0 CFX 20231208SFC 202312081639U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000658000 T BRLBUSD$0000185013 T CADCUSD$0000736078 T CHFSUSD$0001135782 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001075850 T GBPLUSD$0001255050 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006898 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000612250 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202312202312022024012024010320240220240204202403202403052024042024041 S VIX 200906202405202405072024062024060820240720240709202408202408 1 3 VIX 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VIX 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VIX 1009202408202408 100010001100 21 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231220 0063850300250000006840300003000005410032877 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0072887000190000004390300003000005410109589 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0071339900160000003560300003000005410186301 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0068569800140000003100300003000005410282192 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0067206800120000002790300003000005390358904 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0062852600110000002550300003000005340454795 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0059573600100000002400300003000005310528767 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0058879100100000002250300003000005250608219 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0056132600100000002550300003000005200704110 00100020240821VIX M 00000000N0000000 B CBOVIXW OOP 20231213 0062178900250000000000300003000005410013699 00100020231213VIX M 00000000N0000000 B CBOVIXW OOP 20231227 0067801100250000000000300003000005410052055 00100020231227VIX M 00000000N0000000 B CBOVIXW OOP 20240103 0072027300250000000000300003000005410071233 00100020240103VIX M 00000000N0000000 B CBOVIXW OOP 20240110 0075278700250000000000300003000005410090411 00100020240110VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231220 001000000000-00000-00228-00228-00214+00227+00456-00456-00326+ 82CBOVIX VIX OOPC 20231220 001000000334+00683-00683-00334+00334+00615-00100+09975+005054120003336+ 81CBOVIX VIX OOPP 20231220 001000000000-00000+00000+00000+00014-00000-00000+00000+00129- 82CBOVIX VIX OOPP 20231220 001000000122-00000+00000+00349-00349-00000+00299-00007-005054120000000+ 81CBOVIX VIX OOPC 20231220 001050000001-00000+00228-00228-00200+00226+00455-00455-00281+ 82CBOVIX VIX OOPC 20231220 001050000284+00683-00683-00284+00284+00615-00085+09943+005054120002838+ 81CBOVIX VIX OOPP 20231220 001050000001-00000+00000+00000+00028-00002-00000+00000+00175- 82CBOVIX VIX OOPP 20231220 001050000171-00000+00000+00399-00399-00000+00314-00038-005054120000002+ 81CBOVIX VIX OOPC 20231220 001100000003-00001+00227-00227-00179+00214+00455-00455-00233+ 82CBOVIX VIX OOPC 20231220 001100000234+00682-00682-00234+00234+00615-00070+09825+005054120002345+ 81CBOVIX VIX OOPP 20231220 001100000002-00001+00001+00001+00048-00014-00001+00001+00222- 82CBOVIX VIX OOPP 20231220 001100000221-00001+00001+00449-00449-00000+00329-00156-005054120000007+ 81CBOVIX VIX OOPC 20231220 001150000005-00002+00226-00225-00152+00182+00453-00453-00186+ 82CBOVIX VIX OOPC 20231220 001150000186+00681-00681-00186+00186+00614-00056+09505+005054120001863+ 81CBOVIX VIX OOPP 20231220 001150000005-00002+00002+00003+00075-00045-00002+00003+00269- 82CBOVIX VIX OOPP 20231220 001150000269-00002+00003+00497-00497-00001+00343-00476-005054120000025+ 81CBOVIX VIX OOPC 20231220 001200000008-00008+00220-00219-00121+00142+00447-00447-00142+ 82CBOVIX VIX OOPC 20231220 001200000142+00675-00675-00142+00142+00612-00043+08717+005346870001424+ 81CBOVIX VIX OOPP 20231220 001200000008-00008+00008+00009+00107-00086-00008+00009+00313- 82CBOVIX VIX OOPP 20231220 001200000313-00008+00009+00541-00541-00003+00357-01264-005346870000085+ 81CBOVIX VIX OOPC 20231220 001250000011-00018+00210-00207-00091+00104+00435-00435-00104+ 82CBOVIX VIX OOPC 20231220 001250000105+00663-00663-00105+00105+00609-00031+07548+005588500001045+ 81CBOVIX VIX OOPP 20231220 001250000011-00018+00018+00020+00136-00123-00020+00021+00351- 82CBOVIX VIX OOPP 20231220 001250000351-00020+00021+00579-00579-00006+00368-02434-005588500000205+ 81CBOVIX VIX OOPC 20231220 001300000013-00027+00193-00186-00067+00076+00414-00413-00076+ 82CBOVIX VIX OOPC 20231220 001300000076+00641-00641-00076+00076+00602-00023+06135+006046280000761+ 81CBOVIX VIX OOPP 20231220 001300000013-00027+00035+00042+00161-00152-00041+00042+00379- 82CBOVIX VIX OOPP 20231220 001300000379-00042+00042+00607-00607-00013+00377-03846-006046280000420+ 81CBOVIX VIX OOPC 20231220 001350000012-00029+00172-00155-00051+00057+00384-00382-00057+ 82CBOVIX VIX OOPC 20231220 001350000058+00610-00610-00057+00058+00593-00017+04848+006723770000575+ 81CBOVIX VIX OOPP 20231220 001350000012-00029+00056+00073+00177-00170-00071+00073+00398- 82CBOVIX VIX OOPP 20231220 001350000398-00073+00073+00626-00626-00022+00382-05133-006723770000733+ 81CBOVIX VIX OOPC 20231220 001400000011-00028+00149-00120-00041+00046+00350-00343-00046+ 82CBOVIX VIX OOPC 20231220 001400000047+00572-00571-00046+00047+00581-00014+03885+007588460000465+ 81CBOVIX VIX OOPP 20231220 001400000011-00028+00078+00108+00187-00181-00106+00112+00409- 82CBOVIX VIX OOPP 20231220 001400000409-00111+00112+00637-00637-00034+00385-06097-007588460001122+ 81CBOVIX VIX OOPC 20231220 001450000009-00025+00129-00090-00032+00036+00316-00304-00036+ 82CBOVIX VIX OOPC 20231220 001450000037+00533-00531-00036+00037+00569-00011+03111+008133970000365+ 81CBOVIX VIX OOPP 20231220 001450000009-00025+00098+00137+00196-00191-00139+00152+00419- 82CBOVIX VIX OOPP 20231220 001450000419-00150+00152+00647-00647-00046+00388-06870-008133970001521+ 81CBOVIX VIX OOPC 20231220 001500000008-00023+00112-00066-00027+00031+00284-00261-00031+ 82CBOVIX VIX OOPC 20231220 001500000031+00493-00487-00031+00031+00556-00009+02585+008891140000310+ 81CBOVIX VIX OOPP 20231220 001500000008-00022+00116+00161+00201-00197-00172+00194+00425- 82CBOVIX VIX OOPP 20231220 001500000424-00190+00196+00652-00652-00059+00390-07396-008891140001965+ 81CBOVIX VIX OOPC 20231220 001550000007-00020+00096-00048-00022+00025+00254-00222-00025+ 82CBOVIX VIX OOPC 20231220 001550000025+00454-00443-00025+00026+00542-00008+02133+009411640000255+ 81CBOVIX VIX OOPP 20231220 001550000007-00019+00131+00180+00206-00202-00202+00233+00430- 82CBOVIX VIX OOPP 20231220 001550000430-00229+00240+00658-00658-00072+00392-07849-009411640002410+ 81CBOVIX VIX OOPC 20231220 001600000005-00017+00083-00035-00019+00021+00226-00186-00021+ 82CBOVIX VIX OOPC 20231220 001600000021+00416-00398-00021+00022+00529-00006+01789+009942090000215+ 81CBOVIX VIX OOPP 20231220 001600000006-00017+00144+00193+00209-00206-00229+00269+00434- 82CBOVIX VIX OOPP 20231220 001600000434-00267+00285+00662-00662-00086+00393-08192-009942090002869+ 81CBOVIX VIX OOPC 20231220 001700000004-00014+00063-00019-00014+00016+00180-00129-00016+ 82CBOVIX VIX OOPC 20231220 001700000016+00348-00313-00016+00017+00500-00005+01333+011050310000165+ 81CBOVIX VIX OOPP 20231220 001700000004-00013+00164+00209+00214-00211-00275+00327+00439- 82CBOVIX VIX OOPP 20231220 001700000439-00335+00370+00667-00667-00115+00395-08648-011050310003817+ 81CBOVIX VIX OOPC 20231220 001800000002-00011+00049-00010-00012+00013+00146-00090-00013+ 82CBOVIX VIX OOPC 20231220 001800000013+00291-00242-00013+00014+00471-00004+01051+012131610000135+ 81CBOVIX VIX OOPP 20231220 001800000003-00011+00178+00217+00216-00214-00310+00365+00442- 82CBOVIX VIX OOPP 20231220 001800000442-00392+00441+00670-00670-00144+00395-08931-012131610004785+ 81CBOVIX VIX OOPC 20231220 001900000002-00009+00038-00005-00009+00010+00117-00062-00010+ 82CBOVIX VIX OOPC 20231220 001900000010+00242-00184-00010+00011+00442-00003+00811+012888260000105+ 81CBOVIX VIX OOPP 20231220 001900000002-00009+00189+00222+00219-00217-00338+00393+00445- 82CBOVIX VIX OOPP 20231220 001900000445-00440+00499+00673-00673-00173+00396-09171-012888260005753+ 81CBOVIX VIX OOPC 20231220 002000000001-00008+00031-00003-00008+00009+00097-00045-00009+ 82CBOVIX VIX OOPC 20231220 002000000009+00204-00142-00009+00009+00413-00003+00675+013799630000090+ 81CBOVIX VIX OOPP 20231220 002000000001-00008+00196+00225+00220-00219-00359+00410+00447- 82CBOVIX VIX OOPP 20231220 002000000447-00478+00541+00674-00674-00202+00397-09306-013799630006737+ 81CBOVIX VIX OOPC 20231220 002100000001-00007+00025-00001-00007+00008+00080-00033-00008+ 82CBOVIX VIX OOPC 20231220 002100000008+00173-00111-00008+00008+00384-00002+00569+014617240000078+ 81CBOVIX VIX OOPP 20231220 002100000001-00007+00202+00226+00221-00220-00375+00422+00448- 82CBOVIX VIX OOPP 20231220 002100000448-00509+00572+00676-00676-00230+00397-09412-014617240007723+ 81CBOVIX VIX OOPC 20231220 002200000000-00006+00021-00000-00006+00007+00067-00025-00007+ 82CBOVIX VIX OOPC 20231220 002200000007+00147-00086-00007+00007+00356-00002+00475+015271800000066+ 81CBOVIX VIX OOPP 20231220 002200000001-00006+00207+00227+00222-00222-00388+00430+00449- 82CBOVIX VIX OOPP 20231220 002200000449-00535+00597+00677-00677-00258+00398-09506-015271800008709+ 81CBOVIX VIX OOPC 20231220 002300000000-00005+00017-00001+00005+00006+00056-00019-00006+ 82CBOVIX VIX OOPC 20231220 002300000006+00126-00068-00006+00006+00329-00002+00406+015929200000057+ 81CBOVIX VIX OOPP 20231220 002300000001-00005+00210+00228+00223-00222-00398+00436+00450- 82CBOVIX VIX OOPP 20231220 002300000450-00556+00615+00678-00678-00285+00398-09575-015929200009699+ 81CBOVIX VIX OOPC 20231220 002400000000+00004+00014-00001+00004+00005+00048-00014-00005+ 82CBOVIX VIX OOPC 20231220 002400000005+00108-00054-00005+00005+00303-00001+00343+016458000000049+ 81CBOVIX VIX OOPP 20231220 002400000000-00004+00213+00228+00224-00223-00407+00441+00451- 82CBOVIX VIX OOPP 20231220 002400000451-00575+00629+00679-00679-00311+00398-09638-016458000010688+ 81CBOVIX VIX OOPC 20231220 002500000000+00004+00012-00001+00004+00004+00041-00011-00004+ 82CBOVIX VIX OOPC 20231220 002500000004+00093-00043-00004+00004+00279-00001+00299+017021320000043+ 81CBOVIX VIX OOPP 20231220 002500000000-00003+00215+00228+00225-00224-00414+00444+00452- 82CBOVIX VIX OOPP 20231220 002500000452-00589+00639+00679-00679-00336+00398-09683-017021320011681+ 81CBOVIX VIX OOPC 20231220 002600000000+00003+00010-00001+00003+00004+00035-00008-00004+ 82CBOVIX VIX OOPC 20231220 002600000004+00081-00035-00004+00004+00256-00001+00257+017484960000037+ 81CBOVIX VIX OOPP 20231220 002600000000-00003+00217+00228+00225-00225-00420+00446+00452- 82CBOVIX VIX OOPP 20231220 002600000452-00602+00648+00680-00680-00358+00398-09724-017484960012673+ 81CBOVIX VIX OOPC 20231220 002700000000+00003+00009-00001+00003+00003+00031-00007-00003+ 82CBOVIX VIX OOPC 20231220 002700000003+00072-00029-00003+00004+00236-00001+00237+018123220000035+ 81CBOVIX VIX OOPP 20231220 002700000000-00003+00218+00228+00225-00225-00424+00448+00453- 82CBOVIX VIX OOPP 20231220 002700000452-00611+00653+00680-00680-00379+00399-09745-018123220013669+ 81CBOVIX VIX OOPC 20231220 002800000000+00003+00008-00001+00003+00003+00027-00006-00003+ 82CBOVIX VIX OOPC 20231220 002800000003+00064-00025-00003+00003+00217-00001+00218+018709900000033+ 81CBOVIX VIX OOPP 20231220 002800000000-00002+00219+00228+00226-00225-00427+00449+00453- 82CBOVIX VIX OOPP 20231220 002800000453-00618+00658+00680-00680-00398+00399-09763-018709900014665+ 81CBOVIX VIX OOPC 20231220 002900000000+00003+00007-00001+00003+00003+00024-00005-00003+ 82CBOVIX VIX OOPC 20231220 002900000003+00057-00021-00003+00003+00199-00001+00200+019247490000031+ 81CBOVIX VIX OOPP 20231220 002900000000-00002+00220+00228+00226-00225-00430+00450+00453- 82CBOVIX VIX OOPP 20231220 002900000453-00625+00661+00681-00681-00415+00399-09781-019247490015661+ 81CBOVIX VIX OOPC 20231220 003000000000+00003+00006-00001+00002+00003+00022-00004-00003+ 82CBOVIX VIX OOPC 20231220 003000000003+00051-00018-00003+00003+00184-00001+00184+019737780000029+ 81CBOVIX VIX OOPP 20231220 003000000000-00002+00221+00228+00226-00226-00433+00451+00453- 82CBOVIX VIX OOPP 20231220 003000000453-00631+00664+00681-00681-00431+00399-09797-019737780016657+ 81CBOVIX VIX OOPC 20231220 003100000001+00002+00005-00001+00002+00003+00019-00003-00003+ 82CBOVIX VIX OOPC 20231220 003100000003+00046-00015-00003+00003+00169-00001+00168+020181880000027+ 81CBOVIX VIX OOPP 20231220 003100000000-00002+00222+00228+00226-00226-00435+00451+00454- 82CBOVIX VIX OOPP 20231220 003100000454-00636+00667+00681-00681-00446+00399-09813-020181880017653+ 81CBOVIX VIX OOPC 20231220 003200000001+00002+00005-00001+00002+00002+00017-00003-00002+ 82CBOVIX VIX OOPC 20231220 003200000002+00041-00013-00002+00002+00156-00001+00154+020580200000024+ 81CBOVIX VIX OOPP 20231220 003200000000-00001+00222+00228+00226-00226-00437+00452+00454- 82CBOVIX VIX OOPP 20231220 003200000454-00641+00669+00681-00681-00459+00399-09828-020580200018650+ 81CBOVIX VIX OOPC 20231220 003300000001+00002+00004-00001+00002+00002+00015-00002-00002+ 82CBOVIX VIX OOPC 20231220 003300000002+00037-00011-00002+00002+00143-00001+00139+020932360000022+ 81CBOVIX VIX OOPP 20231220 003300000000-00001+00223+00228+00227-00226-00439+00452+00454- 82CBOVIX VIX OOPP 20231220 003300000454-00645+00671+00682-00682-00471+00399-09842-020932360019646+ 81CBOVIX VIX OOPC 20231220 003400000000+00002+00004-00001+00002+00002+00014-00002-00002+ 82CBOVIX VIX OOPC 20231220 003400000002+00033-00010-00002+00002+00132-00001+00125+021237050000020+ 81CBOVIX VIX OOPP 20231220 003400000000-00001+00223+00228+00227-00227-00441+00453+00454- 82CBOVIX VIX OOPP 20231220 003400000454-00649+00673+00682-00682-00483+00399-09856-021237050020642+ 81CBOVIX VIX OOPC 20231220 003500000000+00002+00003-00001+00002+00002+00012-00001-00002+ 82CBOVIX VIX OOPC 20231220 003500000002+00030-00008-00002+00002+00121-00001+00112+021491750000018+ 81CBOVIX VIX OOPP 20231220 003500000001-00001+00224+00228+00227-00227-00442+00453+00455- 82CBOVIX VIX OOPP 20231220 003500000455-00652+00674+00682-00682-00493+00399-09869-021491750021638+ 81CBOVIX VIX OOPC 20231220 003600000000+00001+00003-00001+00001+00002+00011-00001-00002+ 82CBOVIX VIX OOPC 20231220 003600000002+00026-00007-00002+00002+00111-00000+00099+021692280000016+ 81CBOVIX VIX OOPP 20231220 003600000001-00000+00224+00228+00227-00227-00444+00453+00455- 82CBOVIX VIX OOPP 20231220 003600000455-00656+00675+00683-00683-00503+00399-09882-021692280022634+ 81CBOVIX VIX OOPC 20231220 003700000000+00001+00002-00001+00001+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20231220 003700000001+00023-00006-00001+00001+00102-00000+00086+021832070000014+ 81CBOVIX VIX OOPP 20231220 003700000001-00000+00224+00228+00228-00227-00445+00454+00455- 82CBOVIX VIX OOPP 20231220 003700000455-00659+00676+00683-00683-00513+00399-09895-021832070023630+ 81CBOVIX VIX OOPC 20231220 003800000000+00001+00002-00001+00001+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20231220 003800000001+00020-00005-00001+00001+00093-00000+00073+021900650000011+ 81CBOVIX VIX OOPP 20231220 003800000001-00000+00225+00227+00228-00228-00446+00454+00455- 82CBOVIX VIX OOPP 20231220 003800000455-00662+00677+00683-00683-00522+00399-09908-021900650024626+ 81CBOVIX VIX OOPC 20231220 003900000000+00001+00002-00001+00001+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20231220 003900000001+00017-00004-00001+00001+00084-00000+00061+021900650000009+ 81CBOVIX VIX OOPP 20231220 003900000001-00000-00225+00227+00228-00228-00447+00454+00456- 82CBOVIX VIX OOPP 20231220 003900000456-00664+00678+00683-00683-00530+00399-09920-021900650025622+ 81CBOVIX VIX OOPC 20231220 004000000000+00001+00001-00001+00001+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20231220 004000000001+00015-00003-00001+00001+00076-00000+00051+021900650000008+ 81CBOVIX VIX OOPP 20231220 004000000001-00000-00225+00227+00228-00228-00448+00454+00456- 82CBOVIX VIX OOPP 20231220 004000000456-00667+00679+00684-00684-00538+00400-09931-021900650026619+ 81CBOVIX VIX OOPC 20231220 004250000000+00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20231220 004250000000+00010-00002-00000+00000+00059-00000+00032+021900650000005+ 81CBOVIX VIX OOPP 20231220 004250000001-00001-00226+00227+00229-00229-00450+00454+00456- 82CBOVIX VIX OOPP 20231220 004250000456-00671+00680+00684-00684-00555+00400-09949-021900650029111+ 81CBOVIX VIX OOPC 20231220 004500000000+00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20231220 004500000000+00007-00001-00000+00000+00046-00000+00020+021900650000003+ 81CBOVIX VIX OOPP 20231220 004500000001-00001-00226+00227+00229-00229-00451+00454+00457- 82CBOVIX VIX OOPP 20231220 004500000457-00674+00681+00684-00684-00569+00400-09961-021900650031605+ 81CBOVIX VIX OOPC 20231220 004750000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20231220 004750000000+00005-00001-00000+00000+00035-00000+00013+021900650000002+ 81CBOVIX VIX OOPP 20231220 004750000001-00001-00226+00226+00229-00229-00452+00454+00457- 82CBOVIX VIX OOPP 20231220 004750000457-00677+00681+00684-00684-00579+00400-09968-021900650034100+ 81CBOVIX VIX OOPC 20231220 005000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 005000000000+00003-00000-00000+00000+00027-00000+00008+021900650000001+ 81CBOVIX VIX OOPP 20231220 005000000002-00002-00226+00226+00229-00229-00453+00454+00457- 82CBOVIX VIX OOPP 20231220 005000000457-00678+00681+00685-00685-00587+00400-09973-021900650036594+ 81CBOVIX VIX OOPC 20231220 005500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20231220 005500000000+00002-00000-00000+00000+00016-00000+00003+021900650000001+ 81CBOVIX VIX OOPP 20231220 005500000002-00002-00226+00226+00229-00229-00453+00454+00457- 82CBOVIX VIX OOPP 20231220 005500000457-00680+00681+00685-00685-00598+00400-09978-021900650041585+ 81CBOVIX VIX OOPC 20231220 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 006000000000+00001-00000-00000+00000+00009-00000+00001+021900650000000+ 81CBOVIX VIX OOPP 20231220 006000000002-00002-00226+00226+00230-00230-00453+00453+00457- 82CBOVIX VIX OOPP 20231220 006000000457-00680+00681+00685-00685-00605+00400-09980-021900650046576+ 81CBOVIX VIX OOPC 20231220 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 006500000000+00000-00000-00000+00000+00005-00000+00000+021900650000000+ 81CBOVIX VIX OOPP 20231220 006500000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231220 006500000458-00680+00681+00685-00685-00609+00400-09981-021900650051567+ 81CBOVIX VIX OOPC 20231220 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 007000000000+00000-00000+00000+00000+00003-00000+00000+021900650000000+ 81CBOVIX VIX OOPP 20231220 007000000003-00003-00225+00225+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231220 007000000458-00680+00681+00686-00686-00611+00400-09981-021900650056558+ 81CBOVIX VIX OOPC 20231220 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 007500000000+00000-00000+00000+00000+00002-00000+00000+021900650000000+ 81CBOVIX VIX OOPP 20231220 007500000003-00003-00225+00225+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231220 007500000458-00680+00680+00686-00686-00612+00400-09982-021900650061549+ 81CBOVIX VIX OOPC 20231220 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 008000000000+00000-00000+00000+00000+00001-00000+00000+021900650000000+ 81CBOVIX VIX OOPP 20231220 008000000003-00003-00225+00225+00231-00231-00452+00452+00458- 82CBOVIX VIX OOPP 20231220 008000000458-00680+00680+00686-00686-00613+00400-09982-021900650066540+ 81CBOVIX VIX OOPC 20231220 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 008500000000+00000-00000+00000+00000+00001-00000+00000+021900650000000+ 81CBOVIX VIX OOPP 20231220 008500000003-00003-00225+00225+00231-00231-00452+00452+00459- 82CBOVIX VIX OOPP 20231220 008500000459-00680+00680+00686-00686-00613+00400-09982-021900650071531+ 81CBOVIX VIX OOPC 20231220 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 009000000000+00000-00000+00000+00000+00000-00000+00000+021900650000000+ 81CBOVIX VIX OOPP 20231220 009000000003-00003-00224+00224+00231-00231-00452+00452+00459- 82CBOVIX VIX OOPP 20231220 009000000459-00680+00680+00686-00686-00613+00400-09982-021900650076522+ 81CBOVIX VIX OOPC 20231220 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 009500000000+00000+00000+00000+00000+00000-00000+00000+021900650000000+ 81CBOVIX VIX OOPP 20231220 009500000004-00004-00224+00224+00231-00231-00452+00452+00459- 82CBOVIX VIX OOPP 20231220 009500000459-00679+00679+00687-00687-00613+00401-09982-021900650081513+ 81CBOVIX VIX OOPC 20231220 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 010000000000+00000+00000+00000+00000+00000-00000+00000+021900650000000+ 81CBOVIX VIX OOPP 20231220 010000000004-00004-00224+00224+00232-00232-00452+00452+00459- 82CBOVIX VIX OOPP 20231220 010000000459-00679+00679+00687-00687-00613+00401-09982-021900650086505+ 81CBOVIX VIX OOPC 20231220 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 011000000000+00000+00000+00000+00000+00000-00000+00000+021900650000000+ 81CBOVIX VIX OOPP 20231220 011000000004-00004-00223+00223+00232-00232-00451+00451+00460- 82CBOVIX VIX OOPP 20231220 011000000460-00679+00679+00687-00687-00613+00401-09982-021900650096487+ 81CBOVIX VIX OOPC 20231220 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 012000000000+00000+00000+00000+00000+00000-00000+00000+021900650000000+ 81CBOVIX VIX OOPP 20231220 012000000005-00005-00223+00223+00232-00232-00451+00451+00460- 82CBOVIX VIX OOPP 20231220 012000000460-00678+00678+00688-00688-00613+00401-09982-021900650106469+ 81CBOVIX VIX OOPC 20231220 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 013000000000+00000+00000+00000+00000+00000-00000+00000+021900650000000+ 81CBOVIX VIX OOPP 20231220 013000000005-00005-00223+00223+00233-00233-00450+00450+00461- 82CBOVIX VIX OOPP 20231220 013000000461-00678+00678+00688-00688-00613+00401-09982-021900650116451+ 81CBOVIX VIX OOPC 20231220 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 014000000000+00000+00000+00000+00000+00000+00000+00000+021900650000000+ 81CBOVIX VIX OOPP 20231220 014000000006-00006-00222+00222+00233-00233-00450+00450+00461- 82CBOVIX VIX OOPP 20231220 014000000461-00677+00677+00689-00689-00613+00401-09982-021900650126434+ 81CBOVIX VIX OOPC 20231220 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 015000000000+00000+00000+00000+00000+00000+00000+00000+021900650000000+ 81CBOVIX VIX OOPP 20231220 015000000006-00006-00222+00222+00234-00234-00449+00449+00461- 82CBOVIX VIX OOPP 20231220 015000000461-00677+00677+00689-00689-00613+00401-09982-021900650136416+ 81CBOVIX VIX OOPC 20231220 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 016000000000+00000+00000+00000+00000+00000+00000+00000+021900650000000+ 81CBOVIX VIX OOPP 20231220 016000000006-00006-00221+00221+00234-00234-00449+00449+00462- 82CBOVIX VIX OOPP 20231220 016000000462-00677+00677+00690-00690-00613+00401-09982-021900650146398+ 81CBOVIX VIX OOPC 20231220 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 017000000000+00000+00000+00000+00000+00000+00000+00000+021900650000000+ 81CBOVIX VIX OOPP 20231220 017000000007-00007-00221+00221+00235-00235-00448+00448+00462- 82CBOVIX VIX OOPP 20231220 017000000462-00676+00676+00690-00690-00613+00402-09982-021900650156380+ 81CBOVIX VIX OOPC 20231220 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 018000000000+00000+00000+00000+00000+00000+00000+00000+021900650000000+ 81CBOVIX VIX OOPP 20231220 018000000007-00007-00220+00220+00235-00235-00448+00448+00463- 82CBOVIX VIX OOPP 20231220 018000000463-00676+00676+00690-00690-00613+00402-09982-021900650166363+ 81CBOVIX VIX OOPC 20240117 001000000004-00001+00147-00145-00134+00146+00291-00290-00263+ 82CBOVIX VIX OOPC 20240117 001000000290+00436-00436-00372+00417+00393-00151+09852+005431140005042+ 81CBOVIX VIX OOPP 20240117 001000000004-00001+00001-00001+00011-00001+00000+00001+00028- 82CBOVIX VIX OOPP 20240117 001000000001-00001+00001+00065-00019-00000+00242-00088-005431140000009+ 81CBOVIX VIX OOPC 20240117 001050000005-00001+00147-00144-00130+00146+00291-00290-00253+ 82CBOVIX VIX OOPC 20240117 001050000288+00436-00435-00352+00402+00393-00137+09803+005153330004550+ 81CBOVIX VIX OOPP 20240117 001050000005-00001+00001-00001+00015-00001+00000+00001+00038- 82CBOVIX VIX OOPP 20240117 001050000003-00001+00001+00084-00034-00000+00256-00137-005153330000013+ 81CBOVIX VIX OOPC 20240117 001100000007-00002+00147-00144-00125+00147+00290-00289-00241+ 82CBOVIX VIX OOPC 20240117 001100000284+00435-00435-00329+00379+00392-00122+09730+004873720004060+ 81CBOVIX VIX OOPP 20240117 001100000007-00002+00001-00002+00020-00002+00001+00002+00050- 82CBOVIX VIX OOPP 20240117 001100000006-00002+00002+00108-00057-00001+00271-00210-004873720000020+ 81CBOVIX VIX OOPC 20240117 001150000009-00003+00147-00143-00118+00147+00290-00288-00226+ 82CBOVIX VIX OOPC 20240117 001150000278+00434-00434-00302+00347+00392-00107+09623+004590650003573+ 81CBOVIX VIX OOPP 20240117 001150000009-00003+00002-00003+00027-00002+00001+00003+00065- 82CBOVIX VIX OOPP 20240117 001150000013-00002+00003+00135-00089-00001+00286-00317-004590650000030+ 81CBOVIX VIX OOPC 20240117 001200000014-00007+00147-00139-00106+00148+00288-00284-00203+ 82CBOVIX VIX OOPC 20240117 001200000261+00431-00430-00268+00307+00391-00093+09304+004761020003116+ 81CBOVIX VIX OOPP 20240117 001200000013-00007+00001-00007+00039-00003+00004+00007+00088- 82CBOVIX VIX OOPP 20240117 001200000030-00006+00007+00168-00130-00002+00299-00636-004761020000070+ 81CBOVIX VIX OOPC 20240117 001250000018-00013+00146-00131-00093+00146+00283-00276-00179+ 82CBOVIX VIX OOPC 20240117 001250000237+00425-00422-00235+00267+00388-00081+08801+005038670002699+ 81CBOVIX VIX OOPP 20240117 001250000018-00013+00000-00015+00053-00001+00008+00015+00112- 82CBOVIX VIX OOPP 20240117 001250000054-00012+00015+00202-00169-00004+00312-01139-005038670000150+ 81CBOVIX VIX OOPC 20240117 001300000023-00022+00143-00118-00079+00140+00276-00263-00156+ 82CBOVIX VIX OOPC 20240117 001300000211+00414-00408-00204+00232+00384-00070+08148+005396560002337+ 81CBOVIX VIX OOPP 20240117 001300000023-00022+00002+00028+00066-00005-00016+00028+00135- 82CBOVIX VIX OOPP 20240117 001300000080-00022+00028+00233-00205-00009+00323-01792-005396560000285+ 81CBOVIX VIX OOPC 20240117 001350000026-00030+00139-00102-00067+00132+00266-00244-00135+ 82CBOVIX VIX OOPC 20240117 001350000186+00401-00389-00177+00201+00379-00061+07439+005769810002030+ 81CBOVIX VIX OOPP 20240117 001350000026-00030+00006+00044+00078-00014-00025+00047+00156- 82CBOVIX VIX OOPP 20240117 001350000105-00036+00047+00260-00235-00014+00332-02501-005769810000475+ 81CBOVIX VIX OOPC 20240117 001400000029-00036+00134-00084-00057+00122+00254-00221-00118+ 82CBOVIX VIX OOPC 20240117 001400000165+00384-00364-00155+00177+00371-00054+06727+006223950001788+ 81CBOVIX VIX OOPP 20240117 001400000029-00036+00012+00061+00089-00024-00037+00070+00173- 82CBOVIX VIX OOPP 20240117 001400000126-00053+00072+00282-00259-00022+00339-03213-006223950000730+ 81CBOVIX VIX OOPC 20240117 001450000030-00039+00128-00068-00048+00112+00241-00197-00104+ 82CBOVIX VIX OOPC 20240117 001450000147+00366-00336-00137+00158+00362-00048+06078+006668520001591+ 81CBOVIX VIX OOPP 20240117 001450000030-00039+00018+00078+00097-00034-00050+00094+00187- 82CBOVIX VIX OOPP 20240117 001450000144-00071+00100+00299-00279-00031+00345-03862-006668520001030+ 81CBOVIX VIX OOPC 20240117 001500000031-00041+00122-00054-00041+00103+00229-00173-00092+ 82CBOVIX VIX OOPC 20240117 001500000132+00348-00307-00122+00141+00352-00043+05504+007069380001423+ 81CBOVIX VIX OOPP 20240117 001500000031-00041+00024+00092+00104-00043-00062+00118+00199- 82CBOVIX VIX OOPP 20240117 001500000159-00089+00129+00315-00296-00041+00350-04436-007069380001360+ 81CBOVIX VIX OOPC 20240117 001550000031-00042+00115-00042-00036+00095+00216-00152-00082+ 82CBOVIX VIX OOPC 20240117 001550000120+00330-00279-00110+00128+00341-00039+05007+007508010001295+ 81CBOVIX VIX OOPP 20240117 001550000031-00042+00030+00103+00110-00051-00075+00139+00209- 82CBOVIX VIX OOPP 20240117 001550000171-00106+00158+00327-00309-00052+00354-04933-007508010001729+ 81CBOVIX VIX OOPC 20240117 001600000030-00042+00109-00033-00031+00087+00205-00133-00074+ 82CBOVIX VIX OOPC 20240117 001600000109+00313-00252-00100+00117+00330-00035+04572+007886200001180+ 81CBOVIX VIX OOPP 20240117 001600000030-00041+00036+00113+00114-00058-00086+00158+00217- 82CBOVIX VIX OOPP 20240117 001600000182-00124+00185+00337-00320-00063+00358-05368-007886200002111+ 81CBOVIX VIX OOPC 20240117 001700000029-00040+00098-00019-00024+00075+00183-00102-00061+ 82CBOVIX VIX OOPC 20240117 001700000092+00282-00206-00083+00098+00308-00030+03851+008546990000990+ 81CBOVIX VIX OOPP 20240117 001700000029-00040+00047+00126+00121-00071-00108+00189+00230- 82CBOVIX VIX OOPP 20240117 001700000199-00155+00231+00354-00339-00085+00363-06089-008546990002915+ 81CBOVIX VIX OOPC 20240117 001800000027-00037+00089-00010-00019+00065+00165-00079-00051+ 82CBOVIX VIX OOPC 20240117 001800000078+00254-00168-00070+00083+00285-00025+03288+009138130000845+ 81CBOVIX VIX OOPP 20240117 001800000027-00037+00057+00135+00127-00081-00126+00212+00240- 82CBOVIX VIX OOPP 20240117 001800000213-00183+00268+00367-00353-00108+00368-06652-009138130003764+ 81CBOVIX VIX OOPC 20240117 001900000025-00034+00080-00005-00016+00057+00148-00062-00044+ 82CBOVIX VIX OOPC 20240117 001900000068+00230-00139-00060+00072+00263-00022+02849+009693640000735+ 81CBOVIX VIX OOPP 20240117 001900000026-00034+00065+00141+00130-00088-00142+00229+00248- 82CBOVIX VIX OOPP 20240117 001900000223-00207+00298+00376-00364-00129+00371-07091-009693640004648+ 81CBOVIX VIX OOPC 20240117 002000000024-00032+00073-00001-00013+00051+00134-00049-00038+ 82CBOVIX VIX OOPC 20240117 002000000060+00208-00115-00053+00063+00243-00019+02492+010187860000645+ 81CBOVIX VIX OOPP 20240117 002000000024-00032+00073+00145+00133-00095-00156+00241+00254- 82CBOVIX VIX OOPP 20240117 002000000231-00228+00321+00384-00373-00150+00374-07448-010187860005552+ 81CBOVIX VIX OOPC 20240117 002100000022-00029+00066-00002+00011+00045+00122-00039-00033+ 82CBOVIX VIX OOPC 20240117 002100000053+00189-00096-00046+00056+00224-00017+02187+010596690000565+ 81CBOVIX VIX OOPP 20240117 002100000022-00029+00079+00147+00135-00101-00169+00251+00259- 82CBOVIX VIX OOPP 20240117 002100000239-00247+00340+00391-00381-00169+00376-07753-010596690006466+ 81CBOVIX VIX OOPC 20240117 002200000021-00027+00061-00004+00009+00041+00112-00032-00029+ 82CBOVIX VIX OOPC 20240117 002200000047+00174-00082-00041+00050+00207-00015+01958+011054800000510+ 81CBOVIX VIX OOPP 20240117 002200000021-00027+00085+00149+00137-00105-00179+00259+00262- 82CBOVIX VIX OOPP 20240117 002200000244-00263+00354+00396-00387-00186+00378-07982-011054800007405+ 81CBOVIX VIX OOPC 20240117 002300000019-00025+00056-00005+00008+00037+00102-00026-00026+ 82CBOVIX VIX OOPC 20240117 002300000043+00160-00070-00037+00045+00192-00014+01758+011451430000460+ 81CBOVIX VIX OOPP 20240117 002300000019-00025+00090+00150+00138-00109-00188+00264+00266- 82CBOVIX VIX OOPP 20240117 002300000249-00277+00366+00400-00392-00201+00379-08182-011451430008349+ 81CBOVIX VIX OOPC 20240117 002400000018-00023+00051-00006+00007+00034+00094-00022-00023+ 82CBOVIX VIX OOPC 20240117 002400000039+00147-00060-00033+00041+00177-00012+01583+011800400000415+ 81CBOVIX VIX OOPP 20240117 002400000018-00023+00094+00151+00139-00112-00196+00269+00268- 82CBOVIX VIX OOPP 20240117 002400000253-00289+00376+00404-00396-00216+00381-08357-011800400009298+ 81CBOVIX VIX OOPC 20240117 002500000017-00022+00047-00006+00006+00031+00087-00018-00021+ 82CBOVIX VIX OOPC 20240117 002500000035+00136-00052-00030+00037+00164-00011+01434+012129860000377+ 81CBOVIX VIX OOPP 20240117 002500000017-00021+00098+00151+00140-00115-00204+00273+00271- 82CBOVIX VIX OOPP 20240117 002500000256-00300+00384+00407-00400-00228+00382-08506-012129860010254+ 81CBOVIX VIX OOPC 20240117 002600000016-00020+00044-00006+00005+00028+00081-00015-00019+ 82CBOVIX VIX OOPC 20240117 002600000032+00126-00046-00027+00034+00153-00010+01315+012475980000348+ 81CBOVIX VIX OOPP 20240117 002600000016-00020+00101+00151+00141-00118-00210+00276+00273- 82CBOVIX VIX OOPP 20240117 002600000259-00310+00391+00410-00403-00240+00383-08625-012475980011219+ 81CBOVIX VIX OOPC 20240117 002700000015-00019+00041-00007+00004+00026+00075-00013-00017+ 82CBOVIX VIX OOPC 20240117 002700000030+00117-00040-00025+00031+00142-00010+01202+012765950000319+ 81CBOVIX VIX OOPP 20240117 002700000015-00018+00104+00152+00142-00120-00216+00278+00274- 82CBOVIX VIX OOPP 20240117 002700000262-00319+00396+00412-00406-00250+00384-08738-012765950012184+ 81CBOVIX VIX OOPC 20240117 002800000014-00018+00038-00007+00004+00024+00070-00011-00016+ 82CBOVIX VIX OOPC 20240117 002800000027+00110-00035-00023+00029+00133-00009+01109+013061050000295+ 81CBOVIX VIX OOPP 20240117 002800000014-00017+00107+00152+00142-00122-00221+00280+00276- 82CBOVIX VIX OOPP 20240117 002800000264-00327+00401+00414-00408-00260+00384-08831-013061050013155+ 81CBOVIX VIX OOPC 20240117 002900000013-00017+00036-00007+00003+00022+00065-00009-00015+ 82CBOVIX VIX OOPC 20240117 002900000025+00102-00031-00021+00027+00124-00008+01021+013315680000272+ 81CBOVIX VIX OOPP 20240117 002900000014-00016+00109+00152+00143-00124-00225+00282+00277- 82CBOVIX VIX OOPP 20240117 002900000266-00334+00405+00416-00411-00269+00385-08919-013315680014126+ 81CBOVIX VIX OOPC 20240117 003000000012-00016+00034-00007+00003+00021+00061-00008-00014+ 82CBOVIX VIX OOPC 20240117 003000000024+00096-00028-00020+00025+00116-00008+00953+013601740000255+ 81CBOVIX VIX OOPP 20240117 003000000013-00015+00111+00152+00143-00125-00229+00283+00278- 82CBOVIX VIX OOPP 20240117 003000000268-00340+00408+00417-00412-00276+00385-08987-013601740015103+ 81CBOVIX VIX OOPC 20240117 003100000012-00015+00032-00007+00003+00020+00058-00006-00013+ 82CBOVIX VIX OOPC 20240117 003100000022+00090-00025-00019+00023+00109-00007+00887+013852920000239+ 81CBOVIX VIX OOPP 20240117 003100000012-00014+00113+00151+00143-00127-00233+00284+00279- 82CBOVIX VIX OOPP 20240117 003100000270-00345+00411+00419-00414-00284+00386-09053-013852920016081+ 81CBOVIX VIX OOPC 20240117 003200000011-00014+00030-00006+00003+00018+00054-00005-00012+ 82CBOVIX VIX OOPC 20240117 003200000021+00085-00022-00017+00022+00102-00007+00824+014070200000222+ 81CBOVIX VIX OOPP 20240117 003200000012-00013+00115+00151+00144-00128-00236+00285+00280- 82CBOVIX VIX OOPP 20240117 003200000271-00351+00413+00420-00416-00290+00387-09116-014070200017058+ 81CBOVIX VIX OOPC 20240117 003300000010-00013+00028-00006+00002+00017+00051-00004-00011+ 82CBOVIX VIX OOPC 20240117 003300000019+00080-00020-00016+00020+00096-00006+00763+014254010000205+ 81CBOVIX VIX OOPP 20240117 003300000011-00012+00117+00151+00144-00129-00240+00286+00281- 82CBOVIX VIX OOPP 20240117 003300000273-00356+00416+00422-00417-00297+00387-09177-014254010018035+ 81CBOVIX VIX OOPC 20240117 003400000010-00013+00026-00006+00002+00016+00048-00004-00010+ 82CBOVIX VIX OOPC 20240117 003400000018+00076-00018-00015+00019+00091-00006+00722+014502070000195+ 81CBOVIX VIX OOPP 20240117 003400000011-00012+00118+00151+00144-00130-00242+00286+00282- 82CBOVIX VIX OOPP 20240117 003400000274-00360+00418+00422-00418-00302+00387-09218-014502070019019+ 81CBOVIX VIX OOPC 20240117 003500000009-00012+00025-00006+00002+00015+00046-00003-00010+ 82CBOVIX VIX OOPC 20240117 003500000017+00072-00017-00014+00018+00086-00006+00682+014728020000185+ 81CBOVIX VIX OOPP 20240117 003500000010-00011+00120+00151+00144-00131-00244+00287+00282- 82CBOVIX VIX OOPP 20240117 003500000275-00364+00419+00423-00419-00307+00388-09258-014728020020003+ 81CBOVIX VIX OOPC 20240117 003600000009-00011+00024-00006+00002+00015+00043-00003-00009+ 82CBOVIX VIX OOPC 20240117 003600000016+00068-00015-00013+00017+00081-00005+00643+014932400000175+ 81CBOVIX VIX OOPP 20240117 003600000010-00010+00121+00151+00145-00132-00247+00287+00283- 82CBOVIX VIX OOPP 20240117 003600000276-00367+00421+00424-00420-00311+00388-09297-014932400020988+ 81CBOVIX VIX OOPC 20240117 003700000008-00011+00023-00006+00002+00014+00041-00002-00009+ 82CBOVIX VIX OOPC 20240117 003700000016+00065-00014-00013+00016+00077-00005+00610+015140990000167+ 81CBOVIX VIX OOPP 20240117 003700000009-00010+00122+00150+00145-00133-00249+00288+00283- 82CBOVIX VIX OOPP 20240117 003700000276-00371+00422+00425-00421-00315+00388-09330-015140990021973+ 81CBOVIX VIX OOPC 20240117 003800000008-00010+00022-00006+00002+00013+00039-00002-00008+ 82CBOVIX VIX OOPC 20240117 003800000015+00062-00013-00012+00015+00073-00005+00578+015331500000158+ 81CBOVIX VIX OOPP 20240117 003800000009-00009+00123+00150+00145-00133-00251+00288+00284- 82CBOVIX VIX OOPP 20240117 003800000277-00374+00423+00426-00422-00319+00388-09362-015331500022959+ 81CBOVIX VIX OOPC 20240117 003900000008-00010+00021-00005+00001+00013+00037-00002-00008+ 82CBOVIX VIX OOPC 20240117 003900000014+00059-00012-00011+00015+00070-00005+00547+015503260000150+ 81CBOVIX VIX OOPP 20240117 003900000009-00009+00124+00150+00145-00134-00253+00288+00284- 82CBOVIX VIX OOPP 20240117 003900000278-00377+00424+00426-00423-00323+00389-09393-015503260023945+ 81CBOVIX VIX OOPC 20240117 004000000007-00009+00020-00005+00001+00012+00036-00001-00007+ 82CBOVIX VIX OOPC 20240117 004000000013+00056-00011-00011+00014+00066-00004+00516+015656500000142+ 81CBOVIX VIX OOPP 20240117 004000000008-00008+00125+00150+00145-00135-00254+00289+00285- 82CBOVIX VIX OOPP 20240117 004000000279-00379+00425+00427-00424-00327+00389-09424-015656500024931+ 81CBOVIX VIX OOPC 20240117 004250000007-00009+00018-00005+00001+00011+00032-00001-00006+ 82CBOVIX VIX OOPC 20240117 004250000012+00051-00009-00010+00013+00059-00004+00465+016128750000129+ 81CBOVIX VIX OOPP 20240117 004250000008-00007+00127+00149+00146-00136-00258+00289+00286- 