00770+00944+01826-01788-01543+ 82CFXIBGO IBGO OOFC202401 202401 012500001781+02742-02726-02245+02544+02510-01391+09270+001029870004794+ 81CFXIBGO IBGO OOFP202401 202401 012500000059-00060+00011+00085+00169-00006+00053+00096+00335- 82CFXIBGO IBGO OOFP202401 202401 012500000095-00077+00101+00570-00271-00031+01142-00721-001029870000103+ 81CFXIBGO IBGO OOFC202401 202401 012600000086-00096+00909-00786-00682+00928+01775-01699-01378+ 82CFXIBGO IBGO OOFC202401 202401 012600001683+02670-02628-01989+02336+02480-01145+08730+001029870003894+ 81CFXIBGO IBGO OOFP202401 202401 012600000085-00097+00030+00154+00256-00010-00103+00182+00499- 82CFXIBGO IBGO OOFP202401 202401 012600000193-00148+00195+00825-00478-00061+01388-01255-001029870000202+ 81CFXIBGO IBGO OOFC202401 202401 012700000111-00132+00883-00708-00588+00894+01712-01597-01198+ 82CFXIBGO IBGO OOFC202401 202401 012700001549+02583-02515-01710+02073+02444-00896+08100+000973940003012+ 81CFXIBGO IBGO OOFP202401 202401 012700000110-00133+00056+00232+00350-00043-00165+00282+00677- 82CFXIBGO IBGO OOFP202401 202401 012700000327-00233+00304+01103-00740-00096+01638-01880-000973940000319+ 81CFXIBGO IBGO OOFC202401 202401 012800000136-00174+00833-00589-00470+00825+01605-01431-00976+ 82CFXIBGO IBGO OOFC202401 202401 012800001342+02435-02323-01378+01715+02381-00665+07159+000943790002223+ 81CFXIBGO IBGO OOFP202401 202401 012800000136-00174+00105+00349+00467-00113-00271+00446+00899- 82CFXIBGO IBGO OOFP202401 202401 012800000534-00380+00494+01435-01098-00158+01870-02817-000943790000527+ 81CFXIBGO IBGO OOFC202401 202401 012900000155-00204+00758-00445-00345+00712+01454-01209-00738+ 82CFXIBGO IBGO OOFC202401 202401 012900001074+02226-02054-01030+01303+02288-00459+05974+000911090001533+ 81CFXIBGO IBGO OOFP202401 202401 012900000155-00204+00180+00493+00593-00225-00422+00668+01137- 82CFXIBGO IBGO OOFP202401 202401 012900000802-00588+00761+01783-01511-00250+02077-04000-000911090000835+ 81CFXIBGO IBGO OOFC202401 202401 013000000159-00210+00653-00290-00225+00558+01251-00935-00508+ 82CFXIBGO IBGO OOFC202401 202401 013000000774+01945-01699-00702+00890+02155-00292+04608+000882100000975+ 81CFXIBGO IBGO OOFP202401 202401 013000000159-00210+00285+00648+00713-00379-00624+00941+01368- 82CFXIBGO IBGO OOFP202401 202401 013000001102-00868+01115+02112-01925-00382+02246-05366-000882100001274+ 81CFXIBGO IBGO OOFC202401 202401 013100000146-00185+00523-00152-00128+00389+01010-00643-00315+ 82CFXIBGO IBGO OOFC202401 202401 013100000497+01603-01281-00434+00546+01976-00172+03237+000865530000573+ 81CFXIBGO IBGO OOFP202401 202401 013100000147-00185+00414+00785+00810-00549-00866+01233+01561- 82CFXIBGO IBGO OOFP202401 202401 013100001380-01210+01532+02381-02271-00559+02367-06739-000865530001869+ 81CFXIBGO IBGO OOFC202401 202401 013200000120-00138+00389-00059-00063+00241+00759-00387-00178+ 82CFXIBGO IBGO OOFC202401 202401 013200000288+01238-00867-00245+00305+01756-00094+02071+000860330000313+ 81CFXIBGO IBGO OOFP202401 202401 013200000120-00138+00549+00879+00876-00698-01116+01489+01699- 82CFXIBGO IBGO OOFP202401 202401 013200001592-01575+01946+02571-02515-00778+02446-07909-000860330002607+ 81CFXIBGO IBGO OOFC202401 202401 013300000089-00092+00272-00012-00027+00140+00539-00208-00096+ 82CFXIBGO IBGO OOFC202401 202401 013300000159+00905-00530-00134+00165+01507-00050+01248+000874140000167+ 81CFXIBGO IBGO OOFP202401 202401 013300000089-00091+00666+00926+00912-00801-01337+01668+01782- 82CFXIBGO IBGO OOFP202401 202401 013300001723-01909+02284+02684-02660-01026+02490-08738-000874140003460+ 81CFXIBGO IBGO OOFC202401 202401 013400000065-00062+00192-00004+00012+00088+00383-00113-00057+ 82CFXIBGO IBGO OOFC202401 202401 013400000098+00655-00319-00081+00101+01250-00031+00794+000928060000102+ 81CFXIBGO IBGO OOFP202401 202401 013400000065-00061+00747+00942+00927-00854-01494+01764+01822- 82CFXIBGO IBGO OOFP202401 202401 013400001787-02160+02496+02738-02726-01283+02510-09197-000928060004394+ 81CFXIBGO IBGO OOFC202401 202401 013500000042-00034+00118-00009+00003+00043+00243-00048-00027+ 82CFXIBGO IBGO OOFC202401 202401 013500000046+00431-00162-00038+00047+01002-00014+00416+000928060000048+ 81CFXIBGO IBGO OOFP202401 202401 013500000041-00031+00821+00947+00937-00902-01636+01829+01854- 82CFXIBGO IBGO OOFP202401 202401 013500001842-02386+02654+02784-02782-01531+02526-09585-000928060005339+ 81CFXIBGO IBGO OOFC202401 202401 013600000024-00016+00068-00007+00001-00019+00144-00018-00011+ 82CFXIBGO IBGO OOFC202401 202401 013600000020+00266-00073-00017+00020+00769-00006+00200+000928060000021+ 81CFXIBGO IBGO OOFP202401 202401 013600000023-00012+00873+00945+00940-00928-01737+01861+01870- 82CFXIBGO IBGO OOFP202401 202401 013600001868-02553+02745+02808-02808-01765+02534-09813-000928060006312+ 81CFXIBGO IBGO OOFC202401 202401 013700000013-00007+00037-00004+00001-00008+00080-00005-00004+ 82CFXIBGO IBGO OOFC202401 202401 013700000008+00155-00029-00007+00008+00563-00002+00088+000928060000008+ 81CFXIBGO IBGO OOFP202401 202401 013700000010-00002+00907+00941+00940-00938-01804+01875+01878- 82CFXIBGO IBGO OOFP202401 202401 013700001878-02668+02792+02818-02818-01973+02537-09941-000928060007302+ 81CFXIBGO IBGO OOFC202402 202402 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02820+02820+02538-02538+10000+001239640024500+ 81CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000-00000+00000+00000-00000+001239640000000+ 81CFXIBGO IBGO OOFC202402 202402 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02820+02820+02538-02538+10000+001239640022500+ 81CFXIBGO IBGO OOFP202402 202402 010800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00001-00000+00000+00002-00000+001239640000000+ 81CFXIBGO IBGO OOFC202402 202402 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02820-02820-02820+02820+02538-02538+10000+001239640020500+ 81CFXIBGO IBGO OOFP202402 202402 011000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00003-00000+00000+00007-00001-001239640000000+ 81CFXIBGO IBGO OOFC202402 202402 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011200001880+02820-02820-02820+02820+02538-02527+10000+001239640018500+ 81CFXIBGO IBGO OOFP202402 202402 011200000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00001+00011-00000-00000+00020-00005-001239640000001+ 81CFXIBGO IBGO OOFC202402 202402 011400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011400001880+02820-02820-02816+02820+02538-02497+10000+001239640016500+ 81CFXIBGO IBGO OOFP202402 202402 011400000006-00003+00003-00003+00011-00002+00000-00003+00018- 82CFXIBGO IBGO OOFP202402 202402 011400000001+00001+00003+00029-00001-00001+00050-00019-001239640000003+ 81CFXIBGO IBGO OOFC202402 202402 011600000001-00000+00940-00940-00932+00940+01880-01880-01859+ 82CFXIBGO IBGO OOFC202402 202402 011600001880+02820-02820-02777+02820+02538-02433+09995+001239640014500+ 81CFXIBGO IBGO OOFP202402 202402 011600000015-00008+00006-00009+00027-00006+00000-00010+00044- 82CFXIBGO IBGO OOFP202402 202402 011600000002+00004+00010+00069-00004-00003+00110-00058-001239640000011+ 81CFXIBGO IBGO OOFC202402 202402 011800000023-00005+00947-00935-00892+00945+01878-01875-01796+ 82CFXIBGO IBGO OOFC202402 202402 011800001879+02815-02815-02687+02803+02536-02320+09900+001239640012505+ 81CFXIBGO IBGO OOFP202402 202402 011800000032-00021+00012-00026+00059-00014+00002+00029+00096- 82CFXIBGO IBGO OOFP202402 202402 011800000001+00012+00030+00146-00018-00010+00216-00155-001239640000032+ 81CFXIBGO IBGO OOFC202402 202402 012000000056-00038+00956-00893-00830+00960+01867-01831-01697+ 82CFXIBGO IBGO OOFC202402 202402 012000001869+02788-02771-02543+02761+02523-02150+09660+001239640010549+ 81CFXIBGO IBGO OOFP202402 202402 012000000060-00048+00019-00062+00115-00026+00011+00071+00186- 82CFXIBGO IBGO OOFP202402 202402 012000000007-00033+00077+00278-00055-00025+00381-00358-001239640000084+ 81CFXIBGO IBGO OOFC202402 202402 012100000072-00055+00959-00868-00797+00966+01860-01801-01645+ 82CFXIBGO IBGO OOFC202402 202402 012100001860+02773-02740-02466+02733+02514-02054+09528+001208630009580+ 81CFXIBGO IBGO OOFP202402 202402 012100000075-00062+00022-00083+00145-00031+00017+00096+00235- 82CFXIBGO IBGO OOFP202402 202402 012100000015-00046+00104+00351-00081-00034+00475-00478-001208630000115+ 81CFXIBGO IBGO OOFC202402 202402 012200000088-00071+00961-00845-00764+00970+01852-01772-01590+ 82CFXIBGO IBGO OOFC202402 202402 012200001849+02757-02708-02385+02700+02504-01949+09391+001158860008612+ 81CFXIBGO IBGO OOFP202402 202402 012200000090-00077+00024-00104+00176-00036+00025+00121+00288- 82CFXIBGO IBGO OOFP202402 202402 012200000025-00061+00131+00429-00112-00043+00579-00605-001158860000146+ 81CFXIBGO IBGO OOFC202402 202402 012300000103-00086+00962-00821-00730+00974+01842-01743-01532+ 82CFXIBGO IBGO OOFC202402 202402 012300001835+02739-02675-02297+02660+02494-01830+09243+001095050007645+ 81CFXIBGO IBGO OOFP202402 202402 012300000105-00091+00026-00125+00210-00039+00034+00147+00345- 82CFXIBGO IBGO OOFP202402 202402 012300000039-00077+00160+00515-00151-00053+00697-00746-001095050000177+ 81CFXIBGO IBGO OOFC202402 202402 012400000124-00107+00963-00788-00685+00977+01828-01701-01455+ 82CFXIBGO IBGO OOFC202402 202402 012400001811+02713-02629-02183+02601+02480-01685+09035+001039190006694+ 81CFXIBGO IBGO OOFP202402 202402 012400000125-00111+00026-00157+00254-00042+00047+00185+00419- 82CFXIBGO IBGO OOFP202402 202402 012400000061-00101+00202+00627-00208-00066+00841-00945-001039190000224+ 81CFXIBGO IBGO OOFC202402 202402 012500000148-00136+00961-00740-00627+00977+01805-01641-01357+ 82CFXIBGO IBGO OOFC202402 202402 012500001773+02674-02559-02037+02512+02457-01517+08739+000994400005770+ 81CFXIBGO IBGO OOFP202402 202402 012500000149-00138+00025-00202+00311-00042+00069+00242+00516- 82CFXIBGO IBGO OOFP202402 202402 012500000099-00139+00266+00771-00296-00088+01008-01233-000994400000297+ 81CFXIBGO IBGO OOFC202402 202402 012600000178-00172+00954-00672-00553+00971+01768-01551-01233+ 82CFXIBGO IBGO OOFC202402 202402 012600001711+02614-02454-01855+02381+02420-01330+08317+000965850004892+ 81CFXIBGO IBGO OOFP202402 202402 012600000178-00174+00018-00268+00383-00036+00105+00328+00639- 82CFXIBGO IBGO OOFP202402 202402 012600000160-00197+00366+00952-00426-00123+01195-01646-000965850000415+ 81CFXIBGO IBGO OOFC202402 202402 012700000209-00215+00938-00583-00468+00953+01712-01427-01086+ 82CFXIBGO IBGO OOFC202402 202402 012700001618+02525-02305-01642+02202+02365-01136+07754+000952010004077+ 81CFXIBGO IBGO OOFP202402 202402 012700000209-00216+00002-00355+00468-00018+00160+00449+00784- 82CFXIBGO IBGO OOFP202402 202402 012700000252-00284+00510+01163-00603-00176+01389-02201-000952010000595+ 81CFXIBGO IBGO OOFC202402 202402 012800000237-00254+00911-00482-00378+00916+01638-01278-00930+ 82CFXIBGO IBGO OOFC202402 202402 012800001495+02410-02121-01416+01982+02291-00944+07083+000938520003322+ 81CFXIBGO IBGO OOFP202402 202402 012800000237-00255+00025+00455+00556-00018-00234+00596+00939- 82CFXIBGO IBGO OOFP202402 202402 012800000375-00397+00690+01388-00822-00246+01582-02866-000938520000836+ 81CFXIBGO IBGO OOFC202402 202402 012900000259-00285+00871-00375-00290+00860+01543-01110-00771+ 82CFXIBGO IBGO OOFC202402 202402 012900001341+02269-01907-01184+01729+02201-00759+06326+000917940002626+ 81CFXIBGO IBGO OOFP202402 202402 012900000258-00285+00064+00560+00645-00075-00327+00761+01098- 82CFXIBGO IBGO OOFP202402 202402 012900000528-00537+00901+01620-01075-00333+01768-03620-000917940001134+ 81CFXIBGO IBGO OOFC202402 202402 013000000271-00304+00816-00267-00206+00779+01427-00926-00613+ 82CFXIBGO IBGO OOFC202402 202402 013000001159+02098-01661-00954+01447+02091-00587+05482+000894820002003+ 81CFXIBGO IBGO OOFP202402 202402 013000000271-00304+00118+00668+00729-00155-00443+00944+01256- 82CFXIBGO IBGO OOFP202402 202402 013000000711-00707+01145+01851-01358-00440+01943-04461-000894820001506+ 81CFXIBGO IBGO OOFC202402 202402 013100000273-00304+00745-00165-00130+00676+01286-00731-00465+ 82CFXIBGO IBGO OOFC202402 202402 013100000955+01894-01388-00735+01155+01956-00436+04580+000875970001476+ 81CFXIBGO IBGO OOFP202402 202402 013100000273-00304+00190+00770+00805-00259-00583+01138+01405- 82CFXIBGO IBGO OOFP202402 202402 013100000915-00911+01417+02070-01651-00573+02097-05363-000875970001973+ 81CFXIBGO IBGO OOFC202402 202402 013200000261-00286+00659-00079-00069+00558+01126-00541-00334+ 82CFXIBGO IBGO OOFC202402 202402 013200000750+01664-01102-00543+00878+01795-00313+03677+000863490001053+ 81CFXIBGO IBGO OOFP202402 202402 013200000261-00285+00276+00856+00867-00378-00743+01328+01536- 82CFXIBGO IBGO OOFP202402 202402 013200001121-01140+01702+02263-01931-00732+02225-06268-000863490002544+ 81CFXIBGO IBGO OOFC202402 202402 013300000238-00250+00564-00016-00024+00437+00957-00374-00229+ 82CFXIBGO IBGO OOFC202402 202402 013300000561+01420-00830-00384+00638+01613-00217+02837+000855990000728+ 81CFXIBGO IBGO OOFP202402 202402 013300000239-00250+00371+00919+00912-00499-00913+01496+01643- 82CFXIBGO IBGO OOFP202402 202402 013300001313-01384+01974+02424-02175-00913+02324-07113-000855990003214+ 81CFXIBGO IBGO OOFC202402 202402 013400000208-00205+00467-00022+00005-00326+00789-00240-00149+ 82CFXIBGO IBGO OOFC202402 202402 013400000401+01178-00592-00262+00444+01416-00146+02107+000853010000489+ 81CFXIBGO IBGO OOFP202402 202402 013400000208-00204+00469+00957+00941-00612-01082+01631+01724- 82CFXIBGO IBGO OOFP202402 202402 013400001476-01628+02214+02548-02374-01109+02397-07850-000853010003970+ 81CFXIBGO IBGO OOFC202402 202402 013500000174-00159+00376-00039+00020-00234+00633-00143-00093+ 82CFXIBGO IBGO OOFC202402 202402 013500000278+00953-00402-00174+00302+01215-00097+01522+000857070000324+ 81CFXIBGO IBGO OOFP202402 202402 013500000173-00157+00561+00974+00956-00707-01239+01728+01781- 82CFXIBGO IBGO OOFP202402 202402 013500001604-01854+02405+02639-02524-01310+02448-08446-000857070004801+ 81CFXIBGO IBGO OOFC202402 202402 013600000142-00121+00298-00042+00026-00168+00502-00082-00058+ 82CFXIBGO IBGO OOFC202402 202402 013600000194+00760-00266-00116+00207+01022-00066+01094+000873000000219+ 81CFXIBGO IBGO OOFP202402 202402 013600000141-00117+00639+00977+00962-00777-01372+01791+01817- 82CFXIBGO IBGO OOFP202402 202402 013600001694-02049+02542+02699-02627-01504+02480-08884-000873000005693+ 81CFXIBGO IBGO OOFC202402 202402 013700000117-00093+00239-00040+00027-00125+00402-00047-00037+ 82CFXIBGO IBGO OOFC202402 202402 013700000142+00611-00180-00082+00151+00849-00047+00813+000905720000158+ 81CFXIBGO IBGO OOFP202402 202402 013700000115-00088+00700+00975+00963-00823-01474+01826+01838- 82CFXIBGO IBGO OOFP202402 202402 013700001751-02201+02631+02735-02690-01678+02499-09177-000905720006630+ 81CFXIBGO IBGO OOFC202402 202402 013800000099-00076+00199-00036+00025-00100+00332-00029-00027+ 82CFXIBGO IBGO OOFC202402 202402 013800000113+00504-00129-00063+00120+00705-00038+00644+000956900000126+ 81CFXIBGO IBGO OOFP202402 202402 013800000096-00070+00742+00971+00962-00850-01546+01845+01850- 82CFXIBGO IBGO OOFP202402 202402 013800001784-02310+02683+02756-02724-01822+02509-09356-000956900007596+ 81CFXIBGO IBGO OOFC202403 202403 010600000018-00004+00947-00936-00906+00944+01880-01876-01826+ 82CFXIBGO IBGO OOFC202403 202403 010600001881+02816-02816-02740+02814+02537-02457+09919+002113420024709+ 81CFXIBGO IBGO OOFP202403 202403 010600000037-00032+00019-00041+00059-00022+00004-00048+00084- 82CFXIBGO IBGO OOFP202403 202403 010600000009+00009+00053+00113-00006-00019+00089-00163-002113420000074+ 81CFXIBGO IBGO OOFC202403 202403 010800000028-00012+00952-00928-00891+00949+01880-01868-01803+ 82CFXIBGO IBGO OOFC202403 202403 010800001882+02812-02808-02710+02809+02534-02432+09878+001998490022717+ 81CFXIBGO IBGO OOFP202403 202403 010800000044-00038+00022-00049+00070-00026+00004-00057+00101- 82CFXIBGO IBGO OOFP202403 202403 010800000010+00012+00063+00137-00009-00023+00112-00198-001998490000087+ 81CFXIBGO IBGO OOFC202403 202403 011000000037-00021+00956-00917-00875+00955+01879-01857-01780+ 82CFXIBGO IBGO OOFC202403 202403 011000001882+02807-02797-02677+02804+02531-02402+09829+001874420020728+ 81CFXIBGO IBGO OOFP202403 202403 011000000052-00045+00025-00057+00083-00029+00003-00067+00120- 82CFXIBGO IBGO OOFP202403 202403 011000000010+00015+00074+00164-00014-00027+00138-00237-001874420000101+ 81CFXIBGO IBGO OOFC202403 202403 011200000048-00030+00960-00904-00857+00959+01878-01844-01754+ 82CFXIBGO IBGO OOFC202403 202403 011200001882+02802-02784-02641+02797+02527-02366+09772+001742790018741+ 81CFXIBGO IBGO OOFP202403 202403 011200000060-00051+00029-00066+00098-00033+00003-00077+00143- 82CFXIBGO IBGO OOFP202403 202403 011200000010+00019+00086+00195-00019-00031+00171-00282-001742790000114+ 81CFXIBGO IBGO OOFC202403 202403 011400000059-00040+00964-00891-00837+00965+01877-01829-01723+ 82CFXIBGO IBGO OOFC202403 202403 011400001881+02797-02769-02599+02789+02523-02322+09710+001604580016756+ 81CFXIBGO IBGO OOFP202403 202403 011400000070-00059+00033-00076+00115-00037+00002-00089+00169- 82CFXIBGO IBGO OOFP202403 202403 011400000009+00023+00099+00233-00026-00035+00212-00333-001604580000127+ 81CFXIBGO IBGO OOFC202403 202403 011600000073-00052+00969-00875-00812+00971+01875-01809-01686+ 82CFXIBGO IBGO OOFC202403 202403 011600001880+02789-02749-02545+02777+02517-02263+09629+001467950014776+ 81CFXIBGO IBGO OOFP202403 202403 011600000082-00068+00037-00089+00137-00042+00001-00104+00203- 82CFXIBGO IBGO OOFP202403 202403 