82CBOVIX VIX OOPP 20240117 004250000280-00385+00426+00428-00425-00334+00389-09475-016128750027403+ 81CBOVIX VIX OOPC 20240117 004500000006-00008+00016-00005+00001+00010+00029-00000-00006+ 82CBOVIX VIX OOPC 20240117 004500000011+00046-00007-00009+00011+00053-00003+00417+016521600000116+ 81CBOVIX VIX OOPP 20240117 004500000007-00007+00128+00149+00146-00137-00261+00290+00287- 82CBOVIX VIX OOPP 20240117 004500000282-00390+00428+00429-00427-00340+00390-09523-016521600029876+ 81CBOVIX VIX OOPC 20240117 004750000006-00007+00014-00004+00001+00009+00026-00000+00005+ 82CBOVIX VIX OOPC 20240117 004750000010+00042-00006-00008+00010+00048-00003+00375+016876420000105+ 81CBOVIX VIX OOPP 20240117 004750000007-00006+00130+00149+00146-00138-00263+00290+00287- 82CBOVIX VIX OOPP 20240117 004750000283-00394+00429+00430-00428-00345+00390-09565-016876420032350+ 81CBOVIX VIX OOPC 20240117 005000000005-00007+00013-00004+00001+00008+00024-00000+00005+ 82CBOVIX VIX OOPC 20240117 005000000009+00038-00005-00007+00009+00043-00003+00338+017194830000095+ 81CBOVIX VIX OOPP 20240117 005000000007-00005+00131+00148+00146-00139-00266+00290+00288- 82CBOVIX VIX OOPP 20240117 005000000284-00397+00430+00431-00429-00349+00391-09602-017194830034825+ 81CBOVIX VIX OOPC 20240117 005500000004-00006+00011-00004+00001+00007+00020-00001+00004+ 82CBOVIX VIX OOPC 20240117 005500000007+00032-00004-00006+00008+00036-00002+00283+017804320000080+ 81CBOVIX VIX OOPP 20240117 005500000006-00004+00133+00147+00147-00140-00269+00290+00289- 82CBOVIX VIX OOPP 20240117 005500000285-00403+00431+00432-00431-00357+00391-09657-017804320039780+ 81CBOVIX VIX OOPC 20240117 006000000004-00005+00010-00003+00001+00006+00018-00001+00003+ 82CBOVIX VIX OOPC 20240117 006000000007+00028-00003-00005+00007+00031-00002+00245+018395200000070+ 81CBOVIX VIX OOPP 20240117 006000000006-00003+00134+00147+00147-00142-00272+00290+00290- 82CBOVIX VIX OOPP 20240117 006000000287-00407+00432+00433-00432-00362+00391-09695-018395200044741+ 81CBOVIX VIX OOPC 20240117 006500000003-00004+00008-00003+00000+00005+00015-00001+00003+ 82CBOVIX VIX OOPC 20240117 006500000006+00024-00002-00004+00006+00026-00002+00209+018850810000060+ 81CBOVIX VIX OOPP 20240117 006500000005-00002+00135+00146+00147-00143-00274+00290+00290- 82CBOVIX VIX OOPP 20240117 006500000288-00410+00432+00434-00433-00366+00392-09731-018850810049701+ 81CBOVIX VIX OOPC 20240117 007000000003-00004+00007-00003+00000+00004+00013-00001+00002+ 82CBOVIX VIX OOPC 20240117 007000000005+00021-00002-00004+00005+00022-00002+00179+019237060000052+ 81CBOVIX VIX OOPP 20240117 007000000005-00001+00136+00146+00148-00143-00276+00290+00291- 82CBOVIX VIX OOPP 20240117 007000000289-00413+00433+00435-00434-00370+00392-09761-019237060054663+ 81CBOVIX VIX OOPC 20240117 007500000002-00003+00006-00002+00000+00004+00011-00001+00002+ 82CBOVIX VIX OOPC 20240117 007500000004+00018-00001-00003+00004+00019-00001+00151+019502090000043+ 81CBOVIX VIX OOPP 20240117 007500000005-00001+00137+00145+00148-00144-00277+00289+00292- 82CBOVIX VIX OOPP 20240117 007500000290-00416+00433+00436-00435-00373+00392-09789-019502090059625+ 81CBOVIX VIX OOPC 20240117 008000000002-00003+00005-00002+00000+00003+00009-00001+00002+ 82CBOVIX VIX OOPC 20240117 008000000003+00015-00001-00003+00003+00016-00001+00123+019635310000035+ 81CBOVIX VIX OOPP 20240117 008000000005-00000-00137+00145+00148-00145-00279+00289+00292- 82CBOVIX VIX OOPP 20240117 008000000291-00419+00433+00437-00436-00376+00393-09817-019635310064587+ 81CBOVIX VIX OOPC 20240117 008500000002-00002+00004-00002+00000+00002+00008-00001+00001+ 82CBOVIX VIX OOPC 20240117 008500000003+00012-00000-00002+00003+00013-00001+00096+019635310000026+ 81CBOVIX VIX OOPP 20240117 008500000005-00001-00138+00144+00149-00146-00280+00289+00293- 82CBOVIX VIX OOPP 20240117 008500000292-00421+00433+00438-00437-00379+00393-09844-019635310069550+ 81CBOVIX VIX OOPC 20240117 009000000001-00002+00003-00001+00000+00002+00006-00001+00001+ 82CBOVIX VIX OOPC 20240117 009000000002+00010-00000-00002+00002+00011-00001+00075+019635310000020+ 81CBOVIX VIX OOPP 20240117 009000000005-00002-00139+00143+00149-00147-00282+00288+00293- 82CBOVIX VIX OOPP 20240117 009000000292-00423+00433+00438-00438-00381+00393-09865-019635310074514+ 81CBOVIX VIX OOPC 20240117 009500000001-00001+00003-00001+00000+00001+00005-00001+00001+ 82CBOVIX VIX OOPC 20240117 009500000002+00008-00000-00001+00002+00009-00000+00060+019635310000016+ 81CBOVIX VIX OOPP 20240117 009500000005-00002-00139+00143+00149-00148-00282+00288+00294- 82CBOVIX VIX OOPP 20240117 009500000293-00425+00433+00439-00439-00383+00394-09880-019635310079480+ 81CBOVIX VIX OOPC 20240117 010000000001-00001+00002-00001+00000-00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20240117 010000000001+00007-00000-00001+00001+00007-00000+00047+019635310000012+ 81CBOVIX VIX OOPP 20240117 010000000005-00003-00139+00143+00149-00148-00283+00288+00294- 82CBOVIX VIX OOPP 20240117 010000000294-00426+00433+00439-00439-00385+00394-09892-019635310084447+ 81CBOVIX VIX OOPC 20240117 011000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240117 011000000001+00005-00000+00001+00001+00005-00000+00031+019635310000008+ 81CBOVIX VIX OOPP 20240117 011000000005-00004-00140+00142+00150-00149-00284+00287+00295- 82CBOVIX VIX OOPP 20240117 011000000295-00428+00432+00440-00440-00387+00394-09909-019635310094383+ 81CBOVIX VIX OOPC 20240117 012000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240117 012000000000+00003-00000+00000+00000+00004-00000+00020+019635310000005+ 81CBOVIX VIX OOPP 20240117 012000000005-00004-00140+00141+00150-00150-00284+00287+00295- 82CBOVIX VIX OOPP 20240117 012000000295-00429+00432+00441-00441-00388+00394-09920-019635310104321+ 81CBOVIX VIX OOPC 20240117 013000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240117 013000000000+00002-00000+00000+00000+00002-00000+00013+019635310000003+ 81CBOVIX VIX OOPP 20240117 013000000005-00005-00140+00141+00151-00150-00285+00286+00296- 82CBOVIX VIX OOPP 20240117 013000000296-00429+00432+00441-00441-00389+00394-09927-019635310114261+ 81CBOVIX VIX OOPC 20240117 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240117 014000000000+00002-00000+00000+00000+00002-00000+00009+019635310000002+ 81CBOVIX VIX OOPP 20240117 014000000006-00005-00139+00140+00151-00151-00284+00286+00296- 82CBOVIX VIX OOPP 20240117 014000000296-00429+00431+00442-00442-00389+00395-09931-019635310124200+ 81CBOVIX VIX OOPC 20240117 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240117 015000000000+00001-00000+00000+00000+00001-00000+00006+019635310000002+ 81CBOVIX VIX OOPP 20240117 015000000006-00006-00139+00140+00152-00151-00284+00285+00297- 82CBOVIX VIX OOPP 20240117 015000000297-00429+00431+00442-00442-00390+00395-09934-019635310134141+ 81CBOVIX VIX OOPC 20240117 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240117 016000000000+00001-00000+00000+00000+00001-00000+00004+019635310000001+ 81CBOVIX VIX OOPP 20240117 016000000007-00006-00139+00139+00152-00152-00284+00285+00297- 82CBOVIX VIX OOPP 20240117 016000000297-00429+00430+00443-00443-00390+00395-09936-019635310144081+ 81CBOVIX VIX OOPC 20240117 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 017000000000+00001-00000+00000+00000+00001-00000+00003+019635310000001+ 81CBOVIX VIX OOPP 20240117 017000000007-00007-00138+00139+00152-00152-00284+00284+00298- 82CBOVIX VIX OOPP 20240117 017000000298-00429+00430+00443-00443-00390+00395-09937-019635310154022+ 81CBOVIX VIX OOPC 20240117 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240117 018000000000+00001-00000+00000+00000+00001-00000+00002+019635310000001+ 81CBOVIX VIX OOPP 20240117 018000000007-00007-00138+00138+00153-00153-00283+00284+00298- 82CBOVIX VIX OOPP 20240117 018000000298-00429+00429+00444-00444-00390+00395-09938-019635310163963+ 81CBOVIX VIX OOPC 20240214 001000000005-00001+00120-00116-00107+00118+00236-00234-00215+ 82CBOVIX VIX OOPC 20240214 001000000235+00352-00352-00315+00349+00317-00176+09793+004900450005855+ 81CBOVIX VIX OOPP 20240214 001000000005-00001+00002-00001+00010-00001+00000-00001+00020- 82CBOVIX VIX OOPP 20240214 001000000000+00000+00001+00037-00003-00000+00142-00106-004900450000013+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00120-00116-00103+00119+00236-00233-00208+ 82CBOVIX VIX OOPC 20240214 001050000235+00352-00351-00304+00346+00317-00161+09738+004723600005367+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00003-00002+00014-00002+00001-00002+00027- 82CBOVIX VIX OOPP 20240214 001050000000+00001+00002+00048-00006-00001+00156-00160-004723600000020+ 81CBOVIX VIX OOPC 20240214 001100000009-00003+00121-00115-00099+00120+00236-00232-00200+ 82CBOVIX VIX OOPC 20240214 001100000235+00352-00350-00291+00342+00316-00146+09661+004548580004882+ 81CBOVIX VIX OOPP 20240214 001100000009-00003+00003-00003+00018-00002+00000-00003+00035- 82CBOVIX VIX OOPP 20240214 001100000000-00001+00003+00061-00011-00001+00171-00238-004548580000030+ 81CBOVIX VIX OOPC 20240214 001150000012-00005+00122-00112-00092+00121+00235-00230-00188+ 82CBOVIX VIX OOPC 20240214 001150000233+00350-00347-00273+00332+00316-00132+09496+004567200004412+ 81CBOVIX VIX OOPP 20240214 001150000012-00005+00005-00005+00025-00004+00000-00005+00046- 82CBOVIX VIX OOPP 20240214 001150000002-00002+00005+00079-00021-00002+00185-00402-004567200000055+ 81CBOVIX VIX OOPC 20240214 001200000017-00010+00123-00106-00083+00124+00234-00224-00173+ 82CBOVIX VIX OOPC 20240214 001200000229+00347-00341-00250+00314+00314-00119+09182+004819650003977+ 81CBOVIX VIX OOPP 20240214 001200000017-00010+00006-00011+00035-00006+00001+00011+00062- 82CBOVIX VIX OOPP 20240214 001200000006-00005+00011+00102-00038-00003+00198-00717-004819650000115+ 81CBOVIX VIX OOPC 20240214 001250000022-00016+00124-00098-00073+00125+00232-00215-00157+ 82CBOVIX VIX OOPC 20240214 001250000221+00343-00332-00228+00294+00311-00107+08789+005041670003572+ 81CBOVIX VIX OOPP 20240214 001250000022-00016+00006-00019+00045-00008+00004+00020+00078- 82CBOVIX VIX OOPP 20240214 001250000014-00010+00020+00125-00059-00006+00210-01110-005041670000205+ 81CBOVIX VIX OOPC 20240214 001300000026-00023+00124-00087-00063+00125+00228-00202-00141+ 82CBOVIX VIX OOPC 20240214 001300000210+00336-00319-00206+00271+00307-00096+08311+005316760003212+ 81CBOVIX VIX OOPP 20240214 001300000026-00024+00006-00030+00054-00008+00007+00033+00094- 82CBOVIX VIX OOPP 20240214 001300000025-00017+00034+00146-00081-00010+00221-01588-005316760000340+ 81CBOVIX VIX OOPC 20240214 001350000030-00030+00123-00075-00054+00123+00222-00186-00126+ 82CBOVIX VIX OOPC 20240214 001350000198+00327-00301-00186+00249+00302-00087+07780+005660390002907+ 81CBOVIX VIX OOPP 20240214 001350000030-00031+00005-00043+00064-00006+00013+00049+00109- 82CBOVIX VIX OOPP 20240214 001350000037-00025+00051+00167-00103-00016+00230-02119-005660390000530+ 81CBOVIX VIX OOPC 20240214 001400000033-00036+00121-00062-00046+00120+00216-00169-00113+ 82CBOVIX VIX OOPC 20240214 001400000185+00318-00281-00168+00229+00295-00079+07256+005987150002642+ 81CBOVIX VIX OOPP 20240214 001400000033-00036+00003-00056+00072-00003+00019+00066+00122- 82CBOVIX VIX OOPP 20240214 001400000050-00035+00071+00185-00124-00023+00238-02642-005987150000760+ 81CBOVIX VIX OOPC 20240214 001450000035-00040+00118-00050-00039+00116+00209-00151-00102+ 82CBOVIX VIX OOPC 20240214 001450000173+00307-00260-00152+00211+00287-00073+06754+006332930002420+ 81CBOVIX VIX OOPP 20240214 001450000035-00041+00001-00068+00078-00001-00026+00084+00133- 82CBOVIX VIX OOPP 20240214 001450000062-00046+00093+00200-00142-00030+00245-03145-006332930001034+ 81CBOVIX VIX OOPC 20240214 001500000036-00043+00115-00040-00033+00112+00202-00135-00092+ 82CBOVIX VIX OOPC 20240214 001500000162+00296-00238-00139+00195+00278-00067+06290+006703160002240+ 81CBOVIX VIX OOPP 20240214 001500000036-00043+00002+00078+00084-00006-00033+00101+00143- 82CBOVIX VIX OOPP 20240214 001500000073-00057+00115+00213-00157-00039+00250-03609-006703160001348+ 81CBOVIX VIX OOPC 20240214 001550000037-00045+00112-00031-00028+00107+00195-00120-00083+ 82CBOVIX VIX OOPC 20240214 001550000152+00285-00218-00127+00181+00270-00062+05870+006957990002060+ 81CBOVIX VIX OOPP 20240214 001550000037-00045+00005+00086+00089-00011-00040+00115+00152- 82CBOVIX VIX OOPP 20240214 001550000083-00067+00134+00225-00172-00048+00256-04029-006957990001663+ 81CBOVIX VIX OOPC 20240214 001600000038-00046+00109-00024-00024+00102+00188-00106-00076+ 82CBOVIX VIX OOPC 20240214 001600000143+00274-00199-00118+00169+00260-00058+05493+007309970001930+ 81CBOVIX VIX OOPP 20240214 001600000038-00046+00009+00094+00093-00015-00047+00129+00159- 82CBOVIX VIX OOPP 20240214 001600000092-00078+00154+00235-00183-00057+00259-04406-007309970002028+ 81CBOVIX VIX OOPC 20240214 001700000038-00047+00102-00013-00018+00093+00175-00084-00064+ 82CBOVIX VIX OOPC 20240214 001700000127+00254-00167-00101+00148+00243-00051+04837+007838490001685+ 81CBOVIX VIX OOPP 20240214 001700000038-00047+00015+00105+00100-00024-00060+00151+00171- 82CBOVIX VIX OOPP 20240214 001700000108-00098+00186+00251-00204-00075+00267-05062-007838490002773+ 81CBOVIX VIX OOPC 20240214 001800000037-00046+00096-00005-00013+00085+00162-00067-00055+ 82CBOVIX VIX OOPC 20240214 001800000113+00236-00140-00088+00131+00225-00045+04296+008317030001490+ 81CBOVIX VIX OOPP 20240214 001800000037-00046+00022+00113+00104-00032-00073+00168+00180- 82CBOVIX VIX OOPP 20240214 001800000122-00117+00212+00265-00221-00092+00273-05602-008317030003568+ 81CBOVIX VIX OOPC 20240214 001900000036-00045+00090-00001+00010+00078+00151-00054-00048+ 82CBOVIX VIX OOPC 20240214 001900000102+00219-00119-00077+00117+00209-00040+03846+008746940001330+ 81CBOVIX VIX OOPP 20240214 001900000036-00045+00027+00118+00108-00039-00084+00181+00188- 82CBOVIX VIX OOPP 20240214 001900000133-00133+00234+00275-00235-00108+00277-06053-008746940004398+ 81CBOVIX VIX OOPC 20240214 002000000035-00043+00084-00004+00007+00072+00141-00044-00042+ 82CBOVIX VIX OOPC 20240214 002000000093+00204-00101-00069+00106+00195-00036+03471+009150190001200+ 81CBOVIX VIX OOPP 20240214 002000000035-00043+00033+00122+00111-00046-00094+00191+00193- 82CBOVIX VIX OOPP 20240214 002000000143-00148+00251+00284-00247-00123+00281-06428-009150190005258+ 81CBOVIX VIX OOPC 20240214 002100000034-00041+00079-00007+00005+00067+00132-00036-00037+ 82CBOVIX VIX OOPC 20240214 002100000085+00191-00087-00062+00097+00181-00033+03152+009518000001090+ 81CBOVIX VIX OOPP 20240214 002100000034-00041+00038+00124+00113-00051-00103+00199+00198- 82CBOVIX VIX OOPP 20240214 002100000151-00161+00265+00291-00256-00136+00285-06746-009518000006138+ 81CBOVIX VIX OOPC 20240214 002200000032-00039+00075-00009+00003+00062+00124-00029-00033+ 82CBOVIX VIX OOPC 20240214 002200000078+00179-00076-00056+00088+00169-00030+02871+009830750000990+ 81CBOVIX VIX OOPP 20240214 002200000033-00039+00043+00126+00114-00056-00111+00206+00203- 82CBOVIX VIX OOPP 20240214 002200000158-00174+00277+00297-00265-00148+00288-07028-009830750007028+ 81CBOVIX VIX OOPC 20240214 002300000031-00037+00070-00010+00002+00057+00116-00024-00029+ 82CBOVIX VIX OOPC 20240214 002300000071+00168-00066-00050+00080+00158-00027+02628+010125690000905+ 81CBOVIX VIX OOPP 20240214 002300000031-00037+00047+00127+00116-00061-00119+00211+00206- 82CBOVIX VIX OOPP 20240214 002300000164-00185+00287+00303-00272-00160+00290-07271-010125690007933+ 81CBOVIX VIX OOPC 20240214 002400000030-00035+00066-00011+00001+00053+00109-00020-00026+ 82CBOVIX VIX OOPC 20240214 002400000066+00158-00057-00046+00074+00147-00025+02415+010394900000830+ 81CBOVIX VIX OOPP 20240214 002400000030-00035+00051+00128+00117-00065-00126+00215+00209- 82CBOVIX VIX OOPP 20240214 002400000170-00195+00295+00307-00279-00170+00293-07484-010394900008848+ 81CBOVIX VIX OOPC 20240214 002500000029-00034+00063-00012+00000+00050+00103-00016-00024+ 82CBOVIX VIX OOPC 20240214 002500000061+00149-00051-00042+00069+00138-00023+02236+010674160000770+ 81CBOVIX VIX OOPP 20240214 002500000029-00033+00054+00129+00118-00068-00132+00218+00212- 82CBOVIX VIX OOPP 20240214 002500000174-00204+00301+00311-00284-00179+00294-07662-010674160009778+ 81CBOVIX VIX OOPC 20240214 002600000027-00032+00060-00012+00000-00046+00097-00013-00021+ 82CBOVIX VIX OOPC 20240214 002600000057+00140-00045-00038+00063+00130-00021+02067+010900300000710+ 81CBOVIX VIX OOPP 20240214 002600000028-00031+00058+00129+00118-00072-00137+00221+00214- 82CBOVIX VIX OOPP 20240214 002600000179-00212+00307+00315-00290-00188+00296-07831-010900300010708+ 81CBOVIX VIX OOPC 20240214 002700000026-00030+00057-00012+00001-00044+00092-00011-00020+ 82CBOVIX VIX OOPC 20240214 002700000053+00133-00040-00036+00059+00122-00020+01922+011129870000660+ 81CBOVIX VIX OOPP 20240214 002700000027-00030+00061+00129+00119-00074-00143+00224+00216- 82CBOVIX VIX OOPP 20240214 002700000183-00220+00312+00318-00294-00195+00298-07976-011129870011648+ 81CBOVIX VIX OOPC 20240214 002800000025-00029+00054-00012+00001-00041+00087-00009-00018+ 82CBOVIX VIX OOPC 20240214 002800000050+00126-00036-00033+00055+00115-00019+01801+011372190000620+ 81CBOVIX VIX OOPP 20240214 002800000026-00028+00063+00129+00119-00077-00147+00226+00218- 82CBOVIX VIX OOPP 20240214 002800000186-00226+00316+00320-00298-00202+00299-08098-011372190012598+ 81CBOVIX VIX OOPC 20240214 002900000024-00028+00051-00012+00002-00039+00083-00007-00017+ 82CBOVIX VIX OOPC 20240214 002900000047+00119-00032-00031+00052+00108-00017+01685+011578210000580+ 81CBOVIX VIX OOPP 20240214 002900000025-00027+00066+00129+00120-00079-00151+00227+00219- 82CBOVIX VIX OOPP 20240214 002900000189-00233+00320+00322-00301-00209+00300-08214-011578210013548+ 81CBOVIX VIX OOPC 20240214 003000000023-00026+00049-00012+00002-00037+00079-00006-00015+ 82CBOVIX VIX OOPC 20240214 003000000044+00114-00029-00029+00049+00103-00016+01583+011779890000545+ 81CBOVIX VIX OOPP 20240214 003000000024-00026+00068+00129+00120-00081-00155+00229+00220- 82CBOVIX VIX OOPP 20240214 003000000192-00238+00323+00325-00304-00215+00301-08316-011779890014503+ 81CBOVIX VIX OOPC 20240214 003100000022-00025+00047-00012+00002-00035+00075-00005-00014+ 82CBOVIX VIX OOPC 20240214 003100000041+00108-00026-00027+00046+00097-00015+01485+011957210000511+ 81CBOVIX VIX OOPP 20240214 003100000023-00024+00070+00129+00120-00083-00159+00230+00222- 82CBOVIX VIX OOPP 20240214 003100000194-00244+00326+00327-00307-00220+00302-08413-011957210015459+ 81CBOVIX VIX OOPC 20240214 003200000021-00024+00045-00012+00002-00033+00072-00004-00013+ 82CBOVIX VIX OOPC 20240214 003200000039+00103-00023-00025+00043+00092-00014+01403+012147600000484+ 81CBOVIX VIX OOPP 20240214 003200000022-00023+00072+00129+00121-00085-00163+00231+00223- 82CBOVIX VIX OOPP 20240214 003200000196-00249+00329+00328-00310-00225+00303-08495-012147600016421+ 81CBOVIX VIX OOPC 20240214 003300000021-00023+00043-00012+00002-00031+00069-00003-00012+ 82CBOVIX VIX OOPC 20240214 003300000037+00099-00021-00024+00041+00087-00014+01324+012313050000456+ 81CBOVIX VIX OOPP 20240214 003300000021-00022+00074+00129+00121-00087-00166+00232+00224- 82CBOVIX VIX OOPP 20240214 003300000199-00253+00331+00330-00312-00230+00304-08575-012313050017384+ 81CBOVIX VIX OOPC 20240214 003400000020-00022+00041-00012+00003-00030+00066-00002-00011+ 82CBOVIX VIX OOPC 20240214 003400000035+00095-00019-00022+00039+00083-00013+01260+012501100000435+ 81CBOVIX VIX OOPP 20240214 003400000021-00021+00076+00128+00121-00088-00168+00232+00224- 82CBOVIX VIX OOPP 20240214 003400000200-00257+00332+00331-00314-00234+00305-08639-012501100018353+ 81CBOVIX VIX OOPC 20240214 003500000019-00021+00039-00011+00003-00029+00063-00001-00011+ 82CBOVIX VIX OOPC 20240214 003500000034+00091-00018-00021+00037+00080-00012+01199+012676100000415+ 81CBOVIX VIX OOPP 20240214 003500000020-00021+00077+00128+00121-00090-00171+00233+00225- 82CBOVIX VIX OOPP 20240214 003500000202-00261+00334+00332-00316-00238+00305-08699-012676100019323+ 81CBOVIX VIX OOPC 20240214 003600000019-00021+00038-00011+00003-00027+00061-00001-00010+ 82CBOVIX VIX OOPC 20240214 003600000032+00087-00016-00020+00036+00076-00012+01141+012832400000395+ 81CBOVIX VIX OOPP 20240214 003600000019-00020+00079+00128+00121-00091-00173+00233+00226- 82CBOVIX VIX OOPP 20240214 003600000204-00265+00336+00333-00318-00241+00306-08758-012832400020293+ 81CBOVIX VIX OOPC 20240214 003700000018-00020+00036-00011+00003-00026+00058-00000-00010+ 82CBOVIX VIX OOPC 20240214 003700000031+00084-00015-00019+00034+00072-00011+01083+012970570000375+ 81CBOVIX VIX OOPP 20240214 003700000019-00019+00080+00128+00121-00092-00176+00234+00226- 82CBOVIX VIX OOPP 20240214 003700000205-00268+00337+00335-00320-00245+00306-08815-012970570021263+ 81CBOVIX VIX OOPC 20240214 003800000017-00019+00035-00011+00003-00025+00056-00000+00009+ 82CBOVIX VIX OOPC 20240214 003800000029+00080-00014-00018+00032+00069-00011+01030+013101760000356+ 81CBOVIX VIX OOPP 20240214 003800000018-00018+00082+00127+00121-00093-00178+00234+00227- 82CBOVIX VIX OOPP 20240214 003800000207-00271+00338+00336-00321-00248+00307-08869-013101760022234+ 81CBOVIX VIX OOPC 20240214 003900000017-00018+00034-00011+00003-00024+00054-00000+00008+ 82CBOVIX VIX OOPC 20240214 003900000028+00077-00012-00017+00031+00066-00010+00986+013250580000342+ 81CBOVIX VIX OOPP 20240214 003900000018-00017+00083+00127+00121-00094-00180+00234+00228- 82CBOVIX VIX OOPP 20240214 003900000208-00274+00339+00336-00323-00251+00307-08912-013250580023209+ 81CBOVIX VIX OOPC 20240214 004000000016-00018+00033-00010+00003-00023+00052-00001+00008+ 82CBOVIX VIX OOPC 20240214 004000000027+00074-00011-00016+00029+00064-00010+00943+013385450000327+ 81CBOVIX VIX OOPP 20240214 004000000017-00017+00084+00127+00121-00095-00182+00235+00228- 82CBOVIX VIX OOPP 20240214 004000000209-00277+00340+00337-00324-00253+00308-08955-013385450024185+ 81CBOVIX VIX OOPC 20240214 004250000015-00016+00030-00010+00003-00021+00048-00001+00007+ 82CBOVIX VIX OOPC 20240214 004250000024+00068-00009-00015+00027+00057-00009+00849+013705320000295+ 81CBOVIX VIX OOPP 20240214 004250000016-00015+00086+00126+00121-00098-00186+00235+00229- 82CBOVIX VIX OOPP 20240214 004250000212-00283+00342+00339-00327-00260+00309-09049-013705320026628+ 81CBOVIX VIX OOPC 20240214 004500000014-00015+00028-00009+00003-00019+00044-00002+00006+ 82CBOVIX VIX OOPC 20240214 004500000022+00063-00008-00013+00024+00052-00008+00774+014022510000270+ 81CBOVIX VIX OOPP 20240214 004500000015-00014+00089+00126+00122-00099-00190+00235+00230- 82CBOVIX VIX OOPP 20240214 004500000214-00288+00343+00341-00329-00265+00310-09124-014022510029078+ 81CBOVIX VIX OOPC 20240214 004750000013-00014+00026-00009+00003-00018+00041-00002+00006+ 82CBOVIX VIX OOPC 20240214 004750000020+00058-00006-00012+00022+00048-00007+00703+014279220000245+ 81CBOVIX VIX OOPP 20240214 004750000014-00013+00091+00125+00122-00101-00193+00236+00231- 82CBOVIX VIX OOPP 20240214 004750000216-00293+00345+00342-00332-00269+00310-09196-014279220031528+ 81CBOVIX VIX OOPC 20240214 005000000012-00013+00024-00008+00003-00016+00038-00002+00005+ 82CBOVIX VIX OOPC 20240214 005000000019+00054-00005-00011+00020+00044-00007+00644+014535710000225+ 81CBOVIX VIX OOPP 20240214 005000000014-00011+00092+00124+00122-00103-00196+00236+00232- 82CBOVIX VIX OOPP 20240214 005000000218-00297+00346+00343-00334-00273+00311-09254-014535710033982+ 81CBOVIX VIX OOPC 20240214 005500000011-00011+00021-00008+00003-00014+00033-00003+00004+ 82CBOVIX VIX OOPC 20240214 005500000016+00047-00004-00009+00018+00038-00006+00555+015036320000195+ 81CBOVIX VIX OOPP 20240214 005500000013-00010+00095+00123+00122-00105-00200+00236+00233- 82CBOVIX VIX OOPP 20240214 005500000220-00304+00347+00345-00337-00279+00312-09344-015036320038902+ 81CBOVIX VIX OOPC 20240214 006000000010-00010+00018-00007+00002-00012+00029-00003+00003+ 82CBOVIX VIX OOPC 20240214 006000000014+00041-00003-00008+00015+00032-00005+00471+015387570000165+ 81CBOVIX VIX OOPP 20240214 006000000011-00008+00097+00122+00122-00107-00204+00236+00234- 82CBOVIX VIX OOPP 20240214 006000000223-00310+00348+00347-00340-00284+00313-09428-015387570043822+ 81CBOVIX VIX OOPC 20240214 006500000009-00009+00016-00006+00002-00011+00026-00003+00003+ 82CBOVIX VIX OOPC 20240214 006500000012+00037-00002-00007+00013+00028-00004+00416+015781480000146+ 81CBOVIX VIX OOPP 20240214 006500000011-00007+00099+00122+00122-00109-00207+00236+00234- 82CBOVIX VIX OOPP 20240214 006500000225-00314+00349+00348-00341-00288+00314-09483-015781480048753+ 81CBOVIX VIX OOPC 20240214 007000000008-00008+00015-00006+00002-00010+00023-00003+00002+ 82CBOVIX VIX OOPC 20240214 007000000011+00033-00001-00006+00012+00025-00004+00374+016164320000132+ 81CBOVIX VIX OOPP 20240214 007000000010-00006+00100+00121+00122-00110-00209+00235+00235- 82CBOVIX VIX OOPP 20240214 007000000226-00317+00349+00349-00343-00291+00314-09525-016164320053689+ 81CBOVIX VIX OOPC 20240214 007500000007-00007+00014-00005+00002-00009+00021-00003+00002+ 82CBOVIX VIX OOPC 20240214 007500000010+00030-00001-00005+00011+00023-00004+00334+016470260000119+ 81CBOVIX VIX OOPP 20240214 007500000010-00005+00101+00120+00122-00111-00211+00235+00235- 82CBOVIX VIX OOPP 20240214 007500000228-00320+00349+00350-00344-00294+00315-09564-016470260058625+ 81CBOVIX VIX OOPC 20240214 008000000007-00007+00012-00005+00002-00008+00019-00002+00002+ 82CBOVIX VIX OOPC 20240214 008000000009+00028-00001-00005+00010+00021-00003+00304+016773690000108+ 81CBOVIX VIX OOPP 20240214 008000000009-00004+00102+00120+00122-00112-00213+00235+00236- 82CBOVIX VIX OOPP 20240214 008000000229-00322+00349+00351-00346-00296+00315-09595-016773690063565+ 81CBOVIX VIX OOPC 20240214 008500000006-00006+00011-00005+00002-00007+00018-00002+00002+ 82CBOVIX VIX OOPC 20240214 008500000008+00025-00000-00004+00009+00019-00003+00274+017018620000097+ 81CBOVIX VIX OOPP 20240214 008500000009-00003+00103+00119+00122-00113-00214+00234+00236- 82CBOVIX VIX OOPP 20240214 008500000230-00324+00349+00351-00347-00298+00315-09625-017018620068504+ 81CBOVIX VIX OOPC 20240214 009000000006-00006+00011-00004+00002-00007+00016-00002+00002+ 82CBOVIX VIX OOPC 20240214 009000000008+00023-00000-00004+00008+00017-00003+00253+017292580000090+ 81CBOVIX VIX OOPP 20240214 009000000009-00003+00104+00119+00122-00114-00215+00234+00237- 82CBOVIX VIX OOPP 20240214 009000000231-00326+00349+00352-00348-00299+00316-09646-017292580073447+ 81CBOVIX VIX OOPC 20240214 009500000005-00005+00010-00004+00002-00006+00015-00002+00001+ 82CBOVIX VIX OOPC 20240214 009500000007+00022-00000-00004+00008+00016-00002+00232+017524530000083+ 81CBOVIX VIX OOPP 20240214 009500000009-00002+00104+00118+00123-00115-00216+00234+00237- 82CBOVIX VIX OOPP 20240214 009500000231-00327+00349+00352-00348-00301+00316-09666-017524530078390+ 81CBOVIX VIX OOPC 20240214 010000000005-00005+00009-00004+00001-00006+00014-00002+00001+ 82CBOVIX VIX OOPC 20240214 010000000006+00020-00000+00003+00007+00014-00002+00213+017716080000076+ 81CBOVIX VIX OOPP 20240214 010000000009-00001+00105+00118+00123-00115-00217+00233+00238- 82CBOVIX VIX OOPP 20240214 010000000232-00329+00349+00353-00349-00302+00316-09686-017716080083332+ 81CBOVIX VIX OOPC 20240214 011000000004-00004+00008-00003+00001-00005+00012-00002+00001+ 82CBOVIX VIX OOPC 20240214 011000000006+00018-00000+00003+00006+00012-00002+00184+018115140000066+ 81CBOVIX VIX OOPP 20240214 011000000008-00000+00105+00117+00123-00117-00219+00233+00238- 82CBOVIX VIX OOPP 20240214 011000000234-00331+00349+00354-00351-00304+00317-09715-018115140093222+ 81CBOVIX VIX OOPC 20240214 012000000004-00004+00007-00003+00001-00004+00011-00002+00001+ 82CBOVIX VIX OOPC 20240214 012000000005+00015-00000+00002+00005+00010-00002+00156+018394720000056+ 81CBOVIX VIX OOPP 20240214 012000000008-00001-00106+00116+00123-00118-00220+00232+00239- 82CBOVIX VIX OOPP 20240214 012000000235-00333+00348+00355-00352-00305+00317-09743-018394720103112+ 81CBOVIX VIX OOPC 20240214 013000000003-00003+00006-00002+00001-00004+00009-00002+00001+ 82CBOVIX VIX OOPC 20240214 013000000004+00013-00000+00002+00004+00009-00001+00129+018553210000046+ 81CBOVIX VIX OOPP 20240214 013000000008-00002-00107+00115+00124-00119-00221+00232+00239- 82CBOVIX VIX OOPP 20240214 013000000236-00335+00348+00356-00353-00307+00317-09770-018553210113001+ 81CBOVIX VIX OOPC 20240214 014000000003-00002+00005-00002+00001-00003+00007-00001+00000+ 82CBOVIX VIX OOPC 20240214 014000000003+00011-00000+00001+00003+00007-00001+00102+018575660000035+ 81CBOVIX VIX OOPP 20240214 014000000008-00003-00107+00114+00124-00120-00222+00231+00240- 82CBOVIX VIX OOPP 20240214 014000000237-00336+00348+00357-00355-00309+00318-09797-018575660122891+ 81CBOVIX VIX OOPC 20240214 015000000002-00002+00004-00002+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20240214 015000000002+00009-00000+00001+00003+00006-00001+00081+018575660000028+ 81CBOVIX VIX OOPP 20240214 015000000008-00004-00108+00113+00124-00121-00223+00230+00241- 82CBOVIX VIX OOPP 20240214 015000000239-00338+00347+00357-00356-00310+00318-09818-018575660132783+ 81CBOVIX VIX OOPC 20240214 016000000002-00002+00003-00001+00001-00002+00005-00001+00000+ 82CBOVIX VIX OOPC 20240214 016000000002+00007-00000+00001+00002+00005-00001+00065+018575660000022+ 81CBOVIX VIX OOPP 20240214 016000000008-00005-00108+00112+00125-00122-00224+00230+00241- 82CBOVIX VIX OOPP 20240214 016000000239-00339+00347+00358-00357-00311+00319-09834-018575660142676+ 81CBOVIX VIX OOPC 20240214 017000000002-00001+00003-00001+00001-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20240214 017000000002+00006-00000+00001+00002+00004-00001+00052+018575660000017+ 81CBOVIX VIX OOPP 20240214 017000000008-00005-00108+00112+00125-00123-00224+00229+00242- 82CBOVIX VIX OOPP 20240214 017000000240-00340+00346+00359-00358-00311+00319-09847-018575660152572+ 81CBOVIX VIX OOPC 20240214 018000000001-00001+00002-00001+00001-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20240214 018000000001+00005-00000+00001+00001+00003-00000+00042+018575660000014+ 81CBOVIX VIX OOPP 20240214 018000000009-00006-00108+00111+00125-00124-00224+00228+00242- 82CBOVIX VIX OOPP 20240214 018000000241-00340+00346+00359-00358-00312+00319-09857-018575660162468+ 81CBOVIX VIX OOPC 20240320 001000000006-00001+00105-00100-00091+00103+00205-00202-00186+ 82CBOVIX VIX OOPC 20240320 001000000204+00306-00304-00277+00305+00274-00196+09731+004519720006629+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00003-00002+00011-00002+00001-00002+00017- 82CBOVIX VIX OOPP 20240320 001000000001+00000-00002+00028-00000-00001+00079-00117-004519720000018+ 81CBOVIX VIX OOPC 20240320 001050000008-00002+00106-00100-00088+00104+00206-00201-00181+ 82CBOVIX VIX OOPC 20240320 001050000205+00306-00303-00270+00304+00274-00183+09682+004359730006144+ 81CBOVIX VIX OOPP 20240320 001050000008-00002+00004-00002+00014-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20240320 001050000001+00000-00002+00035-00001-00001+00092-00166-004359730000025+ 81CBOVIX VIX OOPC 20240320 001100000010-00003+00107-00099-00084+00105+00206-00200-00175+ 82CBOVIX VIX OOPC 20240320 001100000205+00306-00302-00261+00303+00274-00169+09617+004201510005661+ 81CBOVIX VIX OOPP 20240320 001100000010-00003+00005-00003+00017-00003+00002-00003+00028- 82CBOVIX VIX OOPP 20240320 001100000002+00000-00003+00044-00002-00001+00106-00231-004201510000035+ 81CBOVIX VIX OOPC 20240320 001150000014-00006+00109-00095-00077+00107+00206-00197-00165+ 82CBOVIX VIX OOPC 20240320 001150000205+00305-00299-00246+00299+00273-00155+09439+004351700005204+ 81CBOVIX VIX OOPP 20240320 001150000014-00006+00007-00007+00024-00005+00002-00007+00039- 82CBOVIX VIX OOPP 20240320 001150000002+00001+00007+00059-00006-00002+00119-00409-004351700000070+ 81CBOVIX VIX OOPC 20240320 001200000019-00011+00111-00089-00069+00110+00206-00191-00152+ 82CBOVIX VIX OOPC 20240320 001200000205+00303-00292-00229+00292+00271-00143+09167+004584490004776+ 81CBOVIX VIX OOPP 20240320 001200000019-00011+00009-00013+00032-00008+00002-00013+00051- 82CBOVIX VIX OOPP 20240320 001200000001+00003+00013+00076-00014-00004+00132-00680-004584490000135+ 81CBOVIX VIX OOPC 20240320 001250000024-00017+00113-00082-00061+00113+00205-00182-00140+ 82CBOVIX VIX OOPC 20240320 001250000202+00300-00284-00212+00282+00268-00131+08847+004774580004374+ 81CBOVIX VIX OOPP 20240320 001250000023-00017+00011-00020+00041-00011+00001-00022+00063- 82CBOVIX VIX OOPP 20240320 001250000001-00005+00022+00093-00024-00007+00144-01001-004774580000225+ 81CBOVIX VIX OOPC 20240320 001300000028-00024+00114-00071-00052+00115+00203-00170-00127+ 82CBOVIX VIX OOPC 20240320 001300000198+00296-00270-00194+00269+00264-00120+08437+005083920004026+ 81CBOVIX VIX OOPP 20240320 001300000028-00024+00012-00031+00049-00013+00000+00034+00076- 82CBOVIX VIX OOPP 20240320 001300000006-00010+00035+00111-00036-00011+00155-01411-005083920000370+ 81CBOVIX VIX OOPC 20240320 001350000032-00031+00114-00061-00045+00116+00201-00156-00115+ 82CBOVIX VIX OOPC 20240320 001350000192+00291-00255-00178+00255+00259-00111+08014+005363770003714+ 81CBOVIX VIX OOPP 20240320 001350000032-00031+00012-00041+00057-00014+00003+00047+00088- 82CBOVIX VIX OOPP 20240320 001350000012-00015+00051+00127-00050-00016+00164-01834-005363770000550+ 81CBOVIX VIX OOPC 20240320 001400000036-00036+00114-00050-00038+00116+00197-00142-00104+ 82CBOVIX VIX OOPC 20240320 001400000185+00284-00238-00164+00242+00253-00103+07587+005650420003442+ 81CBOVIX VIX OOPP 20240320 001400000035-00037+00012-00052+00064-00014+00006+00062+00099- 82CBOVIX VIX OOPP 20240320 001400000019-00021+00068+00142-00063-00022+00172-02261-005650420000770+ 81CBOVIX VIX OOPC 20240320 001450000038-00041+00113-00041-00031+00114+00194-00128-00095+ 82CBOVIX VIX OOPC 20240320 001450000178+00278-00221-00151+00229+00246-00095+07180+005899720003194+ 81CBOVIX VIX OOPP 20240320 001450000038-00041+00012-00061+00070-00013+00010+00075+00109- 82CBOVIX VIX OOPP 20240320 001450000026-00028+00085+00155-00077-00028+00180-02668-005899720001015+ 81CBOVIX VIX OOPC 20240320 001500000040-00045+00112-00032-00026+00112+00189-00116-00086+ 82CBOVIX VIX OOPC 20240320 001500000170+00271-00204-00139+00216+00240-00089+06792+006129850002972+ 81CBOVIX VIX OOPP 20240320 001500000040-00045+00010-00070+00076-00011+00014+00088+00117- 82CBOVIX VIX OOPP 20240320 001500000033-00035+00101+00167-00089-00035+00186-03056-006129850001285+ 81CBOVIX VIX OOPC 20240320 001550000042-00047+00111-00024-00022+00110+00185-00103-00079+ 82CBOVIX VIX OOPC 20240320 001550000163+00263-00188-00129+00205+00232-00083+06424+006399480002789+ 81CBOVIX VIX OOPP 20240320 001550000042-00047+00009-00078+00080-00008+00019+00100+00125- 82CBOVIX VIX OOPP 20240320 001550000041-00042+00117+00177-00101-00043+00192-03424-006399480001595+ 81CBOVIX VIX OOPC 20240320 001600000043-00049+00109-00018-00018+00107+00180-00092-00072+ 82CBOVIX VIX OOPC 20240320 001600000156+00256-00173-00119+00194+00225-00078+06084+006623530002617+ 81CBOVIX VIX OOPP 20240320 001600000043-00049+00007-00084+00084-00006+00023+00111+00132- 82CBOVIX VIX OOPP 20240320 001600000048-00049+00132+00186-00111-00050+00197-03764-006623530001915+ 81CBOVIX VIX OOPC 20240320 001700000044-00051+00105-00007-00011+00102+00171-00074-00061+ 82CBOVIX VIX OOPC 20240320 001700000143+00242-00147-00104+00175+00210-00070+05484+007090420002340+ 81CBOVIX VIX OOPP 20240320 001700000044-00051+00003-00094+00090-00000-00033+00130+00143- 82CBOVIX VIX OOPP 20240320 001700000061-00064+00159+00201-00130-00064+00205-04364-007090420002623+ 81CBOVIX VIX OOPC 20240320 001800000044-00052+00101-00000+00007+00096+00162-00059-00052+ 82CBOVIX VIX OOPC 20240320 001800000131+00228-00125-00091+00159+00197-00062+04968+007470690002100+ 81CBOVIX VIX OOPP 20240320 001800000044-00052+00001+00102+00095-00006-00041+00145+00152- 82CBOVIX VIX OOPP 20240320 001800000072-00077+00180+00214-00146-00078+00212-04880-007470690003368+ 81CBOVIX VIX OOPC 20240320 001900000044-00051+00097-00005+00003+00090+00154-00047-00045+ 82CBOVIX VIX OOPC 20240320 001900000121+00216-00107-00081+00146+00184-00057+04530+007831620001905+ 81CBOVIX VIX OOPP 20240320 001900000044-00051+00005+00107+00099-00012-00050+00156+00159- 82CBOVIX VIX OOPP 20240320 001900000082-00090+00198+00224-00160-00091+00218-05318-007831620004158+ 81CBOVIX VIX OOPC 20240320 002000000044-00050+00092-00009+00000+00085+00146-00038-00039+ 82CBOVIX VIX OOPC 20240320 002000000113+00204-00092-00073+00134+00172-00052+04157+008175510001745+ 81CBOVIX VIX OOPP 20240320 002000000044-00050+00009+00111+00101-00017-00057+00165+00164- 82CBOVIX VIX OOPP 20240320 002000000091-00101+00213+00233-00171-00103+00223-05691-008175510004983+ 81CBOVIX VIX OOPC 20240320 002100000043-00049+00089-00012+00002-00080+00139-00031-00034+ 82CBOVIX VIX OOPC 20240320 002100000105+00194-00080-00066+00124+00162-00047+03826+008467110001600+ 81CBOVIX VIX OOPP 20240320 002100000043-00049+00013+00114+00104-00022-00065+00173+00169- 82CBOVIX VIX OOPP 20240320 002100000099-00112+00225+00240-00182-00113+00227-06021-008467110005823+ 81CBOVIX VIX OOPC 20240320 002200000042-00048+00085-00014+00003-00076+00132-00025-00031+ 82CBOVIX VIX OOPC 20240320 002200000098+00184-00070-00060+00115+00152-00044+03543+008753310001480+ 81CBOVIX VIX OOPP 20240320 002200000042-00047+00017+00116+00105-00027-00071+00178+00173- 82CBOVIX VIX OOPP 20240320 002200000106-00121+00235+00246-00191-00123+00231-06304-008753310006688+ 81CBOVIX VIX OOPC 20240320 002300000041-00046+00081-00016+00005-00071+00126-00020-00027+ 82CBOVIX VIX OOPC 20240320 002300000092+00175-00061-00054+00107+00143-00041+03289+009002480001370+ 81CBOVIX VIX OOPP 20240320 002300000041-00046+00020+00117+00107-00031-00077+00183+00177- 82CBOVIX VIX OOPP 20240320 002300000112-00130+00244+00251-00199-00132+00234-06559-009002480007562+ 81CBOVIX VIX OOPC 20240320 002400000040-00045+00078-00017+00006-00068+00120-00016-00024+ 82CBOVIX VIX OOPC 20240320 002400000086+00167-00054-00050+00100+00135-00038+03071+009256760001280+ 81CBOVIX