011600000008+00029+00115+00282-00036-00040+00268-00402-001467950000144+ 81CFXIBGO IBGO OOFC202403 202403 011800000091-00067+00975-00854-00780+00978+01872-01783-01636+ 82CFXIBGO IBGO OOFC202403 202403 011800001876+02778-02721-02473+02759+02508-02181+09519+001334580012804+ 81CFXIBGO IBGO OOFP202403 202403 011800000098-00081+00043-00106+00166-00048+00002+00124+00249- 82CFXIBGO IBGO OOFP202403 202403 011800000005+00038+00137+00348-00052-00047+00346-00498-001334580000168+ 81CFXIBGO IBGO OOFC202403 202403 012000000115-00090+00983-00822-00735+00988+01865-01745-01565+ 82CFXIBGO IBGO OOFC202403 202403 012000001868+02761-02677-02371+02729+02495-02064+09354+001211110010849+ 81CFXIBGO IBGO OOFP202403 202403 012000000121-00101+00050-00133+00208-00057+00008+00156+00315- 82CFXIBGO IBGO OOFP202403 202403 012000000002-00053+00173+00444-00080-00059+00461-00646-001211110000208+ 81CFXIBGO IBGO OOFC202403 202403 012200000151-00125+00991-00770-00667+01000+01852-01680-01458+ 82CFXIBGO IBGO OOFC202403 202403 012200001850+02730-02603-02219+02671+02471-01892+09081+001106350008929+ 81CFXIBGO IBGO OOFP202403 202403 012200000154-00133+00058-00180+00272-00068+00020+00213+00416- 82CFXIBGO IBGO OOFP202403 202403 012200000019-00081+00236+00589-00134-00081+00629-00899-001106350000282+ 81CFXIBGO IBGO OOFC202403 202403 012400000198-00177+00997-00686-00570+01011+01824-01572-01304+ 82CFXIBGO IBGO OOFC202403 202403 012400001808+02673-02478-01999+02562+02427-01655+08631+001021800007076+ 81CFXIBGO IBGO OOFP202403 202403 012400000200-00182+00064-00257+00366-00079+00046+00311+00566- 82CFXIBGO IBGO OOFP202403 202403 012400000059-00135+00349+00804-00239-00121+00864-01327-001021800000421+ 81CFXIBGO IBGO OOFC202403 202403 012600000258-00252+00992-00549-00436+01008+01761-01387-01086+ 82CFXIBGO IBGO OOFC202403 202403 012600001712+02562-02254-01690+02357+02338-01355+07875+000975830005371+ 81CFXIBGO IBGO OOFP202403 202403 012600000259-00254+00059-00388+00498-00076+00106+00488+00780- 82CFXIBGO IBGO OOFP202403 202403 012600000154-00241+00559+01108-00442-00202+01162-02062-000975830000704+ 81CFXIBGO IBGO OOFC202403 202403 012800000313-00326+00960-00375-00285+00966+01651-01130-00833+ 82CFXIBGO IBGO OOFC202403 202403 012800001538+02382-01931-01329+02038+02197-01032+06820+000944700003862+ 81CFXIBGO IBGO OOFP202403 202403 012800000313-00326+00027-00559+00647-00034+00215+00738+01031- 82CFXIBGO IBGO OOFP202403 202403 012800000326-00417+00873+01467-00758-00334+01486-03101-000944700001180+ 81CFXIBGO IBGO OOFC202403 202403 013000000346-00371+00888-00195-00143+00863+01483-00832-00577+ 82CFXIBGO IBGO OOFC202403 202403 013000001278+02126-01532-00957+01619+02005-00716+05535+000904410002560+ 81CFXIBGO IBGO OOFP202403 202403 013000000346-00371+00044+00737+00789-00069-00381+01033+01287- 82CFXIBGO IBGO OOFP202403 202403 013000000586-00670+01266+01839-01177-00520+01806-04379-000904410001861+ 81CFXIBGO IBGO OOFC202403 202403 013200000343-00364+00769-00039-00029+00692+01250-00521-00347+ 82CFXIBGO IBGO OOFC202403 202403 013200000949+01787-01080-00614+01144+01745-00448+04100+000873460001554+ 81CFXIBGO IBGO OOFP202403 202403 013200000343-00364+00163+00892+00904-00241-00613+01343+01518- 82CFXIBGO IBGO OOFP202403 202403 013200000916-01009+01716+02183-01656-00775+02081-05815-000873460002837+ 81CFXIBGO IBGO OOFC202403 202403 013400000301-00302+00613-00054+00039-00490+00978-00265-00178+ 82CFXIBGO IBGO OOFC202403 202403 013400000625+01397-00658-00353+00720+01428-00257+02756+000862160000878+ 81CFXIBGO IBGO OOFP202403 202403 013400000301-00301+00319+00986+00972-00446-00887+01600+01689- 82CFXIBGO IBGO OOFP202403 202403 013400001246-01400+02138+02449-02089-01090+02283-07172-000862160004145+ 81CFXIBGO IBGO OOFC202403 202403 013600000238-00216+00454-00081+00063-00312+00714-00105-00077+ 82CFXIBGO IBGO OOFC202403 202403 013600000376+01023-00350-00186+00417+01095-00141+01714+000868870000476+ 81CFXIBGO IBGO OOFP202403 202403 013600000237-00213+00481+01013+00996-00630-01154+01762+01792- 82CFXIBGO IBGO OOFP202403 202403 013600001506-01778+02450+02620-02408-01423+02407-08235-000868870005730+ 81CFXIBGO IBGO OOFC202403 202403 013800000177-00144+00323-00072+00061-00192+00504-00031-00029+ 82CFXIBGO IBGO OOFC202403 202403 013800000223+00725-00174-00098+00243+00799-00079+01049+000900650000267+ 81CFXIBGO IBGO OOFP202403 202403 013800000174-00137+00616+01004+00995-00757-01369+01838+01843- 82CFXIBGO IBGO OOFP202403 202403 013800001672-02083+02631+02714-02602-01721+02473-08929-000900650007513+ 81CFXIBGO IBGO OOFC202403 202403 014000000134-00101+00237-00058+00052-00130+00367-00004-00010+ 82CFXIBGO IBGO OOFC202403 202403 014000000148+00527-00093-00058+00159+00578-00052+00695+000966220000175+ 81CFXIBGO IBGO OOFP202403 202403 014000000127-00089+00706+00989+00985-00829-01513+01867+01863- 82CFXIBGO IBGO OOFP202403 202403 014000001761-02288+02717+02758-02700-01946+02502-09311-000966220009415+ 81CFXIBGO IBGO OOFC202403 202403 014200000109-00081+00189-00049+00046-00102+00290-00004+00004+ 82CFXIBGO IBGO OOFC202403 202403 014200000117+00413-00059-00041+00126+00435-00041+00531+001066500000140+ 81CFXIBGO IBGO OOFP202403 202403 014200000100-00064+00758+00978+00978-00863-01596+01876+01871- 82CFXIBGO IBGO OOFP202403 202403 014200001801-02409+02753+02777-02740-02092+02514-09497-001066500011375+ 81CFXIBGO IBGO OOFC202403 202403 014400000094-00070+00160-00044+00041-00089+00243-00007+00001+ 82CFXIBGO IBGO OOFC202403 202403 014400000102+00343-00043-00034+00110+00344-00037+00444+001182080000125+ 81CFXIBGO IBGO OOFP202403 202403 014400000083-00051+00790+00972+00972-00880-01647+01879+01874- 82CFXIBGO IBGO OOFP202403 202403 014400001820-02484+02772+02787-02760-02187+02520-09599-001182080013355+ 81CFXIBGO IBGO OOFC202406 202406 011600000173-00125+01034-00786-00675+01024+01906-01706-01509+ 82CFXIBGO IBGO OOFC202406 202406 011600001910+02790-02636-02328+02781+02483-02174+09325+001264950015714+ 81CFXIBGO IBGO OOFP202406 202406 011600000194-00159+00115-00198+00283-00111+00047-00231+00384- 82CFXIBGO IBGO OOFP202406 202406 011600000053+00012+00257+00499-00016-00089+00346-00701-001264950000359+ 81CFXIBGO IBGO OOFC202406 202406 011800000209-00161+01051-00736-00617+01044+01907-01646-01428+ 82CFXIBGO IBGO OOFC202406 202406 011800001911+02775-02567-02220+02760+02459-02086+09136+001181870013792+ 81CFXIBGO IBGO OOFP202406 202406 011800000225-00188+00130-00237+00333-00127+00048-00277+00456- 82CFXIBGO IBGO OOFP202406 202406 011800000054+00024+00310+00595-00034-00108+00428-00860-001181870000428+ 81CFXIBGO IBGO OOFC202406 202406 012000000249-00201+01068-00680-00553+01064+01904-01577-01334+ 82CFXIBGO IBGO OOFC202406 202406 012000001908+02756-02487-02095+02730+02431-01977+08908+001094050011887+ 81CFXIBGO IBGO OOFP202406 202406 012000000260-00221+00146-00283+00391-00145+00046-00333+00540- 82CFXIBGO IBGO OOFP202406 202406 012000000052+00040+00373+00710-00061-00131+00531-01058-001094050000509+ 81CFXIBGO IBGO OOFC202406 202406 012200000299-00255+01087-00600-00467+01088+01896-01475-01211+ 82CFXIBGO IBGO OOFC202406 202406 012200001897+02723-02367-01928+02677+02384-01832+08574+001023450010042+ 81CFXIBGO IBGO OOFP202406 202406 012200000307-00269+00163-00353+00470-00167+00039-00420+00655- 82CFXIBGO IBGO OOFP202406 202406 012200000042+00069+00473+00865-00109-00168+00670-01358-001023450000649+ 81CFXIBGO IBGO OOFC202406 202406 012400000360-00328+01105-00485-00358+01113+01874-01324-01050+ 82CFXIBGO IBGO OOFC202406 202406 012400001865+02664-02185-01712+02583+02308-01646+08081+000978370008309+ 81CFXIBGO IBGO OOFP202406 202406 012400000364-00336+00180-00456+00573-00189+00019-00554+00808- 82CFXIBGO IBGO OOFP202406 202406 012400000012+00122+00633+01072-00198-00231+00852-01815-000978370000896+ 81CFXIBGO IBGO OOFC202406 202406 012600000425-00409+01113-00341-00234+01124+01828-01124-00861+ 82CFXIBGO IBGO OOFC202406 202406 012600001799+02570-01936-01455+02431+02196-01427+07413+000957350006738+ 81CFXIBGO IBGO OOFP202406 202406 012600000426-00413+00187-00591+00693-00199+00024+00740+00991- 82CFXIBGO IBGO OOFP202406 202406 012600000052-00211+00861+01321-00344-00329+01068-02451-000957350001300+ 81CFXIBGO IBGO OOFC202406 202406 012800000478-00481+01100-00188-00111+01107+01753-00896-00666+ 82CFXIBGO IBGO OOFC202406 202406 012800001687+02436-01641-01186+02221+02050-01198+06612+000949310005351+ 81CFXIBGO IBGO OOFP202406 202406 012800000478-00482+00176-00739+00813-00183+00097+00958+01182- 82CFXIBGO IBGO OOFP202406 202406 012800000160-00340+01142+01585-00551-00463+01297-03229-000949310001882+ 81CFXIBGO IBGO OOFC202406 202406 013000000513-00528+01062-00045-00003+01054+01645-00664-00483+ 82CFXIBGO IBGO OOFC202406 202406 013000001532+02261-01325-00927+01961+01875-00974+05730+000948350004159+ 81CFXIBGO IBGO OOFP202406 202406 013000000512-00528+00138-00879+00921-00131+00202+01185+01364- 82CFXIBGO IBGO OOFP202406 202406 013000000315-00511+01450+01843-00809-00630+01523-04099-000948350002657+ 81CFXIBGO IBGO OOFC202406 202406 013200000523-00541+00999-00070+00082-00965+01509-00450-00324+ 82CFXIBGO IBGO OOFC202406 202406 013200001342+02053-01015-00695+01673+01676-00770+04825+000952690003170+ 81CFXIBGO IBGO OOFP202406 202406 013200000523-00541+00075-00993+01005-00042+00338+01397+01523- 82CFXIBGO IBGO OOFP202406 202406 013200000505-00718+01755+02076-01099-00823+01732-05001-000952690003631+ 81CFXIBGO IBGO OOFC202406 202406 013400000510-00522+00913-00148+00140-00850+01350-00271-00196+ 82CFXIBGO IBGO OOFC202406 202406 013400001134+01821-00737-00500+01378+01463-00593+03953+000959260002367+ 81CFXIBGO IBGO OOFP202406 202406 013400000510-00521+00011+01072+01064-00076-00497+01576+01653- 82CFXIBGO IBGO OOFP202406 202406 013400000716-00949+02033+02274-01399-01032+01917-05880-000959260004794+ 81CFXIBGO IBGO OOFC202406 202406 013600000476-00474+00811-00191+00173-00717+01178-00134-00099+ 82CFXIBGO IBGO OOFC202406 202406 013600000923+01578-00503-00342+01095+01248-00443+03147+000963000001721+ 81CFXIBGO IBGO OOFP202406 202406 013600000476-00472+00114+01115+01098-00212-00671+01715+01752- 82CFXIBGO IBGO OOFP202406 202406 013600000935-01195+02269+02436-01693-01246+02077-06702-000963000006115+ 81CFXIBGO IBGO OOFC202406 202406 013800000426-00407+00697-00203+00184-00578+00998-00038-00030+ 82CFXIBGO IBGO OOFC202406 202406 013800000719+01331-00318-00219+00834+01038-00319+02422+000961270001207+ 81CFXIBGO IBGO OOFP202406 202406 013800000424-00402+00231+01127+01110-00358-00855+01813+01823- 82CFXIBGO IBGO OOFP202406 202406 013800001150-01447+02459+02564-01971-01458+02215-07454-000961270007572+ 81CFXIBGO IBGO OOFC202406 202406 014000000367-00330+00580-00190+00178-00444+00821-00020+00013- 82CFXIBGO IBGO OOFC202406 202406 014000000535+01090-00182-00129+00608+00838-00221+01800+000957670000818+ 81CFXIBGO IBGO OOFP202406 202406 014000000361-00319+00353+01113+01103-00503-01040+01874+01869- 82CFXIBGO IBGO OOFP202406 202406 014000001351-01697+02601+02660-02222-01662+02331-08113-000957670009160+ 81CFXIBGO IBGO OOFC202406 202406 014200000305-00256+00471-00163+00161-00330+00661-00048+00036- 82CFXIBGO IBGO OOFC202406 202406 014200000388+00875-00093-00071+00432+00661-00151+01309+000961180000551+ 81CFXIBGO IBGO OOFP202406 202406 014200000294-00237+00471+01083+01084-00633-01211+01904+01894- 82CFXIBGO IBGO OOFP202406 202406 014200001522-01925+02697+02725-02430-01845+02416-08650-000961180010877+ 81CFXIBGO IBGO OOFC202406 202406 014400000252-00198+00381-00135+00140-00247+00531-00056+00044- 82CFXIBGO IBGO OOFC202406 202406 014400000285+00701-00042-00036+00313+00517-00107+00964+000980250000386+ 81CFXIBGO IBGO OOFP202406 202406 014400000235-00166+00571+01050+01060-00735-01355+01913+01904- 82CFXIBGO IBGO OOFP202406 202406 014400001654-02115+02753+02765-02587-01996+02468-09047-000980250012703+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202401 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000148680+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000149480+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000149385+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202406 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000150495+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202401 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000129700+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000130500+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000130705+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202406 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000131530+ 81CFXIBYO IBYO OOFC202401 202401 012600000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 012600002447+03670-03670-03670+03670+03303-03303+10000+000912500022680+ 81CFXIBYO IBYO OOFP202401 202401 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 012600000000+00000+00000+00000+00000+00000+00000+00000+000912500000000+ 81CFXIBYO IBYO OOFC202401 202401 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 012800002447+03670-03670-03670+03670+03303-03303+10000+000912500020680+ 81CFXIBYO IBYO OOFP202401 202401 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 012800000000+00000+00000+00000+00000+00000+00000-00000+000912500000000+ 81CFXIBYO IBYO OOFC202401 202401 013000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013000002447+03670-03670-03670+03670+03303-03303+10000+000912500018680+ 81CFXIBYO IBYO OOFP202401 202401 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 013000000000+00000+00000+00000-00000+00000+00001-00000+000912500000000+ 81CFXIBYO IBYO OOFC202401 202401 013200000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013200002447+03670-03670-03670+03670+03303-03296+10000+000912500016680+ 81CFXIBYO IBYO OOFP202401 202401 013200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202401 202401 013200000000+00000+00000+00001-00000+00000+00009-00000+000912500000000+ 81CFXIBYO IBYO OOFC202401 202401 013300000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013300002447+03670-03670-03670+03670+03303-03284+10000+000912500015680+ 81CFXIBYO IBYO OOFP202401 202401 013300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202401 202401 013300000000+00000+00000+00004-00000+00000+00022-00000+000912500000000+ 81CFXIBYO IBYO OOFC202401 202401 013400000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013400002447+03670-03670-03669+03670+03303-03259+10000+000912500014680+ 81CFXIBYO IBYO OOFP202401 202401 013400000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202401 202401 013400000000+00000+00000+00008-00000+00000+00046-00000+000912500000000+ 81CFXIBYO IBYO OOFC202401 202401 013500000000+00000+01223-01223-01223+01223+02447-02447-02446+ 82CFXIBYO IBYO OOFC202401 202401 013500002447+03670-03670-03664+03670+03303-03214+10000+000912500013680+ 81CFXIBYO IBYO OOFP202401 202401 013500000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CFXIBYO IBYO OOFP202401 202401 013500000000+00000+00000+00016-00000+00000+00090-00000+000912500000000+ 81CFXIBYO IBYO OOFC202401 202401 013600000000+00000+01223-01223-01223+01223+02447-02447-02442+ 82CFXIBYO IBYO OOFC202401 202401 013600002447+03670-03670-03650+03670+03303-03142+10000+000912500012680+ 81CFXIBYO IBYO OOFP202401 202401 013600000003-00000+00001-00000+00007-00000+00000-00000+00015- 82CFXIBYO IBYO OOFP202401 202401 013600000000+00000-00000+00032-00000+00000+00162-00000+000912500000000+ 81CFXIBYO IBYO OOFC202401 202401 013700000000+00000+01223-01223-01219+01223+02447-02447-02429+ 82CFXIBYO IBYO OOFC202401 202401 013700002447+03670-03670-03623+03670+03303-03036+10000+000912500011680+ 81CFXIBYO IBYO OOFP202401 202401 013700000006-00000+00002-00000+00014-00000+00001-00000+00029- 82CFXIBYO IBYO OOFP202401 202401 013700000000+00000-00000+00060-00000+00000+00267-00001-000912500000000+ 81CFXIBYO IBYO OOFC202401 202401 013800000003-00000+01223-01223-01208+01223+02447-02447-02405+ 82CFXIBYO IBYO OOFC202401 202401 013800002447+03670-03670-03577+03670+03303-02891+10000+000912500010680+ 81CFXIBYO IBYO OOFP202401 202401 013800000012-00000+00005-00000+00027-00000+00002-00000+00054- 82CFXIBYO IBYO OOFP202401 202401 013800000000+00001-00000+00105-00000+00000+00411-00004-000912500000000+ 81CFXIBYO IBYO OOFC202401 202401 013900000013-00000+01226-01223-01186+01223+02447-02447-02362+ 82CFXIBYO IBYO OOFC202401 202401 013900002447+03670-03670-03503+03670+03303-02707+10000+000912500009680+ 81CFXIBYO IBYO OOFP202401 202401 013900000024-00001+00010-00001+00049-00001+00004-00001+00096- 82CFXIBYO IBYO OOFP202401 202401 013900000001+00001-00001+00178-00001+00000+00594-00014-000912500000001+ 81CFXIBYO IBYO OOFC202401 202401 014000000034-00000+01235-01223-01146+01223+02448-02447-02294+ 82CFXIBYO IBYO OOFC202401 202401 014000002447+03670-03670-03391+03670+03303-02488+09990+000912500008680+ 81CFXIBYO IBYO OOFP202401 202401 014000000043-00004+00019-00004+00086-00004+00007-00004+00162- 82CFXIBYO IBYO OOFP202401 202401 014000000003+00001-00004+00286-00002+00001+00812-00037-000912500000004+ 81CFXIBYO IBYO OOFC202401 202401 014100000067-00002+01251-01221-01085+01226+02454-02444-02192+ 82CFXIBYO IBYO OOFC202401 202401 014100002449+03669-03668-03232+03669+03302-02241+09934+000912500007682+ 81CFXIBYO IBYO OOFP202401 202401 014100000073-00010+00033-00010+00143-00010+00011-00010+00259- 82CFXIBYO IBYO OOFP202401 202401 014100000009+00000-00010+00439-00002+00003+01057-00092-000912500000010+ 81CFXIBYO IBYO OOFC202401 202401 014200000114-00015+01272-01209-01000+01238+02458-02432-02053+ 82CFXIBYO IBYO OOFC202401 202401 