VIX OOPP 20240320 002400000040-00044+00024+00118+00108-00034-00083+00187+00180- 82CBOVIX VIX OOPP 20240320 002400000118-00138+00251+00256-00205-00140+00237-06776-009256760008457+ 81CBOVIX VIX OOPC 20240320 002500000039-00043+00075-00017+00006-00064+00115-00013-00022+ 82CBOVIX VIX OOPC 20240320 002500000081+00159-00048-00046+00094+00127-00035+02866+009460670001190+ 81CBOVIX VIX OOPP 20240320 002500000039-00043+00027+00119+00109-00038-00088+00190+00182- 82CBOVIX VIX OOPP 20240320 002500000123-00146+00257+00260-00212-00148+00240-06982-009460670009352+ 81CBOVIX VIX OOPC 20240320 002600000037-00041+00072-00018+00007-00061+00110-00010-00020+ 82CBOVIX VIX OOPC 20240320 002600000076+00152-00042-00042+00088+00120-00033+02688+009670020001115+ 81CBOVIX VIX OOPP 20240320 002600000038-00041+00030+00119+00109-00041-00093+00193+00184- 82CBOVIX VIX OOPP 20240320 002600000128-00153+00263+00264-00218-00155+00242-07160-009670020010262+ 81CBOVIX VIX OOPC 20240320 002700000036-00040+00069-00018+00007-00058+00105-00008-00018+ 82CBOVIX VIX OOPC 20240320 002700000072+00145-00038-00039+00083+00114-00031+02531+009875160001050+ 81CBOVIX VIX OOPP 20240320 002700000037-00040+00032+00120+00110-00044-00098+00195+00186- 82CBOVIX VIX OOPP 20240320 002700000132-00160+00267+00267-00223-00161+00244-07317-009875160011182+ 81CBOVIX VIX OOPC 20240320 002800000035-00039+00066-00018+00008-00055+00101-00006-00016+ 82CBOVIX VIX OOPC 20240320 002800000068+00139-00034-00036+00078+00108-00029+02381+010045550000985+ 81CBOVIX VIX OOPP 20240320 002800000036-00038+00035+00120+00110-00047-00102+00197+00188- 82CBOVIX VIX OOPP 20240320 002800000136-00166+00271+00270-00228-00167+00246-07467-010045550012102+ 81CBOVIX VIX OOPC 20240320 002900000034-00037+00064-00018+00008-00053+00097-00004-00015+ 82CBOVIX VIX OOPC 20240320 002900000065+00133-00030-00034+00074+00103-00028+02249+010221120000930+ 81CBOVIX VIX OOPP 20240320 002900000035-00037+00037+00120+00111-00050-00106+00199+00190- 82CBOVIX VIX OOPP 20240320 002900000139-00172+00275+00272-00232-00172+00248-07598-010221120013032+ 81CBOVIX VIX OOPC 20240320 003000000033-00036+00062-00018+00008-00050+00093-00003-00013+ 82CBOVIX VIX OOPC 20240320 003000000062+00128-00027-00032+00070+00098-00026+02130+010387730000880+ 81CBOVIX VIX OOPP 20240320 003000000034-00035+00040+00120+00111-00052-00110+00200+00191- 82CBOVIX VIX OOPP 20240320 003000000143-00177+00278+00274-00236-00177+00249-07718-010387730013967+ 81CBOVIX VIX OOPC 20240320 003100000032-00035+00059-00018+00009-00048+00089-00001-00012+ 82CBOVIX VIX OOPC 20240320 003100000059+00123-00024-00030+00067+00093-00025+02014+010528560000830+ 81CBOVIX VIX OOPP 20240320 003100000033-00034+00042+00119+00111-00055-00114+00202+00192- 82CBOVIX VIX OOPP 20240320 003100000146-00182+00280+00277-00239-00182+00251-07834-010528560014901+ 81CBOVIX VIX OOPC 20240320 003200000031-00033+00057-00018+00009-00046+00086-00000-00011+ 82CBOVIX VIX OOPC 20240320 003200000056+00118-00022-00028+00064+00089-00023+01916+010686390000790+ 81CBOVIX VIX OOPP 20240320 003200000032-00033+00044+00119+00111-00057-00117+00202+00193- 82CBOVIX VIX OOPP 20240320 003200000148-00187+00283+00278-00243-00186+00252-07931-010686390015846+ 81CBOVIX VIX OOPC 20240320 003300000031-00032+00055-00018+00009-00044+00083-00000+00010+ 82CBOVIX VIX OOPC 20240320 003300000054+00114-00020-00026+00061+00085-00022+01829+010844650000755+ 81CBOVIX VIX OOPP 20240320 003300000031-00032+00046+00119+00111-00058-00120+00203+00194- 82CBOVIX VIX OOPP 20240320 003300000151-00191+00285+00280-00245-00189+00253-08018-010844650016796+ 81CBOVIX VIX OOPC 20240320 003400000030-00031+00054-00018+00009-00042+00080-00001+00009+ 82CBOVIX VIX OOPC 20240320 003400000051+00110-00018-00025+00058+00082-00021+01745+010984170000720+ 81CBOVIX VIX OOPP 20240320 003400000030-00030+00047+00119+00111-00060-00123+00204+00195- 82CBOVIX VIX OOPP 20240320 003400000153-00195+00286+00281-00248-00193+00254-08103-010984170017746+ 81CBOVIX VIX OOPC 20240320 003500000029-00030+00052-00017+00009-00041+00077-00002+00009+ 82CBOVIX VIX OOPC 20240320 003500000049+00106-00016-00023+00055+00078-00020+01663+011105790000685+ 81CBOVIX VIX OOPP 20240320 003500000030-00029+00049+00118+00111-00062-00125+00205+00196- 82CBOVIX VIX OOPP 20240320 003500000155-00199+00288+00283-00251-00197+00255-08185-011105790018696+ 81CBOVIX VIX OOPC 20240320 003600000028-00029+00050-00017+00009-00039+00075-00002+00008+ 82CBOVIX VIX OOPC 20240320 003600000047+00102-00015-00022+00053+00075-00019+01591+011235360000655+ 81CBOVIX VIX OOPP 20240320 003600000029-00028+00051+00118+00111-00063-00128+00205+00197- 82CBOVIX VIX OOPP 20240320 003600000157-00202+00290+00284-00253-00200+00256-08256-011235360019651+ 81CBOVIX VIX OOPC 20240320 003700000027-00028+00049-00017+00009-00038+00073-00003+00007+ 82CBOVIX VIX OOPC 20240320 003700000045+00099-00014-00021+00051+00072-00019+01525+011362440000628+ 81CBOVIX VIX OOPP 20240320 003700000028-00027+00052+00118+00111-00065-00130+00205+00197- 82CBOVIX VIX OOPP 20240320 003700000159-00205+00291+00285-00255-00203+00257-08322-011362440020609+ 81CBOVIX VIX OOPC 20240320 003800000027-00027+00047-00016+00009-00036+00070-00003+00007+ 82CBOVIX VIX OOPC 20240320 003800000043+00096-00012-00020+00049+00069-00018+01461+011475550000602+ 81CBOVIX VIX OOPP 20240320 003800000028-00027+00054+00117+00111-00066-00133+00206+00198- 82CBOVIX VIX OOPP 20240320 003800000161-00209+00292+00286-00257-00205+00257-08387-011475550021567+ 81CBOVIX VIX OOPC 20240320 003900000026-00027+00046-00016+00009-00035+00068-00004+00006+ 82CBOVIX VIX OOPC 20240320 003900000042+00093-00011-00019+00047+00067-00017+01405+011595170000579+ 81CBOVIX VIX OOPP 20240320 003900000027-00026+00055+00117+00111-00068-00135+00206+00198- 82CBOVIX VIX OOPP 20240320 003900000163-00212+00293+00287-00259-00208+00258-08443-011595170022529+ 81CBOVIX VIX OOPC 20240320 004000000025-00026+00044-00016+00009-00034+00066-00004+00006+ 82CBOVIX VIX OOPC 20240320 004000000040+00090-00010-00018+00045+00064-00016+01349+011702790000556+ 81CBOVIX VIX OOPP 20240320 004000000026-00025+00056+00117+00111-00069-00137+00206+00199- 82CBOVIX VIX OOPP 20240320 004000000164-00214+00294+00288-00261-00210+00259-08498-011702790023491+ 81CBOVIX VIX OOPC 20240320 004250000024-00024+00041-00015+00008-00031+00061-00004+00005+ 82CBOVIX VIX OOPC 20240320 004250000037+00083-00008-00016+00041+00059-00015+01227+011960720000505+ 81CBOVIX VIX OOPP 20240320 004250000025-00023+00059+00116+00111-00072-00141+00207+00200- 82CBOVIX VIX OOPP 20240320 004250000168-00221+00296+00290-00265-00216+00260-08620-011960720025902+ 81CBOVIX VIX OOPC 20240320 004500000022-00022+00039-00014+00008-00029+00057-00005+00004+ 82CBOVIX VIX OOPC 20240320 004500000034+00078-00007-00015+00038+00054-00014+01128+012217550000465+ 81CBOVIX VIX OOPP 20240320 004500000024-00021+00062+00115+00111-00074-00145+00207+00201- 82CBOVIX VIX OOPP 20240320 004500000171-00226+00298+00292-00269-00220+00262-08719-012217550028325+ 81CBOVIX VIX OOPC 20240320 004750000021-00021+00037-00014+00008-00027+00054-00005+00004+ 82CBOVIX VIX OOPC 20240320 004750000032+00073-00005-00013+00035+00050-00013+01045+012463030000432+ 81CBOVIX VIX OOPP 20240320 004750000023-00020+00064+00114+00111-00076-00148+00207+00201- 82CBOVIX VIX OOPP 20240320 004750000173-00231+00299+00294-00271-00224+00263-08803-012463030030753+ 81CBOVIX VIX OOPC 20240320 005000000020-00020+00035-00013+00008-00025+00051-00005+00003+ 82CBOVIX VIX OOPC 20240320 005000000030+00069-00004-00012+00033+00047-00012+00973+012698310000403+ 81CBOVIX VIX OOPP 20240320 005000000022-00019+00066+00114+00111-00078-00151+00207+00202- 82CBOVIX VIX OOPP 20240320 005000000175-00235+00300+00295-00274-00228+00263-08874-012698310033187+ 81CBOVIX VIX OOPC 20240320 005500000018-00018+00031-00012+00007-00022+00045-00005+00002+ 82CBOVIX VIX OOPC 20240320 005500000026+00061-00003-00010+00029+00040-00010+00838+013057050000346+ 81CBOVIX VIX OOPP 20240320 005500000020-00016+00069+00112+00111-00081-00157+00207+00203- 82CBOVIX VIX OOPP 20240320 005500000179-00243+00301+00297-00278-00234+00265-09010-013057050038055+ 81CBOVIX VIX OOPC 20240320 006000000017-00016+00028-00011+00007-00020+00041-00005+00002+ 82CBOVIX VIX OOPC 20240320 006000000023+00055-00002-00009+00025+00036-00009+00737+013402000000305+ 81CBOVIX VIX OOPP 20240320 006000000019-00014+00072+00111+00111-00084-00161+00207+00204- 82CBOVIX VIX OOPP 20240320 006000000183-00249+00302+00299-00282-00239+00266-09110-013402000042938+ 81CBOVIX VIX OOPC 20240320 006500000015-00014+00025-00010+00006-00018+00037-00005+00001+ 82CBOVIX VIX OOPC 20240320 006500000020+00050-00001-00007+00023+00032-00008+00653+013698110000270+ 81CBOVIX VIX OOPP 20240320 006500000017-00012+00074+00110+00110-00086-00165+00207+00205- 82CBOVIX VIX OOPP 20240320 006500000185-00254+00303+00300-00285-00243+00268-09195-013698110047827+ 81CBOVIX VIX OOPC 20240320 007000000014-00013+00023-00009+00006-00016+00033-00005+00001+ 82CBOVIX VIX OOPC 20240320 007000000018+00045-00000-00006+00020+00028-00007+00581+013953880000240+ 81CBOVIX VIX OOPP 20240320 007000000016-00011+00076+00109+00110-00088-00168+00206+00205- 82CBOVIX VIX OOPP 20240320 007000000188-00258+00303+00301-00288-00246+00269-09266-013953880052721+ 81CBOVIX VIX OOPC 20240320 007500000013-00012+00021-00009+00006-00014+00031-00005+00000+ 82CBOVIX VIX OOPC 20240320 007500000016+00041-00000+00006+00018+00025-00006+00522+014186210000215+ 81CBOVIX VIX OOPP 20240320 007500000015-00009+00078+00108+00110-00090-00171+00206+00206- 82CBOVIX VIX OOPP 20240320 007500000190-00262+00303+00302-00290-00249+00269-09326-014186210057621+ 81CBOVIX VIX OOPC 20240320 008000000012-00011+00020-00008+00005-00013+00028-00005+00000+ 82CBOVIX VIX OOPC 20240320 008000000015+00038-00001+00005+00017+00023-00006+00476+014428820000197+ 81CBOVIX VIX OOPP 20240320 008000000015-00008+00079+00107+00110-00091-00173+00206+00206- 82CBOVIX VIX OOPP 20240320 008000000191-00265+00303+00303-00292-00251+00270-09371-014428820062527+ 81CBOVIX VIX OOPC 20240320 008500000011-00010+00018-00008+00005-00012+00027-00005+00000+ 82CBOVIX VIX OOPC 20240320 008500000014+00036-00001+00005+00015+00021-00005+00442+014681900000183+ 81CBOVIX VIX OOPP 20240320 008500000014-00007+00080+00107+00110-00092-00174+00205+00206- 82CBOVIX VIX OOPP 20240320 008500000192-00267+00303+00304-00293-00253+00270-09406-014681900067438+ 81CBOVIX VIX OOPC 20240320 009000000011-00010+00017-00007+00005-00012+00025-00004+00000+ 82CBOVIX VIX OOPC 20240320 009000000013+00033-00001+00004+00014+00020-00005+00409+014895410000170+ 81CBOVIX VIX OOPP 20240320 009000000014-00006+00081+00106+00110-00093-00176+00205+00207- 82CBOVIX VIX OOPP 20240320 009000000194-00269+00303+00304-00294-00254+00271-09439-014895410072349+ 81CBOVIX VIX OOPC 20240320 009500000010-00009+00016-00007+00005-00011+00023-00004+00000- 82CBOVIX VIX OOPC 20240320 009500000012+00031-00001+00004+00013+00018-00005+00377+015071600000156+ 81CBOVIX VIX OOPP 20240320 009500000013-00006+00082+00105+00110-00095-00177+00204+00207- 82CBOVIX VIX OOPP 20240320 009500000195-00271+00303+00305-00296-00256+00271-09471-015071600077259+ 81CBOVIX VIX OOPC 20240320 010000000009-00008+00015-00006+00004-00010+00022-00004+00000- 82CBOVIX VIX OOPC 20240320 010000000011+00029-00001+00003+00012+00017-00004+00349+015245240000145+ 81CBOVIX VIX OOPP 20240320 010000000013-00005+00083+00105+00110-00095-00178+00204+00207- 82CBOVIX VIX OOPP 20240320 010000000196-00273+00303+00306-00297-00257+00272-09498-015245240082173+ 81CBOVIX VIX OOPC 20240320 011000000008-00007+00013-00006+00004-00009+00019-00004+00000- 82CBOVIX VIX OOPC 20240320 011000000010+00026-00001+00003+00011+00015-00004+00302+015540270000125+ 81CBOVIX VIX OOPP 20240320 011000000012-00003+00084+00103+00110-00097-00180+00203+00208- 82CBOVIX VIX OOPP 20240320 011000000198-00276+00303+00307-00299-00259+00272-09546-015540270092001+ 81CBOVIX VIX OOPC 20240320 012000000007-00007+00012-00005+00004-00008+00017-00003+00000- 82CBOVIX VIX OOPC 20240320 012000000009+00023-00001+00002+00009+00013-00003+00262+015787490000108+ 81CBOVIX VIX OOPP 20240320 012000000012-00002+00085+00102+00110-00099-00182+00203+00208- 82CBOVIX VIX OOPP 20240320 012000000200-00278+00302+00308-00301-00261+00273-09586-015787490101833+ 81CBOVIX VIX OOPC 20240320 013000000007-00006+00010-00004+00003-00007+00015-00003+00000- 82CBOVIX VIX OOPC 20240320 013000000007+00020-00001+00002+00008+00011-00003+00224+015941570000092+ 81CBOVIX VIX OOPP 20240320 013000000012-00001+00086+00101+00110-00100-00184+00202+00209- 82CBOVIX VIX OOPP 20240320 013000000201-00281+00302+00308-00303-00262+00274-09624-015941570111665+ 81CBOVIX VIX OOPC 20240320 014000000006-00005+00009-00004+00003-00005+00013-00003+00000- 82CBOVIX VIX OOPC 20240320 014000000006+00017-00001+00002+00006+00009-00002+00186+015997890000075+ 81CBOVIX VIX OOPP 20240320 014000000011-00001-00087+00100+00110-00102-00185+00201+00209- 82CBOVIX VIX OOPP 20240320 014000000203-00283+00301+00309-00304-00264+00274-09662-015997890121497+ 81CBOVIX VIX OOPC 20240320 015000000005-00004+00008-00003+00002-00004+00011-00002+00000- 82CBOVIX VIX OOPC 20240320 015000000005+00015-00001+00001+00005+00008-00002+00152+015997890000060+ 81CBOVIX VIX OOPP 20240320 015000000011-00002-00088+00099+00110-00103-00187+00200+00210- 82CBOVIX VIX OOPP 20240320 015000000205-00285+00301+00310-00306-00265+00275-09696-015997890131331+ 81CBOVIX VIX OOPC 20240320 016000000004-00003+00007-00003+00002-00004+00009-00002+00000- 82CBOVIX VIX OOPC 20240320 016000000004+00012-00001+00001+00004+00006-00001+00125+015997890000049+ 81CBOVIX VIX OOPP 20240320 016000000010-00003-00089+00098+00110-00104-00188+00199+00210- 82CBOVIX VIX OOPP 20240320 016000000206-00287+00300+00311-00307-00267+00275-09723-015997890141169+ 81CBOVIX VIX OOPC 20240320 017000000004-00003+00006-00002+00002-00003+00008-00002+00000- 82CBOVIX VIX OOPC 20240320 017000000003+00011-00001+00001+00004+00005-00001+00104+015997890000040+ 81CBOVIX VIX OOPP 20240320 017000000010-00004-00090+00097+00110-00105-00189+00199+00211- 82CBOVIX VIX OOPP 20240320 017000000207-00288+00300+00311-00309-00267+00276-09744-015997890151008+ 81CBOVIX VIX OOPC 20240320 018000000003-00002+00005-00002+00002-00003+00007-00001+00000- 82CBOVIX VIX OOPC 20240320 018000000003+00009-00001+00001+00003+00005-00001+00086+015997890000033+ 81CBOVIX VIX OOPP 20240320 018000000010-00005-00090+00097+00111-00106-00190+00198+00211- 82CBOVIX VIX OOPP 20240320 018000000208-00289+00299+00312-00310-00268+00276-09761-015997890160850+ 81CBOVIX VIX OOPC 20240417 001000000006-00001+00095-00090-00082+00092+00184-00181-00169+ 82CBOVIX VIX OOPC 20240417 001000000183+00275-00273-00253+00274+00246-00201+09712+004135510007170+ 81CBOVIX VIX OOPP 20240417 001000000005-00001+00003-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00020-00000+00000+00045-00095-004135510000015+ 81CBOVIX VIX OOPC 20240417 001050000008-00002+00096-00089-00079+00093+00185-00180-00164+ 82CBOVIX VIX OOPC 20240417 001050000184+00275-00272-00246+00274+00246-00190+09656+004097090006689+ 81CBOVIX VIX OOPP 20240417 001050000007-00002+00004-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240417 001050000002+00001-00002+00027-00000+00001+00056-00152-004097090000025+ 81CBOVIX VIX OOPC 20240417 001100000010-00003+00097-00088-00075+00094+00185-00179-00158+ 82CBOVIX VIX OOPC 20240417 001100000184+00275-00270-00238+00273+00245-00179+09575+004060110006214+ 81CBOVIX VIX OOPP 20240417 001100000010-00004+00005-00004+00015-00003+00003-00004+00024- 82CBOVIX VIX OOPP 20240417 001100000002+00001-00004+00035-00000-00001+00067-00232-004060110000040+ 81CBOVIX VIX OOPC 20240417 001150000013-00006+00099-00085-00070+00096+00186-00176-00151+ 82CBOVIX VIX OOPC 20240417 001150000185+00274-00267-00227+00271+00244-00167+09435+004126880005753+ 81CBOVIX VIX OOPP 20240417 001150000013-00006+00007-00007+00021-00005+00003-00007+00032- 82CBOVIX VIX OOPP 20240417 001150000003+00000-00007+00046-00002-00002+00079-00372-004126880000070+ 81CBOVIX VIX OOPC 20240417 001200000018-00011+00101-00079-00063+00099+00186-00170-00140+ 82CBOVIX VIX OOPC 20240417 001200000185+00273-00261-00213+00267+00242-00155+09189+004363340005328+ 81CBOVIX VIX OOPP 20240417 001200000018-00011+00010-00012+00028-00008+00004-00013+00042- 82CBOVIX VIX OOPP 20240417 001200000003+00001+00013+00061-00006-00004+00091-00618-004363340000135+ 81CBOVIX VIX OOPC 20240417 001250000022-00016+00103-00072-00055+00102+00186-00162-00129+ 82CBOVIX VIX OOPC 20240417 001250000185+00271-00252-00198+00261+00240-00144+08889+004591470004932+ 81CBOVIX VIX OOPP 20240417 001250000022-00017+00012-00020+00036-00011+00003-00021+00053- 82CBOVIX VIX OOPP 20240417 001250000002+00003+00022+00076-00012-00007+00103-00919-004591470000230+ 81CBOVIX VIX OOPC 20240417 001300000027-00023+00105-00063-00048+00105+00185-00151-00118+ 82CBOVIX VIX OOPC 20240417 001300000183+00268-00240-00183+00253+00236-00133+08537+004848270004577+ 81CBOVIX VIX OOPP 20240417 001300000027-00023+00013-00028+00043-00014+00002-00032+00064- 82CBOVIX VIX OOPP 20240417 001300000000+00006+00034+00090-00020-00010+00113-01271-004848270000365+ 81CBOVIX VIX OOPC 20240417 001350000031-00029+00106-00054-00041+00107+00184-00139-00108+ 82CBOVIX VIX OOPC 20240417 001350000179+00264-00227-00169+00244+00231-00124+08159+005115620004262+ 81CBOVIX VIX OOPP 20240417 001350000030-00029+00014-00038+00050-00016+00001-00044+00075- 82CBOVIX VIX OOPP 20240417 001350000003-00010+00047+00104-00030-00015+00122-01648-005115620000540+ 81CBOVIX VIX OOPC 20240417 001400000034-00034+00106-00045-00034+00107+00181-00127-00098+ 82CBOVIX VIX OOPC 20240417 001400000175+00260-00212-00157+00235+00226-00116+07788+005341250003971+ 81CBOVIX VIX OOPP 20240417 001400000034-00034+00015-00046+00057-00016+00001+00055+00084- 82CBOVIX VIX OOPP 20240417 001400000007-00014+00061+00117-00039-00020+00131-02020-005341250000740+ 81CBOVIX VIX OOPC 20240417 001450000037-00038+00106-00036-00029+00107+00179-00116-00090+ 82CBOVIX VIX OOPC 20240417 001450000170+00254-00198-00145+00225+00220-00108+07418+005575320003716+ 81CBOVIX VIX OOPP 20240417 001450000037-00038+00015-00055+00062-00016+00004+00067+00093- 82CBOVIX VIX OOPP 20240417 001450000012-00019+00076+00128-00049-00026+00138-02389-005575320000975+ 81CBOVIX VIX OOPC 20240417 001500000039-00042+00105-00029-00024+00107+00176-00104-00082+ 82CBOVIX VIX OOPC 20240417 001500000165+00249-00184-00135+00215+00214-00101+07064+005793630003485+ 81CBOVIX VIX OOPP 20240417 001500000039-00042+00014-00062+00067-00016+00007+00078+00101- 82CBOVIX VIX OOPP 20240417 001500000018-00025+00090+00139-00059-00032+00145-02743-005793630001235+ 81CBOVIX VIX OOPC 20240417 001550000041-00045+00105-00022-00019+00106+00172-00094-00075+ 82CBOVIX VIX OOPC 20240417 001550000159+00243-00170-00125+00206+00208-00095+06728+005992440003275+ 81CBOVIX VIX OOPP 20240417 001550000041-00045+00013-00069+00072-00014+00010+00089+00108- 82CBOVIX VIX OOPP 20240417 001550000023-00030+00104+00149-00068-00038+00151-03079-005992440001515+ 81CBOVIX VIX OOPC 20240417 001600000042-00047+00104-00016-00016+00104+00169-00085-00069+ 82CBOVIX VIX OOPC 20240417 001600000154+00238-00157-00117+00197+00202-00090+06411+006194360003089+ 81CBOVIX VIX OOPP 20240417 001600000042-00047+00012-00075+00076-00013+00014+00098+00114- 82CBOVIX VIX OOPP 20240417 001600000028-00036+00116+00157-00077-00045+00157-03397-006194360001820+ 81CBOVIX VIX OOPC 20240417 001700000044-00050+00101-00006-00009+00100+00162-00068-00058+ 82CBOVIX VIX OOPC 20240417 001700000144+00226-00135-00102+00181+00190-00080+05835+006566760002769+ 81CBOVIX VIX OOPP 20240417 001700000044-00050+00010-00085+00082-00009+00021+00114+00124- 82CBOVIX VIX OOPP 20240417 001700000039-00047+00139+00172-00093-00057+00166-03973-006566760002480+ 81CBOVIX VIX OOPC 20240417 001800000045-00051+00098-00001+00005+00095+00155-00055-00049+ 82CBOVIX VIX OOPC 20240417 001800000134+00215-00116-00090+00166+00178-00072+05328+006874580002490+ 81CBOVIX VIX OOPP 20240417 001800000045-00051+00007-00092+00087-00004+00028+00128+00133- 82CBOVIX VIX OOPP 20240417 001800000049-00058+00158+00184-00108-00069+00174-04479-006874580003182+ 81CBOVIX VIX OOPC 20240417 001900000045-00051+00095-00006+00001+00091+00148-00044-00043+ 82CBOVIX VIX OOPC 20240417 001900000125+00205-00100-00080+00153+00167-00066+04896+007208740002276+ 81CBOVIX VIX OOPP 20240417 001900000045-00051+00003-00097+00090-00000-00034+00138+00140- 82CBOVIX VIX OOPP 20240417 001900000058-00069+00174+00194-00120-00080+00181-04912-007208740003949+ 81CBOVIX VIX OOPC 20240417 002000000045-00051+00091-00010+00002-00087+00142-00036-00037+ 82CBOVIX VIX OOPC 20240417 002000000117+00195-00086-00072+00143+00157-00061+04528+007538300002104+ 81CBOVIX VIX OOPP 20240417 002000000045-00051+00000-00101+00093-00005-00041+00147+00145- 82CBOVIX VIX OOPP 20240417 002000000065-00079+00187+00202-00131-00090+00186-05280-007538300004758+ 81CBOVIX VIX OOPC 20240417 002100000044-00050+00088-00013+00004-00082+00135-00029-00032+ 82CBOVIX VIX OOPC 20240417 002100000110+00186-00075-00065+00133+00147-00056+04189+007780270001932+ 81CBOVIX VIX OOPP 20240417 002100000044-00050+00003+00104+00095-00009-00047+00154+00150- 82CBOVIX VIX OOPP 20240417 002100000073-00088+00198+00209-00141-00099+00191-05619-007780270005567+ 81CBOVIX VIX OOPC 20240417 002200000043-00049+00085-00015+00006-00078+00129-00023-00028+ 82CBOVIX VIX OOPC 20240417 002200000103+00177-00066-00059+00124+00139-00052+03896+008024920001790+ 81CBOVIX VIX OOPP 20240417 002200000044-00049+00006+00106+00097-00013-00053+00159+00154- 82CBOVIX VIX OOPP 20240417 002200000079-00096+00208+00215-00150-00108+00195-05912-008024920006406+ 81CBOVIX VIX OOPC 20240417 002300000043-00048+00082-00017+00007-00075+00124-00018-00025+ 82CBOVIX VIX OOPC 20240417 002300000098+00169-00058-00054+00116+00131-00048+03636+008250900001665+ 81CBOVIX VIX OOPP 20240417 002300000043-00048+00009+00108+00099-00017-00058+00164+00158- 82CBOVIX VIX OOPP 20240417 002300000085-00104+00216+00220-00158-00115+00199-06172-008250900007262+ 81CBOVIX VIX OOPC 20240417 002400000042-00047+00079-00018+00008-00071+00119-00015-00022+ 82CBOVIX VIX OOPC 20240417 002400000092+00162-00051-00049+00109+00124-00045+03404+008463060001555+ 81CBOVIX VIX OOPP 20240417 002400000042-00046+00012+00109+00100-00020-00063+00168+00161- 82CBOVIX VIX OOPP 20240417 002400000091-00111+00222+00225-00165-00123+00202-06403-008463060008132+ 81CBOVIX VIX OOPC 20240417 002500000041-00045+00076-00019+00009-00068+00114-00011-00020+ 82CBOVIX VIX OOPC 20240417 002500000087+00155-00045-00045+00103+00117-00042+03195+008655910001455+ 81CBOVIX VIX OOPP 20240417 002500000041-00045+00015+00110+00101-00024-00068+00171+00163- 82CBOVIX VIX OOPP 20240417 002500000096-00118+00228+00229-00171-00129+00205-06613-008655910009013+ 81CBOVIX VIX OOPC 20240417 002600000040-00044+00073-00019+00010-00065+00109-00009-00018+ 82CBOVIX VIX OOPC 20240417 002600000083+00149-00040-00042+00097+00111-00039+03005+008835660001365+ 81CBOVIX VIX OOPP 20240417 002600000040-00043+00018+00110+00101-00027-00073+00173+00165- 82CBOVIX VIX OOPP 20240417 002600000100-00125+00233+00232-00177-00135+00207-06802-008835660009904+ 81CBOVIX VIX OOPC 20240417 002700000039-00043+00071-00020+00010-00062+00105-00006-00016+ 82CBOVIX VIX OOPC 20240417 002700000079+00143-00036-00039+00092+00106-00037+02841+009022190001290+ 81CBOVIX VIX OOPP 20240417 002700000039-00042+00020+00111+00102-00029-00077+00176+00167- 82CBOVIX VIX OOPP 20240417 002700000104-00130+00237+00236-00182-00141+00209-06967-009022190010810+ 81CBOVIX VIX OOPC 20240417 002800000038-00041+00068-00020+00010-00059+00101-00005-00014+ 82CBOVIX VIX OOPC 20240417 002800000075+00137-00032-00036+00087+00100-00035+02683+009177260001215+ 81CBOVIX VIX OOPP 20240417 002800000038-00041+00023+00111+00102-00032-00081+00178+00169- 82CBOVIX VIX OOPP 20240417 002800000108-00136+00241+00238-00187-00146+00212-07124-009177260011716+ 81CBOVIX VIX OOPC 20240417 002900000037-00040+00066-00020+00011-00057+00098-00003-00013+ 82CBOVIX VIX OOPC 20240417 002900000071+00132-00029-00033+00083+00096-00033+02543+009333440001150+ 81CBOVIX VIX OOPP 20240417 002900000038-00039+00025+00111+00103-00035-00084+00179+00170- 82CBOVIX VIX OOPP 20240417 002900000112-00141+00244+00241-00191-00151+00214-07264-009333440012632+ 81CBOVIX VIX OOPC 20240417 003000000036-00039+00064-00020+00011-00055+00094-00001-00011+ 82CBOVIX VIX OOPC 20240417 003000000068+00127-00026-00031+00079+00091-00031+02415+009479370001090+ 81CBOVIX VIX OOPP 20240417 003000000037-00038+00027+00111+00103-00037-00088+00180+00172- 82CBOVIX VIX OOPP 20240417 003000000115-00146+00247+00243-00195-00155+00215-07393-009479370013552+ 81CBOVIX VIX OOPC 20240417 003100000035-00038+00062-00020+00011-00053+00091-00000-00010+ 82CBOVIX VIX OOPC 20240417 003100000065+00123-00023-00029+00076+00087-00030+02303+009633860001040+ 81CBOVIX VIX OOPP 20240417 003100000036-00037+00029+00111+00103-00039-00091+00182+00173- 82CBOVIX VIX OOPP 20240417 003100000118-00150+00250+00245-00199-00159+00217-07505-009633860014483+ 81CBOVIX VIX OOPC 20240417 003200000034-00036+00060-00020+00011-00051+00088-00001+00009+ 82CBOVIX VIX OOPC 20240417 003200000063+00118-00021-00027+00072+00084-00028+02195+009767820000990+ 81CBOVIX VIX OOPP 20240417 003200000035-00036+00031+00110+00103-00041-00094+00183+00174- 82CBOVIX VIX OOPP 20240417 003200000121-00155+00252+00247-00202-00163+00218-07613-009767820015414+ 81CBOVIX VIX OOPC 20240417 003300000033-00035+00058-00020+00011-00049+00085-00002+00008+ 82CBOVIX VIX OOPC 20240417 003300000060+00114-00019-00026+00069+00080-00027+02089+009882360000940+ 81CBOVIX VIX OOPP 20240417 003300000034-00035+00033+00110+00103-00043-00097+00183+00175- 82CBOVIX VIX OOPP 20240417 003300000123-00159+00254+00249-00206-00166+00220-07718-009882360016345+ 81CBOVIX VIX OOPC 20240417 003400000033-00034+00056-00019+00011-00047+00082-00002+00008+ 82CBOVIX VIX OOPC 20240417 003400000058+00111-00017-00024+00066+00077-00026+02002+010017020000901+ 81CBOVIX VIX OOPP 20240417 003400000033-00034+00034+00110+00103-00045-00099+00184+00176- 82CBOVIX VIX OOPP 20240417 003400000126-00162+00256+00250-00208-00169+00221-07806-010017020017287+ 81CBOVIX VIX OOPC 20240417 003500000032-00033+00055-00019+00011-00045+00080-00003+00007+ 82CBOVIX VIX OOPC 20240417 003500000055+00107-00016-00023+00064+00074-00025+01919+010140430000864+ 81CBOVIX VIX OOPP 20240417 003500000033-00033+00036+00110+00103-00047-00102+00185+00176- 82CBOVIX VIX OOPP 20240417 003500000128-00166+00257+00252-00211-00172+00222-07889-010140430018230+ 81CBOVIX VIX OOPC 20240417 003600000031-00032+00053-00019+00011-00044+00077-00003+00006+ 82CBOVIX VIX OOPC 20240417 003600000053+00104-00014-00022+00061+00071-00024+01838+010249080000826+ 81CBOVIX VIX OOPP 20240417 003600000032-00032+00037+00109+00103-00048-00104+00185+00177- 82CBOVIX VIX OOPP 20240417 003600000130-00169+00259+00253-00214-00175+00223-07970-010249080019173+ 81CBOVIX VIX OOPC 20240417 003700000030-00031+00052-00019+00011-00042+00075-00004+00006+ 82CBOVIX VIX OOPC 20240417 003700000051+00100-00013-00021+00059+00068-00023+01761+010350090000790+ 81CBOVIX VIX OOPP 20240417 003700000031-00031+00039+00109+00103-00050-00107+00186+00178- 82CBOVIX VIX OOPP 20240417 003700000132-00173+00260+00254-00216-00178+00224-08047-010350090020118+ 81CBOVIX VIX OOPC 20240417 003800000030-00031+00050-00018+00011-00041+00073-00004+00005+ 82CBOVIX VIX OOPC 20240417 003800000049+00097-00012-00020+00056+00066-00022+01694+010460420000760+ 81CBOVIX VIX OOPP 20240417 003800000031-00030+00040+00109+00103-00051-00109+00186+00178- 82CBOVIX VIX OOPP 20240417 003800000134-00175+00261+00255-00218-00180+00225-08114-010460420021069+ 81CBOVIX VIX OOPC 20240417 003900000029-00030+00049-00018+00011-00040+00071-00005+00005+ 82CBOVIX VIX OOPC 20240417 003900000048+00095-00011-00019+00054+00063-00021+01629+010559990000730+ 81CBOVIX VIX OOPP 20240417 003900000030-00029+00041+00108+00103-00053-00111+00186+00179- 82CBOVIX VIX OOPP 20240417 003900000136-00178+00262+00256-00220-00183+00226-08179-010559990022020+ 81CBOVIX VIX OOPC 20240417 004000000028-00029+00048-00018+00011-00038+00069-00005+00004+ 82CBOVIX VIX OOPC 20240417 004000000046+00092-00010-00018+00053+00061-00020+01571+010665590000705+ 81CBOVIX VIX OOPP 20240417 004000000029-00028+00043+00108+00103-00054-00113+00187+00179- 82CBOVIX VIX OOPP 20240417 004000000137-00181+00263+00257-00222-00185+00227-08236-010665590022976+ 81CBOVIX VIX OOPC 20240417 004250000027-00027+00045-00017+00011-00035+00064-00006+00003+ 82CBOVIX VIX OOPC 20240417 004250000042+00086-00008-00016+00048+00056-00018+01433+010886270000641+ 81CBOVIX VIX OOPP 20240417 004250000028-00026+00046+00107+00103-00057-00117+00187+00180- 82CBOVIX VIX OOPP 20240417 004250000141-00187+00265+00259-00227-00190+00228-08375-010886270025364+ 81CBOVIX VIX OOPC 20240417 004500000025-00025+00042-00016+00011-00033+00060-00006+00003+ 82CBOVIX VIX OOPC 20240417 004500000039+00080-00006-00014+00045+00052-00017+01324+011122010000594+ 81CBOVIX VIX OOPP 20240417 004500000027-00024+00048+00107+00103-00059-00121+00187+00181- 82CBOVIX VIX OOPP 20240417 004500000144-00192+00267+00261-00230-00194+00230-08483-011122010027769+ 81CBOVIX VIX OOPC 20240417 004750000024-00024+00040-00016+00010-00031+00057-00006+00002+ 82CBOVIX VIX OOPC 20240417 004750000037+00075-00005-00013+00041+00048-00016+01221+011311380000546+ 81CBOVIX VIX OOPP 20240417 004750000025-00023+00050+00106+00103-00062-00125+00187+00182- 82CBOVIX VIX OOPP 20240417 004750000147-00197+00268+00262-00234-00198+00231-08587-011311380030173+ 81CBOVIX VIX OOPC 20240417 005000000023-00023+00038-00015+00010-00029+00054-00006+00001+ 82CBOVIX VIX OOPC 20240417 005000000034+00071-00004-00011+00039+00045-00015+01139+011515670000510+ 81CBOVIX VIX OOPP 20240417 005000000024-00021+00052+00105+00103-00064-00127+00188+00182- 82CBOVIX VIX OOPP 20240417 005000000150-00201+00269+00264-00236-00201+00232-08669-011515670032589+ 81CBOVIX VIX OOPC 20240417 005500000021-00020+00034-00014+00009-00026+00048-00007+00001+ 82CBOVIX VIX OOPC 20240417 005500000030+00063-00002-00009+00034+00039-00013+00986+011831810000440+ 81CBOVIX VIX OOPP 20240417 005500000023-00019+00056+00104+00102-00067-00133+00187+00184- 82CBOVIX VIX OOPP 20240417 005500000154-00209+00270+00266-00242-00207+00234-08822-011831810037424+ 81CBOVIX VIX OOPC 20240417 006000000019-00018+00031-00013+00009-00023+00043-00007+00000+ 82CBOVIX VIX OOPC 20240417 006000000027+00057-00001-00008+00030+00035-00011+00873+012145190000390+ 81CBOVIX VIX OOPP 20240417 006000000021-00017+00059+00102+00102-00070-00137+00187+00184- 82CBOVIX VIX OOPP 20240417 006000000158-00214+00271+00268-00246-00211+00236-08934-012145190042278+ 81CBOVIX VIX OOPC 20240417 006500000018-00017+00028-00012+00008-00021+00039-00006+00000- 82CBOVIX VIX OOPC 20240417 006500000024+00052-00000-00007+00027+00031-00010+00774+012397870000345+ 81CBOVIX VIX OOPP 20240417 006500000020-00015+00061+00101+00102-00073-00141+00187+00185- 82CBOVIX VIX OOPP 20240417 006500000161-00220+00272+00269-00249-00215+00237-09033-012397870047137+ 81CBOVIX VIX OOPC 20240417 007000000016-00015+00026-00011+00008-00019+00036-00006+00001- 82CBOVIX VIX OOPC 20240417 007000000022+00048-00000+00006+00024+00028-00009+00704+012677050000315+ 81CBOVIX VIX OOPP 20240417 007000000019-00013+00063+00100+00102-00075-00144+00186+00185- 82CBOVIX VIX OOPP 20240417 007000000163-00223+00272+00270-00252-00218+00238-09103-012677050052011+ 81CBOVIX VIX OOPC 20240417 007500000015-00014+00024-00010+00008-00017+00034-00006+00001- 82CBOVIX VIX OOPC 20240417 007500000020+00044-00001+00005+00022+00025-00008+00638+012896420000285+ 81CBOVIX VIX OOPP 20240417 007500000018-00012+00065+00099+00101-00076-00146+00186+00186- 82CBOVIX VIX OOPP 20240417 007500000165-00227+00272+00271-00254-00220+00239-09170-012896420056886+ 81CBOVIX VIX OOPC 20240417 008000000014-00013+00022-00010+00007-00016+00031-00006+00001- 82CBOVIX VIX OOPC 20240417 008000000018+00041-00001+00004+00020+00023-00007+00574+013059690000255+ 81CBOVIX VIX OOPP 20240417 008000000017-00010+00066+00098+00101-00078-00149+00185+00186- 82CBOVIX VIX OOPP 20240417 008000000167-00230+00272+00272-00257-00223+00240-09234-013059690061760+ 81CBOVIX VIX OOPC 20240417 008500000013-00012+00021-00009+00007-00015+00029-00006+00001- 82CBOVIX VIX OOPC 20240417 008500000017+00038-00001+00004+00018+00021-00007+00528+013259070000235+ 81CBOVIX VIX OOPP 20240417 008500000016-00009+00068+00097+00101-00080-00151+00185+00186- 82CBOVIX VIX OOPP 20240417 008500000169-00233+00272+00273-00258-00224+00241-09279-013259070066644+ 81CBOVIX VIX OOPC 20240417 009000000012-00011+00019-00008+00006-00014+00027-00005+00001- 82CBOVIX VIX OOPC 20240417 009000000015+00035-00002+00004+00017+00019-00006+00484+013419200000215+ 81CBOVIX VIX OOPP 20240417 009000000016-00008+00069+00097+00101-00081-00153+00185+00187- 82CBOVIX VIX OOPP 20240417 009000000170-00235+00272+00273-00260-00226+00241-09323-013419200071528+ 81CBOVIX VIX OOPC 20240417 009500000012-00011+00018-00008+00006-00013+00025-00005+00001- 82CBOVIX VIX OOPC 20240417 009500000014+00033-00002+00003+00016+00018-00006+00450+013592520000200+ 81CBOVIX VIX OOPP 20240417 009500000015-00007+00070+00096+00101-00082-00154+00184+00187- 82CBOVIX VIX OOPP 20240417 009500000172-00237+00272+00274-00261-00227+00242-09357-013592520076418+ 81CBOVIX VIX OOPC 20240417 010000000011-00010+00017-00008+00006-00012+00024-00005+00001- 82CBOVIX VIX OOPC 20240417 010000000013+00031-00002+00003+00015+00017-00005+00417+013735990000185+ 81CBOVIX VIX OOPP 20240417 010000000015-00006+00071+00095+00101-00083-00155+00184+00187- 82CBOVIX VIX OOPP 20240417 010000000173-00239+00272+00275-00263-00229+00242-09391-013735990081307+ 81CBOVIX VIX OOPC 20240417 011000000010-00009+00015-00007+00005-00011+00021-00005+00001- 82CBOVIX VIX OOPC 20240417 011000000012+00028-00002+00002+00013+00015-00005+00370+014057170000165+ 81CBOVIX VIX OOPP 20240417 011000000014-00005+00072+00094+00101-00085-00157+00183+00188- 82CBOVIX VIX OOPP 20240417 011000000175-00242+00272+00275-00265-00230+00243-09437-014057170091095+ 81CBOVIX VIX OOPC 20240417 012000000009-00008+00014-00006+00005-00009+00019-00004+00001- 82CBOVIX VIX OOPC 20240417 012000000011+00025-00002+00002+00012+00013-00004+00326+014295730000145+ 81CBOVIX VIX OOPP 20240417 012000000014-00003+00073+00093+00101-00086-00159+00182+00188- 82CBOVIX VIX OOPP 20240417 012000000176-00244+00271+00276-00267-00232+00244-09481-014295730100884+ 81CBOVIX VIX OOPC 20240417 013000000008-00007+00012-00006+00004-00008+00017-00004+00001- 82CBOVIX VIX OOPC 20240417 013000000009+00022-00002+00002+00010+00011-00004+00284+014465030000126+ 81CBOVIX VIX OOPP 20240417 013000000013-00002+00074+00092+00101-00088-00160+00181+00189- 82CBOVIX VIX OOPP 20240417 013000000178-00246+00271+00277-00269-00233+00244-09523-014465030110673+ 81CBOVIX VIX OOPC 20240417 014000000007-00006+00011-00005+00004-00007+00015-00003+00001- 82CBOVIX VIX OOPC 20240417 014000000008+00020-00002+00001+00009+00010-00003+00243+014557790000106+ 81CBOVIX VIX OOPP 20240417 014000000013-00001+00075+00091+00101-00089-00162+00181+00189- 82CBOVIX VIX OOPP 20240417 014000000180-00249+00270+00278-00270-00235+00245-09564-014557790120462+ 81CBOVIX VIX OOPC 20240417 015000000006-00005+00009-00004+00004-00006+00013-00003+00001- 82CBOVIX VIX OOPC 20240417 015000000007+00017-00002+00001+00007+00008-00002+00202+014568100000087+ 81CBOVIX VIX OOPP 20240417 015000000012-00001-00076+00090+00101-00091-00164+00180+00189- 82CBOVIX VIX OOPP 20240417 015000000182-00251+00270+00279-00272-00236+00246-09605-014568100130251+ 81CBOVIX VIX OOPC 20240417 016000000005-00004+00008-00004+00003-00005+00011-00003+00001- 82CBOVIX VIX OOPC 20240417 016000000006+00015-00002+00001+00006+00007-00002+00169+014568100000071+ 81CBOVIX VIX OOPP 20240417 016000000012-00002-00077+00089+00101-00092-00165+00179+00190- 82CBOVIX VIX OOPP 20240417 016000000183-00253+00269+00279-00274-00237+00246-09639-014568100140044+ 81CBOVIX VIX OOPC 20240417 017000000005-00004+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240417 017000000005+00013-00001+00000+00005+00006-00002+00142+014568100000059+ 81CBOVIX VIX OOPP 20240417 017000000011-00003-00078+00088+00101-00094-00166+00178+00190- 82CBOVIX VIX OOPP 20240417 017000000185-00254+00268+00280-00275-00238+00247-09666-014568100149840+ 81CBOVIX VIX OOPC 20240417 018000000004-00003+00006-00003+00002-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20240417 018000000004+00011-00001+00000+00004+00005-00001+00120+014568100000049+ 81CBOVIX VIX OOPP 20240417 018000000011-00004-00078+00087+00101-00095-00167+00177+00191- 82CBOVIX VIX OOPP 20240417 018000000186-00256+00268+00281-00277-00239+00247-09688-014568100159639+ 81CBOVIX VIX OOPC 20240522 001000000007-00002+00087-00081-00073+00084+00169-00164-00152+ 82CBOVIX VIX OOPC 20240522 001000000167+00250-00247-00229+00249+00224-00193+09645+003927730007436+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00002+00020-00001+00001+00031-00114-003927730000020+ 81CBOVIX VIX OOPC 20240522 001050000008-00003+00088-00080-00071+00085+00169-00163-00148+ 82CBOVIX VIX OOPC 20240522 001050000168+00251-00246-00223+00250+00223-00185+09593+003853080006958+ 81CBOVIX VIX OOPP 20240522 001050000008-00003+00005-00003+00012-00003+00003-00003+00018- 82CBOVIX VIX OOPP 20240522 001050000002+00001-00003+00025-00001+00001+00039-00166-003853080000030+ 81CBOVIX VIX OOPC 20240522 001100000011-00004+00090-00079-00067+00086+00170-00162-00143+ 82CBOVIX VIX OOPC 20240522 001100000168+00251-00245-00216+00249+00223-00177+09518+003796470006485+ 81CBOVIX VIX OOPP 20240522 001100000010-00004+00006-00004+00016-00004+00004-00004+00023- 82CBOVIX VIX OOPP 20240522 001100000003+00001-00004+00032-00001+00001+00047-00241-003796470000045+ 81CBOVIX VIX OOPC 20240522 001150000015-00008+00092-00074-00060+00089+00171-00157-00134+ 