014200002460+03663-03655-03022+03655+03299-01976+09807+000912500006695+ 81CFXIBYO IBYO OOFP202401 202401 014200000117-00024+00053-00024+00225-00023+00015-00024+00394- 82CFXIBYO IBYO OOFP202401 202401 014200000018+00005+00024+00646-00011-00007+01322-00204-000912500000024+ 81CFXIBYO IBYO OOFC202401 202401 014300000175-00044+01297-01179-00888+01267+02460-02402-01872+ 82CFXIBYO IBYO OOFC202401 202401 014300002469+03649-03626-02756+03598+03290-01702+09586+000912500005724+ 81CFXIBYO IBYO OOFP202401 202401 014300000177-00054+00077-00054+00335-00050+00016-00054+00572- 82CFXIBYO IBYO OOFP202401 202401 014300000027+00018+00054+00909-00066-00016+01595-00414-000912500000054+ 81CFXIBYO IBYO OOFC202401 202401 014400000249-00103+01323-01120-00749+01311+02451-02343-01651+ 82CFXIBYO IBYO OOFC202401 202401 014400002459+03618-03567-02439+03450+03272-01428+09223+000912500004783+ 81CFXIBYO IBYO OOFP202401 202401 014400000250-00109+00102-00112+00473-00092+00008-00113+00792- 82CFXIBYO IBYO OOFP202401 202401 014400000017+00048+00113+01224-00213-00034+01869-00768-000912500000113+ 81CFXIBYO IBYO OOFC202401 202401 014500000318-00170+01340-01050-00611+01350+02433-02273-01426+ 82CFXIBYO IBYO OOFC202401 202401 014500002403+03577-03496-02112+03191+03251-01154+08797+000865490003854+ 81CFXIBYO IBYO OOFP202401 202401 014500000318-00174+00119-00181+00610-00130+00010+00182+01016- 82CFXIBYO IBYO OOFP202401 202401 014500000038-00088+00182+01550-00471-00055+02145-01189-000865490000182+ 81CFXIBYO IBYO OOFC202401 202401 014600000383-00237+01349-00979-00468+01376+02406-02202-01184+ 82CFXIBYO IBYO OOFC202401 202401 014600002266+03528-03425-01756+02747+03230-00877+08298+000772970002925+ 81CFXIBYO IBYO OOFP202401 202401 014600000383-00239+00128-00250+00753-00155+00037+00251+01257- 82CFXIBYO IBYO OOFP202401 202401 014600000175-00137+00251+01905-00914-00075+02424-01683-000772970000251+ 81CFXIBYO IBYO OOFC202401 202401 014700000458-00365+01342-00825-00289+01360+02340-02048-00886+ 82CFXIBYO IBYO OOFC202401 202401 014700001908+03422-03272-01333+02060+03183-00624+07409+000714100002078+ 81CFXIBYO IBYO OOFP202401 202401 014700000458-00366+00122-00400+00931-00139+00102+00402+01554- 82CFXIBYO IBYO OOFP202401 202401 014700000532-00241+00402+02328-01602-00121+02678-02569-000714100000403+ 81CFXIBYO IBYO OOFC202401 202401 014800000517-00526+01293-00548-00108+01168+02205-01759-00579+ 82CFXIBYO IBYO OOFC202401 202401 014800001348+03226-02983-00909+01367+03097-00410+06082+000684460001367+ 81CFXIBYO IBYO OOFP202401 202401 014800000517-00526+00073-00674+01112-00052-00236+00689+01861- 82CFXIBYO IBYO OOFP202401 202401 014800001094-00437+00689+02753-02301-00207+02892-03893-000684460000689+ 81CFXIBYO IBYO OOFC202401 202401 014900000529-00564+01182-00179-00031-00798+01986-01306-00321+ 82CFXIBYO IBYO OOFC202401 202401 014900000824+02921-02525-00551+00825+02960-00247+04505+000671490000825+ 81CFXIBYO IBYO OOFP202401 202401 014900000529-00564+00038+01042+01251-00423-00455+01137+02120- 82CFXIBYO IBYO OOFP202401 202401 014900001623-00741+01144+03111-02846-00343+03056-05469-000671490001144+ 81CFXIBYO IBYO OOFC202401 202401 015000000486-00415+01013-00102+00107-00460+01694-00733-00146+ 82CFXIBYO IBYO OOFC202401 202401 015000000462+02522-01890-00300+00462+02768-00139+03003+000674270000462+ 81CFXIBYO IBYO OOFP202401 202401 015000000486-00415+00207+01322+01327-00765-00747+01708+02296- 82CFXIBYO IBYO OOFP202401 202401 015000001988-01139+01775+03363-03211-00534+03165-06973-000674270001779+ 81CFXIBYO IBYO OOFC202401 202401 015100000409-00247+00820-00161+00127-00254+01376-00254-00051+ 82CFXIBYO IBYO OOFC202401 202401 015100000254+02083-01154-00154+00254+02531-00076+01866+000696810000254+ 81CFXIBYO IBYO OOFP202401 202401 015100000409-00245+00401+01381+01348-00975-01065+02187+02391- 82CFXIBYO IBYO OOFP202401 202401 015100002198-01578+02508+03510-03421-00771+03228-08115-000696810002569+ 81CFXIBYO IBYO OOFC202401 202401 015200000313-00118+00618-00106+00116-00119+01055-00019-00001+ 82CFXIBYO IBYO OOFC202401 202401 015200000119+01640-00523-00065+00119+02271-00036+01016+000696810000119+ 81CFXIBYO IBYO OOFP202401 202401 015200000312-00112+00603+01326+01337-01111-01386+02423+02442- 82CFXIBYO IBYO OOFP202401 202401 015200002335-02022+03139+03601-03558-01029+03269-08972-000696810003432+ 81CFXIBYO IBYO OOFC202401 202401 015300000219-00050+00436-00049+00088-00050+00765-00028+00015- 82CFXIBYO IBYO OOFC202401 202401 015300000050+01230-00146-00022+00050+01992-00015+00492+000696810000050+ 81CFXIBYO IBYO OOFP202401 202401 015300000218-00042+00786+01266+01309-01181-01678+02470+02458- 82CFXIBYO IBYO OOFP202401 202401 015300002404-02434+03518+03645-03628-01307+03290-09506-000696810004362+ 81CFXIBYO IBYO OOFC202401 202401 015400000142-00019+00289-00019+00059-00019+00526-00017+00016- 82CFXIBYO IBYO OOFC202401 202401 015400000019+00880-00017-00005+00019+01703-00006+00212+000696810000019+ 81CFXIBYO IBYO OOFP202401 202401 015400000139-00011+00936+01235+01278-01212-01920+02458+02459- 82CFXIBYO IBYO OOFP202401 202401 015400002435-02786+03649+03663-03659-01595+03300-09800-000696810005332+ 81CFXIBYO IBYO OOFC202401 202401 015500000086-00006+00181-00006+00035-00006+00344-00006+00011- 82CFXIBYO IBYO OOFC202401 202401 015500000006+00602-00003+00000-00006+01414-00002+00081+000696810000006+ 81CFXIBYO IBYO OOFP202401 202401 015500000080-00001+01048+01224+01253-01222-02106+02448+02453- 82CFXIBYO IBYO OOFP202401 202401 015500002446-03069+03670+03669-03669-01885+03303-09949-000696810006321+ 81CFXIBYO IBYO OOFC202401 202401 015600000049-00002+00107-00002+00020-00002+00214-00002+00006- 82CFXIBYO IBYO OOFC202401 202401 015600000002+00394-00002+00001-00002+01133-00001+00027+000696810000002+ 81CFXIBYO IBYO OOFP202401 202401 015600000039-00000-01126+01223+01235-01223-02241+02447+02448- 82CFXIBYO IBYO OOFP202401 202401 015600002447-03282+03670+03670-03670-02167+03303-09998-000696810007320+ 81CFXIBYO IBYO OOFC202401 202401 015800000013-00000+00032-00000+00005-00000+00072-00000+00002- 82CFXIBYO IBYO OOFC202401 202401 015800000000+00149-00000+00000-00000+00632-00000+00002+000696810000000+ 81CFXIBYO IBYO OOFP202401 202401 015800000004-00000-01202+01223+01223-01223-02386+02447+02447- 82CFXIBYO IBYO OOFP202401 202401 015800002447-03532+03670+03670-03670-02670+03303-10000-000696810009320+ 81CFXIBYO IBYO OOFC202402 202402 012600000078-00008+01272-01215-01108+01232+02473-02438-02285+ 82CFXIBYO IBYO OOFC202402 202402 012600002455+03680-03662-03451+03678+03301-03154+09912+002086380023488+ 81CFXIBYO IBYO OOFP202402 202402 012600000103-00048+00071-00051+00142-00043+00045-00053+00190- 82CFXIBYO IBYO OOFP202402 202402 012600000036+00024-00054+00248-00026+00016+00151-00142-002086380000057+ 81CFXIBYO IBYO OOFC202402 202402 012800000099-00016+01286-01207-01077+01239+02481-02431-02243+ 82CFXIBYO IBYO OOFC202402 202402 012800002463+03684-03654-03395+03682+03298-03112+09875+001962460021496+ 81CFXIBYO IBYO OOFP202402 202402 012800000122-00056+00083-00060+00169-00051+00052-00063+00227- 82CFXIBYO IBYO OOFP202402 202402 012800000042+00026-00064+00297-00030+00019+00191-00172-001962460000067+ 81CFXIBYO IBYO OOFC202402 202402 013000000124-00026+01302-01198-01043+01249+02490-02421-02195+ 82CFXIBYO IBYO OOFC202402 202402 013000002472+03686-03644-03331+03687+03295-03060+09831+001832290019506+ 81CFXIBYO IBYO OOFP202402 202402 013000000143-00066+00096-00070+00200-00059+00059-00073+00270- 82CFXIBYO IBYO OOFP202402 202402 013000000049+00029-00075+00356-00033+00022+00241-00208-001832290000077+ 81CFXIBYO IBYO OOFC202402 202402 013200000150-00037+01318-01186-01003+01260+02499-02410-02140+ 82CFXIBYO IBYO OOFC202402 202402 013200002481+03689-03633-03258+03691+03292-02993+09782+001694370017517+ 81CFXIBYO IBYO OOFP202402 202402 013200000167-00076+00111-00081+00236-00068+00067-00084+00321- 82CFXIBYO IBYO OOFP202402 202402 013200000056+00031-00085+00425-00037+00026+00305-00249-001694370000088+ 81CFXIBYO IBYO OOFC202402 202402 013400000180-00050+01337-01174-00958+01273+02508-02397-02077+ 82CFXIBYO IBYO OOFC202402 202402 013400002490+03691-03620-03170+03695+03288-02907+09727+001549200015530+ 81CFXIBYO IBYO OOFP202402 202402 013400000195-00087+00128-00092+00278-00078+00075-00095+00381- 82CFXIBYO IBYO OOFP202402 202402 013400000063+00034-00096+00507-00040+00029+00389-00298-001549200000098+ 81CFXIBYO IBYO OOFC202402 202402 013600000218-00066+01359-01157-00902+01289+02519-02380-01995+ 82CFXIBYO IBYO OOFC202402 202402 013600002501+03694-03604-03058+03698+03283-02788+09652+001405400013546+ 81CFXIBYO IBYO OOFP202402 202402 013600000230-00101+00149-00106+00331-00091+00085-00109+00458- 82CFXIBYO IBYO OOFP202402 202402 013600000073+00036-00111+00614-00043+00033+00505-00364-001405400000112+ 81CFXIBYO IBYO OOFC202402 202402 013800000265-00089+01387-01134-00828+01310+02531-02358-01889+ 82CFXIBYO IBYO OOFC202402 202402 013800002516+03695-03581-02912+03701+03276-02623+09550+001262580011569+ 81CFXIBYO IBYO OOFP202402 202402 013800000275-00120+00175-00126+00402-00109+00097-00129+00560- 82CFXIBYO IBYO OOFP202402 202402 013800000086+00037-00130+00756-00045+00039+00668-00457-001262580000131+ 81CFXIBYO IBYO OOFC202402 202402 014000000330-00124+01423-01099-00728+01341+02546-02322-01743+ 82CFXIBYO IBYO OOFC202402 202402 014000002536+03693-03546-02710+03698+03266-02389+09392+001126310009604+ 81CFXIBYO IBYO OOFP202402 202402 014000000337-00151+00209-00158+00498-00136+00111-00161+00701- 82CFXIBYO IBYO OOFP202402 202402 014000000104+00036-00162+00952-00042+00048+00900-00604-001126310000163+ 81CFXIBYO IBYO OOFC202402 202402 014100000371-00151+01445-01072-00663+01363+02554-02295-01649+ 82CFXIBYO IBYO OOFC202402 202402 014100002549+03691-03519-02580+03691+03258-02239+09276+001063280008631+ 81CFXIBYO IBYO OOFP202402 202402 014100000376-00175+00231-00183+00562-00156+00119-00186+00794- 82CFXIBYO IBYO OOFP202402 202402 014100000116+00033-00187+01080-00035+00056+01049-00715-001063280000187+ 81CFXIBYO IBYO OOFC202402 202402 014200000420-00187+01471-01035-00585+01392+02562-02258-01536+ 82CFXIBYO IBYO OOFC202402 202402 014200002563+03685-03482-02426+03675+03247-02065+09122+001003870007668+ 81CFXIBYO IBYO OOFP202402 202402 014200000424-00207+00256-00217+00637-00183+00126-00220+00904- 82CFXIBYO IBYO OOFP202402 202402 014200000129+00028-00221+01232-00020+00066+01222-00862-001003870000222+ 81CFXIBYO IBYO OOFC202402 202402 014300000476-00234+01499-00985-00495+01429+02568-02209-01404+ 82CFXIBYO IBYO OOFC202402 202402 014300002576+03674-03432-02245+03640+03232-01869+08918+000947450006718+ 81CFXIBYO IBYO OOFP202402 202402 014300000478-00250+00283-00263+00726-00217+00132-00267+01034- 82CFXIBYO IBYO OOFP202402 202402 014300000142+00018-00268+01410-00013-00080+01418-01058-000947450000268+ 81CFXIBYO IBYO OOFC202402 202402 014400000539-00297+01529-00917-00391+01474+02571-02140-01251+ 82CFXIBYO IBYO OOFC202402 202402 014400002583+03656-03364-02036+03573+03211-01652+08648+000894500005786+ 81CFXIBYO IBYO OOFP202402 202402 014400000541-00309+00312-00326+00829-00261+00135-00331+01185- 82CFXIBYO IBYO OOFP202402 202402 014400000148+00001-00333+01617-00080-00100+01635-01321-000894500000333+ 81CFXIBYO IBYO OOFC202402 202402 014500000609-00381+01558-00820-00272+01528+02566-02043-01075+ 82CFXIBYO IBYO OOFC202402 202402 014500002571+03626-03266-01796+03444+03182-01422+08283+000847600004884+ 81CFXIBYO IBYO OOFP202402 202402 014500000610-00389+00341-00417+00947-00313+00131-00425+01360- 82CFXIBYO IBYO OOFP202402 202402 014500000136+00029+00427+01855-00208-00128+01866-01680-000847600000427+ 81CFXIBYO IBYO OOFC202402 202402 014600000683-00496+01582-00680-00139+01584+02549-01897-00878+ 82CFXIBYO IBYO OOFC202402 202402 014600002512+03574-03120-01528+03212+03138-01188+07785+000810820004030+ 81CFXIBYO IBYO OOFP202402 202402 014600000684-00501+00365-00550+01078-00368+00114-00565+01556- 82CFXIBYO IBYO OOFP202402 202402 014600000079+00079+00568+02122-00438-00170+02101-02170-000810820000569+ 81CFXIBYO IBYO OOFC202402 202402 014700000754-00636+01594-00488-00002+01616+02510-01685-00670+ 82CFXIBYO IBYO OOFC202402 202402 014700002368+03492-02908-01245+02853+03074-00963+07140+000783730003242+ 81CFXIBYO IBYO OOFP202402 202402 014700000754-00638+00377-00736+01214-00399+00075-00767+01763- 82CFXIBYO IBYO OOFP202402 202402 014700000065-00160+00774+02405-00797-00232+02329-02810-000783730000776+ 81CFXIBYO IBYO OOFC202402 202402 014800000810-00773+01584-00254-00126-01582+02441-01409-00466+ 82CFXIBYO IBYO OOFC202402 202402 014800002110+03373-02621-00964+02384+02988-00755+06362+000760880002529+ 81CFXIBYO IBYO OOFP202402 202402 014800000810-00774+00367-00965+01342-00365+00007-01034+01967- 82CFXIBYO IBYO OOFP202402 202402 014800000322-00279+01053+02685-01267-00317+02542-03583-000760880001058+ 81CFXIBYO IBYO OOFC202402 202402 014900000843-00866+01544-00000+00234-01445+02336-01072-00280+ 82CFXIBYO IBYO OOFC202402 202402 014900001746+03210-02251-00702+01863+02876-00569+05477+000740340001902+ 81CFXIBYO IBYO OOFP202402 202402 014900000843-00866+00328-01218+01451-00228+00098+01366+02153- 82CFXIBYO IBYO OOFP202402 202402 014900000688-00441+01412+02947-01792-00426+02731-04466-000740340001425+ 81CFXIBYO IBYO OOFC202402 202402 015000000845-00865+01470-00231+00315-01203+02189-00690-00123+ 82CFXIBYO IBYO OOFC202402 202402 015000001334+02998-01799-00474+01370+02734-00413+04524+000724500001377+ 81CFXIBYO IBYO OOFP202402 202402 015000000845-00865+00254-01447+01531-00014-00243+01744+02310- 82CFXIBYO IBYO OOFP202402 202402 015000001104-00652+01857+03177-02296-00566+02891-05419-000724500001894+ 81CFXIBYO IBYO OOFC202402 202402 015100000814-00758+01362-00375+00360-00911+02004-00318-00005+ 82CFXIBYO IBYO OOFC202402 202402 015100000954+02740-01287-00290+00962+02558-00289+03578+000715130000963+ 81CFXIBYO IBYO OOFP202402 202402 015100000814-00757+00145-01591+01577-00309-00428+02115+02429- 82CFXIBYO IBYO OOFP202402 202402 015100001493-00909+02364+03362-02715-00738+03017-06368-000715130002475+ 81CFXIBYO IBYO OOFC202402 202402 015200000754-00587+01226-00401+00372-00643+01791-00035-00072- 82CFXIBYO IBYO OOFC202402 202402 015200000654+02450-00784-00156+00655+02353-00197+02715+000712650000655+ 81CFXIBYO IBYO OOFP202402 202402 015200000754-00584+00009-01617+01589-00585-00643+02398+02507- 82CFXIBYO IBYO OOFP202402 202402 015200001805-01199+02866+03497-03029-00939+03111-07236-000712650003162+ 81CFXIBYO IBYO OOFC202402 202402 015300000675-00420+01075-00344+00357-00437+01565-00114+00113- 82CFXIBYO IBYO OOFC202402 202402 015300000440+02148-00381-00068+00440+02126-00132+01997+000718060000440+ 81CFXIBYO IBYO OOFP202402 202402 015300000674-00412+00142+01559+01574-00802-00869+02548+02548- 82CFXIBYO IBYO OOFP202402 202402 015300002025-01503+03270+03586-03248-01164+03176-07962-000718060003942+ 81CFXIBYO IBYO OOFC202402 202402 015400000590-00293+00927-00263+00327-00299+01347-00154+00128- 82CFXIBYO IBYO OOFC202402 202402 015400000300+01856-00131-00016+00300+01886-00090+01453+000733800000300+ 81CFXIBYO IBYO OOFP202402 202402 015400000588-00278+00292+01476+01543-00946-01089+02588+02564- 82CFXIBYO IBYO OOFP202402 202402 015400002169-01796+03521+03639-03392-01402+03220-08515-000733800004798+ 81CFXIBYO IBYO OOFC202402 202402 015500000511-00213+00796-00199+00292-00215+01156-00144+00129- 82CFXIBYO IBYO OOFC202402 202402 015500000216+01598-00014-00011-00216+01647-00065+01079+000762990000216+ 81CFXIBYO IBYO OOFP202402 202402 015500000508-00190+00424+01407+01508-01033-01282+02578+02564- 82CFXIBYO IBYO OOFP202402 202402 015500002257-02057+03640+03667-03480-01641+03246-08900-000762990005710+ 81CFXIBYO IBYO OOFC202402 202402 015600000421-00132+00653-00128+00246-00133+00953-00109+00119- 82CFXIBYO IBYO OOFC202402 202402 015600000133+01329-00040+00029-00133+01413-00040+00723+000762990000133+ 81CFXIBYO IBYO OOFP202402 202402 015600000416-00106+00571+01329+01460-01118-01488+02541+02554- 82CFXIBYO IBYO OOFP202402 202402 015600002341-02330+03696+03686-03564-01875+03271-09271-000762990006626+ 81CFXIBYO IBYO OOFC202402 202402 015700000337-00079+00523-00078+00200-00079+00769-00073+00102- 82CFXIBYO IBYO OOFC202402 202402 015700000079+01084-00047+00035-00079+01188-00024+00466+000762990000079+ 81CFXIBYO IBYO OOFP202402 202402 015700000328-00052+00705+01275+01411-01171-01677+02499+02536- 82CFXIBYO IBYO OOFP202402 202402 015700002395-02580+03703+03692-03618-02101+03287-09547-000762990007572+ 81CFXIBYO IBYO OOFC202402 202402 015800000263-00045+00410-00045+00157-00045+00609-00044+00083- 82CFXIBYO IBYO OOFC202402 202402 015800000045+00868-00036+00033-00046+00977-00014+00289+000762990000046+ 81CFXIBYO IBYO OOFP202402 202402 015800000249-00020+00824+01244+01365-01203-01844+02467+02515- 82CFXIBYO IBYO OOFP202402 202402 015800002426-02802+03690+03691-03650-02314+03297-09746-000762990008540+ 81CFXIBYO IBYO OOFC202402 202402 016000000148-00013+00236-00013+00088-00013+00359-00013+00048- 82CFXIBYO IBYO OOFC202402 202402 016000000014+00528-00013+00023-00014+00616-00004+00099+000762990000014+ 81CFXIBYO IBYO OOFP202402 202402 016000000121-00000-01014+01223+01285-01223-02111+02447+02472- 82CFXIBYO IBYO OOFP202402 202402 016000002447-03162+03670+03676-03670-02683+03303-09969-000762990010520+ 81CFXIBYO IBYO OOFC202403 202403 012600000182-00042+01350-01182-00974+01265+02527-02405-02119+ 82CFXIBYO IBYO OOFC202403 202403 012600002488+03713-03628-03251+03703+03291-03077+09783+001909390023427+ 81CFXIBYO IBYO OOFP202403 202403 012600000217-00110+00160-00118+00283-00100+00111-00124+00361- 82CFXIBYO IBYO