82CBOVIX VIX OOPC 20240522 001150000170+00251-00240-00204+00248+00221-00166+09324+004036500006047+ 81CBOVIX VIX OOPP 20240522 001150000015-00008+00009-00009+00022-00007+00005-00009+00032- 82CBOVIX VIX OOPP 20240522 001150000004+00001-00009+00045-00000-00003+00058-00435-004036500000095+ 81CBOVIX VIX OOPC 20240522 001200000020-00013+00095-00068-00053+00093+00172-00150-00124+ 82CBOVIX VIX OOPC 20240522 001200000171+00250-00233-00191+00246+00219-00155+09069+004282740005639+ 81CBOVIX VIX OOPP 20240522 001200000020-00013+00012-00015+00030-00010+00005-00016+00042- 82CBOVIX VIX OOPP 20240522 001200000005+00001-00017+00058-00003-00005+00069-00690-004282740000175+ 81CBOVIX VIX OOPC 20240522 001250000024-00018+00097-00062-00047+00096+00172-00142-00114+ 82CBOVIX VIX OOPC 20240522 001250000171+00248-00224-00179+00242+00217-00145+08804+004435270005246+ 81CBOVIX VIX OOPP 20240522 001250000024-00018+00014-00022+00036-00013+00006-00024+00051- 82CBOVIX VIX OOPP 20240522 001250000005+00001+00025+00070-00007-00008+00079-00955-004435270000270+ 81CBOVIX VIX OOPC 20240522 001300000028-00024+00099-00053-00040+00099+00172-00133-00105+ 82CBOVIX VIX OOPC 20240522 001300000170+00246-00213-00166+00237+00213-00136+08480+004658530004898+ 81CBOVIX VIX OOPP 20240522 001300000028-00024+00016-00030+00043-00016+00006-00034+00061- 82CBOVIX VIX OOPP 20240522 001300000004+00003+00036+00083-00012-00011+00088-01279-004658530000410+ 81CBOVIX VIX OOPC 20240522 001350000032-00029+00100-00045-00034+00101+00171-00122-00096+ 82CBOVIX VIX OOPC 20240522 001350000168+00244-00201-00154+00230+00209-00127+08150+004848510004575+ 81CBOVIX VIX OOPP 20240522 001350000032-00030+00017-00038+00049-00018+00005-00044+00070- 82CBOVIX VIX OOPP 20240522 001350000002+00006+00048+00094-00019-00015+00097-01609-004848510000575+ 81CBOVIX VIX OOPC 20240522 001400000035-00034+00101-00037-00028+00102+00170-00111-00087+ 82CBOVIX VIX OOPC 20240522 001400000165+00240-00188-00143+00223+00204-00119+07805+005065590004292+ 81CBOVIX VIX OOPP 20240522 001400000035-00035+00018-00046+00055-00019+00003-00055+00079- 82CBOVIX VIX OOPP 20240522 001400000000-00009+00061+00106-00026-00020+00105-01954-005065590000780+ 81CBOVIX VIX OOPC 20240522 001450000038-00039+00102-00029-00022+00103+00168-00101-00080+ 82CBOVIX VIX OOPC 20240522 001450000162+00236-00175-00133+00216+00199-00112+07468+005264170004034+ 81CBOVIX VIX OOPP 20240522 001450000038-00039+00018-00054+00060-00020+00002-00065+00086- 82CBOVIX VIX OOPP 20240522 001450000004-00013+00074+00116-00033-00026+00112-02291-005264170001010+ 81CBOVIX VIX OOPC 20240522 001500000040-00042+00102-00022-00018+00103+00166-00091-00073+ 82CBOVIX VIX OOPC 20240522 001500000158+00232-00162-00124+00208+00193-00106+07143+005450680003800+ 81CBOVIX VIX OOPP 20240522 001500000040-00043+00019-00061+00065-00020+00000+00075+00093- 82CBOVIX VIX OOPP 20240522 001500000008-00017+00087+00125-00041-00031+00118-02616-005450680001264+ 81CBOVIX VIX OOPC 20240522 001550000042-00045+00101-00016-00014+00102+00163-00082-00066+ 82CBOVIX VIX OOPC 20240522 001550000154+00228-00150-00115+00201+00188-00100+06831+005630160003588+ 81CBOVIX VIX OOPP 20240522 001550000042-00045+00018-00067+00069-00019+00003+00084+00100- 82CBOVIX VIX OOPP 20240522 001550000012-00021+00099+00134-00048-00036+00124-02928-005630160001540+ 81CBOVIX VIX OOPC 20240522 001600000044-00048+00101-00011-00010+00101+00161-00073-00061+ 82CBOVIX VIX OOPC 20240522 001600000150+00223-00139-00107+00193+00182-00094+06535+005811300003400+ 81CBOVIX VIX OOPP 20240522 001600000044-00048+00018-00072+00073-00019+00005+00093+00105- 82CBOVIX VIX OOPP 20240522 001600000016-00026+00110+00142-00056-00042+00130-03224-005811300001840+ 81CBOVIX VIX OOPC 20240522 001700000046-00051+00099-00002-00004+00099+00155-00059-00051+ 82CBOVIX VIX OOPC 20240522 001700000142+00214-00119-00094+00180+00171-00085+05995+006138330003069+ 81CBOVIX VIX OOPP 20240522 001700000046-00051+00016-00081+00079-00016+00011+00107+00115- 82CBOVIX VIX OOPP 20240522 001700000024-00035+00130+00155-00069-00053+00139-03764-006138330002485+ 81CBOVIX VIX OOPC 20240522 001800000047-00052+00097-00005+00000-00095+00150-00047-00043+ 82CBOVIX VIX OOPC 20240522 001800000134+00205-00102-00083+00167+00161-00077+05518+006432190002790+ 81CBOVIX VIX OOPP 20240522 001800000047-00052+00014-00088+00083-00012+00016+00119+00123- 82CBOVIX VIX OOPP 20240522 001800000032-00044+00147+00166-00082-00063+00147-04241-006432190003182+ 81CBOVIX VIX OOPC 20240522 001900000047-00053+00094-00010+00004-00092+00144-00037-00037+ 82CBOVIX VIX OOPC 20240522 001900000126+00196-00088-00074+00156+00152-00071+05105+006727490002565+ 81CBOVIX VIX OOPP 20240522 001900000048-00053+00011-00093+00087-00009+00022+00129+00129- 82CBOVIX VIX OOPP 20240522 001900000040-00053+00161+00175-00093-00073+00153-04654-006727490003933+ 81CBOVIX VIX OOPC 20240522 002000000048-00053+00092-00014+00006-00088+00138-00029-00032+ 82CBOVIX VIX OOPC 20240522 002000000119+00188-00076-00066+00146+00143-00065+04738+006982430002365+ 81CBOVIX VIX OOPP 20240522 002000000048-00053+00009-00097+00090-00005+00027+00137+00135- 82CBOVIX VIX OOPP 20240522 002000000047-00061+00173+00183-00103-00081+00159-05021-006982430004709+ 81CBOVIX VIX OOPC 20240522 002100000047-00052+00089-00017+00009-00085+00133-00023-00027+ 82CBOVIX VIX OOPC 20240522 002100000113+00180-00066-00060+00137+00135-00060+04413+007214150002190+ 81CBOVIX VIX OOPP 20240522 002100000047-00052+00006-00099+00092-00001+00033+00143+00139- 82CBOVIX VIX OOPP 20240522 002100000053-00069+00183+00189-00112-00089+00164-05346-007214150005510+ 81CBOVIX VIX OOPC 20240522 002200000047-00052+00086-00019+00010-00081+00128-00018-00023+ 82CBOVIX VIX OOPC 20240522 002200000107+00173-00058-00054+00129+00127-00056+04122+007424770002035+ 81CBOVIX VIX OOPP 20240522 002200000047-00051+00003-00102+00093-00002-00038+00148+00143- 82CBOVIX VIX OOPP 20240522 002200000059-00076+00191+00195-00120-00097+00168-05637-007424770006331+ 81CBOVIX VIX OOPC 20240522 002300000046-00051+00084-00020+00012-00078+00123-00014-00020+ 82CBOVIX VIX OOPC 20240522 002300000101+00166-00051-00049+00122+00120-00053+03869+007635850001905+ 81CBOVIX VIX OOPP 20240522 002300000046-00050+00001-00103+00095-00005-00042+00152+00146- 82CBOVIX VIX OOPP 20240522 002300000065-00083+00198+00200-00127-00104+00172-05890-007635850007177+ 81CBOVIX VIX OOPC 20240522 002400000045-00050+00081-00021+00013-00075+00119-00010-00018+ 82CBOVIX VIX OOPC 20240522 002400000096+00159-00045-00045+00115+00114-00049+03637+007822460001785+ 81CBOVIX VIX OOPP 20240522 002400000046-00049+00002+00104+00096-00009-00047+00156+00149- 82CBOVIX VIX OOPP 20240522 002400000070-00089+00204+00204-00134-00110+00175-06122-007822460008033+ 81CBOVIX VIX OOPC 20240522 002500000045-00048+00078-00022+00013-00072+00115-00007-00015+ 82CBOVIX VIX OOPC 20240522 002500000092+00153-00039-00041+00109+00108-00046+03426+007990940001675+ 81CBOVIX VIX OOPP 20240522 002500000045-00048+00004+00105+00097-00012-00051+00159+00151- 82CBOVIX VIX OOPP 20240522 002500000075-00095+00209+00208-00140-00116+00178-06333-007990940008899+ 81CBOVIX VIX OOPC 20240522 002600000044-00047+00076-00023+00014-00069+00111-00005-00013+ 82CBOVIX VIX OOPC 20240522 002600000087+00148-00035-00038+00104+00103-00043+03239+008158500001580+ 81CBOVIX VIX OOPP 20240522 002600000044-00047+00007+00105+00097-00015-00055+00161+00153- 82CBOVIX VIX OOPP 20240522 002600000079-00101+00214+00211-00146-00121+00181-06520-008158500009780+ 81CBOVIX VIX OOPC 20240522 002700000043-00046+00074-00023+00014-00066+00107-00002-00012+ 82CBOVIX VIX OOPC 20240522 002700000083+00142-00031-00035+00098+00098-00041+03065+008306260001490+ 81CBOVIX VIX OOPP 20240522 002700000043-00045+00009+00106+00098-00017-00059+00163+00155- 82CBOVIX VIX OOPP 20240522 002700000083-00106+00218+00214-00151-00126+00183-06694-008306260010666+ 81CBOVIX VIX OOPC 20240522 002800000042-00045+00071-00023+00015-00063+00103-00001-00010+ 82CBOVIX VIX OOPC 20240522 002800000080+00137-00027-00032+00094+00094-00039+02907+008450010001410+ 81CBOVIX VIX OOPP 20240522 002800000042-00044+00011+00106+00098-00020-00062+00165+00156- 82CBOVIX VIX OOPP 20240522 002800000087-00111+00221+00217-00156-00130+00185-06852-008450010011562+ 81CBOVIX VIX OOPC 20240522 002900000041-00043+00069-00023+00015-00061+00100-00001+00009+ 82CBOVIX VIX OOPC 20240522 002900000076+00132-00024-00030+00090+00089-00037+02766+008593540001340+ 81CBOVIX VIX OOPP 20240522 002900000042-00043+00013+00106+00099-00022-00066+00166+00158- 82CBOVIX VIX OOPP 20240522 002900000090-00116+00224+00219-00160-00135+00187-06993-008593540012468+ 81CBOVIX VIX OOPC 20240522 003000000040-00042+00067-00023+00015-00059+00097-00002+00007+ 82CBOVIX VIX OOPC 20240522 003000000073+00128-00022-00028+00085+00085-00035+02632+008717100001271+ 81CBOVIX VIX OOPP 20240522 003000000041-00042+00015+00106+00099-00025-00069+00168+00159- 82CBOVIX VIX OOPP 20240522 003000000093-00120+00227+00222-00164-00138+00189-07127-008717100013375+ 81CBOVIX VIX OOPC 20240522 003100000039-00041+00065-00023+00015-00057+00094-00003+00006+ 82CBOVIX VIX OOPC 20240522 003100000070+00124-00019-00026+00082+00082-00033+02514+008849580001214+ 81CBOVIX VIX OOPP 20240522 003100000040-00040+00017+00106+00099-00027-00072+00169+00160- 82CBOVIX VIX OOPP 20240522 003100000096-00125+00229+00223-00168-00142+00191-07245-008849580014293+ 81CBOVIX VIX OOPC 20240522 003200000039-00040+00064-00023+00015-00055+00091-00004+00006+ 82CBOVIX VIX OOPC 20240522 003200000068+00120-00017-00024+00078+00079-00032+02400+008963430001156+ 81CBOVIX VIX OOPP 20240522 003200000039-00039+00019+00105+00099-00029-00075+00169+00161- 82CBOVIX VIX OOPP 20240522 003200000099-00129+00231+00225-00171-00145+00193-07359-008963430015212+ 81CBOVIX VIX OOPC 20240522 003300000038-00039+00062-00023+00016-00053+00088-00005+00005+ 82CBOVIX VIX OOPC 20240522 003300000065+00116-00015-00023+00075+00075-00030+02297+009078740001105+ 81CBOVIX VIX OOPP 20240522 003300000038-00038+00020+00105+00099-00031-00077+00170+00162- 82CBOVIX VIX OOPP 20240522 003300000102-00132+00233+00227-00174-00149+00194-07462-009078740016137+ 81CBOVIX VIX OOPC 20240522 003400000037-00038+00060-00023+00015-00051+00086-00005+00004+ 82CBOVIX VIX OOPC 20240522 003400000063+00113-00014-00022+00072+00073-00029+02204+009195000001060+ 81CBOVIX VIX OOPP 20240522 003400000038-00037+00022+00105+00099-00033-00080+00171+00163- 82CBOVIX VIX OOPP 20240522 003400000104-00136+00235+00228-00177-00151+00195-07555-009195000017068+ 81CBOVIX VIX OOPC 20240522 003500000036-00037+00059-00022+00015-00049+00083-00006+00003+ 82CBOVIX VIX OOPC 20240522 003500000060+00109-00012-00020+00070+00070-00028+02114+009297020001015+ 81CBOVIX VIX OOPP 20240522 003500000037-00036+00024+00105+00099-00034-00082+00171+00163- 82CBOVIX VIX OOPP 20240522 003500000106-00139+00236+00229-00180-00154+00196-07645-009297020017999+ 81CBOVIX VIX OOPC 20240522 003600000035-00036+00057-00022+00015-00048+00081-00007+00003+ 82CBOVIX VIX OOPC 20240522 003600000058+00106-00011-00019+00067+00067-00027+02032+009400480000975+ 81CBOVIX VIX OOPP 20240522 003600000036-00035+00025+00104+00099-00036-00084+00172+00164- 82CBOVIX VIX OOPP 20240522 003600000108-00142+00237+00231-00183-00157+00198-07727-009400480018935+ 81CBOVIX VIX OOPC 20240522 003700000035-00035+00056-00022+00015-00046+00079-00007+00002+ 82CBOVIX VIX OOPC 20240522 003700000056+00103-00010-00018+00065+00065-00026+01954+009496750000937+ 81CBOVIX VIX OOPP 20240522 003700000035-00034+00026+00104+00099-00037-00087+00172+00165- 82CBOVIX VIX OOPP 20240522 003700000111-00145+00238+00232-00185-00159+00199-07805-009496750019872+ 81CBOVIX VIX OOPC 20240522 003800000034-00034+00054-00021+00015-00045+00076-00007+00002+ 82CBOVIX VIX OOPC 20240522 003800000054+00100-00009-00017+00063+00063-00025+01883+009592180000902+ 81CBOVIX VIX OOPP 20240522 003800000035-00033+00028+00104+00099-00039-00089+00172+00165- 82CBOVIX VIX OOPP 20240522 003800000112-00148+00240+00233-00187-00161+00200-07876-009592180020813+ 81CBOVIX VIX OOPC 20240522 003900000033-00033+00053-00021+00015-00044+00074-00008+00001+ 82CBOVIX VIX OOPC 20240522 003900000053+00098-00008-00016+00060+00060-00024+01813+009676960000867+ 81CBOVIX VIX OOPP 20240522 003900000034-00032+00029+00103+00099-00040-00091+00173+00166- 82CBOVIX VIX OOPP 20240522 003900000114-00151+00240+00234-00190-00163+00201-07946-009676960021754+ 81CBOVIX VIX OOPC 20240522 004000000033-00032+00052-00021+00015-00042+00072-00008+00001+ 82CBOVIX VIX OOPC 20240522 004000000051+00095-00007-00015+00058+00058-00023+01748+009761790000835+ 81CBOVIX VIX OOPP 20240522 004000000033-00031+00030+00103+00099-00042-00093+00173+00166- 82CBOVIX VIX OOPP 20240522 004000000116-00153+00241+00235-00192-00165+00201-08011-009761790022699+ 81CBOVIX VIX OOPC 20240522 004250000031-00030+00049-00020+00015-00039+00068-00008+00000+ 82CBOVIX VIX OOPC 20240522 004250000047+00089-00005-00013+00054+00054-00021+01606+009969650000766+ 81CBOVIX VIX OOPP 20240522 004250000032-00029+00033+00102+00099-00045-00097+00173+00167- 82CBOVIX VIX OOPP 20240522 004250000120-00159+00243+00237-00196-00170+00203-08153-009969650025070+ 81CBOVIX VIX OOPC 20240522 004500000029-00029+00046-00019+00014-00037+00064-00009+00001- 82CBOVIX VIX OOPC 20240522 004500000044+00084-00003-00012+00050+00050-00019+01486+010169460000709+ 81CBOVIX VIX OOPP 20240522 004500000031-00028+00036+00101+00098-00047-00101+00173+00168- 82CBOVIX VIX OOPP 20240522 004500000123-00164+00244+00238-00200-00174+00205-08273-010169460027452+ 81CBOVIX VIX OOPC 20240522 004750000028-00027+00044-00018+00014-00035+00061-00009+00001- 82CBOVIX VIX OOPC 20240522 004750000041+00079-00002-00010+00046+00046-00018+01371+010326530000651+ 81CBOVIX VIX OOPP 20240522 004750000029-00026+00038+00100+00098-00050-00104+00173+00168- 82CBOVIX VIX OOPP 20240522 004750000126-00169+00246+00240-00204-00177+00207-08388-010326530029835+ 81CBOVIX VIX OOPC 20240522 005000000027-00026+00042-00018+00014-00033+00058-00009+00001- 82CBOVIX VIX OOPC 20240522 005000000039+00075-00001-00009+00044+00043-00017+01283+010510080000610+ 81CBOVIX VIX OOPP 20240522 005000000028-00024+00040+00099+00098-00052-00107+00173+00169- 82CBOVIX VIX OOPP 20240522 005000000129-00173+00246+00241-00207-00180+00208-08476-010510080032234+ 81CBOVIX VIX OOPC 20240522 005500000025-00023+00038-00016+00013-00029+00052-00009+00002- 82CBOVIX VIX OOPC 20240522 005500000034+00067-00000+00008+00038+00038-00015+01119+010794250000530+ 81CBOVIX VIX OOPP 20240522 005500000026-00022+00044+00098+00097-00056-00113+00173+00170- 82CBOVIX VIX OOPP 20240522 005500000134-00180+00248+00243-00212-00186+00210-08640-010794250037034+ 81CBOVIX VIX OOPC 20240522 006000000023-00021+00034-00015+00012-00026+00047-00009+00002- 82CBOVIX VIX OOPC 20240522 006000000030+00061-00001+00006+00034+00034-00013+00993+011064510000470+ 81CBOVIX VIX OOPP 20240522 006000000025-00019+00047+00096+00097-00059-00117+00173+00170- 82CBOVIX VIX OOPP 20240522 006000000137-00186+00248+00245-00217-00190+00212-08766-011064510041854+ 81CBOVIX VIX OOPC 20240522 006500000021-00019+00031-00014+00011-00024+00043-00008+00003- 82CBOVIX VIX OOPC 20240522 006500000027+00056-00002+00005+00030+00030-00011+00881+011276710000415+ 81CBOVIX VIX OOPP 20240522 006500000023-00017+00049+00095+00096-00062-00121+00172+00171- 82CBOVIX VIX OOPP 20240522 006500000141-00191+00249+00246-00221-00193+00213-08878-011276710046679+ 81CBOVIX VIX OOPC 20240522 007000000020-00018+00029-00013+00011-00022+00040-00008+00003- 82CBOVIX VIX OOPC 20240522 007000000025+00052-00002+00004+00028+00027-00010+00802+011515070000378+ 81CBOVIX VIX OOPP 20240522 007000000022-00015+00051+00094+00096-00064-00124+00172+00171- 82CBOVIX VIX OOPP 20240522 007000000143-00195+00249+00247-00223-00196+00214-08957-011515070051522+ 81CBOVIX VIX OOPC 20240522 007500000018-00016+00027-00012+00010-00020+00037-00008+00003- 82CBOVIX VIX OOPC 20240522 007500000023+00048-00002+00004+00025+00025-00009+00725+011697930000341+ 81CBOVIX VIX OOPP 20240522 007500000021-00014+00053+00093+00096-00066-00127+00171+00171- 82CBOVIX VIX OOPP 20240522 007500000146-00199+00249+00248-00226-00198+00215-09034-011697930056365+ 81CBOVIX VIX OOPC 20240522 008000000017-00015+00025-00011+00010-00018+00034-00007+00003- 82CBOVIX VIX OOPC 20240522 008000000021+00044-00003+00003+00023+00023-00008+00660+011865340000310+ 81CBOVIX VIX OOPP 20240522 008000000020-00012+00055+00092+00095-00068-00129+00171+00172- 82CBOVIX VIX OOPP 20240522 008000000148-00202+00249+00249-00229-00201+00216-09099-011865340061213+ 81CBOVIX VIX OOPC 20240522 008500000016-00014+00023-00011+00009-00017+00032-00007+00003- 82CBOVIX VIX OOPC 20240522 008500000019+00041-00003+00003+00021+00021-00008+00599+011997810000280+ 81CBOVIX VIX OOPP 20240522 008500000019-00011+00057+00091+00095-00069-00131+00170+00172- 82CBOVIX VIX OOPP 20240522 008500000150-00205+00249+00249-00231-00203+00217-09160-011997810066063+ 81CBOVIX VIX OOPC 20240522 009000000015-00013+00022-00010+00009-00016+00030-00007+00003- 82CBOVIX VIX OOPC 20240522 009000000018+00038-00003+00002+00020+00019-00007+00556+012164080000260+ 81CBOVIX VIX OOPP 20240522 009000000018-00010+00058+00090+00095-00071-00133+00170+00172- 82CBOVIX VIX OOPP 20240522 009000000151-00208+00249+00250-00233-00204+00218-09203-012164080070923+ 81CBOVIX VIX OOPC 20240522 009500000014-00012+00021-00009+00008-00014+00028-00006+00003- 82CBOVIX VIX OOPC 20240522 009500000016+00036-00003+00002+00018+00018-00007+00514+012300030000240+ 81CBOVIX VIX OOPP 20240522 009500000018-00009+00059+00089+00095-00072-00135+00169+00172- 82CBOVIX VIX OOPP 20240522 009500000153-00210+00249+00250-00234-00205+00219-09245-012300030075783+ 81CBOVIX VIX OOPC 20240522 010000000013-00012+00020-00009+00008-00014+00027-00006+00003- 82CBOVIX VIX OOPC 20240522 010000000015+00034-00003+00002+00017+00017-00006+00482+012448540000225+ 81CBOVIX VIX OOPP 20240522 010000000017-00008+00060+00088+00094-00073-00136+00169+00172- 82CBOVIX VIX OOPP 20240522 010000000154-00211+00248+00251-00236-00206+00219-09277-012448540080648+ 81CBOVIX VIX OOPC 20240522 011000000012-00010+00018-00008+00007-00012+00024-00006+00003- 82CBOVIX VIX OOPC 20240522 011000000014+00030-00003+00001+00015+00015-00005+00419+012676700000195+ 81CBOVIX VIX OOPP 20240522 011000000016-00006+00061+00087+00094-00075-00138+00168+00173- 82CBOVIX VIX OOPP 20240522 011000000156-00215+00248+00252-00238-00208+00220-09340-012676700090378+ 81CBOVIX VIX OOPC 20240522 012000000011-00009+00016-00007+00007-00011+00022-00005+00003- 82CBOVIX VIX OOPC 20240522 012000000012+00028-00003+00001+00013+00013-00005+00375+012921150000175+ 81CBOVIX VIX OOPP 20240522 012000000016-00005+00062+00086+00094-00077-00140+00167+00173- 82CBOVIX VIX OOPP 20240522 012000000158-00217+00247+00253-00240-00210+00221-09384-012921150100118+ 81CBOVIX VIX OOPC 20240522 013000000010-00009+00015-00007+00006-00010+00020-00005+00003- 82CBOVIX VIX OOPC 20240522 013000000011+00026-00003+00001+00012+00012-00004+00345+013178580000162+ 81CBOVIX VIX OOPP 20240522 013000000015-00004+00063+00085+00094-00078-00141+00166+00173- 82CBOVIX VIX OOPP 20240522 013000000160-00218+00247+00253-00241-00211+00221-09414-013178580109865+ 81CBOVIX VIX OOPC 20240522 014000000010-00008+00014-00007+00006-00009+00019-00005+00002- 82CBOVIX VIX OOPC 20240522 014000000011+00024-00003+00001+00012+00011-00004+00319+013409000000150+ 81CBOVIX VIX OOPP 20240522 014000000015-00003+00064+00084+00094-00079-00142+00165+00174- 82CBOVIX VIX OOPP 20240522 014000000161-00220+00246+00254-00243-00212+00222-09440-013409000119613+ 81CBOVIX VIX OOPC 20240522 015000000009-00008+00013-00006+00006-00009+00017-00004+00002- 82CBOVIX VIX OOPC 20240522 015000000010+00022-00003+00000+00011+00010-00004+00294+013600120000139+ 81CBOVIX VIX OOPP 20240522 015000000015-00002+00064+00083+00094-00080-00143+00165+00174- 82CBOVIX VIX OOPP 20240522 015000000162-00221+00246+00254-00244-00212+00222-09465-013600120129362+ 81CBOVIX VIX OOPC 20240522 016000000009-00007+00012-00006+00005-00008+00016-00004+00002- 82CBOVIX VIX OOPC 20240522 016000000009+00021-00003+00000+00010+00009-00003+00269+013754870000127+ 81CBOVIX VIX OOPP 20240522 016000000015-00001+00065+00082+00094-00081-00144+00164+00174- 82CBOVIX VIX OOPP 20240522 016000000163-00222+00245+00255-00245-00213+00222-09490-013754870139110+ 81CBOVIX VIX OOPC 20240522 017000000008-00006+00011-00005+00005-00007+00015-00004+00002- 82CBOVIX VIX OOPC 20240522 017000000008+00019-00002+00000+00009+00008-00003+00245+013875050000115+ 81CBOVIX VIX OOPP 20240522 017000000015-00000-00065+00082+00094-00082-00144+00163+00175- 82CBOVIX VIX OOPP 20240522 017000000164-00223+00245+00255-00247-00214+00223-09514-013875050148858+ 81CBOVIX VIX OOPC 20240522 018000000007-00006+00011-00005+00005-00007+00014-00004+00002- 82CBOVIX VIX OOPC 20240522 018000000008+00018-00002+00000+00008+00008-00003+00224+013983860000105+ 81CBOVIX VIX OOPP 20240522 018000000014-00001-00065+00081+00095-00083-00145+00163+00175- 82CBOVIX VIX OOPP 20240522 018000000165-00224+00244+00256-00248-00214+00223-09535-013983860158608+ 81CBOVIX VIX OOPC 20240618 001000000007-00002+00082-00076-00068+00080+00159-00154-00142+ 82CBOVIX VIX OOPC 20240618 001000000157+00235-00231-00215+00234+00209-00187+09594+003875840007765+ 81CBOVIX VIX OOPP 20240618 001000000007-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240618 001000000002+00001-00002+00019-00001+00001+00023-00128-003875840000025+ 81CBOVIX VIX OOPC 20240618 001050000009-00003+00084-00074-00065+00081+00159-00152-00138+ 82CBOVIX VIX OOPC 20240618 001050000158+00235-00230-00209+00234+00209-00181+09527+003864510007294+ 81CBOVIX VIX OOPP 20240618 001050000009-00004+00006-00004+00013-00003+00003-00004+00018- 82CBOVIX VIX OOPP 20240618 001050000003+00002-00004+00024-00001+00001+00030-00195-003864510000040+ 81CBOVIX VIX OOPC 20240618 001100000012-00006+00086-00072-00060+00083+00160-00149-00131+ 82CBOVIX VIX OOPC 20240618 001100000159+00236-00227-00201+00234+00208-00173+09411+003950890006838+ 81CBOVIX VIX OOPP 20240618 001100000012-00006+00008-00006+00017-00005+00004-00007+00024- 82CBOVIX VIX OOPP 20240618 001100000004+00002-00007+00033-00001+00002+00037-00312-003950890000070+ 81CBOVIX VIX OOPC 20240618 001150000015-00009+00088-00068-00056+00085+00161-00146-00125+ 82CBOVIX VIX OOPC 20240618 001150000160+00236-00223-00192+00234+00207-00164+09268+004004150006392+ 81CBOVIX VIX OOPP 20240618 001150000015-00009+00010-00010+00022-00007+00005-00010+00031- 82CBOVIX VIX OOPP 20240618 001150000005+00002-00011+00041-00001+00003+00046-00454-004004150000110+ 81CBOVIX VIX OOPC 20240618 001200000019-00013+00090-00063-00049+00088+00162-00139-00116+ 82CBOVIX VIX OOPC 20240618 001200000161+00235-00216-00181+00232+00205-00155+09046+004180960005981+ 81CBOVIX VIX OOPP 20240618 001200000019-00013+00012-00015+00028-00010+00006-00016+00039- 82CBOVIX VIX OOPP 20240618 001200000006+00001-00017+00052-00001-00005+00055-00676-004180960000185+ 81CBOVIX VIX OOPC 20240618 001250000024-00018+00092-00056-00043+00091+00163-00132-00108+ 82CBOVIX VIX OOPC 20240618 001250000162+00234-00208-00169+00229+00202-00146+08781+004371410005600+ 81CBOVIX VIX OOPP 20240618 001250000023-00018+00014-00022+00035-00013+00007-00024+00048- 82CBOVIX VIX OOPP 20240618 001250000006+00000-00026+00064-00004-00008+00064-00942-004371410000291+ 81CBOVIX VIX OOPC 20240618 001300000027-00023+00094-00049-00037+00094+00163-00123-00099+ 82CBOVIX VIX OOPC 20240618 001300000161+00233-00198-00159+00226+00199-00138+08504+004516530005238+ 81CBOVIX VIX OOPP 20240618 001300000027-00023+00016-00029+00040-00016+00007-00033+00056- 82CBOVIX VIX OOPP 20240618 001300000006+00001+00035+00075-00008-00011+00072-01218-004516530000415+ 81CBOVIX VIX OOPC 20240618 001350000031-00028+00096-00042-00031+00096+00162-00114-00091+ 82CBOVIX VIX OOPC 20240618 001350000160+00230-00187-00148+00221+00195-00130+08199+004688010004912+ 81CBOVIX VIX OOPP 20240618 001350000031-00029+00018-00036+00046-00018+00006-00042+00064- 82CBOVIX VIX OOPP 20240618 001350000005+00003+00046+00085-00012-00015+00080-01523-004688010000575+ 81CBOVIX VIX OOPC 20240618 001400000034-00033+00097-00035-00026+00098+00161-00104-00083+ 82CBOVIX VIX OOPC 20240618 001400000159+00228-00176-00138+00215+00191-00122+07890+004846250004611+ 81CBOVIX VIX OOPP 20240618 001400000034-00033+00019-00043+00052-00020+00006-00051+00072- 82CBOVIX VIX OOPP 20240618 001400000003+00006+00057+00096-00018-00019+00088-01833-004846250000760+ 81CBOVIX VIX OOPC 20240618 001450000037-00037+00097-00028-00021+00099+00160-00095-00076+ 82CBOVIX VIX OOPC 20240618 001450000156+00225-00164-00128+00209+00186-00115+07573+005024180004345+ 81CBOVIX VIX OOPP 20240618 001450000037-00037+00019-00050+00057-00021+00004-00061+00079- 82CBOVIX VIX OOPP 20240618 001450000001+00009+00069+00105-00024-00024+00095-02149-005024180000980+ 81CBOVIX VIX OOPC 20240618 001500000039-00041+00098-00021-00016+00099+00158-00086-00069+ 82CBOVIX VIX OOPC 20240618 001500000153+00221-00153-00119+00203+00181-00109+07265+005196380004104+ 81CBOVIX VIX OOPP 20240618 001500000039-00041+00020-00057+00061-00021+00003-00070+00086- 82CBOVIX VIX OOPP 20240618 001500000002-00012+00081+00114-00030-00029+00101-02458-005196380001225+ 81CBOVIX VIX OOPC 20240618 001550000041-00044+00098-00015-00013+00099+00157-00077-00063+ 82CBOVIX VIX OOPC 20240618 001550000150+00217-00142-00111+00197+00177-00103+06970+005345160003877+ 81CBOVIX VIX OOPP 20240618 001550000041-00044+00020-00063+00065-00021+00001-00078+00092- 82CBOVIX VIX OOPP 20240618 001550000005-00016+00092+00122-00037-00034+00107-02753-005345160001485+ 81CBOVIX VIX OOPC 20240618 001600000043-00046+00098-00010-00009+00098+00154-00069-00058+ 82CBOVIX VIX OOPC 20240618 001600000147+00214-00132-00104+00190+00172-00098+06685+005500400003676+ 81CBOVIX VIX OOPP 20240618 001600000043-00046+00020-00068+00069-00021+00001+00086+00098- 82CBOVIX VIX OOPP 20240618 001600000009-00020+00102+00129-00043-00039+00112-03037-005500400001770+ 81CBOVIX VIX OOPC 20240618 001700000045-00050+00096-00001-00003+00097+00150-00056-00049+ 82CBOVIX VIX OOPC 20240618 001700000140+00206-00113-00091+00178+00162-00089+06160+005811430003334+ 81CBOVIX VIX OOPP 20240618 001700000045-00050+00018-00077+00075-00019+00006+00100+00107- 82CBOVIX VIX OOPP 20240618 001700000016-00028+00121+00142-00055-00049+00121-03562-005811430002400+ 81CBOVIX VIX OOPC 20240618 001800000047-00052+00095-00005+00001-00094+00145-00044-00041+ 82CBOVIX VIX OOPC 20240618 001800000133+00198-00097-00081+00167+00152-00081+05696+006103290003050+ 81CBOVIX VIX OOPP 20240618 001800000047-00052+00017-00083+00079-00016+00011+00111+00115- 82CBOVIX VIX OOPP 20240618 001800000023-00036+00136+00153-00066-00058+00129-04026-006103290003088+ 81CBOVIX VIX OOPC 20240618 001900000047-00052+00093-00010+00005-00091+00140-00035-00035+ 82CBOVIX VIX OOPC 20240618 001900000126+00190-00084-00072+00157+00143-00074+05286+006363210002805+ 81CBOVIX VIX OOPP 20240618 001900000047-00052+00015-00088+00083-00013+00016+00120+00121- 82CBOVIX VIX OOPP 20240618 001900000030-00044+00150+00162-00077-00067+00136-04437-006363210003816+ 81CBOVIX VIX OOPC 20240618 002000000048-00053+00090-00014+00008-00088+00135-00028-00030+ 82CBOVIX VIX OOPC 20240618 002000000119+00182-00073-00064+00147+00135-00069+04918+006584290002585+ 81CBOVIX VIX OOPP 20240618 002000000048-00053+00013-00092+00086-00010+00020+00128+00126- 82CBOVIX VIX OOPP 20240618 002000000036-00051+00161+00169-00086-00075+00142-04805-006584290004568+ 81CBOVIX VIX OOPC 20240618 002100000048-00052+00088-00017+00010-00085+00130-00022-00025+ 82CBOVIX VIX OOPC 20240618 002100000114+00175-00063-00058+00139+00128-00064+04597+006811700002405+ 81CBOVIX VIX OOPP 20240618 002100000048-00052+00010-00095+00088-00007+00025+00134+00130- 82CBOVIX VIX OOPP 20240618 002100000042-00058+00170+00176-00094-00082+00146-05125-006811700005360+ 81CBOVIX VIX OOPC 20240618 002200000047-00052+00085-00019+00012-00082+00126-00017-00022+ 82CBOVIX VIX OOPC 20240618 002200000108+00169-00055-00052+00131+00121-00059+04306+007008070002240+ 81CBOVIX VIX OOPP 20240618 002200000048-00052+00008-00097+00090-00004+00030+00139+00134- 82CBOVIX VIX OOPP 20240618 002200000048-00065+00178+00181-00102-00089+00151-05416-007008070006168+ 81CBOVIX VIX OOPC 20240618 002300000047-00051+00083-00021+00013-00078+00122-00012-00019+ 82CBOVIX VIX OOPC 20240618 002300000103+00162-00048-00048+00124+00115-00055+04046+007192770002095+ 81CBOVIX VIX OOPP 20240618 002300000047-00051+00005-00098+00091-00000+00034+00143+00137- 82CBOVIX VIX OOPP 20240618 002300000053-00071+00185+00186-00109-00095+00155-05676-007192770006995+ 81CBOVIX VIX OOPC 20240618 002400000046-00050+00081-00022+00014-00076+00117-00009-00016+ 82CBOVIX VIX OOPC 20240618 002400000098+00156-00042-00043+00118+00109-00052+03812+007363470001965+ 81CBOVIX VIX OOPP 20240618 002400000047-00050+00003-00100+00092-00003-00038+00146+00140- 82CBOVIX VIX OOPP 20240618 002400000058-00077+00191+00190-00116-00101+00158-05911-007363470007837+ 81CBOVIX VIX OOPC 20240618 002500000046-00049+00078-00023+00015-00073+00113-00006-00014+ 82CBOVIX VIX OOPC 20240618 002500000094+00151-00037-00040+00112+00103-00049+03601+007526480001850+ 81CBOVIX VIX OOPP 20240618 002500000046-00049+00001-00100+00093-00005-00042+00149+00142- 82CBOVIX VIX OOPP 20240618 002500000062-00083+00196+00194-00122-00107+00161-06122-007526480008695+ 81CBOVIX VIX OOPC 20240618 002600000045-00048+00076-00023+00016-00070+00110-00003-00012+ 82CBOVIX VIX OOPC 20240618 002600000089+00145-00033-00036+00107+00098-00046+03403+007666030001740+ 81CBOVIX VIX OOPP 20240618 002600000045-00048+00001+00101+00094-00008-00046+00152+00144- 82CBOVIX VIX OOPP 20240618 002600000067-00088+00200+00197-00127-00112+00164-06319-007666030009557+ 81CBOVIX VIX OOPC 20240618 002700000044-00047+00074-00024+00016-00067+00106-00001-00010+ 82CBOVIX VIX OOPC 20240618 002700000086+00140-00029-00034+00102+00094-00044+03227+007807430001645+ 81CBOVIX VIX OOPP 20240618 002700000044-00046+00003+00101+00094-00011-00049+00154+00146- 82CBOVIX VIX OOPP 20240618 002700000070-00093+00204+00200-00132-00116+00167-06495-007807430010434+ 81CBOVIX VIX OOPC 20240618 002800000043-00046+00072-00024+00016-00065+00103-00000+00008+ 82CBOVIX VIX OOPC 20240618 002800000082+00135-00026-00031+00097+00090-00041+03063+007932950001555+ 81CBOVIX VIX OOPP 20240618 002800000044-00045+00005+00102+00095-00013-00053+00156+00148- 82CBOVIX VIX OOPP 20240618 002800000074-00098+00207+00203-00137-00120+00169-06660-007932950011317+ 81CBOVIX VIX OOPC 20240618 002900000042-00045+00070-00024+00017-00063+00099-00002+00007+ 82CBOVIX VIX OOPC 20240618 002900000079+00131-00023-00029+00093+00086-00039+02919+008067940001480+ 81CBOVIX VIX OOPP 20240618 002900000043-00044+00007+00102+00095-00016-00056+00157+00149- 82CBOVIX VIX OOPP 20240618 002900000077-00102+00210+00205-00141-00124+00171-06804-008067940012214+ 81CBOVIX VIX OOPC 20240618 003000000042-00043+00068-00024+00017-00061+00096-00003+00006+ 82CBOVIX VIX OOPC 20240618 003000000076+00127-00020-00027+00089+00082-00037+02785+008193100001410+ 81CBOVIX VIX OOPP 20240618 003000000042-00043+00009+00102+00095-00018-00059+00158+00150- 82CBOVIX VIX OOPP 20240618 003000000081-00106+00213+00207-00145-00128+00173-06937-008193100013117+ 81CBOVIX VIX OOPC 20240618 003100000041-00042+00066-00024+00017-00058+00094-00004+00005+ 82CBOVIX VIX OOPC 20240618 003100000073+00123-00018-00025+00085+00079-00035+02656+008298800001340+ 81CBOVIX VIX OOPP 20240618 003100000041-00042+00011+00101+00095-00020-00062+00159+00151- 82CBOVIX VIX OOPP 20240618 003100000084-00110+00215+00209-00149-00131+00175-07066-008298800014019+ 81CBOVIX VIX OOPC 20240618 003200000040-00041+00064-00024+00017-00056+00091-00005+00004+ 82CBOVIX VIX OOPC 20240618 003200000070+00119-00016-00023+00082+00075-00034+02541+008410390001280+ 81CBOVIX VIX OOPP 20240618 003200000040-00041+00013+00101+00095-00022-00064+00160+00152- 82CBOVIX VIX OOPP 20240618 003200000086-00114+00217+00211-00152-00134+00176-07181-008410390014931+ 81CBOVIX VIX OOPC 20240618 003300000039-00040+00063-00024+00017-00055+00088-00006+00003+ 82CBOVIX VIX OOPC 20240618 003300000067+00115-00014-00022+00078+00072-00032+02430+008505720001220+ 81CBOVIX VIX OOPP 20240618 003300000040-00039+00014+00101+00096-00024-00067+00161+00153- 82CBOVIX VIX OOPP 20240618 003300000089-00118+00219+00213-00156-00138+00178-07293-008505720015844+ 81CBOVIX VIX OOPC 20240618 003400000038-00039+00061-00024+00017-00053+00086-00006+00002+ 82CBOVIX VIX OOPC 20240618 003400000065+00112-00012-00020+00075+00070-00031+02332+008610990001170+ 81CBOVIX VIX OOPP 20240618 003400000039-00038+00016+00101+00096-00026-00069+00161+00154- 82CBOVIX VIX OOPP 20240618 003400000091-00121+00220+00214-00159-00140+00179-07390-008610990016766+ 81CBOVIX VIX OOPC 20240618 003500000037-00038+00060-00023+00017-00051+00083-00007+00002+ 82CBOVIX VIX OOPC 20240618 003500000063+00109-00011-00019+00073+00067-00030+02237+008702710001120+ 81CBOVIX VIX OOPP 20240618 003500000038-00037+00018+00100+00096-00027-00072+00162+00155- 82CBOVIX VIX OOPP 20240618 003500000094-00124+00222+00215-00162-00143+00181-07485-008702710017688+ 81CBOVIX VIX OOPC 20240618 003600000037-00037+00058-00023+00017-00050+00081-00008+00001+ 82CBOVIX VIX OOPC 20240618 003600000060+00106-00010-00018+00070+00065-00028+02151+008794770001075+ 81CBOVIX VIX OOPP 20240618 003600000037-00036+00019+00100+00096-00029-00074+00162+00155- 82CBOVIX VIX OOPP 20240618 003600000096-00127+00223+00217-00164-00145+00182-07572-008794770018616+ 81CBOVIX VIX OOPC 20240618 003700000036-00036+00057-00023+00017-00048+00079-00008+00001+ 82CBOVIX VIX OOPC 20240618 003700000058+00102-00008-00017+00067+00062-00027+02066+008875060001030+ 81CBOVIX VIX OOPP 20240618 003700000037-00035+00020+00100+00096-00031-00076+00163+00156- 82CBOVIX VIX OOPP 20240618 003700000098-00130+00224+00218-00167-00148+00183-07656-008875060019543+ 81CBOVIX VIX OOPC 20240618 003800000035-00035+00055-00023+00017-00047+00077-00008+00000+ 82CBOVIX VIX OOPC 20240618 003800000057+00100-00007-00016+00065+00060-00026+01995+008971780000995+ 81CBOVIX VIX OOPP 20240618 003800000036-00034+00022+00100+00095-00032-00078+00163+00156- 82CBOVIX VIX OOPP 20240618 003800000100-00133+00225+00219-00169-00150+00184-07727-008971780020480+ 81CBOVIX VIX OOPC 20240618 003900000035-00034+00054-00022+00017-00045+00075-00009+00000- 82CBOVIX VIX OOPC 20240618 003900000055+00097-00007-00015+00063+00058-00025+01926+009058840000960+ 81CBOVIX VIX OOPP 20240618 003900000036-00034+00023+00099+00095-00033-00080+00163+00157- 82CBOVIX VIX OOPP 20240618 003900000102-00135+00226+00220-00171-00152+00185-07796-009058840021418+ 81CBOVIX VIX OOPC 20240618 004000000034-00034+00053-00022+00017-00044+00073-00009+00001- 82CBOVIX VIX OOPC 20240618 004000000053+00095-00006-00014+00061+00056-00024+01859+009136660000925+ 81CBOVIX VIX OOPP 20240618 004000000035-00033+00024+00099+00095-00035-00082+00164+00157- 82CBOVIX VIX OOPP 20240618 004000000103-00138+00227+00220-00173-00154+00186-07864-009136660022355+ 81CBOVIX VIX OOPC 20240618 004250000032-00032+00050-00021+00016-00041+00069-00009+00001- 82CBOVIX VIX OOPC 20240618 004250000049+00089-00004-00012+00056+00052-00022+01704+009315680000845+ 81CBOVIX VIX OOPP 20240618 004250000033-00031+00027+00098+00095-00038-00086+00164+00158- 82CBOVIX VIX OOPP 20240618 004250000107-00144+00229+00222-00178-00158+00188-08018-009315680024706+ 81CBOVIX VIX OOPC 20240618 004500000031-00030+00047-00020+00016-00038+00065-00010+00002- 82CBOVIX VIX OOPC 20240618 004500000046+00084-00002-00010+00052+00048-00021+01571+009481930000776+ 81CBOVIX VIX OOPP 20240618 004500000032-00029+00030+00097+00095-00041-00090+00164+00159- 82CBOVIX VIX OOPP 20240618 004500000111-00149+00230+00224-00182-00162+00190-08152-009481930027068+ 81CBOVIX VIX OOPC 20240618 004750000029-00028+00045-00020+00015-00036+00061-00010+00002- 82CBOVIX VIX OOPC 20240618 004750000043+00079-00001-00009+00049+00045-00019+01461+009653630000722+ 81CBOVIX VIX OOPP 20240618 004750000031-00027+00032+00096+00094-00043-00093+00164+00159- 82CBOVIX VIX OOPP 20240618 004750000114-00153+00231+00225-00186-00165+00191-08261-009653630029444+ 81CBOVIX VIX OOPC 20240618 005000000028-00027+00042-00019+00015-00034+00058-00010+00003- 82CBOVIX VIX OOPC 20240618 005000000040+00075-00000-00008+00045+00042-00018+01355+009790430000667+ 81CBOVIX VIX OOPP 20240618 005000000029-00025+00034+00095+00094-00045-00096+00164+00160- 82CBOVIX VIX OOPP 20240618 005000000117-00157+00232+00227-00189-00168+00193-08367-009790430031820+ 81CBOVIX VIX OOPC 20240618 005500000026-00024+00039-00017+00014-00030+00053-00010+00003- 82CBOVIX VIX OOPC 20240618 005500000036+00068-00001+00006+00040+00037-00015+01191+010072040000585+ 81CBOVIX VIX OOPP 20240618 005500000027-00023+00038+00094+00093-00049-00101+00164+00161- 82CBOVIX VIX OOPP 20240618 005500000122-00164+00233+00229-00195-00173+00195-08532-010072040036600+ 81CBOVIX VIX OOPC 20240618 006000000024-00022+00035-00016+00013-00027+00048-00009+00004- 82CBOVIX VIX OOPC 20240618 006000000032+00061-00002+00005+00036+00032-00013+01045+010283130000510+ 81CBOVIX VIX OOPP 20240618 006000000026-00020+00041+00092+00093-00053-00106+00163+00161- 82CBOVIX VIX OOPP 20240618 006000000126-00171+00234+00230-00200-00177+00197-08677-010283130041387+ 81CBOVIX VIX OOPC 20240618 006500000022-00020+00033-00015+00013-00025+00044-00009+00004- 82CBOVIX VIX OOPC 20240618 006500000029+00056-00002+00004+00032+00029-00012+00942+010521660000460+ 81CBOVIX VIX OOPP 20240618 006500000024-00018+00043+00091+00092-00055-00110+00163+00161- 82CBOVIX VIX OOPP 20240618 006500000129-00175+00234+00231-00203-00180+00199-08780-010521660046198+ 81CBOVIX VIX OOPC 20240618 007000000020-00018+00030-00014+00012-00022+00040-00009+00004- 82CBOVIX VIX OOPC 20240618 007000000026+00051-00003+00003+00029+00026-00011+00843+010696560000410+ 81CBOVIX VIX OOPP 20240618 007000000023-00016+00046+00089+00092-00058-00113+00162+00162- 82CBOVIX VIX OOPP 20240618 007000000132-00180+00234+00232-00207-00183+00200-08879-010696560051010+ 81CBOVIX VIX OOPC 20240618 007500000019-00017+00028-00013+00011-00021+00037-00008+00004- 82CBOVIX VIX OOPC 20240618 007500000024+00048-00003+00003+00026+00024-00010+00763+010865450000370+ 81CBOVIX VIX OOPP 20240618 007500000022-00014+00048+00088+00091-00060-00116+00161+00162- 82CBOVIX VIX OOPP 20240618 007500000134-00183+00234+00233-00210-00185+00201-08959-010865450055832+ 81CBOVIX VIX OOPC 20240618 008000000018-00016+00026-00012+00011-00019+00035-00008+00004- 82CBOVIX VIX OOPC 20240618 008000000022+00044-00003+00002+00024+00022-00009+00702+011042950000340+ 81CBOVIX VIX OOPP 20240618 008000000021-00013+00049+00087+00091-00061-00118+00161+00162- 82CBOVIX VIX OOPP 20240618 008000000136-00186+00234+00234-00212-00187+00202-09021-011042950060663+ 81CBOVIX VIX OOPC 20240618 008500000017-00015+00024-00011+00010-00018+00032-00008+00004- 82CBOVIX VIX OOPC 20240618 008500000020+00041-00003+00002+00022+00020-00008+00642+011181990000310+ 81CBOVIX VIX OOPP 20240618 008500000020-00012+00051+00086+00091-00063-00120+00160+00162- 82CBOVIX VIX OOPP 20240618 008500000138-00189+00234+00235-00214-00189+00203-09081-011181990065495+ 81CBOVIX VIX OOPC 20240618 009000000016-00014+00023-00011+00010-00016+00030-00007+00004- 82CBOVIX VIX OOPC 20240618 009000000019+00039-00003+00001+00021+00019-00008+00591+011316760000285+ 81CBOVIX VIX OOPP 20240618 009000000019-00011+00052+00085+00090-00065-00122+00160+00163- 82CBOVIX VIX OOPP 20240618 009000000140-00192+00234+00235-00216-00191+00204-09131-011316760070332+ 81CBOVIX VIX OOPC 20240618 009500000015-00013+00021-00010+00009-00015+00028-00007+00004- 82CBOVIX VIX OOPC 20240618 009500000017+00036-00003+00001+00019+00017-00007+00542+011420330000260+ 81CBOVIX VIX OOPP 20240618 009500000018-00009+00053+00084+00090-00066-00124+00159+00163- 82CBOVIX VIX OOPP 20240618 009500000142-00194+00234+00236-00218-00192+00204-09181-011420330075168+ 81CBOVIX VIX OOPC 20240618 010000000014-00012+00020-00010+00009-00014+00027-00007+00004- 82CBOVIX VIX OOPC 20240618 010000000016+00034-00003+00001+00018+00016-00006+00509+011567290000245+ 81CBOVIX VIX OOPP 20240618 010000000018-00009+00054+00084+00090-00067-00125+00159+00163- 82CBOVIX VIX OOPP 20240618 010000000143-00196+00233+00236-00219-00193+00205-09213-011567290080015+ 81CBOVIX VIX OOPC 20240618 011000000013-00011+00018-00009+00008-00013+00024-00006+00003- 82CBOVIX VIX OOPC 20240618 011000000014+00031-00003+00001+00016+00014-00006+00448+011799500000215+ 81CBOVIX VIX OOPP 20240618 011000000017-00007+00056+00082+00090-00069-00127+00158+00163- 82CBOVIX VIX OOPP 20240618 011000000145-00199+00233+00237-00222-00195+00206-09275-011799500089709+ 81CBOVIX VIX OOPC 20240618 012000000012-00010+00017-00008+00007-00011+00022-00006+00003- 82CBOVIX VIX OOPC 20240618 012000000013+00028-00003+00000+00014+00013-00005+00396+011999170000190+ 81CBOVIX VIX OOPP 20240618 012000000016-00005+00057+00081+00090-00071-00129+00157+00163- 82CBOVIX VIX OOPP 20240618 012000000147-00201+00232+00238-00224-00196+00206-09326-011999170099407+ 81CBOVIX VIX OOPC 20240618 013000000011-00009+00015-00007+00007-00010+00020-00005+00003- 82CBOVIX VIX OOPC 20240618 013000000012+00026-00003+00000+00013+00011-00005+00362+012221910000174+ 81CBOVIX VIX OOPP 20240618 013000000016-00004+00058+00080+00090-00072-00130+00156+00164- 82CBOVIX VIX OOPP 20240618 013000000149-00203+00232+00238-00225-00197+00207-09361-012221910109114+ 81CBOVIX VIX OOPC 20240618 014000000010-00008+00014-00007+00006-00010+00019-00005+00003- 82CBOVIX VIX OOPC 20240618 014000000011+00024-00003+00000+00012+00010-00004+00333+012427430000161+ 81CBOVIX VIX OOPP 20240618 014000000016-00003+00058+00079+00090-00073-00131+00155+00164- 82CBOVIX VIX OOPP 20240618 014000000150-00204+00231+00239-00227-00198+00207-09390-012427430118824+ 81CBOVIX VIX OOPC 20240618 015000000010-00008+00013-00006+00006-00009+00018-00005+00003- 82CBOVIX VIX OOPC 20240618 015000000010+00022-00003+00000-00011+00010-00004+00305+012594900000147+ 81CBOVIX VIX OOPP 20240618 015000000015-00002+00059+00078+00090-00075-00132+00155+00164- 82CBOVIX VIX OOPP 20240618 015000000151-00206+00231+00239-00228-00199+00208-09417-012594900128534+ 81CBOVIX VIX OOPC 20240618 016000000009-00007+00012-00006+00006-00008+00016-00004+00003- 82CBOVIX VIX OOPC 20240618 016000000009+00021-00003+00000-00010+00009-00004+00280+012740420000135+ 81CBOVIX VIX OOPP 20240618 016000000015-00001+00059+00078+00090-00076-00133+00154+00165- 82CBOVIX VIX OOPP 20240618 016000000153-00207+00230+00240-00229-00199+00208-09443-012740420138245+ 81CBOVIX VIX OOPC 20240618 017000000008-00007+00012-00006+00005-00008+00015-00004+00003- 82CBOVIX VIX OOPC 20240618 017000000009+00019-00003+00000-00009+00008-00003+00259+012882490000125+ 81CBOVIX VIX OOPP 20240618 017000000015-00000+00060+00077+00090-00077-00134+00153+00165- 82CBOVIX VIX OOPP 20240618 017000000154-00208+00230+00240-00231-00200+00209-09463-012882490147959+ 81CBOVIX VIX OOPC 20240618 018000000008-00006+00011-00005+00005-00007+00014-00004+00003- 82CBOVIX VIX OOPC 20240618 018000000008+00018-00003+00000-00009+00007-00003+00239+012997750000115+ 81CBOVIX VIX OOPP 20240618 018000000015-00001-00060+00076+00090-00078-00134+00153+00165- 82CBOVIX VIX OOPP 20240618 018000000155-00208+00229+00241-00232-00201+00209-09484-012997750157672+ 81CBOVIX VIX OOPC 20240717 001000000009-00003+00079-00070-00061+00075+00150-00142-00130+ 82CBOVIX VIX OOPC 20240717 001000000147+00221-00215-00198+00219+00195-00178+09526+003901800008050+ 81CBOVIX VIX OOPP 20240717 001000000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240717 001000000002+00002-00003+00020-00002+00001+00018-00158-003901800000035+ 81CBOVIX VIX OOPC 20240717 001050000010-00003+00080-00069-00059+00076+00150-00142-00127+ 82CBOVIX VIX OOPC 20240717 001050000148+00221-00214-00194+00220+00195-00174+09497+003697440007571+ 81CBOVIX VIX OOPP 20240717 001050000009-00004+00007-00004+00013-00003+00004-00004+00018- 82CBOVIX VIX OOPP 20240717 001050000003+00003-00004+00023-00002+00001+00022-00187-003697440000040+ 81CBOVIX VIX OOPC 20240717 001100000013-00006+00082-00067-00055+00078+00151-00139-00121+ 82CBOVIX VIX OOPC 20240717 001100000149+00221-00212-00187+00220+00194-00167+09386+003785610007116+ 81CBOVIX VIX OOPP 20240717 001100000013-00006+00009-00006+00018-00005+00006-00007+00024- 82CBOVIX VIX OOPP 20240717 001100000004+00003-00007+00031-00002+00002+00029-00299-003785610000070+ 81CBOVIX VIX OOPC 20240717 001150000017-00009+00084-00063-00050+00080+00153-00135-00115+ 82CBOVIX VIX OOPC 20240717 001150000151+00222-00207-00178+00220+00193-00160+09237+003880620006677+ 81CBOVIX VIX OOPP 20240717 001150000016-00009+00011-00010+00023-00008+00007-00011+00030- 82CBOVIX VIX OOPP 20240717 001150000006+00004-00011+00040-00003+00003+00036-00448-003880620000115+ 81CBOVIX VIX OOPC 20240717 001200000021-00013+00087-00058-00044+00084+00154-00129-00107+ 82CBOVIX VIX OOPC 20240717 001200000153+00222-00201-00168+00220+00191-00152+09037+004017720006263+ 81CBOVIX VIX OOPP 20240717 001200000021-00014+00014-00015+00029-00011+00008-00016+00038- 82CBOVIX VIX OOPP 20240717 001200000008+00004-00017+00050-00002+00005+00044-00647-004017720000185+ 81CBOVIX VIX OOPC 20240717 001250000025-00019+00089-00051-00038+00087+00155-00122-00098+ 82CBOVIX VIX OOPC 20240717 001250000154+00222-00193-00157+00219+00189-00144+08793+004181670005878+ 81CBOVIX VIX OOPP 20240717 001250000025-00019+00017-00022+00035-00015+00009-00024+00047- 82CBOVIX VIX OOPP 20240717 001250000009+00003-00025+00060-00001+00008+00052-00891-004181670000285+ 81CBOVIX VIX OOPC 20240717 001300000029-00024+00092-00044-00031+00090+00156-00113-00090+ 82CBOVIX VIX OOPC 20240717 001300000155+00221-00184-00147+00216+00186-00137+08527+004333370005519+ 81CBOVIX VIX OOPP 20240717 001300000029-00024+00019-00029+00041-00018+00010-00032+00055- 82CBOVIX VIX OOPP 20240717 001300000010+00003-00035+00071-00001-00011+00060-01158-004333370000410+ 81CBOVIX VIX OOPC 20240717 001350000033-00029+00094-00037-00026+00093+00156-00104-00082+ 82CBOVIX VIX OOPC 20240717 001350000155+00220-00173-00137+00213+00182-00129+08240+004491220005190+ 81CBOVIX VIX OOPP 20240717 001350000033-00030+00021-00036+00047-00021+00010-00041+00063- 82CBOVIX VIX OOPP 20240717 001350000010+00001-00045+00081-00005-00014+00067-01444-004491220000565+ 81CBOVIX VIX OOPC 20240717 001400000037-00034+00095-00029-00020+00096+00156-00095-00075+ 82CBOVIX VIX OOPC 20240717 001400000154+00218-00162-00127+00209+00178-00122+07943+004653330004891+ 81CBOVIX VIX OOPP 20240717 001400000036-00035+00022-00044+00052-00023+00010-00051+00070- 82CBOVIX VIX OOPP 20240717 001400000009+00000+00056+00091-00009-00018+00074-01741-004653330000750+ 81CBOVIX VIX OOPC 20240717 001450000040-00039+00097-00022-00015+00097+00155-00086-00068+ 82CBOVIX VIX OOPC 20240717 001450000153+00216-00151-00118+00205+00174-00116+07646+004808180004616+ 81CBOVIX VIX OOPP 20240717 001450000039-00039+00024-00050+00057-00025+00010-00060+00077- 82CBOVIX VIX OOPP 20240717 001450000008+00003+00067+00100-00013-00022+00080-02038-004808180000960+ 81CBOVIX VIX OOPC 20240717 001500000042-00043+00097-00016-00011+00098+00154-00077-00062+ 82CBOVIX VIX OOPC 20240717 001500000151+00213-00140-00110+00200+00170-00110+07356+004949070004362+ 81CBOVIX VIX OOPP 20240717 001500000042-00043+00024-00057+00062-00026+00009-00068+00084- 82CBOVIX VIX OOPP 20240717 001500000006+00005+00078+00108-00018-00027+00086-02329-004949070001190+ 81CBOVIX VIX OOPC 20240717 001550000044-00046+00098-00010-00007+00099+00153-00069-00056+ 82CBOVIX VIX OOPC 20240717 001550000149+00210-00130-00102+00194+00165-00104+07072+005093020004133+ 81CBOVIX VIX OOPP 20240717 001550000044-00046+00025-00063+00066-00026+00008-00077+00089- 82CBOVIX VIX OOPP 20240717 001550000003+00008+00088+00116-00023-00031+00092-02613-005093020001445+ 81CBOVIX VIX OOPC 20240717 001600000046-00049+00098-00005-00003+00099+00152-00061-00051+ 82CBOVIX VIX OOPC 20240717 001600000146+00207-00120-00095+00189+00160-00099+06798+005232540003924+ 81CBOVIX VIX OOPP 20240717 001600000046-00049+00025-00068+00069-00026+00006-00084+00095- 82CBOVIX VIX OOPP 20240717 001600000001+00011+00098+00123-00029-00036+00097-02887-005232540001720+ 81CBOVIX VIX OOPC 20240717 001700000049-00053+00098-00004+00003-00098+00148-00048-00041+ 82CBOVIX VIX OOPC 20240717 001700000140+00201-00102-00083+00179+00151-00090+06287+005494000003555+ 81CBOVIX VIX OOPP 20240717 001700000049-00053+00025-00077+00075-00026+00003-00098+00104- 82CBOVIX VIX OOPP 20240717 001700000005-00017+00116+00135-00039-00045+00106-03398-005494000002320+ 81CBOVIX VIX OOPC 20240717 001800000051-00055+00096-00011+00007-00096+00144-00037-00034+ 82CBOVIX VIX OOPC 20240717 001800000134+00194-00087-00073+00168+00143-00082+05825+005722740003236+ 81CBOVIX VIX OOPP 20240717 001800000051-00055+00024-00083+00080-00024+00001+00109+00111- 82CBOVIX VIX OOPP 20240717 001800000011-00024+00131+00145-00050-00053+00114-03860-005722740002970+ 81CBOVIX VIX OOPC 20240717 001900000052-00056+00095-00016+00011-00094+00140-00028-00028+ 82CBOVIX VIX OOPC 20240717 001900000128+00187-00074-00065+00160+00135-00076+05433+006053060003027+ 81CBOVIX VIX OOPP 20240717 001900000052-00056+00022-00088+00083-00021+00005+00118+00117- 82CBOVIX VIX OOPP 20240717 001900000017-00031+00144+00153-00059-00062+00120-04251-006053060003730+ 81CBOVIX VIX OOPC 20240717 002000000052-00057+00093-00020+00013-00091+00136-00021-00023+ 82CBOVIX VIX OOPC 20240717 002000000123+00181-00063-00058+00151+00127-00071+05081+006298130002819+ 81CBOVIX VIX OOPP 20240717 002000000052-00057+00021-00092+00086-00019+00009+00125+00122- 82CBOVIX VIX OOPP 20240717 002000000023-00037+00155+00161-00067-00069+00125-04604-006298130004489+ 81CBOVIX VIX OOPC 20240717 002100000052-00057+00091-00022+00016-00088+00132-00015-00019+ 82CBOVIX VIX OOPC 20240717 002100000117+00175-00054-00051+00143+00120-00066+04754+006474970002610+ 81CBOVIX VIX OOPP 20240717 002100000053-00057+00019-00095+00088-00016+00013+00131+00127- 82CBOVIX VIX OOPP 20240717 002100000028-00043+00164+00167-00075-00076+00130-04931-006474970005249+ 81CBOVIX VIX OOPC 20240717 002200000052-00056+00089-00025+00017-00085+00128-00010-00015+ 82CBOVIX VIX OOPC 20240717 002200000112+00168-00046-00046+00135+00114-00061+04458+006637910002425+ 81CBOVIX VIX OOPP 20240717 002200000052-00056+00017-00097+00090-00013+00017+00136+00130- 82CBOVIX VIX OOPP 20240717 002200000034-00049+00171+00172-00083-00082+00135-05227-006637910006033+ 81CBOVIX VIX OOPC 20240717 002300000052-00056+00087-00026+00019-00083+00124-00006-00012+ 82CBOVIX VIX OOPC 20240717 002300000107+00163-00040-00041+00129+00108-00057+04196+006806790002270+ 81CBOVIX VIX OOPP 20240717 002300000052-00055+00014-00099+00092-00010+00021+00140+00133- 82CBOVIX VIX OOPP 20240717 002300000039-00055+00178+00177-00090-00088+00139-05488-006806790006847+ 81CBOVIX VIX OOPC 20240717 002400000051-00055+00085-00027+00020-00080+00120-00002-00010+ 82CBOVIX VIX OOPC 20240717 002400000102+00157-00034-00037+00123+00103-00054+03967+006981050002141+ 81CBOVIX VIX OOPP 20240717 002400000052-00055+00012-00100+00093-00007+00025+00143+00136- 82CBOVIX VIX OOPP 20240717 002400000043-00061+00183+00181-00096-00093+00142-05718-006981050007686+ 81CBOVIX VIX OOPC 20240717 002500000051-00054+00083-00028+00021-00077+00117-00000+00008+ 82CBOVIX VIX OOPC 20240717 002500000098+00152-00030-00034+00117+00098-00051+03756+007137560002021+ 81CBOVIX VIX OOPP 20240717 002500000051-00054+00010-00101+00094-00004+00029+00145+00138- 82CBOVIX VIX OOPP 20240717 002500000047-00066+00188+00184-00101-00098+00145-05928-007137560008534+ 81CBOVIX VIX OOPC 20240717 002600000050-00053+00081-00029+00021-00074+00113-00003+00006+ 82CBOVIX VIX OOPC 20240717 002600000094+00147-00026-00031+00111+00093-00048+03555+007262180001901+ 81CBOVIX VIX OOPP 20240717 002600000050-00052+00008-00101+00094-00001+00032+00148+00140- 82CBOVIX VIX OOPP 20240717 002600000052-00071+00192+00188-00107-00103+00148-06130-007262180009383+ 81CBOVIX VIX OOPC 20240717 002700000049-00051+00078-00029+00022-00072+00109-00005+00004+ 82CBOVIX VIX OOPC 20240717 002700000090+00142-00022-00028+00106+00089-00045+03368+007375130001790+ 81CBOVIX VIX OOPP 20240717 002700000050-00051+00006-00101+00095-00001-00036+00150+00142- 82CBOVIX VIX OOPP 20240717 002700000056-00076+00196+00191-00112-00107+00151-06317-007375130010241+ 81CBOVIX VIX OOPC 20240717 002800000048-00050+00077-00029+00022-00069+00106-00006+00003+ 82CBOVIX VIX OOPC 20240717 002800000086+00138-00019-00025+00102+00085-00043+03207+007503810001700+ 81CBOVIX VIX OOPP 20240717 002800000049-00050+00004-00102+00095-00004-00039+00151+00143- 82CBOVIX VIX OOPP 20240717 002800000059-00080+00199+00193-00117-00111+00153-06478-007503810011119+ 81CBOVIX VIX OOPC 20240717 002900000048-00049+00075-00029+00022-00067+00103-00008+00001+ 82CBOVIX VIX OOPC 20240717 002900000083+00133-00016-00023+00097+00081-00041+03051+007609930001610+ 81CBOVIX VIX OOPP 20240717 002900000048-00049+00002-00101+00095-00006-00042+00152+00144- 82CBOVIX VIX OOPP 20240717 002900000063-00084+00202+00195-00121-00115+00156-06634-007609930011998+ 81CBOVIX VIX OOPC 20240717 003000000047-00048+00073-00029+00022-00065+00100-00009+00000+ 82CBOVIX VIX OOPC 20240717 003000000080+00129-00014-00021+00093+00078-00039+02914+007726280001535+ 81CBOVIX VIX OOPP 20240717 003000000047-00047+00001-00101+00096-00008-00045+00154+00146- 82CBOVIX VIX OOPP 20240717 003000000066-00088+00204+00197-00125-00118+00158-06770-007726280012891+ 81CBOVIX VIX OOPC 20240717 003100000046-00047+00071-00029+00022-00063+00097-00010+00001- 82CBOVIX VIX OOPC 20240717 003100000077+00125-00011-00020+00089+00075-00037+02782+007824260001460+ 81CBOVIX VIX OOPP 20240717 003100000046-00046+00001+00101+00096-00011-00047+00154+00147- 82CBOVIX VIX OOPP 20240717 003100000069-00092+00206+00199-00129-00121+00159-06903-007824260013785+ 81CBOVIX VIX OOPC 20240717 003200000045-00046+00069-00029+00022-00061+00095-00010+00001- 82CBOVIX VIX OOPC 20240717 003200000074+00122-00010-00018+00086+00072-00035+02664+007926700001395+ 81CBOVIX VIX OOPP 20240717 003200000046-00045+00003+00101+00096-00013-00050+00155+00147- 82CBOVIX VIX OOPP 20240717 003200000072-00096+00208+00201-00133-00124+00161-07021-007926700014689+ 81CBOVIX VIX OOPC 20240717 003300000044-00044+00067-00029+00022-00059+00092-00011+00002- 82CBOVIX VIX OOPC 20240717 003300000071+00118-00008-00016+00083+00069-00034+02549+008013750001330+ 81CBOVIX VIX OOPP 20240717 003300000045-00044+00005+00101+00096-00015-00053+00156+00148- 82CBOVIX VIX OOPP 20240717 003300000075-00099+00209+00202-00136-00127+00163-07136-008013750015592+ 81CBOVIX VIX OOPC 20240717 003400000043-00043+00066-00028+00022-00057+00090-00012+00003- 82CBOVIX VIX OOPC 20240717 003400000069+00115-00007-00015+00080+00066-00032+02447+008108900001275+ 81CBOVIX VIX OOPP 20240717 003400000044-00043+00006+00100+00096-00016-00055+00156+00149- 82CBOVIX VIX OOPP 20240717 003400000077-00102+00211+00204-00139-00130+00164-07237-008108900016506+ 81CBOVIX VIX OOPC 20240717 003500000042-00042+00064-00028+00022-00055+00087-00012+00003- 82CBOVIX VIX OOPC 20240717 003500000067+00112-00005-00014+00077+00064-00031+02349+008193140001221+ 81CBOVIX VIX OOPP 20240717 003500000043-00041+00008+00100+00096-00018-00057+00157+00149- 82CBOVIX VIX OOPP 20240717 003500000079-00105+00212+00205-00142-00132+00166-07335-008193140017420+ 81CBOVIX VIX OOPC 20240717 003600000042-00041+00063-00028+00022-00054+00085-00012+00004- 82CBOVIX VIX OOPC 20240717 003600000064+00109-00004-00013+00074+00062-00030+02261+008280890001173+ 81CBOVIX VIX OOPP 20240717 003600000042-00040+00009+00099+00096-00020-00059+00157+00150- 82CBOVIX VIX OOPP 20240717 003600000082-00108+00213+00206-00145-00134+00167-07424-008280890018341+ 81CBOVIX VIX OOPC 20240717 003700000041-00040+00061-00027+00022-00052+00083-00013+00004- 82CBOVIX VIX OOPC 20240717 003700000062+00106-00003-00012+00072+00059-00028+02175+008357640001126+ 81CBOVIX VIX OOPP 20240717 003700000042-00039+00011+00099+00095-00022-00062+00157+00150- 82CBOVIX VIX OOPP 20240717 003700000084-00111+00214+00207-00147-00137+00168-07510-008357640019262+ 81CBOVIX VIX OOPC 20240717 003800000040-00039+00060-00027+00022-00050+00081-00013+00005- 82CBOVIX VIX OOPC 20240717 003800000060+00103-00002-00011+00069+00057-00027+02092+008427820001080+ 81CBOVIX VIX OOPP 20240717 003800000041-00038+00012+00099+00095-00023-00064+00157+00151- 82CBOVIX VIX OOPP 20240717 003800000086-00114+00215+00208-00150-00139+00169-07593-008427820020185+ 81CBOVIX VIX OOPC 20240717 003900000039-00038+00058-00026+00022-00049+00079-00013+00005- 82CBOVIX VIX OOPC 20240717 003900000058+00101-00001-00010+00067+00055-00026+02018+008502860001040+ 81CBOVIX VIX OOPP 20240717 003900000040-00037+00013+00098+00095-00025-00066+00158+00151- 82CBOVIX VIX OOPP 20240717 003900000088-00117+00216+00209-00152-00141+00170-07667-008502860021113+ 81CBOVIX VIX OOPC 20240717 004000000039-00037+00057-00026+00021-00047+00077-00013+00005- 82CBOVIX VIX OOPC 20240717 004000000057+00098-00001-00009+00064+00054-00025+01945+008568920001000+ 81CBOVIX VIX OOPP 20240717 004000000040-00036+00015+00098+00095-00026-00068+00158+00152- 82CBOVIX VIX OOPP 20240717 004000000090-00119+00217+00210-00154-00142+00171-07740-008568920022042+ 81CBOVIX VIX OOPC 20240717 004250000037-00035+00054-00025+00021-00044+00073-00013+00006- 82CBOVIX VIX OOPC 20240717 004250000053+00092-00001+00008+00060+00050-00023+01793+008751020000920+ 81CBOVIX VIX OOPP 20240717 004250000038-00034+00017+00097+00095-00029-00072+00158+00152- 82CBOVIX VIX OOPP 20240717 004250000094-00125+00218+00211-00159-00146+00173-07892-008751020024383+ 81CBOVIX VIX OOPC 20240717 004500000035-00033+00051-00024+00020-00041+00068-00014+00006- 82CBOVIX VIX OOPC 20240717 004500000049+00087-00002+00006+00055+00046-00021+01647+008888440000840+ 81CBOVIX VIX OOPP 20240717 004500000036-00032+00020+00095+00094-00032-00076+00158+00153- 82CBOVIX VIX OOPP 20240717 004500000098-00130+00219+00213-00164-00150+00175-08038-008888440026725+ 81CBOVIX VIX OOPC 20240717 004750000034-00031+00049-00023+00020-00039+00065-00013+00007- 82CBOVIX VIX OOPC 20240717 004750000046+00082-00003+00005+00052+00043-00020+01531+009044350000780+ 81CBOVIX VIX OOPP 20240717 004750000035-00030+00023+00094+00094-00035-00079+00158+00153- 82CBOVIX VIX OOPP 20240717 004750000101-00134+00220+00214-00168-00153+00177-08153-009044350029086+ 81CBOVIX VIX OOPC 20240717 005000000032-00030+00046-00022+00019-00037+00062-00013+00007- 82CBOVIX VIX OOPC 20240717 005000000043+00078-00004+00004+00048+00040-00018+01420+009166940000720+ 81CBOVIX VIX OOPP 20240717 005000000034-00028+00025+00093+00093-00037-00082+00157+00154- 82CBOVIX VIX OOPP 20240717 005000000104-00139+00220+00215-00171-00156+00178-08265-009166940031448+ 81CBOVIX VIX OOPC 20240717 005500000030-00027+00042-00020+00018-00033+00056-00013+00007- 82CBOVIX VIX OOPC 20240717 005500000038+00071-00005+00003+00043+00035-00016+01246+009423050000630+ 81CBOVIX VIX OOPP 20240717 005500000031-00025+00029+00091+00092-00041-00088+00157+00154- 82CBOVIX VIX OOPP 20240717 005500000109-00146+00221+00217-00177-00161+00181-08438-009423050036200+ 81CBOVIX VIX OOPC 20240717 006000000027-00024+00039-00019+00017-00030+00051-00012+00007- 82CBOVIX VIX OOPC 20240717 006000000034+00064-00005+00002+00038+00031-00014+01102+009639320000555+ 81CBOVIX VIX OOPP 20240717 006000000029-00023+00032+00090+00091-00045-00092+00156+00154- 82CBOVIX VIX OOPP 20240717 006000000113-00152+00221+00218-00182-00165+00183-08582-009639320040968+ 81CBOVIX VIX OOPC 20240717 006500000025-00022+00036-00017+00016-00026+00047-00012+00007- 82CBOVIX VIX OOPC 20240717 006500000030+00058-00005+00001+00034+00028-00012+00972+009798430000485+ 81CBOVIX VIX OOPP 20240717 006500000027-00020+00035+00088+00090-00048-00097+00155+00154- 82CBOVIX VIX OOPP 20240717 006500000117-00158+00222+00219-00186-00168+00184-08712-009798430045742+ 81CBOVIX VIX OOPC 20240717 007000000024-00020+00033-00016+00015-00024+00043-00011+00007- 82CBOVIX VIX OOPC 20240717 007000000028+00054-00006+00000+00031+00025-00011+00884+010000730000442+ 81CBOVIX VIX OOPP 20240717 007000000026-00018+00037+00086+00090-00051-00100+00154+00155- 82CBOVIX VIX OOPP 20240717 007000000120-00162+00221+00220-00189-00170+00186-08801-010000730050540+ 81CBOVIX VIX OOPC 20240717 007500000022-00019+00031-00015+00014-00022+00040-00010+00007- 82CBOVIX VIX OOPC 20240717 007500000025+00050-00006+00000-00028+00023-00010+00799+010153290000398+ 81CBOVIX VIX OOPP 20240717 007500000025-00016+00039+00085+00089-00053-00103+00153+00155- 82CBOVIX VIX OOPP 20240717 007500000122-00165+00221+00221-00192-00173+00187-08885-010153290055339+ 81CBOVIX VIX OOPC 20240717 008000000021-00017+00029-00014+00013-00020+00037-00010+00007- 82CBOVIX VIX OOPC 20240717 008000000023+00046-00006+00000-00026+00021-00009+00726+010290710000360+ 81CBOVIX VIX OOPP 20240717 008000000023-00015+00041+00084+00089-00055-00105+00153+00155- 82CBOVIX VIX OOPP 20240717 008000000125-00169+00221+00221-00195-00175+00188-08958-010290710060145+ 81CBOVIX VIX OOPC 20240717 008500000019-00016+00027-00013+00013-00019+00035-00009+00006- 82CBOVIX VIX OOPC 20240717 008500000021+00043-00006+00001-00024+00019-00008+00667+010429640000330+ 81CBOVIX VIX OOPP 20240717 008500000022-00013+00043+00083+00088-00057-00108+00152+00155- 82CBOVIX VIX OOPP 20240717 008500000127-00172+00221+00222-00197-00176+00189-09018-010429640064957+ 81CBOVIX VIX OOPC 20240717 009000000018-00015+00025-00012+00012-00017+00032-00009+00006- 82CBOVIX VIX OOPC 20240717 009000000020+00040-00005+00001-00022+00017-00008+00609+010535340000300+ 81CBOVIX VIX OOPP 20240717 009000000021-00012+00044+00082+00088-00058-00110+00151+00155- 82CBOVIX VIX OOPP 20240717 009000000129-00174+00220+00222-00200-00178+00189-09075-010535340069770+ 81CBOVIX VIX OOPC 20240717 009500000017-00014+00024-00011+00011-00016+00030-00008+00006- 82CBOVIX VIX OOPC 20240717 009500000018+00038-00005+00001-00020+00016-00007+00561+010639880000275+ 81CBOVIX VIX OOPP 20240717 009500000020-00011+00046+00081+00087-00060-00112+00150+00155- 82CBOVIX VIX OOPP 20240717 009500000130-00177+00220+00222-00201-00179+00190-09124-010639880074588+ 81CBOVIX VIX OOPC 20240717 010000000016-00013+00022-00011+00011-00015+00029-00008+00006- 82CBOVIX VIX OOPC 20240717 010000000017+00036-00005+00001-00019+00015-00007+00521+010750060000255+ 81CBOVIX VIX OOPP 20240717 010000000020-00010+00047+00080+00087-00061-00113+00150+00155- 82CBOVIX VIX OOPP 20240717 010000000132-00179+00220+00223-00203-00180+00191-09164-010750060079411+ 81CBOVIX VIX OOPC 20240717 011000000015-00012+00020-00010+00010-00014+00026-00007+00005- 82CBOVIX VIX OOPC 20240717 011000000015+00032-00005+00001-00016+00013-00006+00459+010975510000225+ 81CBOVIX VIX OOPP 20240717 011000000019-00008+00049+00078+00087-00063-00115+00149+00155- 82CBOVIX VIX OOPP 20240717 011000000134-00182+00219+00223-00206-00182+00192-09225-010975510089066+ 81CBOVIX VIX OOPC 20240717 012000000014-00011+00019-00009+00009-00012+00024-00007+00005- 82CBOVIX VIX OOPC 20240717 012000000014+00030-00005+00001-00015+00012-00005+00418+011218220000206+ 81CBOVIX VIX OOPP 20240717 012000000018-00006+00050+00077+00086-00065-00117+00148+00155- 82CBOVIX VIX OOPP 20240717 012000000136-00184+00218+00224-00207-00183+00192-09267-011218220098733+ 81CBOVIX VIX OOPC 20240717 013000000013-00010+00017-00008+00009-00011+00022-00006+00005- 82CBOVIX VIX OOPC 20240717 013000000013+00027-00004+00001-00014+00011-00005+00379+011411150000187+ 81CBOVIX VIX OOPP 20240717 013000000018-00005+00051+00076+00086-00066-00118+00147+00155- 82CBOVIX VIX OOPP 20240717 013000000138-00186+00218+00224-00209-00184+00193-09306-011411150108399+ 81CBOVIX VIX OOPC 20240717 014000000012-00009+00016-00008+00008-00010+00020-00006+00005- 82CBOVIX VIX OOPC 20240717 014000000011+00025-00004+00002-00012+00010-00004+00341+011558470000168+ 81CBOVIX VIX OOPP 20240717 014000000017-00004+00052+00075+00086-00068-00120+00146+00155- 82CBOVIX VIX OOPP 20240717 014000000139-00188+00217+00225-00211-00185+00194-09344-011558470118066+ 81CBOVIX VIX OOPC 20240717 015000000011-00008+00015-00007+00007-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240717 015000000010+00023-00004+00002-00011+00009-00004+00305+011669220000149+ 81CBOVIX VIX OOPP 20240717 015000000017-00003+00052+00074+00086-00069-00121+00145+00155- 82CBOVIX VIX OOPP 20240717 015000000141-00189+00216+00225-00213-00186+00194-09380-011669220127733+ 81CBOVIX VIX OOPC 20240717 016000000010-00007+00013-00006+00007-00008+00017-00005+00004- 82CBOVIX VIX OOPC 20240717 016000000009+00021-00004+00002-00010+00008-00003+00269+011738060000131+ 81CBOVIX VIX OOPP 20240717 016000000016-00001+00053+00073+00086-00071-00122+00144+00155- 82CBOVIX VIX OOPP 20240717 016000000142-00191+00216+00226-00214-00187+00195-09415-011738060137400+ 81CBOVIX VIX OOPC 20240717 017000000009-00006+00012-00005+00006-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20240717 017000000008+00019-00003+00001-00009+00007-00003+00234+011763300000112+ 81CBOVIX VIX OOPP 20240717 017000000015-00000-00054+00072+00085-00072-00124+00143+00156- 82CBOVIX VIX OOPP 20240717 017000000144-00193+00215+00226-00216-00187+00195-09450-011763300147067+ 81CBOVIX VIX OOPC 20240717 018000000008-00006+00011-00005+00006-00006+00013-00004+00003- 82CBOVIX VIX OOPC 20240717 018000000007+00016-00003+00001-00007+00006-00002+00202+011763300000095+ 81CBOVIX VIX OOPP 20240717 018000000015-00001-00055+00071+00085-00073-00125+00142+00156- 82CBOVIX VIX OOPP 20240717 018000000145-00195+00214+00226-00218-00188+00196-09483-011763300156736+ 81CBOVIX VIX OOPC 20240821 001000000009-00003+00088-00079-00069+00085+00168-00161-00147+ 82CBOVIX VIX OOPC 20240821 001000000166+00249-00243-00223+00247+00220-00198+09490+003712540008373+ 81CBOVIX VIX OOPP 20240821 001000000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240821 001000000003+00002-00003+00023-00002+00001+00024-00149-003712540000034+ 81CBOVIX VIX OOPC 20240821 001050000012-00004+00090-00077-00066+00086+00169-00159-00142+ 82CBOVIX VIX OOPC 20240821 001050000167+00249-00241-00217+00248+00220-00191+09421+003712540007910+ 81CBOVIX VIX OOPP 20240821 001050000011-00005+00008-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20240821 001050000004+00003-00005+00029-00002+00002+00030-00219-003712540000053+ 81CBOVIX VIX OOPC 20240821 001100000014-00006+00092-00075-00062+00087+00170-00157-00137+ 82CBOVIX VIX OOPC 20240821 001100000168+00250-00239-00210+00248+00219-00185+09341+003676840007450+ 81CBOVIX VIX OOPP 20240821 001100000014-00007+00010-00007+00020-00006+00006-00007+00027- 82CBOVIX VIX OOPP 20240821 001100000005+00003-00007+00036-00002+00002+00037-00299-003676840000075+ 81CBOVIX VIX OOPC 20240821 001150000018-00010+00094-00072-00057+00090+00172-00153-00130+ 82CBOVIX VIX OOPC 20240821 001150000170+00250-00235-00201+00248+00218-00177+09201+003760640007013+ 81CBOVIX VIX OOPP 20240821 001150000018-00010+00012-00011+00025-00008+00007-00011+00034- 82CBOVIX VIX OOPP 20240821 001150000006+00004-00012+00045-00002+00003+00045-00438-003760640000120+ 81CBOVIX VIX OOPC 20240821 001200000023-00014+00097-00066-00050+00093+00173-00147-00121+ 82CBOVIX VIX OOPC 20240821 001200000171+00250-00228-00190+00247+00216-00168+09014+003889310006601+ 81CBOVIX VIX OOPP 20240821 001200000022-00014+00015-00016+00031-00012+00009-00017+00042- 82CBOVIX VIX OOPP 20240821 001200000008+00004-00018+00055-00002+00005+00053-00625-003889310000190+ 81CBOVIX VIX OOPC 20240821 001250000027-00019+00100-00061-00045+00097+00174-00141-00114+ 82CBOVIX VIX OOPC 20240821 001250000173+00250-00221-00180+00246+00214-00160+08817+003963200006199+ 81CBOVIX VIX OOPP 20240821 001250000026-00019+00017-00022+00037-00015+00010-00024+00050- 82CBOVIX VIX OOPP 20240821 001250000009+00004-00025+00066-00000+00007+00061-00823-003963200000270+ 81CBOVIX VIX OOPC 20240821 001300000031-00025+00102-00053-00038+00100+00175-00131-00104+ 82CBOVIX VIX OOPC 20240821 001300000173+00249-00211-00168+00243+00211-00151+08546+004160950005852+ 81CBOVIX VIX OOPP 20240821 001300000031-00025+00020-00030+00044-00019+00011-00033+00059- 82CBOVIX VIX OOPP 20240821 001300000010+00003-00035+00077-00003-00011+00070-01093-004160950000405+ 81CBOVIX VIX OOPC 20240821 001350000036-00031+00105-00044-00031+00104+00175-00121-00095+ 82CBOVIX VIX OOPC 20240821 001350000173+00248-00199-00157+00239+00207-00143+08254+004377580005544+ 81CBOVIX VIX OOPP 20240821 001350000035-00031+00022-00038+00051-00022+00011-00043+00068- 82CBOVIX VIX OOPP 20240821 001350000009+00001-00047+00089-00007-00015+00078-01385-004377580000579+ 81CBOVIX VIX OOPC 20240821 001400000039-00036+00106-00036-00025+00106+00175-00111-00087+ 82CBOVIX VIX OOPC 20240821 001400000172+00246-00187-00147+00235+00203-00136+07974+004543440005250+ 81CBOVIX VIX OOPP 20240821 001400000039-00036+00024-00046+00056-00024+00011-00053+00076- 82CBOVIX VIX OOPP 20240821 001400000009+00001+00059+00099-00011-00019+00085-01666-004543440000767+ 81CBOVIX VIX OOPC 20240821 001450000042-00041+00107-00029-00020+00108+00175-00102-00080+ 82CBOVIX VIX OOPC 20240821 001450000171+00243-00176-00137+00230+00199-00129+07710+004643450004956+ 81CBOVIX VIX OOPP 20240821 001450000042-00041+00025-00053+00062-00026+00010-00062+00084- 82CBOVIX VIX OOPP 20240821 001450000007+00003+00070+00108-00016-00023+00092-01929-004643450000955+ 81CBOVIX VIX OOPC 20240821 001500000045-00045+00108-00022-00015+00109+00174-00093-00073+ 82CBOVIX VIX OOPC 20240821 001500000169+00241-00165-00128+00225+00194-00123+07435+004785980004704+ 81CBOVIX VIX OOPP 20240821 001500000045-00045+00026-00060+00066-00027+00010-00072+00090- 82CBOVIX VIX OOPP 20240821 001500000005+00005+00081+00117-00021-00027+00099-02204-004785980001185+ 81CBOVIX VIX OOPC 20240821 001600000050-00051+00109-00011-00007+00110+00171-00076-00061+ 82CBOVIX VIX OOPC 20240821 001600000164+00235-00144-00112+00213+00185-00111+06918+004976550004220+ 81CBOVIX VIX OOPP 20240821 001600000050-00051+00027-00071+00075-00028+00007-00088+00102- 82CBOVIX VIX OOPP 20240821 001600000000-00011+00102+00133-00033-00036+00110-02722-004976550001665+ 81CBOVIX VIX OOPC 20240821 001700000053-00056+00109-00001-00001+00109+00168-00061-00051+ 82CBOVIX VIX OOPC 20240821 001700000158+00228-00124-00099+00202+00176-00101+06426+005223860003841+ 81CBOVIX VIX OOPP 20240821 001700000053-00056+00027-00081+00081-00027+00004-00103+00113- 82CBOVIX VIX OOPP 20240821 001700000006-00018+00122+00147-00044-00046+00120-03214-005223860002250+ 81CBOVIX VIX OOPC 20240821 001800000055-00059+00108-00007+00005-00107+00164-00048-00043+ 82CBOVIX VIX OOPC 20240821 001800000151+00221-00107-00087+00191+00166-00093+05980+005458930003522+ 81CBOVIX VIX OOPP 20240821 001800000055-00059+00026-00089+00087-00025+00000+00116+00121- 82CBOVIX VIX OOPP 20240821 001800000013-00025+00139+00158-00055-00055+00129-03659-005458930002895+ 81CBOVIX VIX OOPC 20240821 001900000056-00061+00107-00013+00009-00105+00160-00038-00036+ 82CBOVIX VIX OOPC 20240821 001900000145+00214-00093-00078+00181+00158-00086+05597+005767580003303+ 81CBOVIX VIX OOPP 20240821 001900000057-00061+00025-00095+00091-00023+00004+00126+00128- 82CBOVIX VIX OOPP 20240821 001900000019-00031+00153+00168-00065-00064+00135-04042-005767580003640+ 81CBOVIX VIX OOPC 20240821 002000000057-00062+00105-00018+00012-00102+00155-00030-00031+ 82CBOVIX VIX OOPC 20240821 002000000139+00208-00081-00070+00172+00150-00081+05252+005996080003083+ 81CBOVIX VIX OOPP 20240821 002000000057-00062+00023-00099+00094-00020+00009+00134+00133- 82CBOVIX VIX OOPP 20240821 002000000025-00038+00165+00175-00074-00072+00141-04388-005996080004385+ 81CBOVIX VIX OOPC 20240821 002100000058-00062+00103-00021+00015-00099+00151-00023-00026+ 82CBOVIX VIX OOPC 20240821 002100000133+00201-00070-00063+00163+00142-00075+04930+006160800002864+ 81CBOVIX VIX OOPP 20240821 002100000058-00062+00021-00103+00097-00017+00013+00141+00138- 82CBOVIX VIX OOPP 20240821 002100000031-00045+00176+00183-00083-00079+00146-04709-006160800005130+ 81CBOVIX VIX OOPC 20240821 002200000058-00062+00101-00024+00017-00096+00147-00017-00021+ 82CBOVIX VIX OOPC 20240821 002200000127+00194-00061-00057+00154+00135-00070+04627+006281100002650+ 81CBOVIX VIX OOPP 20240821 002200000058-00061+00019-00106+00099-00014+00017+00147+00143- 82CBOVIX VIX OOPP 20240821 002200000037-00051+00185+00189-00092-00086+00152-05012-006281100005880+ 81CBOVIX VIX OOPC 20240821 002300000058-00061+00099-00026+00019-00093+00142-00012-00018+ 82CBOVIX VIX OOPC 20240821 002300000121+00188-00053-00051+00146+00129-00065+04363+006428920002480+ 81CBOVIX VIX OOPP 20240821 002300000058-00061+00017-00108+00101-00011+00021+00152+00147- 82CBOVIX VIX OOPP 20240821 002300000043-00058+00193+00195-00100-00093+00156-05277-006428920006674+ 81CBOVIX VIX OOPC 20240821 002400000057-00060+00097-00028+00020-00090+00138-00008-00015+ 82CBOVIX VIX OOPC 20240821 002400000116+00182-00046-00047+00140+00123-00061+04129+006583460002337+ 81CBOVIX VIX OOPP 20240821 002400000057-00060+00015-00109+00102-00008+00025+00156+00150- 82CBOVIX VIX OOPP 20240821 002400000048-00064+00199+00199-00107-00099+00160-05510-006583460007495+ 81CBOVIX VIX OOPC 20240821 002500000057-00059+00094-00029+00021-00087+00134-00004-00012+ 82CBOVIX VIX OOPC 20240821 002500000111+00176-00041-00043+00133+00117-00058+03914+006721470002205+ 81CBOVIX VIX OOPP 20240821 002500000057-00059+00013-00111+00103-00005+00029+00159+00152- 82CBOVIX VIX OOPP 20240821 002500000053-00069+00205+00204-00113-00104+00164-05726-006721470008327+ 81CBOVIX VIX OOPC 20240821 002600000056-00058+00092-00030+00022-00084+00130-00001-00010+ 82CBOVIX VIX OOPC 20240821 002600000107+00171-00035-00039+00127+00112-00054+03707+006829280002073+ 81CBOVIX VIX OOPP 20240821 002600000056-00058+00010-00111+00104-00001+00033+00162+00155- 82CBOVIX VIX OOPP 20240821 002600000058-00075+00210+00207-00120-00109+00167-05933-006829280009159+ 81CBOVIX VIX OOPC 20240821 002700000055-00057+00090-00030+00023-00081+00127-00001+00008+ 82CBOVIX VIX OOPC 20240821 002700000103+00166-00031-00036+00121+00107-00052+03532+006964800001972+ 81CBOVIX VIX OOPP 20240821 002700000056-00057+00008-00112+00105-00001-00037+00164+00157- 82CBOVIX VIX OOPP 20240821 002700000062-00080+00214+00211-00125-00114+00170-06107-006964800010022+ 81CBOVIX VIX OOPC 20240821 002800000054-00056+00088-00031+00023-00079+00123-00003+00006+ 82CBOVIX VIX OOPC 20240821 002800000099+00161-00027-00033+00116+00103-00049+03369+007085400001876+ 81CBOVIX VIX OOPP 20240821 002800000055-00055+00006-00112+00106-00004-00040+00166+00158- 82CBOVIX VIX OOPP 20240821 002800000066-00085+00218+00213-00130-00119+00172-06270-007085400010890+ 81CBOVIX VIX OOPC 20240821 002900000054-00055+00086-00031+00024-00076+00120-00005+00004+ 82CBOVIX VIX OOPC 20240821 002900000095+00156-00024-00030+00111+00098-00047+03212+007184840001780+ 81CBOVIX VIX OOPP 20240821 002900000054-00054+00004-00112+00106-00006-00043+00168+00160- 82CBOVIX VIX OOPP 20240821 002900000070-00089+00222+00216-00135-00123+00175-06428-007184840011758+ 81CBOVIX VIX OOPC 20240821 003000000053-00053+00084-00031+00024-00074+00117-00006+00003+ 82CBOVIX VIX OOPC 20240821 003000000091+00152-00021-00028+00107+00094-00045+03071+007289260001697+ 81CBOVIX VIX OOPP 20240821 003000000053-00053+00002-00112+00106-00009-00047+00170+00161- 82CBOVIX VIX OOPP 20240821 003000000073-00094+00225+00219-00139-00127+00177-06569-007289260012639+ 81CBOVIX VIX OOPC 20240821 003100000052-00052+00082-00031+00024-00071+00114-00007+00002+ 82CBOVIX VIX OOPC 20240821 003100000088+00147-00018-00026+00103+00091-00042+02934+007376270001614+ 81CBOVIX VIX OOPP 20240821 003100000052-00052+00000-00112+00107-00011-00050+00171+00163- 82CBOVIX VIX OOPP 20240821 003100000077-00098+00227+00221-00144-00130+00179-06706-007376270013520+ 81CBOVIX VIX OOPC 20240821 