OOFP202403 202403 012600000085+00070-00128+00451-00065+00037+00225-00272-001909390000137+ 81CFXIBYO IBYO OOFC202403 202403 012800000212-00055+01370-01168-00934+01278+02540-02392-02066+ 82CFXIBYO IBYO OOFC202403 202403 012800002499+03720-03615-03182+03710+03286-03032+09737+001784640021440+ 81CFXIBYO IBYO OOFP202403 202403 012800000242-00122+00177-00130+00319-00110+00122-00136+00408- 82CFXIBYO IBYO OOFP202403 202403 012800000094+00075-00140+00513-00071+00041+00267-00310-001784640000149+ 81CFXIBYO IBYO OOFC202403 202403 013000000245-00071+01393-01152-00888+01295+02554-02375-02005+ 82CFXIBYO IBYO OOFC202403 202403 013000002512+03726-03599-03103+03718+03282-02975+09682+001659940019456+ 81CFXIBYO IBYO OOFP202403 202403 013000000272-00136+00198-00145+00361-00123+00134-00151+00465- 82CFXIBYO IBYO OOFP202403 202403 013000000104+00081-00155+00586-00078+00045+00321-00356-001659940000163+ 81CFXIBYO IBYO OOFC202403 202403 013200000287-00093+01421-01130-00830+01316+02571-02353-01928+ 82CFXIBYO IBYO OOFC202403 202403 013200002528+03734-03577-03004+03727+03275-02901+09610+001539810017478+ 81CFXIBYO IBYO OOFP202403 202403 013200000310-00154+00222-00164+00413-00139+00149-00170+00535- 82CFXIBYO IBYO OOFP202403 202403 013200000117+00088-00175+00678-00085+00051+00391-00418-001539810000181+ 81CFXIBYO IBYO OOFC202403 202403 013400000340-00128+01457-01095-00755+01347+02591-02318-01828+ 82CFXIBYO IBYO OOFC202403 202403 013400002551+03742-03542-02874+03739+03265-02800+09505+001430950015513+ 81CFXIBYO IBYO OOFP202403 202403 013400000359-00182+00255-00194+00483-00164+00168-00201+00629- 82CFXIBYO IBYO OOFP202403 202403 013400000136+00095-00206+00800-00095+00061+00489-00510-001430950000213+ 81CFXIBYO IBYO OOFC202403 202403 013600000410-00182+01502-01040-00657+01391+02616-02263-01696+ 82CFXIBYO IBYO OOFC202403 202403 013600002583+03750-03487-02704+03751+03248-02663+09351+001334610013568+ 81CFXIBYO IBYO OOFP202403 202403 013600000425-00226+00298-00241+00576-00201+00191-00251+00754- 82CFXIBYO IBYO OOFP202403 202403 013600000163+00103-00256+00962-00107+00076+00622-00649-001334610000264+ 81CFXIBYO IBYO OOFC202403 202403 013800000494-00251+01555-00963-00538+01447+02643-02187-01535+ 82CFXIBYO IBYO OOFC202403 202403 013800002619+03755-03410-02496+03759+03225-02486+09143+001240490011645+ 81CFXIBYO IBYO OOFP202403 202403 013800000504-00285+00347-00306+00689-00251+00216-00319+00908- 82CFXIBYO IBYO OOFP202403 202403 013800000197+00108-00326+01162-00114+00096+00796-00841-001240490000334+ 81CFXIBYO IBYO OOFC202403 202403 014000000587-00334+01611-00870-00401+01512+02668-02090-01349+ 82CFXIBYO IBYO OOFC202403 202403 014000002657+03753-03313-02252+03754+03196-02264+08875+001139070009742+ 81CFXIBYO IBYO OOFP202403 202403 014000000594-00359+00401-00388+00821-00310+00240-00404+01089- 82CFXIBYO IBYO OOFP202403 202403 014000000231+00107-00413+01400-00109+00123+01015-01093-001139070000422+ 81CFXIBYO IBYO OOFC202403 202403 014200000691-00436+01669-00753-00243+01589+02688-01967-01129+ 82CFXIBYO IBYO OOFC202403 202403 014200002690+03741-03191-01962+03719+03159-01984+08519+001030460007864+ 81CFXIBYO IBYO OOFP202403 202403 014200000695-00454+00458-00494+00975-00383+00259-00515+01304- 82CFXIBYO IBYO OOFP202403 202403 014200000263+00095-00526+01684-00075+00156+01293-01435-001030460000535+ 81CFXIBYO IBYO OOFC202403 202403 014400000809-00578+01728-00586-00057+01684+02696-01788-00864+ 82CFXIBYO IBYO OOFC202403 202403 014400002703+03707-03010-01610+03606+03105-01638+08001+000924110006045+ 81CFXIBYO IBYO OOFP202403 202403 014400000811-00588+00515-00650+01159-00473+00267-00680+01565- 82CFXIBYO IBYO OOFP202403 202403 014400000276+00062-00694+02032-00036-00207+01639-01939-000924110000703+ 81CFXIBYO IBYO OOFC202403 202403 014600000936-00790+01775-00309-00161-01781+02672-01476-00547+ 82CFXIBYO IBYO OOFC202403 202403 014600002624+03622-02685-01186+03286+03008-01244+07182+000842070004370+ 81CFXIBYO IBYO OOFP202403 202403 014600000937-00794+00561-00915+01374-00569+00244-00974+01879- 82CFXIBYO IBYO OOFP202403 202403 014600000198+00021+00999+02453-00353-00299+02035-02744-000842070001013+ 81CFXIBYO IBYO OOFC202403 202403 014800001036-01019+01773-00087+00371-01763+02577-00984-00222+ 82CFXIBYO IBYO OOFC202403 202403 014800002295+03444-02142-00742+02627+02840-00858+06005+000785650002929+ 81CFXIBYO IBYO OOFP202403 202403 014800001036-01019+00560-01302+01584-00550+00150-01450+02204- 82CFXIBYO IBYO OOFP202403 202403 014800000131-00196+01517+02897-01013-00458+02429-03910-000785650001556+ 81CFXIBYO IBYO OOFC202403 202403 015000001062-01076+01681-00467+00517-01458+02373-00370-00047- 82CFXIBYO IBYO OOFC202403 202403 015000001657+03138-01387-00353+01742+02589-00529+04563+000744110001782+ 81CFXIBYO IBYO OOFP202403 202403 015000001062-01076+00468-01679+01730-00244+00052+02057+02473- 82CFXIBYO IBYO OOFP202403 202403 015000000774-00501+02256+03287-01913-00701+02770-05351-000744110002391+ 81CFXIBYO IBYO OOFC202403 202403 015200000986-00831+01482-00589+00563-00935+02053-00136+00208- 82CFXIBYO IBYO OOFC202403 202403 015200000970+02699-00564-00083+00980+02247-00293+03088+000719970000982+ 81CFXIBYO IBYO OOFP202403 202403 015200000986-00828+00269-01802+01776-00290-00373+02562+02635- 82CFXIBYO IBYO OOFP202403 202403 015200001487-00940+03075+03560-02710-01036+03015-06835-000719970003575+ 81CFXIBYO IBYO OOFC202403 202403 015400000832-00491+01214-00435+00515-00507+01666-00286+00258- 82CFXIBYO IBYO OOFC202403 202403 015400000511+02190-00028-00053-00512+01838-00153+01892+000719090000512+ 81CFXIBYO IBYO OOFP202403 202403 015400000830-00471+00002+01643+01728-00748-00763+02714+02686- 82CFXIBYO IBYO OOFP202403 202403 015400001971-01452+03614+03699-03194-01441+03160-08052-000719090005091+ 81CFXIBYO IBYO OOFC202403 202403 015600000665-00280+00955-00267+00430-00283+01306-00225+00242- 82CFXIBYO IBYO OOFC202403 202403 015600000284+01721-00117+00096-00284+01424-00085+01144+000750500000284+ 81CFXIBYO IBYO OOFP202403 202403 015600000659-00238+00266+01460+01640-00985-01130+02648+02670- 82CFXIBYO IBYO OOFP202403 202403 015600002209-01928+03762+03743-03432-01854+03232-08829-000750500006853+ 81CFXIBYO IBYO OOFC202403 202403 015800000539-00189+00765-00183+00356-00191+01041-00164+00212- 82CFXIBYO IBYO OOFC202403 202403 015800000191+01372-00116+00100-00191+01078-00057+00769+000819630000191+ 81CFXIBYO IBYO OOFP202403 202403 015800000527-00138+00463+01362+01562-01085-01403+02580+02638- 82CFXIBYO IBYO OOFP202403 202403 015800002308-02286+03761+03747-03532-02203+03261-09230-000819630008753+ 81CFXIBYO IBYO OOFC202403 202403 016000000397-00098+00562-00097+00267-00099+00768-00093+00165- 82CFXIBYO IBYO OOFC202403 202403 016000000099+01020-00079+00089-00099+00773-00030+00433+000835970000099+ 81CFXIBYO IBYO OOFP202403 202403 016000000375-00047+00678+01271+01465-01176-01690+02494+02586- 82CFXIBYO IBYO OOFP202403 202403 016000002399-02654+03716+03734-03623-02513+03289-09609-000835970010662+ 81CFXIBYO IBYO OOFC202403 202403 016200000271-00044+00386-00044+00183-00044+00532-00043+00116- 82CFXIBYO IBYO OOFC202403 202403 016200000044+00715-00041+00067-00044+00520-00013+00214+000835970000044+ 81CFXIBYO IBYO OOFP202403 202403 016200000232-00004+00875+01228+01367-01219-01948+02451+02526- 82CFXIBYO IBYO OOFP202403 202403 016200002442-02982+03674+03706-03666-02775+03302-09881-000835970012619+ 81CFXIBYO IBYO OOFC202403 202403 016400000176-00018+00253-00018+00118-00018+00353-00018+00076- 82CFXIBYO IBYO OOFC202403 202403 016400000018+00483-00018+00045-00018+00329-00005+00098+000835970000018+ 81CFXIBYO IBYO OOFP202403 202403 016400000115-00000-01032+01223+01285-01223-02154+02447+02473- 82CFXIBYO IBYO OOFP202403 202403 016400002447-03245+03670+03676-03670-02977+03303-09991-000835970014615+ 81CFXIBYO IBYO OOFC202406 202406 013400000765-00403+01808-00807-00257+01595+02871-02030-01258+ 82CFXIBYO IBYO OOFC202406 202406 013400002767+03952-03254-02235+03916+03178-02655+09022+001328230016911+ 81CFXIBYO IBYO OOFP202406 202406 013400000798-00498+00629-00533+00987-00451+00476-00560+01197- 82CFXIBYO IBYO OOFP202406 202406 013400000390+00340-00579+01429-00311+00158+00612-00955-001328230000628+ 81CFXIBYO IBYO OOFC202406 202406 013600000851-00479+01870-00723-00145+01660+02911-01943-01116+ 82CFXIBYO IBYO OOFC202406 202406 013600002816+03973-03166-02060+03945+03152-02544+08852+001239140014999+ 81CFXIBYO IBYO OOFP202406 202406 013600000877-00560+00685-00600+01091-00505+00513-00630+01328- 82CFXIBYO IBYO OOFP202406 202406 013600000432+00360-00651+01591-00336+00179+00718-01105-001239140000700+ 81CFXIBYO IBYO OOFC202406 202406 013800000941-00561+01934-00633-00025+01729+02950-01849-00962+ 82CFXIBYO IBYO OOFC202406 202406 013800002868+03990-03072-01869+03971+03124-02412+08657+001144590013093+ 