003200000051-00051+00080-00031+00024-00069+00111-00009+00001+ 82CBOVIX VIX OOPC 20240821 003200000085+00143-00016-00024+00099+00087-00041+02812+007469950001543+ 81CBOVIX VIX OOPP 20240821 003200000052-00050+00001+00112+00107-00014-00053+00172+00164- 82CBOVIX VIX OOPP 20240821 003200000080-00102+00230+00223-00148-00134+00181-06827-007469950014413+ 81CBOVIX VIX OOPC 20240821 003300000050-00050+00078-00031+00024-00067+00108-00009+00000- 82CBOVIX VIX OOPC 20240821 003300000082+00139-00014-00022+00095+00084-00039+02693+007549120001472+ 81CBOVIX VIX OOPP 20240821 003300000051-00049+00003+00112+00107-00016-00056+00173+00165- 82CBOVIX VIX OOPP 20240821 003300000083-00106+00232+00225-00152-00137+00183-06946-007549120015306+ 81CBOVIX VIX OOPC 20240821 003400000049-00048+00076-00030+00024-00065+00105-00010+00001- 82CBOVIX VIX OOPC 20240821 003400000079+00135-00012-00020+00091+00081-00037+02581+007622960001405+ 81CBOVIX VIX OOPP 20240821 003400000050-00048+00005+00112+00107-00018-00058+00174+00166- 82CBOVIX VIX OOPP 20240821 003400000086-00110+00234+00226-00155-00140+00185-07058-007622960016203+ 81CBOVIX VIX OOPC 20240821 003500000048-00047+00074-00030+00024-00063+00102-00011+00002- 82CBOVIX VIX OOPC 20240821 003500000076+00132-00010-00019+00088+00078-00035+02479+007698120001345+ 81CBOVIX VIX OOPP 20240821 003500000049-00047+00007+00111+00107-00020-00061+00174+00166- 82CBOVIX VIX OOPP 20240821 003500000089-00113+00235+00228-00159-00143+00186-07160-007698120017107+ 81CBOVIX VIX OOPC 20240821 003600000048-00046+00073-00030+00024-00061+00100-00012+00002- 82CBOVIX VIX OOPC 20240821 003600000074+00129-00009-00018+00085+00075-00034+02390+007782640001295+ 81CBOVIX VIX OOPP 20240821 003600000048-00045+00008+00111+00107-00022-00063+00175+00167- 82CBOVIX VIX OOPP 20240821 003600000091-00117+00237+00229-00162-00146+00188-07250-007782640018021+ 81CBOVIX VIX OOPC 20240821 003700000047-00045+00071-00029+00024-00059+00097-00012+00003- 82CBOVIX VIX OOPC 20240821 003700000071+00125-00007-00016+00082+00073-00033+02302+007856950001245+ 81CBOVIX VIX OOPP 20240821 003700000048-00044+00010+00111+00107-00024-00066+00175+00168- 82CBOVIX VIX OOPP 20240821 003700000093-00120+00238+00230-00165-00148+00189-07337-007856950018935+ 81CBOVIX VIX OOPC 20240821 003800000046-00044+00070-00029+00024-00057+00095-00012+00003- 82CBOVIX VIX OOPC 20240821 003800000069+00122-00006-00015+00079+00070-00032+02222+007932370001200+ 81CBOVIX VIX OOPP 20240821 003800000047-00043+00011+00110+00107-00025-00068+00175+00168- 82CBOVIX VIX OOPP 20240821 003800000096-00123+00239+00232-00167-00151+00190-07417-007932370019854+ 81CBOVIX VIX OOPC 20240821 003900000045-00043+00068-00029+00024-00056+00093-00013+00004- 82CBOVIX VIX OOPC 20240821 003900000067+00119-00005-00014+00077+00068-00030+02144+007998860001155+ 81CBOVIX VIX OOPP 20240821 003900000046-00042+00013+00110+00107-00027-00070+00176+00169- 82CBOVIX VIX OOPP 20240821 003900000098-00126+00240+00233-00170-00153+00191-07495-007998860020773+ 81CBOVIX VIX OOPC 20240821 004000000044-00042+00067-00028+00024-00054+00091-00013+00004- 82CBOVIX VIX OOPC 20240821 004000000065+00116-00004-00013+00074+00066-00029+02067+008056780001110+ 81CBOVIX VIX OOPP 20240821 004000000045-00041+00014+00109+00106-00029-00072+00176+00169- 82CBOVIX VIX OOPP 20240821 004000000100-00129+00241+00234-00173-00155+00192-07573-008056780021692+ 81CBOVIX VIX OOPC 20240821 004250000042-00040+00063-00027+00023-00051+00086-00013+00005- 82CBOVIX VIX OOPC 20240821 004250000060+00110-00002-00011+00069+00061-00027+01905+008219600001020+ 81CBOVIX VIX OOPP 20240821 004250000044-00039+00018+00108+00106-00032-00077+00176+00170- 82CBOVIX VIX OOPP 20240821 004250000105-00135+00243+00236-00178-00160+00195-07734-008219600024012+ 81CBOVIX VIX OOPC 20240821 004500000041-00038+00060-00026+00023-00048+00081-00014+00006- 82CBOVIX VIX OOPC 20240821 004500000056+00104-00000-00009+00064+00057-00025+01762+008364810000940+ 81CBOVIX VIX OOPP 20240821 004500000042-00036+00021+00107+00106-00036-00081+00177+00171- 82CBOVIX VIX OOPP 20240821 004500000109-00141+00244+00238-00183-00164+00197-07877-008364810026342+ 81CBOVIX VIX OOPC 20240821 004750000039-00036+00058-00025+00022-00045+00077-00014+00006- 82CBOVIX VIX OOPC 20240821 004750000053+00099-00001+00008+00060+00053-00023+01643+008512180000875+ 81CBOVIX VIX OOPP 20240821 004750000040-00035+00023+00106+00105-00038-00085+00176+00171- 82CBOVIX VIX OOPP 20240821 004750000112-00146+00246+00239-00187-00168+00199-07996-008512180028687+ 81CBOVIX VIX OOPC 20240821 005000000038-00034+00055-00024+00021-00042+00074-00014+00007- 82CBOVIX VIX OOPC 20240821 005000000050+00094-00002+00007+00056+00050-00021+01534+008642160000815+ 81CBOVIX VIX OOPP 20240821 005000000039-00033+00026+00105+00105-00041-00089+00176+00172- 82CBOVIX VIX OOPP 20240821 005000000116-00151+00246+00240-00191-00171+00200-08105-008642160031037+ 81CBOVIX VIX OOPC 20240821 005500000035-00031+00050-00023+00020-00038+00067-00013+00007- 82CBOVIX VIX OOPC 20240821 005500000044+00085-00003+00005+00050+00044-00019+01344+008864780000710+ 81CBOVIX VIX OOPP 20240821 005500000036-00029+00030+00103+00104-00046-00095+00176+00173- 82CBOVIX VIX OOPP 20240821 005500000121-00159+00248+00243-00198-00177+00203-08295-008864780035753+ 81CBOVIX VIX OOPC 20240821 006000000032-00028+00046-00021+00019-00034+00062-00013+00007- 82CBOVIX VIX OOPC 20240821 006000000040+00078-00004+00004+00044+00039-00017+01197+009075390000630+ 81CBOVIX VIX OOPP 20240821 006000000034-00026+00034+00101+00103-00049-00100+00175+00173- 82CBOVIX VIX OOPP 20240821 006000000126-00166+00248+00244-00203-00182+00205-08443-009075390040493+ 81CBOVIX VIX OOPC 20240821 006500000030-00026+00043-00020+00018-00031+00057-00013+00007- 82CBOVIX VIX OOPC 20240821 006500000036+00072-00005+00002+00040+00035-00015+01069+009248510000560+ 81CBOVIX VIX OOPP 20240821 006500000032-00024+00037+00099+00102-00053-00105+00175+00173- 82CBOVIX VIX OOPP 20240821 006500000130-00172+00249+00245-00208-00186+00207-08570-009248510045243+ 81CBOVIX VIX OOPC 20240821 007000000028-00023+00039-00018+00017-00028+00052-00012+00007- 82CBOVIX VIX OOPC 20240821 007000000032+00065-00005+00001+00035+00031-00013+00946+009359470000490+ 81CBOVIX VIX OOPP 20240821 007000000030-00021+00040+00098+00101-00056-00110+00174+00174- 82CBOVIX VIX OOPP 20240821 007000000134-00178+00249+00247-00213-00189+00209-08694-009359470049993+ 81CBOVIX VIX OOPC 20240821 007500000026-00022+00037-00017+00016-00026+00049-00011+00007- 82CBOVIX VIX OOPC 20240821 007500000030+00061-00005+00001+00033+00029-00012+00868+009534380000450+ 81CBOVIX VIX OOPP 20240821 007500000029-00019+00043+00096+00101-00059-00113+00173+00174- 82CBOVIX VIX OOPP 20240821 007500000137-00182+00249+00247-00216-00192+00210-08771-009534380054773+ 81CBOVIX VIX OOPC 20240821 008000000025-00020+00035-00016+00016-00024+00045-00011+00007- 82CBOVIX VIX OOPC 20240821 008000000027+00057-00005+00000+00030+00026-00011+00793+009670440000410+ 81CBOVIX VIX OOPP 20240821 008000000027-00017+00045+00095+00100-00061-00116+00172+00174- 82CBOVIX VIX OOPP 20240821 008000000139-00186+00249+00248-00219-00194+00211-08846-009670440059553+ 81CBOVIX VIX OOPC 20240821 008500000023-00019+00032-00015+00015-00022+00042-00010+00007- 82CBOVIX VIX OOPC 20240821 008500000025+00053-00005+00000-00027+00024-00010+00725+009783460000373+ 81CBOVIX VIX OOPP 20240821 008500000026-00016+00047+00094+00100-00063-00119+00171+00174- 82CBOVIX VIX OOPP 20240821 008500000142-00190+00249+00249-00221-00196+00212-08915-009783460064336+ 81CBOVIX VIX OOPC 20240821 009000000022-00018+00031-00014+00014-00021+00040-00010+00007- 82CBOVIX VIX OOPC 20240821 009000000023+00051-00005+00000-00026+00023-00009+00679+009934740000350+ 81CBOVIX VIX OOPP 20240821 009000000025-00015+00048+00093+00099-00064-00121+00171+00174- 82CBOVIX VIX OOPP 20240821 009000000144-00192+00248+00249-00223-00198+00213-08960-009934740069134+ 81CBOVIX VIX OOPC 20240821 009500000021-00017+00029-00013+00014-00020+00038-00010+00007- 82CBOVIX VIX OOPC 20240821 009500000022+00048-00005+00000-00024+00021-00009+00635+010062530000328+ 81CBOVIX VIX OOPP 20240821 009500000024-00013+00049+00092+00099-00066-00122+00170+00174- 82CBOVIX VIX OOPP 20240821 009500000145-00195+00248+00250-00225-00199+00214-09004-010062530073931+ 81CBOVIX VIX OOPC 20240821 010000000020-00016+00028-00013+00013-00018+00036-00009+00007- 82CBOVIX VIX OOPC 20240821 010000000021+00045-00005+00001-00023+00020-00008+00592+010168280000305+ 81CBOVIX VIX OOPP 20240821 010000000024-00012+00051+00091+00098-00067-00124+00170+00174- 82CBOVIX VIX OOPP 20240821 010000000147-00197+00248+00250-00227-00200+00214-09047-010168280078729+ 81CBOVIX VIX OOPC 20240821 011000000018-00014+00025-00011+00012-00016+00032-00008+00006- 82CBOVIX VIX OOPC 20240821 011000000018+00040-00005+00001-00020+00017-00007+00509+010317090000260+ 81CBOVIX VIX OOPP 20240821 011000000022-00010+00053+00089+00098-00070-00128+00168+00174- 82CBOVIX VIX OOPP 20240821 011000000150-00202+00247+00251-00230-00203+00216-09130-010317090088324+ 81CBOVIX VIX OOPC 20240821 012000000016-00012+00022-00010+00011-00014+00029-00007+00006- 82CBOVIX VIX OOPC 20240821 012000000015+00036-00005+00001-00017+00015-00006+00436+010420720000220+ 81CBOVIX VIX OOPP 20240821 012000000020-00008+00056+00088+00097-00073-00131+00167+00174- 82CBOVIX VIX OOPP 20240821 012000000153-00206+00246+00252-00234-00205+00217-09204-010420720097924+ 81CBOVIX VIX OOPC 20240821 013000000015-00011+00020-00009+00010-00013+00026-00007+00005- 82CBOVIX VIX OOPC 20240821 013000000014+00033-00005+00001-00015+00013-00005+00396+010603700000200+ 81CBOVIX VIX OOPP 20240821 013000000020-00006+00057+00086+00097-00074-00133+00166+00174- 82CBOVIX VIX OOPP 20240821 013000000155-00208+00246+00252-00235-00206+00217-09244-010603700107545+ 81CBOVIX VIX OOPC 20240821 014000000014-00010+00019-00009+00009-00012+00025-00007+00005- 82CBOVIX VIX OOPC 20240821 014000000013+00031-00004+00001-00014+00012-00005+00365+010785100000185+ 81CBOVIX VIX OOPP 20240821 014000000019-00005+00058+00085+00097-00075-00134+00165+00174- 82CBOVIX VIX OOPP 20240821 014000000156-00210+00245+00253-00237-00207+00218-09275-010785100117170+ 81CBOVIX VIX OOPC 20240821 015000000013-00010+00018-00008+00009-00011+00023-00006+00005- 82CBOVIX VIX OOPC 20240821 015000000012+00029-00004+00001-00013+00011-00005+00335+010933330000170+ 81CBOVIX VIX OOPP 20240821 015000000019-00004+00058+00084+00096-00077-00135+00165+00175- 82CBOVIX VIX OOPP 20240821 015000000158-00212+00245+00253-00239-00208+00219-09304-010933330126795+ 81CBOVIXW VIX OOPC 20231213 001000000000-00000-00228-00228-00223+00228+00456-00456-00312+ 82CBOVIXW VIX OOPC 20231213 001000000312+00684-00684-00312+00312+00615-00094+09989+006919290003123+ 81CBOVIXW VIX OOPP 20231213 001000000000+00000+00000+00000+00004-00000-00000+00000+00144- 82CBOVIXW VIX OOPP 20231213 001000000143-00000+00000+00371-00371-00000+00300-00003-006919290000000+ 81CBOVIXW VIX OOPC 20231213 001050000000-00000-00228-00228-00212+00225+00456-00456-00262+ 82CBOVIXW VIX OOPC 20231213 001050000262+00684-00684-00262+00262+00615-00079+09966+006919290002624+ 81CBOVIXW VIX OOPP 20231213 001050000000+00000+00000+00000+00015-00003-00000+00000+00193- 82CBOVIXW VIX OOPP 20231213 001050000193-00000+00000+00421-00421-00000+00315-00025-006919290000001+ 81CBOVIXW VIX OOPC 20231213 001100000000+00000+00228-00228-00190+00205+00455-00455-00213+ 82CBOVIXW VIX OOPC 20231213 001100000213+00683-00683-00213+00213+00615-00064+09861+006919290002128+ 81CBOVIXW VIX OOPP 20231213 001100000000+00000+00000+00001+00038-00023-00001+00001+00243- 82CBOVIXW VIX OOPP 20231213 001100000243-00001+00001+00471-00471-00000+00329-00131-006919290000005+ 81CBOVIXW VIX OOPC 20231213 001150000001+00002+00226-00226-00156+00164+00454-00454-00164+ 82CBOVIXW VIX OOPC 20231213 001150000164+00682-00682-00164+00164+00615-00049+09542+006827120001644+ 81CBOVIXW VIX OOPP 20231213 001150000001+00002+00002+00002+00072-00064-00002+00002+00291- 82CBOVIXW VIX OOPP 20231213 001150000291-00002+00002+00519-00519-00001+00344-00450-006827120000020+ 81CBOVIXW VIX OOPC 20231213 001200000001+00003+00224-00224-00115+00116+00452-00452-00116+ 82CBOVIXW VIX OOPC 20231213 001200000116+00680-00680-00116+00116+00614-00035+09145+005714300001159+ 81CBOVIXW VIX OOPP 20231213 001200000001+00003+00003+00004+00113-00112-00004+00004+00340- 82CBOVIXW VIX OOPP 20231213 001200000340-00004+00004+00568-00568-00001+00359-00846-005714300000035+ 81CBOVIXW VIX OOPC 20231213 001250000001+00008+00220-00220-00070+00070+00448-00448-00070+ 82CBOVIXW VIX OOPC 20231213 001250000070+00676-00676-00070+00070+00613-00021+08104+004887330000705+ 81CBOVIXW VIX OOPP 20231213 001250000001+00008+00008+00008+00158-00157-00008+00008+00385- 82CBOVIXW VIX OOPP 20231213 001250000385-00008+00008+00613-00613-00002+00372-01887-004887330000080+ 81CBOVIXW VIX OOPC 20231213 001300000003+00021+00200-00200-00040+00040+00428-00428-00040+ 82CBOVIXW VIX OOPC 20231213 001300000040+00656-00656-00040+00040+00607-00012+05715+005480280000400+ 81CBOVIXW VIX OOPP 20231213 001300000003+00021+00027+00028+00188-00188-00028+00028+00416- 82CBOVIXW VIX OOPP 20231213 001300000416-00028+00028+00644-00644-00008+00381-04277-005480280000275+ 81CBOVIXW VIX OOPC 20231213 001350000006+00022+00165-00163-00027+00027+00391-00391-00027+ 82CBOVIXW VIX OOPC 20231213 001350000027+00619-00619-00027+00027+00596-00008+03797+006955490000270+ 81CBOVIXW VIX OOPP 20231213 001350000006+00022+00063+00064+00201-00201-00064+00064+00429- 82CBOVIXW VIX OOPP 20231213 001350000429-00064+00064+00657-00657-00019+00385-06195-006955490000645+ 81CBOVIXW VIX OOPC 20231213 001400000007+00018+00128-00122-00019+00019+00349-00349-00019+ 82CBOVIXW VIX OOPC 20231213 001400000019+00577-00577-00019+00019+00583-00006+02633+008114510000190+ 81CBOVIXW VIX OOPP 20231213 001400000007+00018+00100+00106+00209-00209-00106+00106+00437- 82CBOVIXW VIX OOPP 20231213 001400000437-00106+00106+00665-00665-00032+00388-07358-008114510001064+ 81CBOVIXW VIX OOPC 20231213 001450000007+00014+00095-00080-00015+00015+00304-00303-00015+ 82CBOVIXW VIX OOPC 20231213 001450000015+00531-00531-00015+00015+00570-00005+01972+009399310000151+ 81CBOVIXW VIX OOPP 20231213 001450000007+00014+00133+00148+00213-00213-00152+00152+00441- 82CBOVIXW VIX OOPP 20231213 001450000441-00152+00152+00669-00669-00046+00389-08020-009399310001524+ 81CBOVIXW VIX OOPC 20231213 001500000007+00012+00069-00048-00013+00013+00259-00256-00013+ 82CBOVIXW VIX OOPC 20231213 001500000013+00484-00483-00013+00013+00555-00004+01580+010718620000129+ 81CBOVIXW VIX OOPP 20231213 001500000007+00012+00159+00180+00215-00215-00197+00200+00443- 82CBOVIXW VIX OOPP 20231213 001500000443-00200+00200+00671-00671-00060+00389-08412-010718620002003+ 81CBOVIXW VIX OOPC 20231213 001600000006+00009+00035-00014-00009+00009+00179-00165-00009+ 82CBOVIXW VIX OOPC 20231213 001600000009+00389-00388-00009+00009+00527-00003+01006+012533560000087+ 81CBOVIXW VIX OOPP 20231213 001600000006+00008+00193+00214+00219-00219-00277+00291+00447- 82CBOVIXW VIX OOPP 20231213 001600000447-00294+00296+00675-00675-00089+00391-08985-012533560002959+ 81CBOVIXW VIX OOPC 20231213 001700000005+00006+00018-00002-00006+00006+00117-00093-00006+ 82CBOVIXW VIX OOPC 20231213 001700000006+00300-00292-00006+00006+00497-00002+00676+014033220000060+ 81CBOVIXW VIX OOPP 20231213 001700000005+00006+00210+00225+00222-00222-00339+00362+00450- 82CBOVIXW VIX OOPP 20231213 001700000450-00383+00391+00678-00678-00118+00392-09316-014033220003932+ 81CBOVIXW VIX OOPC 20231213 001800000005+00005+00009-00001+00005+00005+00077-00051-00005+ 82CBOVIXW VIX OOPC 20231213 001800000005+00224-00206-00005+00005+00468-00002+00540+015889220000052+ 81CBOVIXW VIX OOPP 20231213 001800000004+00005+00219+00229+00223-00223-00379+00405+00451- 82CBOVIXW VIX OOPP 20231213 001800000451-00459+00478+00679-00679-00148+00392-09451-015889220004924+ 81CBOVIXW VIX OOPC 20231213 001900000004+00004+00004-00002+00004+00004+00050-00027-00004+ 82CBOVIXW VIX OOPC 20231213 001900000004+00165-00138-00004+00004+00438-00001+00434+017436410000044+ 81CBOVIXW VIX OOPP 20231213 001900000004+00004+00223+00230+00224-00224-00405+00429+00452- 82CBOVIXW VIX OOPP 20231213 001900000452-00519+00545+00680-00680-00177+00392-09557-017436410005915+ 81CBOVIXW VIX OOPC 20231213 002000000003+00004+00002-00003+00004+00004+00033-00014-00004+ 82CBOVIXW VIX OOPC 20231213 002000000004+00119-00090-00004+00004+00408-00001+00346+018694020000036+ 81CBOVIXW VIX OOPP 20231213 002000000003+00003+00226+00230+00225-00225-00423+00441+00453- 82CBOVIXW VIX OOPP 20231213 002000000453-00564+00593+00680-00680-00207+00392-09646-018694020006906+ 81CBOVIXW VIX OOPC 20231213 002100000003+00003+00000-00003+00003+00003+00022-00008-00003+ 82CBOVIXW VIX OOPC 20231213 002100000003+00088-00059-00003+00003+00378-00001+00299+020095000000033+ 81CBOVIXW VIX OOPP 20231213 002100000003+00003+00227+00230+00225-00225-00433+00448+00453- 82CBOVIXW VIX OOPP 20231213 002100000453-00596+00624+00681-00681-00237+00392-09693-020095000007902+ 81CBOVIXW VIX OOPC 20231213 002200000003+00003+00000+00003+00003+00003+00015-00004-00003+ 82CBOVIXW VIX OOPC 20231213 002200000003+00065-00040-00003+00003+00348-00001+00273+021571550000032+ 81CBOVIXW VIX OOPP 20231213 002200000003+00003+00228+00230+00225-00225-00440+00451+00453- 82CBOVIXW VIX OOPP 20231213 002200000453-00618+00644+00681-00681-00267+00392-09718-021571550008900+ 81CBOVIXW VIX OOPC 20231213 002300000003+00003+00001+00003+00003+00003+00011-00002-00003+ 82CBOVIXW VIX OOPC 20231213 002300000003+00050-00027-00003+00003+00319-00001+00252+022942410000031+ 81CBOVIXW VIX OOPP 20231213 002300000003+00003+00228+00230+00225-00225-00445+00453+00453- 82CBOVIXW VIX OOPP 20231213 002300000453-00634+00656+00681-00681-00296+00393-09740-022942410009899+ 81CBOVIXW VIX OOPC 20231213 002400000003+00003+00001+00003+00003+00003+00008-00001-00003+ 82CBOVIXW VIX OOPC 20231213 002400000003+00038-00019-00003+00003+00290-00001+00233+024218140000030+ 81CBOVIXW VIX OOPP 20231213 002400000002+00002+00229+00230+00225-00225-00448+00455+00453- 82CBOVIXW VIX OOPP 20231213 002400000453-00645+00664+00681-00681-00325+00393-09758-024218140010897+ 81CBOVIXW VIX OOPC 20231213 002500000003+00003+00002+00003+00003+00003+00006-00000+00003+ 82CBOVIXW VIX OOPC 20231213 002500000003+00029-00013-00003+00003+00262-00001+00217+025407800000029+ 81CBOVIXW VIX OOPP 20231213 002500000002+00002+00229+00230+00226-00226-00450+00456+00454- 82CBOVIXW VIX OOPP 20231213 002500000454-00654+00670+00681-00681-00353+00393-09775-025407800011895+ 81CBOVIXW VIX OOPC 20231213 002600000003+00003+00002+00003+00003+00003+00004-00001+00003+ 82CBOVIXW VIX OOPC 20231213 002600000003+00023-00009-00003+00003+00236-00001+00202+026519000000028+ 81CBOVIXW VIX OOPP 20231213 002600000002+00002+00229+00230+00226-00226-00451+00456+00454- 82CBOVIXW VIX OOPP 20231213 002600000454-00660+00674+00682-00682-00379+00393-09789-026519000012893+ 81CBOVIXW VIX OOPC 20231213 002700000003+00003+00002+00003+00003+00003+00003-00001+00003+ 82CBOVIXW VIX OOPC 20231213 002700000003+00018-00007-00003+00003+00212-00001+00189+027558170000026+ 81CBOVIXW VIX OOPP 20231213 002700000002+00002+00229+00230+00226-00226-00453+00456+00454- 82CBOVIXW VIX OOPP 20231213 002700000454-00665+00676+00682-00682-00404+00393-09803-027558170013891+ 81CBOVIXW VIX OOPC 20231213 002800000002+00003+00002+00002+00003+00003+00002-00001+00003+ 82CBOVIXW VIX OOPC 20231213 002800000003+00014-00005-00003+00003+00189-00001+00177+028530720000025+ 81CBOVIXW VIX OOPP 20231213 002800000002+00002+00229+00230+00226-00226-00453+00457+00454- 82CBOVIXW VIX OOPP 20231213 002800000454-00669+00678+00682-00682-00426+00393-09815-028530720014889+ 81CBOVIXW VIX OOPC 20231213 002900000002+00002+00002+00002+00002+00002+00001-00001+00002+ 82CBOVIXW VIX OOPC 20231213 002900000002+00011-00003-00002+00002+00169-00001+00166+029441250000024+ 81CBOVIXW VIX OOPP 20231213 002900000002+00002+00229+00230+00226-00226-00454+00457+00454- 82CBOVIXW VIX OOPP 20231213 002900000454-00672+00680+00682-00682-00447+00393-09826-029441250015887+ 81CBOVIXW VIX OOPC 20231213 003000000002+00002+00002+00002+00002+00002+00001-00002+00002+ 82CBOVIXW VIX OOPC 20231213 003000000002+00009-00002-00002+00002+00150-00001+00155+030293680000023+ 81CBOVIXW VIX OOPP 20231213 003000000002+00002+00229+00229+00226-00226-00455+00457+00454- 82CBOVIXW VIX OOPP 20231213 003000000454-00674+00681+00682-00682-00465+00393-09836-030293680016886+ 81CBOVIXW VIX OOPC 20231213 003100000002+00002+00002+00002+00002+00002+00000-00002+00002+ 82CBOVIXW VIX OOPC 20231213 003100000002+00007-00001-00002+00002+00133-00001+00145+031091350000022+ 81CBOVIXW VIX OOPP 20231213 003100000001+00001+00229+00229+00227-00227-00455+00457+00454- 82CBOVIXW VIX OOPP 20231213 003100000454-00676+00682+00682-00682-00482+00393-09846-031091350017884+ 81CBOVIXW VIX OOPC 20231213 003200000002+00002+00002+00002+00002+00002+00000+00002+00002+ 82CBOVIXW VIX OOPC 20231213 003200000002+00006-00001-00002+00002+00118-00001+00136+031837150000021+ 81CBOVIXW VIX OOPP 20231213 003200000001+00001+00229+00229+00227-00227-00455+00457+00455- 82CBOVIXW VIX OOPP 20231213 003200000455-00677+00682+00683-00683-00497+00393-09855-031837150018882+ 81CBOVIXW VIX OOPC 20231213 003300000002+00002+00002+00002+00002+00002+00000+00002+00002+ 82CBOVIXW VIX OOPC 20231213 003300000002+00005-00000-00002+00002+00105-00001+00128+032533790000020+ 81CBOVIXW VIX OOPP 20231213 003300000001+00001+00229+00229+00227-00227-00455+00457+00455- 82CBOVIXW VIX OOPP 20231213 003300000455-00678+00683+00683-00683-00510+00393-09864-032533790019880+ 81CBOVIXW VIX OOPC 20231213 003400000002+00002+00002+00002+00002+00002+00000+00002+00002+ 82CBOVIXW VIX OOPC 20231213 003400000002+00004-00000-00002+00002+00093-00001+00119+033184260000019+ 81CBOVIXW VIX OOPP 20231213 003400000001+00001+00229+00229+00227-00227-00455+00456+00455- 82CBOVIXW VIX OOPP 20231213 003400000455-00679+00683+00683-00683-00522+00393-09872-033184260020878+ 81CBOVIXW VIX OOPC 20231213 003500000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20231213 003500000002+00003-00000+00002+00002+00083-00001+00112+033792670000018+ 81CBOVIXW VIX OOPP 20231213 003500000001+00001+00229+00229+00227-00227-00455+00456+00455- 82CBOVIXW VIX OOPP 20231213 003500000455-00680+00683+00683-00683-00532+00393-09880-033792670021877+ 81CBOVIXW VIX OOPC 20231213 003600000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20231213 003600000002+00002-00000+00002+00002+00074-00001+00104+034366360000017+ 81CBOVIXW VIX OOPP 20231213 003600000001+00001+00228+00229+00227-00227-00456+00456+00455- 82CBOVIXW VIX OOPP 20231213 003600000455-00680+00683+00683-00683-00542+00393-09887-034366360022875+ 81CBOVIXW VIX OOPC 20231213 003700000002+00002+00001+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20231213 003700000002+00002-00001+00002+00002+00065-00000+00097+034896560000016+ 81CBOVIXW VIX OOPP 20231213 003700000001+00001+00228+00228+00227-00227-00456+00456+00455- 82CBOVIXW VIX OOPP 20231213 003700000455-00681+00683+00683-00683-00550+00393-09894-034896560023873+ 81CBOVIXW VIX OOPC 20231213 003800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231213 003800000001+00001-00001+00001+00001+00058-00000+00091+035383520000015+ 81CBOVIXW VIX OOPP 20231213 003800000000+00000+00228+00228+00228-00228-00456+00456+00455- 82CBOVIXW VIX OOPP 20231213 003800000455-00681+00683+00683-00683-00557+00393-09901-035383520024871+ 81CBOVIXW VIX OOPC 20231213 003900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231213 003900000001+00001-00001+00001+00001+00051-00000+00084+035827050000014+ 81CBOVIXW VIX OOPP 20231213 003900000000+00000+00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231213 003900000456-00682+00683+00684-00684-00564+00393-09908-035827050025870+ 81CBOVIXW VIX OOPC 20231213 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231213 004000000001+00001-00001+00001+00001+00046-00000+00078+036226390000013+ 81CBOVIXW VIX OOPP 20231213 004000000000+00000+00228+00228+00228-00228-00455+00456+00456- 82CBOVIXW VIX OOPP 20231213 004000000456-00682+00683+00684-00684-00569+00393-09914-036226390026868+ 81CBOVIXW VIX OOPC 20231213 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231213 004250000001+00000-00001+00001+00001+00033-00000+00062+037020410000010+ 81CBOVIXW VIX OOPP 20231213 004250000000-00000-00228+00228+00228-00228-00455+00456+00456- 82CBOVIXW VIX OOPP 20231213 004250000456-00682+00683+00684-00684-00582+00393-09929-037020410029364+ 81CBOVIXW VIX OOPC 20231213 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20231213 004500000001+00000-00001+00001+00001+00024-00000+00047+037478490000008+ 81CBOVIXW VIX OOPP 20231213 004500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231213 004500000457-00682+00683+00684-00684-00591+00394-09944-037478490031859+ 81CBOVIXW VIX OOPC 20231213 004750000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20231213 004750000001+00000+00000+00001+00001+00017-00000+00033+037478490000005+ 81CBOVIXW VIX OOPP 20231213 004750000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231213 004750000457-00682+00683+00685-00685-00598+00394-09959-037478490034355+ 81CBOVIXW VIX OOPC 20231213 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 005000000000+00000+00000+00000+00000+00012-00000+00023+037478490000004+ 81CBOVIXW VIX OOPP 20231213 005000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231213 005000000457-00682+00682+00685-00685-00603+00394-09969-037478490036851+ 81CBOVIXW VIX OOPC 20231213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 005500000000+00000+00000+00000+00000+00005-00000+00011+037478490000002+ 81CBOVIXW VIX OOPP 20231213 005500000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIXW VIX OOPP 20231213 005500000458-00682+00682+00685-00685-00609+00394-09981-037478490041846+ 81CBOVIXW VIX OOPC 20231213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 006000000000+00000+00000+00000+00000+00002-00000+00005+037478490000001+ 81CBOVIXW VIX OOPP 20231213 006000000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIXW VIX OOPP 20231213 006000000458-00682+00682+00686-00686-00612+00394-09986-037478490046841+ 81CBOVIXW VIX OOPC 20231213 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 006500000000+00000+00000+00000+00000+00001-00000+00003+037478490000000+ 81CBOVIXW VIX OOPP 20231213 006500000002-00002-00226+00226+00230-00230-00454+00454+00458- 82CBOVIXW VIX OOPP 20231213 006500000458-00682+00682+00686-00686-00614+00394-09989-037478490051837+ 81CBOVIXW VIX OOPC 20231213 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 007000000000+00000+00000+00000+00000+00001-00000+00001+037478490000000+ 81CBOVIXW VIX OOPP 20231213 007000000003-00003-00225+00225+00230-00230-00453+00453+00458- 82CBOVIXW VIX OOPP 20231213 007000000458-00681+00681+00686-00686-00614+00394-09991-037478490056833+ 81CBOVIXW VIX OOPC 20231213 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 007500000000+00000+00000+00000+00000+00000-00000+00000+037478490000000+ 81CBOVIXW VIX OOPP 20231213 007500000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIXW VIX OOPP 20231213 007500000459-00681+00681+00687-00687-00614+00394-09991-037478490061829+ 81CBOVIXW VIX OOPC 20231213 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 008000000000+00000+00000+00000+00000+00000-00000+00000+037478490000000+ 81CBOVIXW VIX OOPP 20231213 008000000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIXW VIX OOPP 20231213 008000000459-00681+00681+00687-00687-00614+00394-09992-037478490066826+ 81CBOVIXW VIX OOPC 20231213 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 008500000000+00000+00000+00000+00000+00000-00000+00000+037478490000000+ 81CBOVIXW VIX OOPP 20231213 008500000003-00003-00225+00225+00231-00231-00453+00453+00459- 82CBOVIXW VIX OOPP 20231213 008500000459-00681+00681+00687-00687-00614+00394-09992-037478490071822+ 81CBOVIXW VIX OOPC 20231213 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 009000000000+00000+00000+00000+00000+00000-00000+00000+037478490000000+ 81CBOVIXW VIX OOPP 20231213 009000000003-00003-00225+00225+00231-00231-00452+00452+00459- 82CBOVIXW VIX OOPP 20231213 009000000459-00680+00680+00687-00687-00614+00394-09992-037478490076818+ 81CBOVIXW VIX OOPC 20231213 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 009500000000+00000+00000+00000+00000+00000-00000+00000+037478490000000+ 81CBOVIXW VIX OOPP 20231213 009500000004-00004-00224+00224+00232-00232-00452+00452+00460- 82CBOVIXW VIX OOPP 20231213 009500000460-00680+00680+00687-00687-00614+00394-09992-037478490081814+ 81CBOVIXW VIX OOPC 20231213 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 010000000000+00000+00000+00000+00000+00000-00000+00000+037478490000000+ 81CBOVIXW VIX OOPP 20231213 010000000004-00004-00224+00224+00232-00232-00452+00452+00460- 82CBOVIXW VIX OOPP 20231213 010000000460-00680+00680+00688-00688-00614+00394-09992-037478490086811+ 81CBOVIXW VIX OOPC 20231227 001000000002-00000+00227-00227-00209+00227+00455-00455-00358+ 82CBOVIXW VIX OOPC 20231227 001000000394+00682-00682-00402+00404+00614-00121+09917+006023810004042+ 81CBOVIXW VIX OOPP 20231227 001000000002-00000+00000+00000+00019-00000-00000+00000+00097- 82CBOVIXW VIX OOPP 20231227 001000000061-00000+00000+00280-00278-00000+00299-00054-006023810000004+ 81CBOVIXW VIX OOPC 20231227 001050000003-00001+00227-00227-00199+00227+00454-00454-00325+ 82CBOVIXW VIX OOPC 20231227 001050000353+00682-00682-00354+00355+00614-00106+09865+005708720003547+ 81CBOVIXW VIX OOPP 20231227 001050000003-00001+00000+00001+00028-00001-00001+00001+00129- 82CBOVIXW VIX OOPP 20231227 001050000102-00001+00001+00328-00328-00000+00314-00106-005708720000007+ 81CBOVIXW VIX OOPC 20231227 001100000005-00001+00227-00226-00186+00224+00454-00454-00288+ 82CBOVIXW VIX OOPC 20231227 001100000305+00681-00681-00305+00305+00614-00092+09771+005391180003055+ 81CBOVIXW VIX OOPP 20231227 001100000005-00001+00001+00001+00041-00003-00001+00001+00166- 82CBOVIXW VIX OOPP 20231227 001100000149-00001+00001+00377-00377-00000+00329-00200-005391180000013+ 81CBOVIXW VIX OOPC 20231227 001150000007-00002+00226-00225-00169+00216+00453-00453-00248+ 82CBOVIXW VIX OOPC 20231227 001150000257+00680-00680-00257+00257+00613-00077+09605+005069200002568+ 81CBOVIXW VIX OOPP 20231227 001150000007-00002+00001+00002+00058-00011-00002+00002+00207- 82CBOVIXW VIX OOPP 20231227 001150000198-00002+00002+00426-00426-00001+00343-00366-005069200000025+ 81CBOVIXW VIX OOPC 20231227 001200000011-00004+00225-00223-00148+00196+00451-00451-00205+ 82CBOVIXW VIX OOPC 20231227 001200000209+00678-00678-00209+00209+00613-00063+09322+004740490002089+ 81CBOVIXW VIX OOPP 20231227 001200000011-00004+00003+00005+00079-00031-00004+00005+00250- 82CBOVIXW VIX OOPP 20231227 001200000246-00004+00005+00473-00473-00001+00357-00649-004740490000045+ 81CBOVIXW VIX OOPC 20231227 001250000015-00008+00222-00220-00123+00161+00447-00447-00161+ 82CBOVIXW VIX OOPC 20231227 001250000163+00674-00674-00163+00163+00612-00049+08852+004402180001626+ 81CBOVIXW VIX OOPP 20231227 001250000015-00008+00005+00008+00104-00066-00008+00008+00294- 82CBOVIXW VIX OOPP 20231227 001250000292-00008+00008+00520-00520-00002+00371-01119-004402180000080+ 81CBOVIXW VIX OOPC 20231227 001300000019-00020+00213-00206-00096+00126+00434-00433-00125+ 82CBOVIXW VIX OOPC 20231227 001300000126+00661-00661-00126+00126+00608-00038+07722+004880950001262+ 81CBOVIXW VIX OOPP 20231227 001300000019-00020+00015+00021+00131-00102-00021+00022+00330- 82CBOVIXW VIX OOPP 20231227 001300000329-00021+00022+00556-00556-00006+00382-02249-004880950000215+ 81CBOVIXW VIX OOPC 20231227 001350000022-00030+00200-00186-00074+00096+00416-00413-00095+ 82CBOVIXW VIX OOPC 20231227 001350000096+00641-00641-00096+00096+00602-00029+06515+005227600000964+ 81CBOVIXW VIX OOPP 20231227 001350000022-00030+00027+00041+00153-00131-00039+00042+00359- 82CBOVIXW VIX OOPP 20231227 001350000359-00041+00042+00586-00586-00012+00391-03456-005227600000415+ 81CBOVIXW VIX OOPC 20231227 001400000023-00036+00181-00152-00060+00081+00386-00378-00080+ 82CBOVIXW VIX OOPC 20231227 001400000082+00607-00606-00082+00082+00591-00024+05367+006214700000815+ 81CBOVIXW VIX OOPP 20231227 001400000023-00036+00046+00076+00167-00146-00069+00077+00375- 82CBOVIXW VIX OOPP 20231227 001400000373-00075+00077+00601-00601-00023+00396-04604-006214700000766+ 81CBOVIXW VIX OOPC 20231227 001450000022-00036+00164-00118-00052+00073+00354-00336-00073+ 82CBOVIXW VIX OOPC 20231227 001450000074+00569-00563-00074+00074+00578-00022+04571+007345510000743+ 81CBOVIXW VIX OOPP 20231227 001450000022-00036+00064+00110+00175-00154-00101+00119+00382- 82CBOVIXW VIX OOPP 20231227 001450000381-00114+00119+00608-00608-00036+00398-05400-007345510001191+ 81CBOVIXW VIX OOPC 20231227 001500000020-00035+00148-00092-00046+00066+00326-00296-00065+ 82CBOVIXW VIX OOPC 20231227 001500000067+00533-00521-00067+00067+00566-00020+03976+008194880000670+ 81CBOVIXW VIX OOPP 20231227 001500000020-00035+00079+00136+00181-00162-00129+00159+00390- 82CBOVIXW VIX OOPP 20231227 001500000388-00150+00162+00615-00615-00049+00400-05995-008194880001617+ 81CBOVIXW VIX OOPC 20231227 001600000018-00031+00123-00057-00035+00051+00278-00226-00051+ 82CBOVIXW VIX OOPC 20231227 001600000052+00468-00439-00052+00052+00540-00016+03058+009319870000525+ 81CBOVIXW VIX OOPP 20231227 001600000018-00031+00104+00171+00192-00176-00177+00229+00404- 82CBOVIXW VIX OOPP 20231227 001600000403-00215+00244+00630-00630-00074+00404-06913-009319870002469+ 81CBOVIXW VIX OOPC 20231227 001700000015-00026+00102-00034-00025+00037+00236-00169-00037+ 82CBOVIXW VIX OOPC 20231227 001700000038+00408-00362-00038+00038+00514-00011+02298+009837120000379+ 81CBOVIXW VIX OOPP 20231227 001700000015-00026+00126+00193+00202-00190-00219+00285+00418- 82CBOVIXW VIX OOPP 20231227 001700000417-00274+00320+00645-00645-00100+00409-07673-009837120003321+ 81CBOVIXW VIX OOPC 20231227 001800000013-00021+00084-00020-00019+00029+00200-00125-00028+ 82CBOVIXW VIX OOPC 20231227 001800000029+00355-00292-00029+00029+00487-00009+01779+010442750000290+ 81CBOVIXW VIX OOPP 20231227 001800000013-00021+00143+00207+00208-00199-00255+00330+00427- 82CBOVIXW VIX OOPP 20231227 001800000426-00328+00390+00654-00654-00127+00412-08191-010442750004229+ 81CBOVIXW VIX OOPC 20231227 001900000011-00018+00071-00012-00016+00024+00171-00094-00023+ 82CBOVIXW VIX OOPC 20231227 001900000024+00310-00234-00024+00024+00459-00007+01469+011252340000245+ 81CBOVIXW VIX OOPP 20231227 001900000011-00018+00156+00215+00212-00204-00283+00361+00432- 82CBOVIXW VIX OOPP 20231227 001900000431-00373+00448+00658-00658-00155+00413-08502-011252340005181+ 81CBOVIXW VIX OOPC 20231227 002000000009-00016+00060-00007-00013+00020+00147-00071-00020+ 82CBOVIXW VIX OOPC 20231227 002000000020+00271-00188-00020+00020+00431-00006+01216+011903020000205+ 81CBOVIXW VIX OOPP 20231227 002000000010-00015+00167+00220+00214-00208-00307+00384+00436- 82CBOVIXW VIX OOPP 20231227 002000000435-00411+00494+00662-00662-00183+00414-08755-011903020006138+ 81CBOVIXW VIX OOPC 20231227 002100000008-00014+00052-00004-00011+00017+00128-00055-00017+ 82CBOVIXW VIX OOPC 20231227 002100000017+00238-00152-00017+00017+00403-00005+01026+012517220000175+ 81CBOVIXW VIX OOPP 20231227 002100000008-00013+00175+00223+00217-00211-00327+00400+00439- 82CBOVIXW VIX OOPP 20231227 002100000438-00444+00531+00665-00665-00211+00415-08945-012517220007106+ 81CBOVIXW VIX OOPC 20231227 002200000007-00012+00045-00002-00010+00015+00112-00043-00015+ 82CBOVIXW VIX OOPC 20231227 002200000015+00210-00124-00015+00015+00376-00005+00882+013108950000153+ 81CBOVIXW VIX OOPP 20231227 002200000007-00012+00182+00225+00218-00213-00343+00412+00441- 82CBOVIXW VIX OOPP 20231227 002200000440-00472+00558+00668-00667-00238+00416-09089-013108950008080+ 81CBOVIXW VIX OOPC 20231227 002300000006-00011+00039-00001-00008+00013+00098-00034-00013+ 82CBOVIXW VIX OOPC 20231227 002300000013+00187-00101-00013+00013+00351-00004+00760+013627570000133+ 81CBOVIXW VIX OOPP 20231227 002300000006-00010+00188+00226+00219-00215-00356+00421+00443- 82CBOVIXW VIX OOPP 20231227 002300000442-00495+00581+00670-00670-00264+00416-09210-013627570009058+ 81CBOVIXW VIX OOPC 20231227 002400000005-00009+00034-00000+00007+00011+00086-00027-00011+ 82CBOVIXW VIX OOPC 20231227 002400000011+00165-00083-00011+00011+00326-00003+00648+014023870000113+ 81CBOVIXW VIX OOPP 20231227 002400000006-00009+00193+00227+00221-00217-00369+00428+00445- 82CBOVIXW VIX OOPP 20231227 002400000444-00517+00599+00672-00672-00288+00417-09323-014023870010035+ 81CBOVIXW VIX OOPC 20231227 002500000004-00008+00029-00001+00006+00009+00075-00021-00009+ 82CBOVIXW VIX OOPC 20231227 002500000009+00145-00067-00009+00009+00302-00003+00540+014290860000093+ 81CBOVIXW VIX OOPP 20231227 002500000005-00007+00198+00228+00222-00219-00380+00434+00447- 82CBOVIXW VIX OOPP 20231227 002500000446-00537+00615+00674-00674-00312+00418-09430-014290860011013+ 81CBOVIXW VIX OOPC 20231227 002600000004-00006+00024-00001+00005+00007+00064-00015-00007+ 82CBOVIXW VIX OOPC 20231227 002600000007+00126-00053-00007+00007+00279-00002+00436+014410360000074+ 81CBOVIXW VIX OOPP 20231227 002600000004-00006+00202+00228+00223-00221-00391+00439+00448- 82CBOVIXW VIX OOPP 20231227 002600000448-00556+00629+00676-00676-00335+00418-09535-014410360011990+ 81CBOVIXW VIX OOPC 20231227 002700000003-00006+00022-00001+00004+00007+00057-00013-00006+ 82CBOVIXW VIX OOPC 20231227 002700000007+00114-00045-00007+00007+00259-00002+00389+014836220000066+ 81CBOVIXW VIX OOPP 20231227 002700000004-00005+00205+00228+00224-00221-00397+00442+00449- 82CBOVIXW VIX OOPP 20231227 002700000449-00568+00637+00676-00676-00355+00418-09582-014836220012980+ 81CBOVIXW VIX OOPC 20231227 002800000003-00005+00019-00001+00004+00006+00051-00010-00006+ 82CBOVIXW VIX OOPC 20231227 002800000006+00102-00038-00006+00006+00240-00002+00345+015197310000059+ 81CBOVIXW VIX OOPP 20231227 002800000004-00005+00207+00228+00224-00222-00403+00444+00450- 82CBOVIXW VIX OOPP 20231227 002800000450-00580+00644+00677-00677-00374+00419-09626-015197310013970+ 81CBOVIXW VIX OOPC 20231227 002900000003-00005+00017-00002+00003+00005+00045-00008-00005+ 82CBOVIXW VIX OOPC 20231227 002900000005+00092-00032-00005+00005+00222-00002+00303+015491860000052+ 81CBOVIXW VIX OOPP 20231227 002900000003-00004+00210+00228+00225-00223-00409+00446+00451- 82CBOVIXW VIX OOPP 20231227 002900000450-00590+00650+00678-00678-00392+00419-09668-015491860014960+ 81CBOVIXW VIX OOPC 20231227 003000000002-00004+00015-00002+00003+00004+00040-00007-00004+ 82CBOVIXW VIX OOPC 20231227 003000000004+00082-00026-00004+00004+00205-00001+00262+015715460000045+ 81CBOVIXW VIX OOPP 20231227 003000000003-00003+00212+00228+00225-00224-00414+00448+00451- 82CBOVIXW VIX OOPP 20231227 003000000451-00600+00655+00679-00679-00409+00419-09709-015715460015950+ 81CBOVIXW VIX OOPC 20231227 003100000002-00003+00013-00001+00002+00004+00035-00005-00004+ 82CBOVIXW VIX OOPC 20231227 003100000004+00072-00021-00004+00004+00188-00001+00223+015859810000038+ 81CBOVIXW VIX OOPP 20231227 003100000003-00003+00214+00228+00226-00224-00419+00449+00452- 82CBOVIXW VIX OOPP 20231227 003100000452-00609+00660+00679-00679-00425+00419-09748-015859810016940+ 81CBOVIXW VIX OOPC 20231227 003200000002-00003+00012-00001+00002+00004+00032-00004-00003+ 82CBOVIXW VIX OOPC 20231227 003200000004+00067-00019-00004+00004+00175-00001+00207+016238540000035+ 81CBOVIXW VIX OOPP 20231227 003200000003-00002+00215+00228+00226-00225-00422+00450+00452- 82CBOVIXW VIX OOPP 20231227 003200000452-00615+00663+00680-00680-00439+00419-09764-016238540017935+ 81CBOVIXW VIX OOPC 20231227 003300000002-00003+00011-00001+00002+00003+00030-00004-00003+ 82CBOVIXW VIX OOPC 20231227 003300000003+00062-00017-00003+00003+00163-00001+00192+016586670000033+ 81CBOVIXW VIX OOPP 20231227 003300000002-00002+00216+00228+00226-00225-00424+00450+00453- 82CBOVIXW VIX OOPP 20231227 003300000452-00620+00665+00680-00680-00451+00419-09779-016586670018930+ 81CBOVIXW VIX OOPC 20231227 003400000001-00003+00010-00001+00002+00003+00027-00003-00003+ 82CBOVIXW VIX OOPC 20231227 003400000003+00057-00015-00003+00003+00152-00001+00178+016904860000031+ 81CBOVIXW VIX OOPP 20231227 003400000002-00002+00216+00228+00226-00225-00427+00451+00453- 82CBOVIXW VIX OOPP 20231227 003400000453-00625+00667+00680-00680-00462+00420-09793-016904860019925+ 81CBOVIXW VIX OOPC 20231227 003500000001-00003+00009-00001+00002+00003+00025-00003-00003+ 82CBOVIXW VIX OOPC 20231227 003500000003+00052-00013-00003+00003+00141-00001+00164+017193400000029+ 81CBOVIXW VIX OOPP 20231227 003500000002-00002+00217+00228+00227-00226-00429+00451+00453- 82CBOVIXW VIX OOPP 20231227 003500000453-00629+00668+00680-00680-00472+00420-09807-017193400020920+ 81CBOVIXW VIX OOPC 20231227 003600000001-00002+00009-00001+00002+00003+00023-00002-00003+ 82CBOVIXW VIX OOPC 20231227 003600000003+00048-00011-00003+00003+00132-00001+00151+017452220000027+ 81CBOVIXW VIX OOPP 20231227 003600000002-00001+00218+00228+00227-00226-00431+00452+00453- 82CBOVIXW VIX OOPP 20231227 003600000453-00633+00670+00681-00681-00482+00420-09820-017452220021915+ 81CBOVIXW VIX OOPC 20231227 003700000001-00002+00008-00001+00002+00002+00021-00002-00002+ 82CBOVIXW VIX OOPC 20231227 003700000002+00044-00010-00002+00002+00123-00001+00138+017680760000024+ 81CBOVIXW VIX OOPP 20231227 003700000002-00001+00219+00228+00227-00226-00433+00452+00454- 82CBOVIXW VIX OOPP 20231227 003700000453-00637+00671+00681-00681-00491+00420-09833-017680760022910+ 81CBOVIXW VIX OOPC 20231227 003800000001-00002+00007-00001+00001+00002+00019-00002-00002+ 82CBOVIXW VIX OOPC 20231227 003800000002+00041-00009-00002+00002+00114-00001+00126+017877950000022+ 81CBOVIXW VIX OOPP 20231227 003800000002-00001+00219+00228+00227-00226-00434+00452+00454- 82CBOVIXW VIX OOPP 20231227 003800000454-00641+00673+00681-00681-00500+00420-09845-017877950023905+ 81CBOVIXW VIX OOPC 20231227 003900000001-00002+00006-00001+00001+00002+00018-00001-00002+ 82CBOVIXW VIX OOPC 20231227 003900000002+00037-00008-00002+00002+00106-00001+00114+018042010000020+ 81CBOVIXW VIX OOPP 20231227 003900000002-00001+00220+00227+00227-00227-00436+00452+00454- 82CBOVIXW VIX OOPP 20231227 003900000454-00644+00674+00681-00681-00508+00420-09857-018042010024900+ 81CBOVIXW VIX OOPC 20231227 004000000001-00002+00006-00001+00001+00002+00016-00001-00002+ 82CBOVIXW VIX OOPC 20231227 004000000002+00034-00007-00002+00002+00099-00001+00102+018170200000018+ 81CBOVIXW VIX OOPP 20231227 004000000002-00000+00221+00227+00227-00227-00438+00453+00454- 82CBOVIXW VIX OOPP 20231227 004000000454-00647+00675+00682-00682-00515+00420-09869-018170200025895+ 81CBOVIXW VIX OOPC 20231227 004250000001-00001+00004-00001+00001+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20231227 004250000001+00026-00004-00001+00001+00081-00000+00072+018301620000012+ 81CBOVIXW VIX OOPP 20231227 004250000002-00000-00222+00227+00228-00227-00442+00453+00455- 82CBOVIXW VIX OOPP 20231227 004250000455-00655+00677+00682-00682-00533+00420-09899-018301620028383+ 81CBOVIXW VIX OOPC 20231227 004500000000-00001+00003-00001+00001+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20231227 004500000001+00020-00003-00001+00001+00065-00000+00049+018301620000008+ 81CBOVIXW VIX OOPP 20231227 004500000002-00001-00223+00227+00228-00228-00445+00453+00456- 82CBOVIXW VIX OOPP 20231227 004500000455-00661+00678+00683-00683-00549+00420-09922-018301620030871+ 81CBOVIXW VIX OOPC 20231227 004750000000-00001+00002-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20231227 004750000001+00015-00002-00001+00001+00052-00000+00033+018301620000005+ 81CBOVIXW VIX OOPP 20231227 004750000002-00001-00224+00226+00229-00228-00447+00453+00456- 82CBOVIXW VIX OOPP 20231227 004750000456-00666+00679+00683-00683-00561+00420-09938-018301620033361+ 81CBOVIXW VIX OOPC 20231227 005000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231227 005000000000+00011-00001-00000+00000+00042-00000+00023+018301620000004+ 81CBOVIXW VIX OOPP 20231227 005000000002-00001-00224+00226+00229-00229-00448+00453+00456- 82CBOVIXW VIX OOPP 20231227 005000000456-00670+00680+00684-00684-00572+00421-09948-018301620035853+ 81CBOVIXW VIX OOPC 20231227 005500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20231227 005500000000+00006-00000-00000+00000+00027-00000+00011+018301620000002+ 81CBOVIXW VIX OOPP 20231227 005500000002-00002-00225+00226+00229-00229-00450+00453+00457- 82CBOVIXW VIX OOPP 20231227 005500000457-00674+00680+00684-00684-00587+00421-09960-018301620040837+ 81CBOVIXW VIX OOPC 20231227 006000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231227 006000000000+00004-00000-00000+00000+00017-00000+00005+018301620000001+ 81CBOVIXW VIX OOPP 20231227 006000000002-00002-00225+00225+00229-00229-00451+00453+00457- 82CBOVIXW VIX OOPP 20231227 006000000457-00677+00680+00684-00684-00596+00421-09966-018301620045822+ 81CBOVIXW VIX OOPC 20231227 006500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231227 006500000000+00002-00000-00000+00000+00011-00000+00002+018301620000000+ 81CBOVIXW VIX OOPP 20231227 006500000002-00002-00225+00225+00230-00230-00452+00453+00457- 82CBOVIXW VIX OOPP 20231227 006500000457-00678+00680+00685-00685-00602+00421-09969-018301620050807+ 81CBOVIXW VIX OOPC 20231227 007000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 007000000000+00001-00000-00000+00000+00007-00000+00001+018301620000000+ 81CBOVIXW VIX OOPP 20231227 007000000002-00002-00225+00225+00230-00230-00452+00452+00457- 82CBOVIXW VIX OOPP 20231227 007000000457-00679+00680+00685-00685-00606+00421-09970-018301620055793+ 81CBOVIXW VIX OOPC 20231227 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 007500000000+00001-00000-00000+00000+00005-00000+00000+018301620000000+ 81CBOVIXW VIX OOPP 20231227 007500000003-00003-00225+00225+00230-00230-00452+00452+00458- 82CBOVIXW VIX OOPP 20231227 007500000458-00679+00680+00685-00685-00609+00421-09971-018301620060779+ 81CBOVIXW VIX OOPC 20231227 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 008000000000+00000-00000+00000+00000+00003-00000+00000+018301620000000+ 81CBOVIXW VIX OOPP 20231227 008000000003-00003-00224+00225+00230-00230-00452+00452+00458- 82CBOVIXW VIX OOPP 20231227 008000000458-00679+00679+00685-00685-00610+00421-09971-018301620065765+ 81CBOVIXW VIX OOPC 20231227 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 008500000000+00000-00000+00000+00000+00002-00000+00000+018301620000000+ 81CBOVIXW VIX OOPP 20231227 008500000003-00003-00224+00224+00231-00231-00452+00452+00458- 82CBOVIXW VIX OOPP 20231227 008500000458-00679+00679+00686-00686-00611+00421-09971-018301620070751+ 81CBOVIXW VIX OOPC 20231227 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 009000000000+00000-00000+00000+00000+00001-00000+00000+018301620000000+ 81CBOVIXW VIX OOPP 20231227 009000000003-00003-00224+00224+00231-00231-00452+00452+00458- 82CBOVIXW VIX OOPP 20231227 009000000458-00679+00679+00686-00686-00612+00421-09971-018301620075737+ 81CBOVIXW VIX OOPC 20231227 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 009500000000+00000-00000+00000+00000+00001-00000+00000+018301620000000+ 81CBOVIXW VIX OOPP 20231227 009500000004-00004-00224+00224+00231-00231-00451+00451+00459- 82CBOVIXW VIX OOPP 20231227 009500000459-00679+00679+00686-00686-00612+00421-09971-018301620080723+ 81CBOVIXW VIX OOPC 20231227 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231227 010000000000+00000-00000+00000+00000+00001-00000+00000+018301620000000+ 81CBOVIXW VIX OOPP 20231227 010000000004-00004-00224+00224+00231-00231-00451+00451+00459- 82CBOVIXW VIX OOPP 20231227 010000000459-00679+00679+00686-00686-00612+00421-09971-018301620085709+ 81CBOVIXW VIX OOPC 20240103 001000000004-00001+00227-00226-00207+00227+00454-00454-00382+ 82CBOVIXW VIX OOPC 20240103 001000000430+00681-00681-00480+00503+00613-00151+09855+006928830005041+ 81CBOVIXW VIX OOPP 20240103 001000000004-00001+00000+00001+00020-00000+00001+00001+00073- 82CBOVIXW VIX OOPP 20240103 001000000024-00001+00001+00201-00179-00000+00298-00105-006928830000011+ 81CBOVIXW VIX OOPC 20240103 001050000005-00001+00227-00226-00201+00227+00453-00453-00361+ 82CBOVIXW VIX OOPC 20240103 001050000413+00680-00680-00440+00455+00613-00136+09805+006530920004548+ 81CBOVIXW VIX OOPP 20240103 001050000005-00002+00000+00002+00026-00000+00001+00002+00093- 82CBOVIXW VIX OOPP 20240103 001050000041-00001+00002+00241-00227-00000+00313-00155-006530920000015+ 81CBOVIXW VIX OOPC 20240103 001100000007-00002+00227-00225-00192+00227+00453-00452-00337+ 82CBOVIXW VIX OOPC 20240103 001100000387+00680-00680-00397+00406+00613-00122+09734+006127510004057+ 81CBOVIXW VIX OOPP 20240103 001100000007-00002+00000+00002+00035-00000-00002+00002+00118- 82CBOVIXW VIX OOPP 20240103 001100000067-00002+00002+00284-00276-00001+00328-00227-006127510000022+ 81CBOVIXW VIX OOPC 20240103 001150000009-00003+00227-00224-00182+00226+00452-00451-00308+ 82CBOVIXW VIX OOPC 20240103 001150000351+00679-00679-00352+00357+00613-00107+09634+005715490003568+ 81CBOVIXW VIX OOPP 20240103 001150000009-00003+00001+00003+00045-00001-00003+00003+00146- 82CBOVIXW VIX OOPP 20240103 001150000103-00003+00003+00329-00325-00001+00343-00327-005715490000031+ 81CBOVIXW VIX OOPC 20240103 001200000012-00004+00226-00223-00169+00223+00451-00450-00276+ 82CBOVIXW VIX OOPC 20240103 001200000307+00678-00677-00306+00308+00612-00092+09493+005291030003082+ 81CBOVIXW VIX OOPP 20240103 001200000012-00004+00001+00004+00058-00005-00004+00004+00178- 82CBOVIXW VIX OOPP 20240103 001200000147-00004+00004+00375-00373-00001+00357-00467-005291030000043+ 81CBOVIXW VIX OOPC 20240103 001250000015-00005+00226-00222-00154+00216+00450-00449-00241+ 82CBOVIXW VIX OOPC 20240103 001250000260+00676-00676-00259+00260+00612-00078+09325+004766130002596+ 81CBOVIXW VIX OOPP 20240103 001250000014-00006+00002+00006+00073-00012-00005+00006+00213- 82CBOVIXW VIX OOPP 20240103 001250000195-00005+00006+00423-00422-00002+00372-00635-004766130000056+ 81CBOVIXW VIX OOPC 20240103 001300000020-00011+00223-00216-00133+00196+00444-00443-00203+ 82CBOVIXW VIX OOPC 20240103 001300000216+00670-00670-00215+00216+00610-00065+08813+004836820002157+ 81CBOVIXW VIX OOPP 20240103 001300000020-00011+00005+00011+00095-00031-00010+00012+00252- 82CBOVIXW VIX OOPP 20240103 001300000239-00011+00012+00466-00466-00003+00385-01147-004836820000115+ 81CBOVIXW VIX OOPC 20240103 001350000025-00023+00216-00201-00110+00169+00432-00428-00170+ 82CBOVIXW VIX OOPC 20240103 001350000181+00656-00655-00180+00181+00606-00054+07929+005392040001809+ 81CBOVIXW VIX OOPP 20240103 001350000025-00023+00012+00026+00117-00058-00023+00026+00285- 82CBOVIXW VIX OOPP 20240103 001350000273-00026+00026+00501-00501-00008+00395-02032-005392040000265+ 81CBOVIXW VIX OOPC 20240103 001400000028-00034+00206-00180-00091+00144+00415-00407-00142+ 82CBOVIXW VIX OOPC 20240103 001400000152+00637-00635-00151+00152+00599-00045+07034+005837380001516+ 81CBOVIXW VIX OOPP 20240103 001400000028-00034+00021+00047+00136-00083-00039+00047+00312- 82CBOVIXW VIX OOPP 20240103 001400000303-00045+00047+00530-00530-00014+00404-02927-005837380000470+ 81CBOVIXW VIX OOPC 20240103 001450000030-00041+00195-00155-00076+00123+00395-00380-00120+ 82CBOVIXW VIX OOPC 20240103 001450000129+00612-00607-00129+00129+00591-00039+06171+006359900001293+ 81CBOVIXW VIX OOPP 20240103 001450000030-00041+00033+00073+00151-00104-00060+00074+00334- 82CBOVIXW VIX OOPP 20240103 001450000325-00070+00074+00553-00552-00022+00411-03790-006359900000745+ 81CBOVIXW VIX OOPC 20240103 001500000031-00044+00183-00129-00064+00106+00373-00349-00103+ 82CBOVIXW VIX OOPC 20240103 001500000111+00585-00576-00111+00111+00582-00033+05414+006818240001110+ 81CBOVIXW VIX OOPP 20240103 001500000031-00044+00045+00099+00163-00121-00081+00106+00351- 82CBOVIXW VIX OOPP 20240103 001500000343-00097+00106+00571-00571-00032+00416-04547-006818240001060+ 81CBOVIXW VIX OOPC 20240103 001600000030-00043+00159-00084-00046+00080+00330-00282-00077+ 82CBOVIXW VIX OOPC 20240103 001600000083+00528-00505-00083+00083+00560-00025+04186+007587220000830+ 81CBOVIXW VIX OOPP 20240103 001600000030-00043+00068+00143+00181-00147-00125+00172+00378- 82CBOVIXW VIX OOPP 20240103 001600000372-00153+00177+00599-00599-00053+00425-05774-007587220001776+ 81CBOVIXW VIX OOPC 20240103 001700000028-00039+00137-00053-00035+00064+00289-00218-00060+ 82CBOVIXW VIX OOPC 20240103 001700000066+00472-00426-00066+00066+00535-00020+03326+008431020000662+ 81CBOVIXW VIX OOPP 20240103 001700000028-00039+00090+00175+00192-00163-00165+00236+00394- 82CBOVIXW VIX OOPP 20240103 001700000388-00210+00255+00616-00616-00078+00430-06635-008431020002604+ 81CBOVIXW VIX OOPC 20240103 001800000025-00035+00120-00033-00029+00053+00254-00167-00050+ 82CBOVIXW VIX OOPC 20240103 001800000055+00421-00353-00055+00055+00509-00017+02733+009273990000555+ 81CBOVIXW VIX OOPP 20240103 001800000025-00034+00107+00194+00199-00174-00200+00287+00404- 82CBOVIXW VIX OOPP 20240103 001800000399-00261+00329+00627-00626-00105+00433-07228-009273990003493+ 81CBOVIXW VIX OOPC 20240103 001900000022-00030+00104-00020-00022+00043+00223-00128-00040+ 82CBOVIXW VIX OOPC 20240103 001900000045+00375-00290-00044+00045+00482-00013+02226+009802670000447+ 81CBOVIXW VIX OOPP 20240103 001900000023-00030+00123+00207+00205-00184-00231+00326+00414- 82CBOVIXW VIX OOPP 20240103 001900000410-00307+00391+00637-00637-00131+00436-07734-009802670004382+ 81CBOVIXW VIX OOPC 20240103 002000000020-00027+00092-00013-00019+00038+00198-00100-00035+ 82CBOVIXW VIX OOPC 20240103 002000000039+00336-00239-00039+00039+00455-00012+01901+010504350000390+ 81CBOVIXW VIX OOPP 20240103 002000000020-00027+00135+00214+00208-00190-00256+00354+00420- 82CBOVIXW VIX OOPP 20240103 002000000416-00346+00443+00643-00643-00159+00438-08059-010504350005321+ 81CBOVIXW VIX OOPC 20240103 002100000018-00024+00081-00008-00016+00032+00176-00079-00030+ 82CBOVIXW VIX OOPC 20240103 002100000033+00301-00197-00033+00033+00428-00010+01622+011048870000335+ 81CBOVIXW VIX OOPP 20240103 002100000018-00023+00146+00219+00211-00195-00278+00375+00425- 82CBOVIXW VIX OOPP 20240103 002100000421-00380+00485+00649-00648-00185+00440-08339-011048870006262+ 81CBOVIXW VIX OOPC 20240103 002200000016-00021+00072-00004-00014+00028+00157-00063-00026+ 82CBOVIXW VIX OOPC 20240103 002200000029+00271-00163-00029+00029+00402-00009+01396+011539100000290+ 81CBOVIXW VIX OOPP 20240103 002200000017-00021+00155+00223+00214-00200-00297+00392+00429- 82CBOVIXW VIX OOPP 20240103 002200000426-00410+00518+00653-00653-00212+00441-08564-011539100007213+ 81CBOVIXW VIX OOPC 20240103 002300000015-00019+00064-00002-00012+00024+00141-00050-00022+ 82CBOVIXW VIX OOPC 20240103 002300000025+00245-00136-00025+00025+00377-00008+01212+011984470000253+ 81CBOVIXW VIX OOPP 20240103 002300000015-00018+00163+00225+00216-00203-00313+00404+00433- 82CBOVIXW VIX OOPP 20240103 002300000430-00436+00545+00657-00657-00237+00442-08749-011984470008172+ 81CBOVIXW VIX OOPC 20240103 002400000013-00017+00057-00000-00010+00021+00126-00040-00019+ 82CBOVIXW VIX OOPC 20240103 002400000022+00221-00113-00022+00022+00352-00007+01048+012343540000218+ 81CBOVIXW VIX OOPP 20240103 002400000014-00016+00170+00227+00218-00207-00328+00414+00436- 82CBOVIXW VIX OOPP 20240103 002400000433-00460+00568+00661-00660-00261+00443-08913-012343540009134+ 81CBOVIXW VIX OOPC 20240103 002500000012-00014+00050-00001+00008+00018+00112-00032-00016+ 82CBOVIXW VIX OOPC 20240103 002500000018+00199-00093-00018+00018+00329-00006+00892+012585300000183+ 81CBOVIXW VIX OOPP 20240103 002500000012-00014+00176+00228+00219-00210-00342+00422+00439- 82CBOVIXW VIX OOPP 20240103 002500000437-00483+00588+00664-00664-00284+00444-09069-012585300010095+ 81CBOVIXW VIX OOPC 20240103 002600000011-00013+00046-00002+00008+00017+00103-00027-00015+ 82CBOVIXW VIX OOPC 20240103 002600000017+00183-00081-00017+00017+00308-00005+00824+013118580000173+ 81CBOVIXW VIX OOPP 20240103 002600000011-00013+00180+00228+00220-00211-00351+00427+00440- 82CBOVIXW VIX OOPP 20240103 002600000438-00498+00600+00665-00665-00305+00445-09137-013118580011081+ 81CBOVIXW VIX OOPC 20240103 002700000010-00013+00043-00002+00007+00016+00095-00023-00014+ 82CBOVIXW VIX OOPC 20240103 002700000016+00170-00071-00016+00016+00289-00005+00761+013600720000163+ 81CBOVIXW VIX OOPP 20240103 002700000011-00012+00184+00229+00221-00212-00359+00431+00441- 82CBOVIXW VIX OOPP 20240103 002700000439-00512+00610+00666-00666-00325+00445-09199-013600720012067+ 81CBOVIXW VIX OOPC 20240103 002800000009-00012+00040-00003+00007+00015+00088-00020-00013+ 82CBOVIXW VIX OOPC 20240103 002800000015+00157-00063-00015+00015+00270-00005+00704+014035200000153+ 81CBOVIXW VIX OOPP 20240103 002800000010-00011+00187+00229+00221-00213-00366+00434+00442- 82CBOVIXW VIX OOPP 20240103 002800000440-00524+00618+00667-00667-00343+00445-09257-014035200013053+ 81CBOVIXW VIX OOPC 20240103 002900000009-00011+00037-00003+00006+00014+00082-00017-00012+ 82CBOVIXW VIX OOPC 20240103 002900000014+00146-00055-00014+00014+00254-00004+00650+014424660000143+ 81CBOVIXW VIX OOPP 20240103 002900000009-00011+00190+00229+00222-00214-00372+00437+00443- 82CBOVIXW VIX OOPP 20240103 002900000441-00535+00626+00668-00668-00360+00446-09311-014424660014039+ 81CBOVIXW VIX OOPC 20240103 003000000008-00010+00034-00003+00006+00013+00076-00015-00011+ 82CBOVIXW VIX OOPC 20240103 003000000013+00136-00049-00013+00013+00238-00004+00599+014770990000133+ 81CBOVIXW VIX OOPP 20240103 003000000009-00010+00192+00229+00222-00215-00378+00439+00444- 82CBOVIXW VIX OOPP 20240103 003000000442-00545+00632+00669-00669-00375+00446-09362-014770990015025+ 81CBOVIXW VIX OOPC 20240103 003100000008-00010+00032-00003+00005+00012+00070-00013-00010+ 82CBOVIXW VIX OOPC 20240103 003100000012+00126-00043-00012+00012+00224-00004+00550+015075380000123+ 81CBOVIXW VIX OOPP 20240103 003100000008-00009+00195+00230+00223-00216-00383+00441+00445- 82CBOVIXW VIX OOPP 20240103 003100000443-00555+00638+00670-00670-00390+00446-09410-015075380016011+ 81CBOVIXW VIX OOPC 20240103 003200000007-00009+00029-00003+00005+00011+00065-00011-00010+ 82CBOVIXW VIX OOPC 20240103 003200000011+00117-00038-00011+00011+00210-00003+00504+015338330000113+ 81CBOVIXW VIX OOPP 20240103 003200000008-00008+00197+00230+00223-00217-00389+00443+00446- 82CBOVIXW VIX OOPP 20240103 003200000444-00564+00643+00671-00671-00403+00447-09457-015338330016998+ 81CBOVIXW VIX OOPC 20240103 003300000006-00008+00027-00003+00004+00010+00060-00009-00009+ 82CBOVIXW VIX OOPC 20240103 003300000010+00108-00034-00010+00010+00197-00003+00459+015559540000103+ 81CBOVIXW VIX OOPP 20240103 003300000007-00007+00200+00229+00224-00218-00394+00444+00447- 82CBOVIXW VIX OOPP 20240103 003300000445-00572+00647+00672-00672-00416+00447-09502-015559540017984+ 81CBOVIXW VIX OOPC 20240103 003400000006-00008+00025-00003+00004+00009+00056-00008-00008+ 82CBOVIXW VIX OOPC 20240103 003400000009+00101-00030-00009+00009+00185-00003+00424+015810780000095+ 81CBOVIXW VIX OOPP 20240103 003400000007-00007+00201+00229+00224-00219-00398+00445+00447- 82CBOVIXW VIX OOPP 20240103 003400000446-00580+00651+00673-00673-00428+00447-09537-015810780018972+ 81CBOVIXW VIX OOPC 20240103 003500000006-00007+00023-00003+00004+00009+00053-00007-00008+ 82CBOVIXW VIX OOPC 20240103 003500000009+00095-00027-00009+00009+00175-00003+00399+016101090000090+ 81CBOVIXW VIX OOPP 20240103 003500000007-00006+00203+00229+00224-00219-00401+00446+00448- 82CBOVIXW VIX OOPP 20240103 003500000446-00585+00654+00674-00674-00438+00447-09562-016101090019963+ 81CBOVIXW VIX OOPC 20240103 003600000005-00007+00022-00003+00004+00008+00050-00006-00007+ 82CBOVIXW VIX OOPC 20240103 003600000008+00090-00025-00008+00009+00165-00003+00375+016374370000085+ 81CBOVIXW VIX OOPP 20240103 003600000006-00006+00204+00229+00225-00220-00404+00447+00448- 82CBOVIXW VIX OOPP 20240103 003600000447-00591+00656+00674-00674-00448+00447-09585-016374370020955+ 81CBOVIXW VIX OOPC 20240103 003700000005-00007+00021-00003+00003+00008+00047-00006-00007+ 82CBOVIXW VIX OOPC 20240103 003700000008+00085-00023-00008+00008+00157-00002+00357+016666050000082+ 81CBOVIXW VIX OOPP 20240103 003700000006-00006+00205+00229+00225-00220-00406+00448+00449- 82CBOVIXW VIX OOPP 20240103 003700000447-00595+00658+00675-00674-00457+00448-09604-016666050021948+ 81CBOVIXW VIX OOPC 20240103 003800000005-00006+00020-00003+00003+00008+00045-00005-00007+ 82CBOVIXW VIX OOPC 20240103 003800000008+00081-00021-00008+00008+00149-00002+00339+016938790000078+ 81CBOVIXW VIX OOPP 20240103 003800000006-00005+00206+00229+00225-00221-00409+00448+00449- 82CBOVIXW VIX OOPP 20240103 003800000448-00600+00660+00675-00675-00465+00448-09621-016938790022940+ 81CBOVIXW VIX OOPC 20240103 003900000005-00006+00019-00003+00003+00007+00042-00005-00006+ 82CBOVIXW VIX OOPC 20240103 003900000007+00077-00019-00007+00007+00141-00002+00322+017193010000075+ 81CBOVIXW VIX OOPP 20240103 003900000006-00005+00207+00229+00225-00221-00411+00449+00449- 82CBOVIXW VIX OOPP 20240103 003900000448-00604+00661+00675-00675-00472+00448-09638-017193010023933+ 81CBOVIXW VIX OOPC 20240103 004000000004-00006+00018-00003+00003+00007+00040-00004-00006+ 82CBOVIXW VIX OOPC 20240103 004000000007+00073-00018-00007+00007+00134-00002+00306+017429240000072+ 81CBOVIXW VIX OOPP 20240103 004000000005-00005+00208+00229+00225-00221-00413+00449+00450- 82CBOVIXW VIX OOPP 20240103 004000000448-00608+00663+00676-00676-00479+00448-09655-017429240024926+ 81CBOVIXW VIX OOPC 20240103 004250000004-00005+00016-00003+00003+00006+00035-00003-00005+ 82CBOVIXW VIX OOPC 20240103 004250000006+00064-00014-00006+00006+00118-00002+00267+017943210000063+ 81CBOVIXW VIX OOPP 20240103 004250000005-00004+00210+00229+00226-00222-00418+00450+00450- 82CBOVIXW VIX OOPP 20240103 004250000449-00616+00666+00677-00677-00495+00448-09694-017943210027408+ 81CBOVIXW VIX OOPC 20240103 004500000003-00005+00014-00002+00002+00005+00031-00002-00005+ 82CBOVIXW VIX OOPC 20240103 004500000005+00056-00012-00005+00005+00104-00002+00232+018377440000055+ 81CBOVIXW VIX OOPP 20240103 004500000005-00003+00212+00228+00226-00223-00422+00451+00451- 82CBOVIXW VIX OOPP 20240103 004500000450-00624+00669+00678-00677-00509+00448-09728-018377440029890+ 81CBOVIXW VIX OOPC 20240103 004750000003-00004+00012-00002+00002+00005+00028-00002-00004+ 82CBOVIXW VIX OOPC 20240103 004750000005+00051-00010-00005+00005+00093-00002+00209+018853760000050+ 81CBOVIXW VIX OOPP 20240103 004750000004-00003+00214+00228+00227-00224-00425+00451+00452- 82CBOVIXW VIX OOPP 20240103 004750000451-00630+00670+00678-00678-00520+00449-09752-018853760032375+ 81CBOVIXW VIX OOPC 20240103 005000000003-00004+00011-00002+00002+00004+00025-00001-00004+ 82CBOVIXW VIX OOPC 20240103 005000000004+00045-00008-00004+00004+00084-00001+00187+019262630000045+ 81CBOVIXW VIX OOPP 20240103 005000000004-00002+00215+00228+00227-00224-00428+00452+00452- 82CBOVIXW VIX OOPP 20240103 005000000452-00635+00672+00679-00679-00529+00449-09774-019262630034861+ 81CBOVIXW VIX OOPC 20240103 005500000002-00003+00009-00002+00001+00003+00020-00001-00003+ 82CBOVIXW VIX OOPC 20240103 005500000004+00036-00006-00003+00004+00067-00001+00146+019882500000035+ 81CBOVIXW VIX OOPP 20240103 005500000004-00001+00217+00227+00228-00226-00433+00452+00453- 82CBOVIXW VIX OOPP 20240103 005500000453-00644+00674+00680-00680-00546+00449-09815-019882500039832+ 81CBOVIXW VIX OOPC 20240103 006000000002-00002+00007-00001+00001+00002+00015-00000-00002+ 82CBOVIXW VIX OOPC 20240103 006000000003+00028-00004-00002+00003+00053-00001+00107+020201540000026+ 81CBOVIXW VIX OOPP 20240103 006000000004-00000+00219+00227+00228-00227-00437+00452+00454- 82CBOVIXW VIX OOPP 20240103 006000000454-00652+00676+00681-00681-00560+00449-09853-020201540044803+ 81CBOVIXW VIX OOPC 20240103 006500000001-00001+00005-00001+00001+00002+00011-00000-00001+ 82CBOVIXW VIX OOPC 20240103 006500000002+00021-00002-00002+00002+00040-00000+00072+020201540000017+ 81CBOVIXW VIX OOPP 20240103 006500000003-00001-00220+00226+00229-00228-00441+00452+00455- 82CBOVIXW VIX OOPP 20240103 006500000455-00659+00677+00682-00682-00572+00450-09889-020201540049775+ 81CBOVIXW VIX OOPC 20240103 007000000001-00001+00003-00001+00000+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20240103 007000000001+00015-00001-00001+00001+00031-00000+00048+020201540000011+ 81CBOVIXW VIX OOPP 20240103 007000000003-00001-00221+00226+00229-00229-00444+00452+00456- 82CBOVIXW VIX OOPP 20240103 007000000456-00664+00678+00683-00683-00582+00450-09912-020201540054750+ 81CBOVIXW VIX OOPC 20240103 007500000001-00001+00002-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240103 007500000001+00011-00001-00001+00001+00024-00000+00033+020201540000007+ 81CBOVIXW VIX OOPP 20240103 007500000003-00002-00222+00225+00230-00229-00446+00452+00456- 82CBOVIXW VIX OOPP 20240103 007500000456-00668+00678+00684-00684-00589+00450-09928-020201540059727+ 81CBOVIXW VIX OOPC 20240103 008000000000-00000+00002-00000+00000+00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240103 008000000000+00009-00000-00000+00000+00018-00000+00023+020201540000005+ 81CBOVIXW VIX OOPP 20240103 008000000003-00002-00223+00225+00230-00230-00447+00452+00457- 82CBOVIXW VIX OOPP 20240103 008000000457-00670+00678+00684-00684-00594+00450-09938-020201540064705+ 81CBOVIXW VIX OOPC 20240103 008500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240103 008500000000+00006-00000-00000+00000+00014-00000+00016+020201540000003+ 81CBOVIXW VIX OOPP 20240103 008500000003-00003-00223+00224+00230-00230-00448+00451+00457- 82CBOVIXW VIX OOPP 20240103 008500000457-00672+00678+00684-00684-00598+00450-09945-020201540069685+ 81CBOVIXW VIX OOPC 20240103 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240103 009000000000+00005-00000-00000+00000+00011-00000+00011+020201540000002+ 81CBOVIXW VIX OOPP 20240103 009000000004-00003-00223+00224+00230-00230-00449+00451+00458- 82CBOVIXW VIX OOPP 20240103 009000000458-00673+00678+00685-00685-00602+00451-09950-020201540074664+ 81CBOVIXW VIX OOPC 20240103 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240103 009500000000+00004-00000-00000+00000+00009-00000+00008+020201540000002+ 81CBOVIXW VIX OOPP 20240103 009500000004-00003-00223+00224+00231-00231-00449+00451+00458- 82CBOVIXW VIX OOPP 20240103 009500000458-00674+00678+00685-00685-00604+00451-09953-020201540079645+ 81CBOVIXW VIX OOPC 20240103 010000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240103 010000000000+00003-00000-00000+00000+00007-00000+00005+020201540000001+ 81CBOVIXW VIX OOPP 20240103 010000000004-00004-00223+00224+00231-00231-00449+00451+00458- 82CBOVIXW VIX OOPP 20240103 010000000458-00675+00678+00685-00685-00606+00451-09955-020201540084625+ 81CBOVIXW VIX OOPC 20240110 001000000003-00000-00227-00227-00213+00227+00454-00454-00391+ 82CBOVIXW VIX OOPC 20240110 001000000444+00681-00681-00485+00503+00613-00151+09931+004841150005027+ 81CBOVIXW VIX OOPP 20240110 001000000002-00000+00000-00000+00014-00000+00000+00000+00063- 82CBOVIXW VIX OOPP 20240110 001000000009-00000+00000+00196-00178-00000+00298-00019-004841150000001+ 81CBOVIXW VIX OOPC 20240110 001050000004-00000+00228-00227-00204+00227+00454-00454-00366+ 82CBOVIXW VIX OOPC 20240110 001050000426+00681-00681-00442+00453+00613-00136+09897+004841150004532+ 81CBOVIXW VIX OOPP 20240110 001050000004-00000+00000-00000+00023-00000+00000+00000+00088- 82CBOVIXW VIX OOPP 20240110 001050000028-00000+00000+00239-00228-00000+00313-00054-004841150000004+ 81CBOVIXW VIX OOPC 20240110 001100000007-00001+00228-00226-00193+00227+00453-00453-00338+ 82CBOVIXW VIX OOPC 20240110 001100000394+00680-00680-00397+00404+00613-00121+09822+004841150004041+ 81CBOVIXW VIX OOPP 20240110 001100000007-00001+00001-00001+00034-00001+00001+00001+00116- 82CBOVIXW VIX OOPP 20240110 001100000060-00001+00001+00284-00277-00000+00328-00129-004841150000010+ 81CBOVIXW VIX OOPC 20240110 001150000011-00002+00228-00225-00179+00227+00452-00452-00306+ 82CBOVIXW VIX OOPC 20240110 001150000353+00679-00679-00351+00356+00612-00107+09679+004841150003557+ 81CBOVIXW VIX OOPP 20240110 001150000011-00002+00000-00002+00048-00000+00002+00002+00148- 82CBOVIXW VIX OOPP 20240110 001150000101-00002+00002+00330-00325-00001+00342-00271-004841150000024+ 81CBOVIXW VIX OOPC 20240110 001200000015-00005+00227-00222-00162+00224+00450-00449-00271+ 82CBOVIXW VIX OOPC 20240110 001200000308+00676-00676-00306+00309+00611-00093+09437+004841150003085+ 81CBOVIXW VIX OOPP 20240110 001200000015-00005+00000+00005+00064-00003-00004+00005+00182- 82CBOVIXW VIX OOPP 20240110 001200000146-00005+00005+00375-00372-00002+00357-00513-004841150000050+ 81CBOVIXW VIX OOPC 20240110 001250000021-00011+00225-00216-00143+00213+00445-00443-00236+ 82CBOVIXW VIX OOPC 20240110 001250000265+00671-00670-00263+00265+00610-00079+08989+005041810002648+ 81CBOVIXW VIX OOPP 20240110 001250000021-00011+00002+00011+00084-00014-00009+00011+00218- 82CBOVIXW VIX OOPP 20240110 001250000189-00010+00011+00418-00416-00003+00370-00961-005041810000110+ 81CBOVIXW VIX OOPC 20240110 001300000027-00021+00221-00205-00122+00195+00436-00432-00202+ 82CBOVIXW VIX OOPC 20240110 001300000226+00660-00659-00225+00227+00606-00068+08333+005394920002265+ 81CBOVIXW VIX OOPP 20240110 001300000027-00021+00006+00022+00105-00032-00018+00022+00251- 82CBOVIXW VIX OOPP 20240110 001300000228-00021+00023+00456-00454-00007+00381-01617-005394920000225+ 81CBOVIXW VIX OOPC 20240110 001350000031-00031+00215-00188-00104+00173+00424-00415-00173+ 82CBOVIXW VIX OOPC 20240110 001350000193+00645-00642-00192+00193+00601-00058+07598+005724510001933+ 81CBOVIXW VIX OOPP 20240110 001350000031-00031+00012+00039+00123-00054-00030+00039+00281- 82CBOVIXW VIX OOPP 20240110 001350000261-00036+00039+00489-00488-00012+00391-02353-005724510000390+ 81CBOVIXW VIX OOPC 20240110 001400000034-00041+00205-00163-00088+00153+00406-00389-00151+ 82CBOVIXW VIX OOPC 20240110 001400000170+00622-00616-00168+00170+00593-00051+06789+006355750001700+ 81CBOVIXW VIX OOPP 20240110 001400000034-00041+00022+00064+00139-00074-00048+00065+00303- 82CBOVIXW VIX OOPP 20240110 001400000284-00059+00066+00513-00511-00020+00398-03161-006355750000655+ 81CBOVIXW VIX OOPC 20240110 001450000036-00046+00196-00141-00075+00135+00389-00362-00130+ 82CBOVIXW VIX OOPC 20240110 001450000147+00601-00589-00145+00147+00585-00044+06095+006668010001468+ 81CBOVIXW VIX OOPP 20240110 001450000036-00046+00031+00086+00152-00092-00065+00092+00324- 82CBOVIXW VIX OOPP 20240110 001450000307-00080+00092+00536-00534-00028+00405-03855-006668010000920+ 81CBOVIXW VIX OOPC 20240110 001500000037-00048+00186-00117-00064+00120+00370-00331-00114+ 82CBOVIXW VIX OOPC 20240110 001500000129+00576-00557-00128+00129+00576-00039+05459+007095240001295+ 81CBOVIXW VIX OOPP 20240110 001500000037-00048+00041+00110+00163-00107-00084+00123+00340- 82CBOVIXW VIX OOPP 20240110 001500000325-00105+00124+00553-00551-00037+00410-04491-007095240001245+ 81CBOVIXW VIX OOPC 20240110 001600000036-00048+00166-00078-00049+00097+00333-00267-00091+ 82CBOVIXW VIX OOPC 20240110 001600000104+00524-00484-00103+00105+00553-00031+04436+007960490001046+ 81CBOVIXW VIX OOPP 20240110 001600000036-00048+00061+00149+00178-00130-00121+00187+00363- 82CBOVIXW VIX OOPP 20240110 001600000350-00157+00197+00578-00576-00060+00418-05514-007960490001992+ 81CBOVIXW VIX OOPC 20240110 001700000034-00046+00149-00052-00040+00083+00299-00212-00076+ 82CBOVIXW VIX OOPC 20240110 001700000089+00475-00411-00088+00090+00528-00027+03715+008882100000895+ 81CBOVIXW VIX OOPP 20240110 001700000034-00045+00078+00175+00187-00144-00155+00242+00378- 82CBOVIXW VIX OOPP 20240110 001700000365-00206+00270+00593-00592-00085+00422-06235-008882100002836+ 81CBOVIXW VIX OOPC 20240110 001800000032-00042+00133-00034-00032+00069+00268-00168-00063+ 82CBOVIXW VIX OOPC 20240110 001800000074+00432-00347-00073+00074+00503-00022+03114+009459160000744+ 81CBOVIXW VIX OOPP 20240110 001800000032-00041+00094+00192+00195-00158-00186+00286+00391- 82CBOVIXW VIX OOPP 20240110 001800000380-00249+00334+00608-00607-00110+00427-06836-009459160003680+ 81CBOVIXW VIX OOPC 20240110 001900000030-00038+00119-00023-00026+00059+00242-00134-00053+ 82CBOVIXW VIX OOPC 20240110 001900000063+00392-00291-00062+00064+00477-00019+02656+010033060000636+ 81CBOVIXW VIX OOPP 20240110 001900000030-00038+00107+00204+00201-00168-00212+00320+00401- 82CBOVIXW VIX OOPP 20240110 001900000391-00288+00389+00619-00618-00136+00430-07294-010033060004566+ 81CBOVIXW VIX OOPC 20240110 002000000027-00033+00107-00014-00021+00050+00217-00106-00044+ 82CBOVIXW VIX OOPC 20240110 002000000052+00356-00244-00051+00053+00452-00016+02241+010387340000527+ 81CBOVIXW VIX OOPP 20240110 002000000028-00033+00120+00213+00206-00178-00237+00348+00410- 82CBOVIXW VIX OOPP 20240110 002000000402-00325+00437+00630-00629-00161+00433-07709-010387340005453+ 81CBOVIXW VIX OOPC 20240110 002100000025-00030+00096-00008-00017+00042+00196-00085-00038+ 82CBOVIXW VIX OOPC 20240110 002100000045+00324-00204-00044+00045+00426-00014+01925+010790010000450+ 81CBOVIXW VIX OOPP 20240110 002100000025-00029+00131+00219+00210-00185-00258+00369+00417- 82CBOVIXW VIX OOPP 20240110 002100000409-00357+00476+00637-00636-00187+00436-08025-010790010006371+ 81CBOVIXW VIX OOPC 20240110 002200000023-00027+00087-00004-00015+00037+00178-00069-00033+ 82CBOVIXW VIX OOPC 20240110 002200000039+00296-00172-00038+00039+00401-00012+01685+011225060000395+ 81CBOVIXW VIX OOPP 20240110 002200000023-00027+00140+00222+00212-00190-00276+00385+00422- 82CBOVIXW VIX OOPP 20240110 002200000415-00385+00508+00643-00642-00211+00437-08265-011225060007311+ 81CBOVIXW VIX OOPC 20240110 002300000021-00025+00080-00002-00013+00034+00163-00057-00030+ 82CBOVIXW VIX OOPC 20240110 002300000036+00272-00148-00035+00036+00378-00011+01514+011727430000360+ 81CBOVIXW VIX OOPP 20240110 002300000022-00024+00147+00225+00214-00193-00290+00396+00425- 82CBOVIXW VIX OOPP 20240110 002300000419-00408+00533+00646-00645-00235+00439-08436-011727430008271+ 81CBOVIXW VIX OOPC 20240110 002400000020-00023+00073-00000-00012+00031+00150-00048-00027+ 82CBOVIXW VIX OOPC 20240110 002400000033+00252-00128-00032+00033+00355-00010+01369+012184290000329+ 81CBOVIXW VIX OOPP 20240110 002400000020-00023+00153+00226+00216-00196-00303+00405+00428- 82CBOVIXW VIX OOPP 20240110 002400000422-00429+00553+00649-00648-00257+00439-08581-012184290009236+ 81CBOVIXW VIX OOPC 20240110 002500000019-00021+00068-00001+00011+00029+00140-00041-00025+ 82CBOVIXW VIX OOPC 20240110 002500000030+00234-00112-00030+00031+00335-00009+01253+012640720000306+ 81CBOVIXW VIX OOPP 20240110 002500000019-00021+00159+00228+00217-00199-00314+00412+00430- 82CBOVIXW VIX OOPP 20240110 002500000424-00447+00569+00652-00651-00278+00440-08697-012640720010207+ 81CBOVIXW VIX OOPC 20240110 002600000017-00020+00063-00002+00010+00026+00129-00035-00023+ 82CBOVIXW VIX OOPC 20240110 002600000028+00218-00098-00027+00028+00315-00008+01145+013034390000282+ 81CBOVIXW VIX OOPP 20240110 002600000018-00020+00164+00228+00218-00201-00324+00418+00432- 82CBOVIXW VIX OOPP 20240110 002600000426-00463+00582+00654-00653-00298+00441-08805-013034390011178+ 81CBOVIXW VIX OOPC 20240110 002700000016-00019+00058-00003+00009+00024+00120-00030-00021+ 82CBOVIXW VIX OOPC 20240110 002700000026+00202-00086-00025+00026+00297-00008+01044+013368580000258+ 81CBOVIXW VIX OOPP 20240110 002700000017-00018+00168+00229+00219-00203-00333+00423+00434- 82CBOVIXW VIX OOPP 20240110 002700000429-00478+00594+00657-00656-00316+00442-08906-013368580012150+ 81CBOVIXW VIX OOPC 20240110 002800000015-00017+00054-00003+00008+00022+00111-00026-00019+ 82CBOVIXW VIX OOPC 20240110 002800000023+00188-00075-00023+00023+00279-00007+00948+013645160000234+ 81CBOVIXW VIX OOPP 20240110 002800000016-00016+00172+00230+00220-00205-00342+00428+00436- 82CBOVIXW VIX OOPP 20240110 002800000431-00492+00605+00659-00658-00333+00442-09002-013645160013121+ 81CBOVIXW VIX OOPC 