81CFXIBYO IBYO OOFP202406 202406 013800000961-00628+00744-00675+01204-00564+00550-00707+01473- 82CFXIBYO IBYO OOFP202406 202406 013800000477+00377-00730+01772-00360+00202+00846-01281-001144590000775+ 81CFXIBYO IBYO OOFC202406 202406 014000001043-00662+02003-00520-00114-01813+02992-01729-00784+ 82CFXIBYO IBYO OOFC202406 202406 014000002925+04006-02952-01647+03993+03088-02248+08407+001052530011213+ 81CFXIBYO IBYO OOFP202406 202406 014000001057-00716+00809-00771+01334-00638+00588-00808+01642- 82CFXIBYO IBYO OOFP202406 202406 014000000529+00391-00832+01983-00380+00233+01005-01511-001052530000874+ 81CFXIBYO IBYO OOFC202406 202406 014200001156-00793+02077-00371-00270-01916+03029-01569-00580+ 82CFXIBYO IBYO OOFC202406 202406 014200002989+04013-02790-01391+04001+03039-02045+08079+000964710009375+ 81CFXIBYO IBYO OOFP202406 202406 014200001165-00832+00879-00900+01484-00732+00625-00944+01838- 82CFXIBYO IBYO OOFP202406 202406 014200000588+00399-00972+02230-00388+00274+01205-01817-000964710001012+ 81CFXIBYO IBYO OOFC202406 202406 014400001279-00966+02152-00167-00446-02042+03061-01344-00346+ 82CFXIBYO IBYO OOFC202406 202406 014400003048+04006-02557-01096+03967+02970-01796+07631+000885560007608+ 81CFXIBYO IBYO OOFP202406 202406 014400001284-00990+00952-01083+01654-00849+00655-01141+02065- 82CFXIBYO IBYO OOFP202406 202406 014400000643+00392-01176+02518-00355+00334+01452-02242-000885560001219+ 81CFXIBYO IBYO OOFC202406 202406 014600001405-01192+02218-00123+00636-02179+03073-01012-00088+ 82CFXIBYO IBYO OOFC202406 202406 014600003062+03967-02196-00765+03825+02864-01508+07012+000823770005974+ 81CFXIBYO IBYO OOFP202406 202406 014600001407-01203+01016-01350+01840-00979+00667-01442+02318- 82CFXIBYO IBYO OOFP202406 202406 014600000657+00355-01496+02843-00217+00428+01741-02839-000823770001556+ 81CFXIBYO IBYO OOFC202406 202406 014800001511-01435+02254-00491+00817-02258+03041-00552-00170- 82CFXIBYO IBYO OOFC202406 202406 014800002944+03873-01671-00428+03484+02705-01205+06200+000785780004548+ 81CFXIBYO IBYO OOFP202406 202406 014800001512-01437+01051-01701+02019-01057+00636-01873+02574- 82CFXIBYO IBYO OOFP202406 202406 014800000540+00264-01977+03178-00121-00573+02049-03634-000785780002097+ 81CFXIBYO IBYO OOFC202406 202406 015000001569-01583+02234-00842+00954-02176+02946-00035-00388- 82CFXIBYO IBYO OOFC202406 202406 015000002621+03705-01027-00128+02932+02489-00924+05255+000768940003374+ 81CFXIBYO IBYO OOFP202406 202406 015000001569-01583+01032-02045+02156-00974+00542-02373+02792- 82CFXIBYO IBYO OOFP202406 202406 015000000216+00098-02592+03477-00679-00776+02339-04571-000768940002888+ 81CFXIBYO IBYO OOFC202406 202406 015200001563-01543+02148-01044+01028-01904+02781-00397+00541- 82CFXIBYO IBYO OOFC202406 202406 015200002145+03462-00394-00102-02294+02228-00687+04283+000767710002457+ 81CFXIBYO IBYO OOFP202406 202406 015200001563-01543+00946-02246+02230-00698+00377-02801+02945- 82CFXIBYO IBYO OOFP202406 202406 015200000270-00143+03213+03709-01339-01028+02589-05545-000767710003936+ 81CFXIBYO IBYO OOFC202406 202406 015400001496-01336+02002-01048+01037-01522+02557-00635+00624- 82CFXIBYO IBYO OOFC202406 202406 015400001632+03159-00081+00255-01693+01943-00496+03371+000770600001746+ 81CFXIBYO IBYO OOFP202406 202406 015400001495-01329+00799-02249+02239-00301+00152-03040+03030- 82CFXIBYO IBYO OOFP202406 202406 015400000812-00447+03688+03866-01989-01307+02799-06472-000770600005190+ 81CFXIBYO IBYO OOFC202406 202406 015600001373-01023+01804-00891+00988-01096+02280-00675+00646- 82CFXIBYO IBYO OOFC202406 202406 015600001134+02805-00347+00345-01151+01649-00335+02524+000760990001163+ 81CFXIBYO IBYO OOFP202406 202406 015600001369-00996+00596-02084+02188-00164-00129+03080+03052- 82CFXIBYO IBYO OOFP202406 202406 015600001375-00807+03958+03959-02598-01599+02981-07345-000760990006577+ 81CFXIBYO IBYO OOFC202406 202406 015800001198-00669+01553-00630+00885-00687+01953-00552+00612- 82CFXIBYO IBYO OOFC202406 202406 015800000693+02398-00409+00375-00696+01348-00204+01746+000736270000697+ 81CFXIBYO IBYO OOFP202406 202406 015800001186-00584+00336-01793+02080-00639-00468+02946+03016- 82CFXIBYO IBYO OOFP202406 202406 015800001863-01226+04022+03990-03086-01903+03128-08168-000736270008089+ 81CFXIBYO IBYO OOFC202406 202406 016000000994-00387+01280-00380+00746-00389+01606-00362+00534- 82CFXIBYO IBYO OOFC202406 202406 016000000390+01975-00320+00354-00390+01052-00115+01122+000715180000390+ 81CFXIBYO IBYO OOFP202406 202406 016000000967-00266+00045-01489+01930-00957-00835+02713+02930- 82CFXIBYO IBYO OOFP202406 202406 016000002181-01670+03917+03965-03404-02206+03223-08858-000715180009771+ 81CFXIBYO IBYO OOFC202406 202406 016200000821-00243+01053-00241+00623-00243+01321-00236+00454- 82CFXIBYO IBYO OOFC202406 202406 016200000243+01628-00222+00312-00243+00807-00072+00751+000726440000243+ 81CFXIBYO IBYO OOFP202406 202406 016200000775-00117+00204+01341+01790-01106-01145+02564+02838- 82CFXIBYO IBYO OOFP202406 202406 016200002329-02046+03787+03916-03553-02461+03268-09300-000726440011622+ 81CFXIBYO IBYO OOFC202406 202406 016400000706-00185+00901-00184+00539-00186+01128-00181+00397- 82CFXIBYO IBYO OOFC202406 202406 016400000186+01388-00173+00279-00186+00634-00055+00570+000771130000186+ 81CFXIBYO IBYO OOFP202406 202406 016400000640-00059+00379+01283+01690-01164-01363+02506+02769- 82CFXIBYO IBYO OOFP202406 202406 016400002387-02313+03729+03874-03611-02644+03285-09534-000771130013564+ 81CFXIBYO IBYO OOFC202406 202406 016600000622-00156+00790-00155+00478-00157+00986-00152+00356- 82CFXIBYO IBYO OOFC202406 202406 016600000157+01211-00146+00253-00157+00512-00046+00465+000827270000157+ 81CFXIBYO IBYO OOFP202406 202406 016600000538-00030+00510+01254+01613-01193-01529+02477+02715- 82CFXIBYO IBYO OOFP202406 202406 016600002416-02515+03700+03840-03640-02776+03294-09683-000827270015536+ 81CFXVX VXB FUT 202312 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202312 000000004560+06840-06840-06840+06840+06156-03881+10000+000000000129471+ 81CFXVX VXB FUT 202401 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202401 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000147916+ 81CFXVX VXB FUT 202402 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202402 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000156672+ 81CFXVX VXB FUT 202403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000164632+ 81CFXVX VXB FUT 202404 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202404 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000170371+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000173480+ 81CFXVX VXB FUT 202406 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202406 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000177500+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000180250+ 81CFXVX VXB FUT 202408 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202408 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000183500+ 81CFXVXM VXB FUT 202312 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202312 000000000456+00684-00684-00684+00684+00616-00388+10000+000000000129471+ 81CFXVXM VXB FUT 202401 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202401 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000147916+ 81CFXVXM VXB FUT 202402 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202402 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000156672+ 81CFXVXM VXB FUT 202403 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202403 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000164632+ 81CFXVXM VXB FUT 202404 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202404 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000170371+ 81CFXVXM VXB FUT 202405 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202405 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000173480+ 81CFXVX01 VXW FUT 20240103 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX01 VXW FUT 20240103 000000004560+06840-06840-06840+06840+06156-04377+10000+000000000146000+ 81CFXVX02 VXW FUT 20240110 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX02 VXW FUT 20240110 000000004560+06840-06840-06840+06840+06156-04377+10000+000000000146000+ 81CFXVX04 VXW FUT 20240124 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX04 VXW FUT 20240124 000000004560+06840-06840-06840+06840+06156-04434+10000+000000000147916+ 81CFXVX50 VXW FUT 20231213 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX50 VXW FUT 20231213 000000004560+06840-06840-06840+06840+06156-03815+10000+000000000127250+ 81CFXVX52 VXW FUT 20231227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX52 VXW FUT 20231227 000000004560+06840-06840-06840+06840+06156-04115+10000+000000000137250+