20240110 002900000014-00016+00050-00004+00007+00020+00103-00022-00017+ 82CBOVIXW VIX OOPC 20240110 002900000021+00175-00066-00020+00021+00263-00006+00856+013864530000211+ 81CBOVIXW VIX OOPP 20240110 002900000015-00015+00177+00230+00221-00208-00351+00432+00438- 82CBOVIXW VIX OOPP 20240110 002900000434-00506+00614+00661-00661-00350+00443-09095-013864530014093+ 81CBOVIXW VIX OOPC 20240110 003000000013-00014+00046-00004+00006+00018+00095-00018-00015+ 82CBOVIXW VIX OOPC 20240110 003000000019+00161-00057-00018+00019+00247-00006+00766+014025490000187+ 81CBOVIXW VIX OOPP 20240110 003000000014-00013+00181+00230+00222-00210-00359+00435+00440- 82CBOVIXW VIX OOPP 20240110 003000000436-00519+00623+00664-00663-00366+00444-09184-014025490015064+ 81CBOVIXW VIX OOPC 20240110 003100000012-00013+00043-00004+00006+00017+00089-00016-00014+ 82CBOVIXW VIX OOPC 20240110 003100000018+00152-00052-00017+00018+00234-00005+00718+014350230000177+ 81CBOVIXW VIX OOPP 20240110 003100000013-00013+00183+00230+00222-00211-00364+00437+00441- 82CBOVIXW VIX OOPP 20240110 003100000437-00528+00629+00665-00664-00379+00444-09232-014350230016049+ 81CBOVIXW VIX OOPC 20240110 003200000012-00013+00041-00004+00005+00016+00084-00014-00013+ 82CBOVIXW VIX OOPC 20240110 003200000017+00144-00047-00016+00017+00221-00005+00672+014643760000167+ 81CBOVIXW VIX OOPP 20240110 003200000012-00012+00186+00230+00223-00212-00369+00439+00442- 82CBOVIXW VIX OOPP 20240110 003200000438-00537+00633+00666-00665-00391+00444-09278-014643760017034+ 81CBOVIXW VIX OOPC 20240110 003300000011-00012+00038-00004+00005+00015+00079-00013-00012+ 82CBOVIXW VIX OOPC 20240110 003300000016+00136-00042-00015+00016+00210-00005+00629+014907210000157+ 81CBOVIXW VIX OOPP 20240110 003300000012-00011+00188+00230+00223-00213-00374+00441+00442- 82CBOVIXW VIX OOPP 20240110 003300000439-00545+00638+00667-00666-00403+00445-09321-014907210018019+ 81CBOVIXW VIX OOPC 20240110 003400000010-00011+00036-00004+00004+00014+00075-00011-00012+ 82CBOVIXW VIX OOPC 20240110 003400000015+00128-00038-00014+00015+00198-00004+00587+015141310000147+ 81CBOVIXW VIX OOPP 20240110 003400000011-00010+00190+00230+00223-00214-00378+00442+00443- 82CBOVIXW VIX OOPP 20240110 003400000440-00552+00642+00668-00667-00414+00445-09364-015141310019004+ 81CBOVIXW VIX OOPC 20240110 003500000010-00011+00034-00004+00004+00013+00070-00010-00011+ 82CBOVIXW VIX OOPC 20240110 003500000014+00121-00034-00013+00014+00188-00004+00546+015346480000137+ 81CBOVIXW VIX OOPP 20240110 003500000011-00010+00192+00230+00224-00215-00383+00443+00444- 82CBOVIXW VIX OOPP 20240110 003500000441-00559+00646+00669-00668-00425+00445-09404-015346480019990+ 81CBOVIXW VIX OOPC 20240110 003600000009-00010+00032-00004+00004+00012+00066-00009-00010+ 82CBOVIXW VIX OOPC 20240110 003600000013+00114-00031-00012+00013+00178-00004+00507+015524700000127+ 81CBOVIXW VIX OOPP 20240110 003600000010-00009+00194+00230+00224-00216-00387+00445+00445- 82CBOVIXW VIX OOPP 20240110 003600000442-00566+00649+00670-00669-00435+00446-09444-015524700020975+ 81CBOVIXW VIX OOPC 20240110 003700000009-00009+00030-00004+00004+00011+00063-00008-00009+ 82CBOVIXW VIX OOPC 20240110 003700000012+00108-00029-00012+00012+00169-00004+00480+015762670000121+ 81CBOVIXW VIX OOPP 20240110 003700000010-00008+00196+00230+00224-00216-00390+00445+00446- 82CBOVIXW VIX OOPP 20240110 003700000443-00572+00651+00670-00670-00443+00446-09470-015762670021964+ 81CBOVIXW VIX OOPC 20240110 003800000008-00009+00029-00004+00003+00011+00060-00007-00009+ 82CBOVIXW VIX OOPC 20240110 003800000011+00103-00026-00011+00011+00161-00003+00454+015980850000115+ 81CBOVIXW VIX OOPP 20240110 003800000009-00008+00197+00230+00225-00217-00393+00446+00446- 82CBOVIXW VIX OOPP 20240110 003800000444-00577+00654+00671-00671-00451+00446-09496-015980850022953+ 81CBOVIXW VIX OOPC 20240110 003900000008-00009+00027-00004+00003+00010+00057-00006-00008+ 82CBOVIXW VIX OOPC 20240110 003900000011+00098-00024-00010+00011+00154-00003+00429+016179660000109+ 81CBOVIXW VIX OOPP 20240110 003900000009-00008+00199+00230+00225-00218-00396+00447+00447- 82CBOVIXW VIX OOPP 20240110 003900000444-00582+00656+00672-00671-00459+00446-09521-016179660023942+ 81CBOVIXW VIX OOPC 20240110 004000000008-00008+00026-00004+00003+00010+00054-00006-00008+ 82CBOVIXW VIX OOPC 20240110 004000000010+00093-00022-00010+00010+00147-00003+00407+016377150000104+ 81CBOVIXW VIX OOPP 20240110 004000000009-00007+00200+00230+00225-00218-00399+00447+00447- 82CBOVIXW VIX OOPP 20240110 004000000445-00586+00658+00672-00672-00466+00446-09543-016377150024932+ 81CBOVIXW VIX OOPC 20240110 004250000007-00007+00023-00004+00002+00009+00048-00004-00007+ 82CBOVIXW VIX OOPC 20240110 004250000009+00083-00018-00009+00009+00130-00003+00354+016795260000090+ 81CBOVIXW VIX OOPP 20240110 004250000008-00006+00203+00229+00226-00220-00405+00449+00448- 82CBOVIXW VIX OOPP 20240110 004250000446-00597+00662+00674-00673-00482+00447-09596-016795260027407+ 81CBOVIXW VIX OOPC 20240110 004500000006-00006+00021-00003+00002+00008+00043-00003-00006+ 82CBOVIXW VIX OOPC 20240110 004500000008+00074-00015-00008+00008+00116-00002+00312+017196910000080+ 81CBOVIXW VIX OOPP 20240110 004500000007-00005+00205+00229+00226-00221-00410+00449+00449- 82CBOVIXW VIX OOPP 20240110 004500000447-00606+00665+00675-00674-00496+00447-09638-017196910029884+ 81CBOVIXW VIX OOPC 20240110 004750000005-00006+00018-00003+00002+00007+00038-00002-00005+ 82CBOVIXW VIX OOPC 20240110 004750000007+00066-00012-00007+00007+00104-00002+00273+017518450000070+ 81CBOVIXW VIX OOPP 20240110 004750000007-00004+00207+00229+00227-00222-00415+00450+00450- 82CBOVIXW VIX OOPP 20240110 004750000448-00613+00667+00676-00675-00508+00448-09677-017518450032362+ 81CBOVIXW VIX OOPC 20240110 005000000005-00005+00016-00003+00002+00006+00034-00002-00005+ 82CBOVIXW VIX OOPC 20240110 005000000006+00059-00010-00006+00006+00093-00002+00235+017757340000060+ 81CBOVIXW VIX OOPP 20240110 005000000006-00003+00209+00228+00227-00223-00419+00451+00451- 82CBOVIXW VIX OOPP 20240110 005000000450-00621+00669+00677-00677-00519+00448-09715-017757340034840+ 81CBOVIXW VIX OOPC 20240110 005500000004-00004+00014-00003+00001+00005+00028-00001-00004+ 82CBOVIXW VIX OOPC 20240110 005500000005+00049-00008-00005+00005+00077-00002+00197+018467220000051+ 81CBOVIXW VIX OOPP 20240110 005500000006-00002+00212+00228+00227-00224-00424+00451+00452- 82CBOVIXW VIX OOPP 20240110 005500000451-00630+00672+00678-00678-00535+00448-09753-018467220039806+ 81CBOVIXW VIX OOPC 20240110 006000000003-00004+00012-00002+00001+00004+00024-00001-00003+ 82CBOVIXW VIX OOPC 20240110 006000000004+00042-00006-00004+00004+00065-00001+00167+019087920000044+ 81CBOVIXW VIX OOPP 20240110 006000000005-00002+00213+00227+00228-00225-00428+00451+00453- 82CBOVIXW VIX OOPP 20240110 006000000452-00637+00673+00679-00679-00547+00448-09783-019087920044775+ 81CBOVIXW VIX OOPC 20240110 006500000003-00003+00010-00002+00001+00003+00020-00000-00003+ 82CBOVIXW VIX OOPC 20240110 006500000004+00036-00004-00003+00004+00055-00001+00139+019550890000037+ 81CBOVIXW VIX OOPP 20240110 006500000005-00001+00215+00227+00228-00226-00431+00451+00453- 82CBOVIXW VIX OOPP 20240110 006500000453-00643+00674+00680-00680-00557+00449-09811-019550890049743+ 81CBOVIXW VIX OOPC 20240110 007000000002-00002+00008-00002+00001+00003+00017-00000-00002+ 82CBOVIXW VIX OOPC 20240110 007000000003+00030-00003-00003+00003+00046-00001+00113+019852020000029+ 81CBOVIXW VIX OOPP 20240110 007000000005-00000+00216+00226+00229-00227-00434+00452+00454- 82CBOVIXW VIX OOPP 20240110 007000000453-00648+00675+00681-00680-00566+00449-09838-019852020054712+ 81CBOVIXW VIX OOPC 20240110 007500000002-00002+00007-00001+00000+00002+00014-00000+00002+ 82CBOVIXW VIX OOPC 20240110 007500000002+00024-00002-00002+00002+00038-00001+00087+019967500000022+ 81CBOVIXW VIX OOPP 20240110 007500000005-00001-00218+00226+00229-00228-00438+00451+00455- 82CBOVIXW VIX OOPP 20240110 007500000454-00654+00676+00682-00681-00574+00449-09864-019967500059680+ 81CBOVIXW VIX OOPC 20240110 008000000002-00001+00005-00001+00000+00002+00011-00000+00001+ 82CBOVIXW VIX OOPC 20240110 008000000002+00020-00002-00002+00002+00032-00001+00067+020074920000017+ 81CBOVIXW VIX OOPP 20240110 008000000004-00001-00219+00225+00229-00228-00440+00451+00456- 82CBOVIXW VIX OOPP 20240110 008000000455-00658+00677+00682-00682-00581+00450-09883-020074920064650+ 81CBOVIXW VIX OOPC 20240110 008500000001-00001+00004-00001+00000+00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20240110 008500000001+00017-00001-00001+00001+00026-00000+00053+020175310000013+ 81CBOVIXW VIX OOPP 20240110 008500000004-00002-00220+00225+00230-00229-00442+00451+00456- 82CBOVIXW VIX OOPP 20240110 008500000456-00661+00677+00683-00683-00586+00450-09897-020175310069622+ 81CBOVIXW VIX OOPC 20240110 009000000001-00001+00004-00001+00000+00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20240110 009000000001+00014-00001-00001+00001+00022-00000+00042+020269500000010+ 81CBOVIXW VIX OOPP 20240110 009000000004-00002-00220+00224+00230-00229-00443+00451+00457- 82CBOVIXW VIX OOPP 20240110 009000000456-00664+00677+00683-00683-00590+00450-09908-020269500074595+ 81CBOVIXW VIX OOPC 20240110 009500000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240110 009500000001+00012-00001-00001+00001+00018-00000+00033+020358200000008+ 81CBOVIXW VIX OOPP 20240110 009500000004-00003-00221+00224+00230-00230-00444+00451+00457- 82CBOVIXW VIX OOPP 20240110 009500000457-00666+00677+00684-00684-00593+00450-09917-020358200079568+ 81CBOVIXW VIX OOPC 20240110 010000000001-00001+00002-00000+00000+00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240110 010000000001+00010-00000-00001+00001+00016-00000+00027+020441990000007+ 81CBOVIXW VIX OOPP 20240110 010000000005-00003-00221+00224+00231-00230-00445+00450+00457- 82CBOVIXW VIX OOPP 20240110 010000000457-00667+00677+00684-00684-00596+00450-09923-020441990084542+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023122024020220240320240503202406202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202312 0000000000000000010600300003000000000068493 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000010600300003000000000150685 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000010600300003000000000230137 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019600300003000000000315068 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000397260 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019600300003000000000487671 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023200300003000000000564384 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202312202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202312 0000000000000000008500300003000000000027397 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008500300003000000000106849 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000202740 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000276712 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000353425 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000430137 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000526027 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000602740 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000007300300003000000000027397 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006300300003000000000276712 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000526027 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202401202406 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202401 0000000000039000036700300003000000000068493 01000020240102IBHY 00000000 B CFXIBHY FUT202402 0000000000039000036700300003000000000150685 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000230137 01000020240301IBHY 00000000 B CFXIBHY FUT202406 0000000000039000036700300003000000000487671 01000020240603IBHY 00000000 B CFXIBYO OOF202401 202401 0007018000039000036700300003000005410068493 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202402 202402 0007931400039000036700300003000005410150685 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008449700039000036700300003000005410230137 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0008787300039000036700300003000005330487671 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202401202406 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202401 202401 0009266700015000028200300003000005410068493 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202402 202402 0009307600015000028200300003000005410150685 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0010278200015000028200300003000005410230137 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0009975200015000028200300003000005330487671 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202401 0000000000015000028200300003000000000068493 01000020240102IBIG 00000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000150685 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000230137 01000020240301IBIG 00000000 B CFXIBIG FUT202406 0000000000015000028200300003000000000487671 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202312202312022024012024010320240220240204202403202403052024042024041 S VXB 200906202405202405072024062024060820240720240709202408202408 1 3 VXB 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VXB 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VXB 1009202408202408 100010001100 21 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202312 0000000000250000068400300003000000000032877 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000043900300003000000000109589 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000035600300003000000000186301 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000031000300003000000000282192 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027900300003000000000358904 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000454795 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000024000300003000000000528767 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000608219 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000025500300003000000000704110 01000020240821VXB 00000000 B CFXVXM FUT202312 0000000000250000006840300003000000000032877 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000004390300003000000000109589 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003560300003000000000186301 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003100300003000000000282192 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002790300003000000000358904 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002550300003000000000454795 00100020240522VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT S VXW 200101202312202401 1 3 VXW 1001202312202401 100010001100 24 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20240103 0000000000000000068400300003000000000071233 01000020240103VXW 00000000 B CFXVX02 FUT20240110 0000000000000000068400300003000000000090411 01000020240110VXW 00000000 B CFXVX04 FUT20240124 0000000000000000068400300003000000000128767 01000020240124VXW 00000000 B CFXVX50 FUT20231213 0000000000000000068400300003000000000013699 01000020231213VXW 00000000 B CFXVX52 FUT20231227 0000000000000000068400300003000000000052055 01000020231227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009460660Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009460660+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009443570Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009443570+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009455340Y 82CFXAMB1 AMB30 FUT 202402 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009455340+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202312 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202312 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202401 202401 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 010800001880+02820-02820-02820+02820+02538-02538+10000+001008870021885+ 81CFXIBGO IBGO OOFP202401 202401 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 010800000000+00000+00000+00000+00000+00000+00000+00000+001008870000000+ 81CFXIBGO IBGO OOFC202401 202401 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011000001880+02820-02820-02820+02820+02538-02538+10000+001008870019885+ 81CFXIBGO IBGO OOFP202401 202401 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011000000000+00000+00000+00000+00000+00000+00000+00000+001008870000000+ 81CFXIBGO IBGO OOFC202401 202401 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011200001880+02820-02820-02820+02820+02538-02538+10000+001008870017885+ 81CFXIBGO IBGO OOFP202401 202401 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011200000000+00000+00000+00000+00000+00000+00000-00000+001008870000000+ 81CFXIBGO IBGO OOFC202401 202401 011300000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011300001880+02820-02820-02820+02820+02538-02538+10000+001008870016885+ 81CFXIBGO IBGO OOFP202401 202401 011300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011300000000+00000+00000+00000+00000+00000+00000-00000+001008870000000+ 81CFXIBGO IBGO OOFC202401 202401 011400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011400001880+02820-02820-02820+02820+02538-02538+10000+001008870015885+ 81CFXIBGO IBGO OOFP202401 202401 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011400000000+00000+00000+00000+00000+00000+00001-00000+001008870000000+ 81CFXIBGO IBGO OOFC202401 202401 011500000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011500001880+02820-02820-02820+02820+02538-02536+10000+001008870014885+ 81CFXIBGO IBGO OOFP202401 202401 011500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011500000000+00000+00000+00000-00000+00000+00004-00000+001008870000000+ 81CFXIBGO IBGO OOFC202401 202401 011600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011600001880+02820-02820-02820+02820+02538-02529+10000+001008870013885+ 81CFXIBGO IBGO OOFP202401 202401 011600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202401 202401 011600000000+00000+00000+00001-00000+00000+00011-00000+001008870000000+ 81CFXIBGO IBGO OOFC202401 202401 011700000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011700001880+02820-02820-02820+02820+02538-02515+10000+001008870012885+ 81CFXIBGO IBGO OOFP202401 202401 011700000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202401 202401 011700000000+00000+00000+00002-00000+00000+00026-00000+001008870000000+ 81CFXIBGO IBGO OOFC202401 202401 011800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011800001880+02820-02820-02820+02820+02538-02486+10000+001008870011885+ 81CFXIBGO IBGO OOFP202401 202401 011800000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202401 202401 011800000000+00000+00000+00005-00000-00000+00054-00001-001008870000000+ 81CFXIBGO IBGO OOFC202401 202401 011900000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011900001880+02820-02820-02816+02820+02538-02435+10000+001008870010885+ 81CFXIBGO IBGO OOFP202401 202401 011900000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CFXIBGO IBGO OOFP202401 202401 011900000000+00000+00000+00012-00000-00000+00104-00004-001008870000000+ 81CFXIBGO IBGO OOFC202401 202401 012000000000+00000+00940-00940-00940+00940+01880-01880-01875+ 82CFXIBGO IBGO OOFC202401 202401 012000001880+02820-02820-02801+02820+02538-02356+10000+001008870009885+ 81CFXIBGO IBGO OOFP202401 202401 012000000002-00001+00000+00001+00005-00001+00001+00001+00013- 82CFXIBGO IBGO OOFP202401 202401 012000000001+00001+00001+00028-00001-00000+00183-00014-001008870000001+ 81CFXIBGO IBGO OOFC202401 202401 012100000001-00000+00940-00940-00933+00940+01880-01880-01859+ 82CFXIBGO IBGO OOFC202401 202401 012100001880+02820-02820-02769+02817+02538-02240+09993+001008870008885+ 81CFXIBGO IBGO OOFP202401 202401 012100000004-00003+00000+00004+00012-00003+00002+00004+00028- 82CFXIBGO IBGO OOFP202401 202401 012100000001+00003+00004+00058-00005-00001+00297-00037-001008870000004+ 81CFXIBGO IBGO OOFC202401 202401 012200000006-00002+00939-00938-00918+00942+01878-01878-01826+ 82CFXIBGO IBGO OOFC202401 202401 012200001878+02818-02818-02711+02803+02537-02086+09940+001008870007887+ 81CFXIBGO IBGO OOFP202401 202401 012200000008-00009+00002+00009+00025-00006+00006+00010+00057- 82CFXIBGO IBGO OOFP202401 202401 012200000000-00008+00010+00111-00017-00003+00449-00090-001008870000010+ 81CFXIBGO IBGO OOFC202401 202401 012300000014-00013+00936-00927-00892+00949+01868-01867-01774+ 82CFXIBGO IBGO OOFC202401 202401 012300001872+02807-02807-02619+02771+02534-01896+09816+001008870006898+ 81CFXIBGO IBGO OOFP202401 202401 012300000014-00020+00005+00022+00048-00012+00015+00023+00106- 82CFXIBGO IBGO OOFP202401 202401 012300000006-00020+00024+00199-00046-00007+00638-00198-001008870000024+ 81CFXIBGO IBGO OOFC202401 202401 012400000025-00036+00929-00898-00853+00957+01849-01838-01694+ 82CFXIBGO IBGO OOFC202401 202401 012400001853+02780-02778-02484+02708+02525-01678+09604+001008870005927+ 81CFXIBGO IBGO OOFP202401 202401 012400000025-00040+00011+00048+00086-00020+00032+00052+00184- 82CFXIBGO IBGO OOFP202401 202401 012400000023-00043+00053+00332-00108-00016+00855-00397-001008870000053+ 81CFXIBGO IBGO OOFC202401 202401 012500000040-00070+00915-00849-00797+00963+01816-01782-01581+ 82CFXIBGO IBGO OOFC202401 202401 012500001812+02735-02722-02297+02592+02508-01441+09260+001008870004984+ 81CFXIBGO IBGO OOFP202401 202401 012500000039-00073+00025+00095+00141-00026+00064+00104+00296- 82CFXIBGO IBGO OOFP202401 202401 012500000064-00086+00108+00517-00222-00033+01092-00731-001008870000109+ 81CFXIBGO IBGO OOFC202401 202401 012600000057-00117+00889-00773-00721+00960+01760-01690-01431+ 82CFXIBGO IBGO OOFC202401 202401 012600001733+02659-02622-02059+02408+02478-01198+08741+001008870004084+ 81CFXIBGO IBGO OOFP202401 202401 012600000056-00119+00050+00169+00216-00024+00118+00192+00444- 82CFXIBGO IBGO OOFP202401 202401 012600000142-00159+00203+00754-00405-00063+01334-01242-001008870000209+ 81CFXIBGO IBGO OOFC202401 202401 012700000076-00166+00854-00679-00632+00938+01685-01570-01256+ 82CFXIBGO IBGO OOFC202401 202401 012700001610+02557-02488-01786+02158+02436-00956+08083+000983150003225+ 81CFXIBGO IBGO OOFP202401 202401 012700000075-00167+00085+00261+00305-00001+00192+00310+00619- 82CFXIBGO IBGO OOFP202401 202401 012700000265-00259+00332+01026-00654-00104+01577-01895-000983150000347+ 81CFXIBGO IBGO OOFC202401 202401 012800000094-00218+00798-00551-00525+00884+01572-01394-01049+ 82CFXIBGO IBGO OOFC202401 202401 012800001424+02402-02284-01474+01830+02368-00731+07184+000969180002451+ 81CFXIBGO IBGO OOFP202401 202401 012800000093-00218+00141+00388+00412-00053-00305+00484+00825- 82CFXIBGO IBGO OOFP202401 202401 012800000450-00413+00533+01338-00983-00171+01803-02790-000969180000571+ 81CFXIBGO IBGO OOFC202401 202401 012900000108-00255+00723-00409-00411+00788+01426-01177-00828+ 82CFXIBGO IBGO OOFC202401 202401 012900001183+02200-02022-01147+01448+02276-00526+06113+000940800001757+ 81CFXIBGO IBGO OOFP202401 202401 012900000108-00255+00215+00530+00527-00149-00450+00699+01047- 82CFXIBGO IBGO OOFP202401 202401 012900000692-00614+00793+01666-01365-00262+02010-03859-000940800000875+ 81CFXIBGO IBGO OOFC202401 202401 013000000114-00266+00627-00260-00295+00649+01239-00920-00605+ 82CFXIBGO IBGO OOFC202401 202401 013000000901+01939-01690-00826+01048+02150-00353+04885+000912530001177+ 81CFXIBGO IBGO OOFP202401 202401 013000000114-00266+00311+00677+00643-00288-00637+00955+01270- 82CFXIBGO IBGO OOFP202401 202401 013000000974-00874+01124+01987-01766-00387+02185-05086-000912530001292+ 81CFXIBGO IBGO OOFC202401 202401 013100000109-00245+00511-00129-00194+00487+01017-00646-00409+ 82CFXIBGO IBGO OOFC202401 202401 013100000626+01624-01300-00552+00696+01981-00223+03625+000898870000744+ 81CFXIBGO IBGO OOFP202401 202401 013100000109-00244+00426+00809+00744-00452-00857+01229+01467- 82CFXIBGO IBGO OOFP202401 202401 013100001251-01189+01513+02262-02120-00555+02316-06347-000898870001856+ 81CFXIBGO IBGO OOFC202401 202401 013200000094-00196+00391-00038-00116+00330+00787-00402-00255+ 82CFXIBGO IBGO OOFC202401 202401 013200000396+01286-00910-00342+00425+01774-00132+02491+000891300000440+ 81CFXIBGO IBGO OOFP202401 202401 013200000094-00195+00546+00900+00822-00610-01088+01473+01622- 82CFXIBGO IBGO OOFP202401 202401 013200001483-01526+01902+02475-02394-00760+02408-07485-000891300002550+ 81CFXIBGO IBGO OOFC202401 202401 013300000073-00137+00278-00009+00063+00200+00570-00217-00146+ 82CFXIBGO IBGO OOFC202401 202401 013300000228+00959-00572-00194+00238+01540-00073+01576+000885390000242+ 81CFXIBGO IBGO OOFP202401 202401 013300000074-00136+00659+00946+00877-00740-01305+01658+01732- 82CFXIBGO IBGO OOFP202401 202401 013300001654-01854+02241+02624-02586-00992+02468-08405-000885390003349+ 81CFXIBGO IBGO OOFC202401 202401 013400000052-00088+00189-00024+00033+00117+00393-00104-00082+ 82CFXIBGO IBGO OOFC202401 202401 013400000127+00682-00328-00109+00131+01291-00040+00957+000897450000132+ 81CFXIBGO IBGO OOFP202401 202401 013400000053-00086+00749+00961+00907-00826-01483+01771+01798- 82CFXIBGO IBGO OOFP202401 202401 013400001758-02132+02485+02712-02697-01242+02501-09031-000897450004238+ 81CFXIBGO IBGO OOFC202401 202401 013500000034-00049+00118-00022+00015+00060+00252-00041-00041+ 82CFXIBGO IBGO OOFC202401 202401 013500000063+00454-00166-00054+00064+01042-00019+00526+000897450000065+ 81CFXIBGO IBGO OOFP202401 202401 013500000035-00046+00821+00959+00926-00886-01625+01835+01840- 82CFXIBGO IBGO OOFP202401 202401 013500001826-02362+02649+02768-02766-01490+02522-09472-000897450005169+ 81CFXIBGO IBGO OOFC202401 202401 013600000021-00025+00069-00014+00006+00028+00151-00013-00019+ 82CFXIBGO IBGO OOFC202401 202401 013600000029+00284-00074-00025+00029+00806-00009+00267+000897450000029+ 81CFXIBGO IBGO OOFP202401 202401 013600000020-00019+00871+00951+00935-00921-01728+01865+01863- 82CFXIBGO IBGO OOFP202401 202401 013600001861-02534+02743+02801-02801-01727+02532-09744-000897450006134+ 81CFXIBGO IBGO OOFC202401 202401 013700000011-00011+00037-00008+00002+00012+00085-00002-00008+ 82CFXIBGO IBGO OOFC202401 202401 013700000012+00166-00029-00011+00012+00595-00004+00125+000897450000012+ 81CFXIBGO IBGO OOFP202401 202401 013700000010-00004+00905+00944+00939-00936-01797+01876+01876- 82CFXIBGO IBGO OOFP202401 202401 013700001876-02654+02790+02816-02816-01940+02537-09902-000897450007119+ 81CFXIBGO IBGO OOFC202402 202402 010600000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02820+02820+02538-02538+10000+001158090024695+ 81CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000-00000+001158090000000+ 81CFXIBGO IBGO OOFC202402 202402 010800000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02820+02820+02538-02538+10000+001158090022695+ 81CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00000-00000+00000+00001-00000+001158090000000+ 81CFXIBGO IBGO OOFC202402 202402 011000000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02820-02820-02820+02820+02538-02538+10000+001158090020695+ 81CFXIBGO IBGO OOFP202402 202402 011000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00002-00000+00000+00004-00000+001158090000000+ 81CFXIBGO IBGO OOFC202402 202402 011200000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011200001880+02820-02820-02820+02820+02538-02533+10000+001158090018695+ 81CFXIBGO IBGO OOFP202402 202402 011200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00000+00006-00000+00000+00013-00003-001158090000000+ 81CFXIBGO IBGO OOFC202402 202402 011400000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011400001880+02820-02820-02820+02820+02538-02512+10000+001158090016695+ 81CFXIBGO IBGO OOFP202402 202402 011400000003-00002+00001-00002+00006-00001+00000-00002+00011- 82CFXIBGO IBGO OOFP202402 202402 011400000001+00001+00002+00018-00000+00001+00036-00012-001158090000002+ 81CFXIBGO IBGO OOFC202402 202402 011600000000-00000-00940-00940-00939+00940+01880-01880-01873+ 82CFXIBGO IBGO OOFC202402 202402 011600001880+02820-02820-02799+02820+02538-02460+10000+001158090014695+ 81CFXIBGO IBGO OOFP202402 202402 011600000009-00006+00003-00006+00017-00005+00000+00007+00030- 82CFXIBGO IBGO OOFP202402 202402 011600000003+00003+00007+00047-00001-00002+00085-00039-001158090000007+ 81CFXIBGO IBGO OOFC202402 202402 011800000011-00000+00942-00940-00912+00940+01880-01880-01826+ 82CFXIBGO IBGO OOFC202402 202402 011800001880+02820-02820-02727+02814+02538-02359+09950+001158090012695+ 81CFXIBGO IBGO OOFP202402 202402 011800000021-00017+00007-00019+00041-00012+00003+00020+00070- 82CFXIBGO IBGO OOFP202402 202402 011800000005+00010+00021+00109-00007-00007+00179-00114-001158090000022+ 81CFXIBGO IBGO OOFC202402 202402 012000000038-00027+00948-00912-00859+00958+01869-01852-01739+ 82CFXIBGO IBGO OOFC202402 202402 012000001879+02797-02792-02601+02785+02530-02199+09748+001158090010723+ 81CFXIBGO IBGO OOFP202402 202402 012000000043-00041+00011-00050+00086-00027+00012+00055+00144- 82CFXIBGO IBGO OOFP202402 202402 012000000005+00028+00058+00222-00030-00018+00333-00283-001158090000062+ 81CFXIBGO IBGO OOFC202402 202402 012100000055-00050+00950-00879-00823+00969+01858-01817-01681+ 82CFXIBGO IBGO OOFC202402 202402 012100001874+02777-02757-02514+02759+02519-02094+09589+001158090009758+ 81CFXIBGO IBGO OOFP202402 202402 012100000058-00061+00012-00077+00119-00037+00021+00086+00199- 82CFXIBGO IBGO OOFP202402 202402 012100000000+00045+00092+00303-00054-00029+00435-00424-001158090000099+ 81CFXIBGO IBGO OOFC202402 202402 012200000075-00078+00951-00840-00781+00980+01844-01769-01612+ 82CFXIBGO IBGO OOFC202402 202402 012200001863+02751-02706-02412+02720+02504-01975+09390+001153320008809+ 81CFXIBGO IBGO OOFP202402 202402 012200000076-00086+00013-00111+00158-00048+00034+00127+00265- 82CFXIBGO IBGO OOFP202402 202402 012200000009-00069+00137+00401-00091-00045+00552-00607-001153320000151+ 81CFXIBGO IBGO OOFC202402 202402 012300000092-00102+00950-00803-00740+00988+01828-01723-01542+ 82CFXIBGO IBGO OOFC202402 202402 012300001848+02724-02654-02309+02674+02488-01850+09190+001120040007862+ 81CFXIBGO IBGO OOFP202402 202402 012300000093-00109+00012-00145+00198-00055+00049+00168+00332- 82CFXIBGO IBGO OOFP202402 202402 012300000023-00094+00182+00501-00135-00060+00676-00796-001120040000202+ 81CFXIBGO IBGO OOFC202402 202402 012400000110-00126+00948-00767-00697+00994+01812-01678-01469+ 82CFXIBGO IBGO OOFC202402 202402 012400001828+02695-02603-02199+02618+02472-01712+08978+001067180006916+ 81CFXIBGO IBGO OOFP202402 202402 012400000110-00131+00011-00179+00239-00060+00065+00209+00404- 82CFXIBGO IBGO OOFP202402 202402 012400000044-00121+00228+00609-00189-00075+00814-01000-001067180000254+ 81CFXIBGO IBGO OOFC202402 202402 012500000132-00156+00944-00717-00644+00997+01787-01616-01377+ 82CFXIBGO IBGO OOFC202402 202402 012500001794+02654-02532-02062+02537+02448-01551+08689+001022340005996+ 81CFXIBGO IBGO OOFP202402 202402 012500000131-00160+00007-00226+00292-00063+00089+00268+00494- 82CFXIBGO IBGO OOFP202402 202402 012500000077-00160+00294+00745-00270-00098+00973-01280-001022340000330+ 81CFXIBGO IBGO OOFC202402 202402 012600000157-00196+00934-00648-00577+00995+01748-01525-01262+ 82CFXIBGO IBGO OOFC202402 202402 012600001740+02592-02426-01891+02417+02411-01372+08285+000992790005119+ 81CFXIBGO IBGO OOFP202402 202402 012600000156-00198+00003+00292+00358-00061+00126+00355+00609- 82CFXIBGO IBGO OOFP202402 202402 012600000130-00219+00394+00914-00388-00133+01152-01676-000992790000450+ 81CFXIBGO IBGO OOFC202402 202402 012700000184-00241+00915-00558-00498+00983+01691-01401-01125+ 82CFXIBGO IBGO OOFC202402 202402 012700001657+02503-02277-01691+02253+02355-01185+07749+000979330004307+ 81CFXIBGO IBGO OOFP202402 202402 012700000183-00242+00021+00381+00436-00049+00182+00476+00745- 82CFXIBGO IBGO OOFP202402 202402 012700000213-00306+00538+01113-00551-00187+01339-02204-000979330000633+ 81CFXIBGO IBGO OOFC202402 202402 012800000208-00283+00887-00457-00416+00954+01616-01254-00978+ 82CFXIBGO IBGO OOFC202402 202402 012800001545+02390-02096-01477+02051+02281-00999+07117+000966350003552+ 81CFXIBGO IBGO OOFP202402 202402 012800000207-00284+00049+00480+00519-00020+00255+00620+00891- 82CFXIBGO IBGO OOFP202402 202402 012800000323-00418+00716+01326-00753-00256+01526-02830-000966350000873+ 81CFXIBGO IBGO OOFC202402 202402 012900000227-00317+00848-00353-00333+00905+01526-01092-00827+ 82CFXIBGO IBGO OOFC202402 202402 012900001405+02255-01890-01256+01815+02194-00816+06411+000944290002847+ 81CFXIBGO IBGO OOFP202402 202402 012900000226-00317+00088+00583+00602-00029-00345+00779+01041- 82CFXIBGO IBGO OOFP202402 202402 012900000463-00552+00918+01547-00988-00340+01711-03532-000944290001162+ 81CFXIBGO IBGO OOFC202402 202402 013000000240-00338+00797-00248-00251+00833+01416-00917-00675+ 82CFXIBGO IBGO OOFC202402 202402 013000001235+02093-01658-01032+01547+02090-00642+05625+000917210002204+ 81CFXIBGO IBGO OOFP202402 202402 013000000240-00338+00138+00687+00684-00102-00454+00953+01194- 82CFXIBGO IBGO OOFP202402 202402 013000000634-00712+01148+01771-01257-00441+01887-04316-000917210001514+ 81CFXIBGO IBGO OOFC202402 202402 013100000244-00342+00730-00147-00175+00736+01284-00730-00526+ 82CFXIBGO IBGO OOFC202402 202402 013100001039+01901-01398-00815+01261+01963-00486+04771+000893330001650+ 81CFXIBGO IBGO OOFP202402 202402 013100000244-00342+00204+00787+00760-00199-00585+01139+01343- 82CFXIBGO IBGO OOFP202402 202402 013100000831-00903+01407+01990-01544-00566+02046-05168-000893330001953+ 81CFXIBGO IBGO OOFC202402 202402 013200000237-00325+00651-00061-00109+00621+01133-00544-00392+ 82CFXIBGO IBGO OOFC202402 202402 013200000834+01683-01122-00617+00981+01810-00355+03899+000876430001197+ 81CFXIBGO IBGO OOFP202402 202402 013200000237-00325+00284+00873+00826-00315-00736+01324+01478- 82CFXIBGO IBGO OOFP202402 202402 013200001037-01121+01681+02189-01827-00717+02181-06043-000876430002494+ 81CFXIBGO IBGO OOFC202402 202402 013300000220-00291+00562-00002+00058+00498+00970-00378-00279+ 82CFXIBGO IBGO OOFC202402 202402 013300000639+01448-00855-00448+00729+01636-00251+03067+000865460000842+ 81CFXIBGO IBGO OOFP202402 202402 013300000220-00290+00373+00937+00877-00439-00898+01491+01593- 82CFXIBGO IBGO OOFP202402 202402 013300001235-01355+01949+02359-02083-00890+02289-06879-000865460003134+ 81CFXIBGO IBGO OOFC202402 202402 013400000195-00243+00469-00041+00023+00380+00807-00241-00190+ 82CFXIBGO IBGO OOFC202402 202402 013400000467+01212-00615-00314+00519+01446-00172+02324+000859330000576+ 81CFXIBGO IBGO OOFP202402 202402 013400000195-00242+00465+00975+00914-00558-01062+01628+01683- 82CFXIBGO IBGO OOFP202402 202402 013400001410-01593+02189+02496-02298-01079+02371-07629-000859330003862+ 81CFXIBGO IBGO OOFC202402 202402 013500000165-00193+00381-00058+00001+00279+00653-00142-00124+ 82CFXIBGO IBGO OOFC202402 202402 013500000330+00987-00420-00213+00359+01249-00116+01707+000859220000386+ 81CFXIBGO IBGO OOFP202402 202402 013500000166-00190+00555+00992+00936-00663-01218+01728+01750- 82CFXIBGO IBGO OOFP202402 202402 013500001552-01818+02385+02599-02466-01276+02429-08255-000859220004668+ 81CFXIBGO IBGO OOFC202402 202402 013600000136-00147+00302-00060+00011-00200+00518-00076-00080+ 82CFXIBGO IBGO OOFC202402 202402 013600000230+00790-00276-00144+00246+01055-00078+01236+000868700000261+ 81CFXIBGO IBGO OOFP202402 202402 013600000136-00143+00634+00994+00948-00744-01354+01795+01795- 82CFXIBGO IBGO OOFP202402 202402 013600001657-02018+02531+02671-02587-01470+02468-08738-000868700005539+ 81CFXIBGO IBGO OOFC202402 202402 013700000111-00113+00240-00055+00015-00147+00411-00039-00053+ 82CFXIBGO IBGO OOFC202402 202402 013700000166+00630-00181-00101+00176+00878-00055+00910+000892640000184+ 81CFXIBGO IBGO OOFP202402 202402 013700000110-00107+00697+00988+00953-00801-01463+01833+01823- 82CFXIBGO IBGO OOFP202402 202402 013700001727-02179+02628+02717-02665-01648+02492-09076-000892640006460+ 81CFXIBGO IBGO OOFC202402 202402 013800000092-00090+00195-00049+00016-00115+00334-00019-00038+ 82CFXIBGO IBGO OOFC202402 202402 013800000128+00512-00123-00076+00135+00727-00042+00704+000933940000141+ 81CFXIBGO IBGO OOFP202402 202402 013800000090-00082+00744+00982+00953-00837-01542+01853+01840- 82CFXIBGO IBGO OOFP202402 202402 013800001770-02300+02687+02744-02710-01800+02505-09293-000933940007415+ 81CFXIBGO IBGO OOFC202403 202403 010600000019-00008+00947-00932-00903+00948+01878-01872-01821+ 82CFXIBGO IBGO OOFC202403 202403 010600001884+02813-02812-02734+02815+02535-02454+09895+002150150024964+ 81CFXIBGO IBGO OOFP202403 202403 010600000033-00042+00013-00051+00055-00030+00003+00059+00082- 82CFXIBGO IBGO OOFP202403 202403 010600000017+00017+00065+00112-00000+00023+00091-00185-002150150000089+ 81CFXIBGO IBGO OOFC202403 202403 010800000028-00020+00950-00920-00889+00955+01876-01860-01800+ 82CFXIBGO IBGO OOFC202403 202403 010800001886+02807-02800-02704+02811+02532-02428+09847+002038490022975+ 81CFXIBGO IBGO OOFP202403 202403 010800000039-00049+00016-00061+00067-00035+00004+00070+00099- 82CFXIBGO IBGO OOFP202403 202403 010800000018+00021+00077+00137-00003-00027+00114-00225-002038490000105+ 81CFXIBGO IBGO OOFC202403 202403 011000000037-00030+00953-00906-00873+00961+01874-01846-01776+ 82CFXIBGO IBGO OOFC202403 202403 011000001887+02801-02786-02671+02806+02528-02397+09790+001917040020989+ 81CFXIBGO IBGO OOFP202403 202403 011000000047-00057+00019-00071+00080-00040+00005+00081+00119- 82CFXIBGO IBGO OOFP202403 202403 011000000019+00025+00090+00165-00006-00032+00141-00269-001917040000122+ 81CFXIBGO IBGO OOFC202403 202403 011200000047-00041+00956-00891-00855+00968+01872-01829-01749+ 82CFXIBGO IBGO OOFC202403 202403 011200001888+02794-02769-02634+02800+02523-02361+09729+001787520019006+ 81CFXIBGO IBGO OOFP202403 202403 011200000055-00065+00022-00081+00095-00045+00006+00094+00142- 82CFXIBGO IBGO OOFP202403 202403 011200000020+00030+00104+00197-00012-00037+00174-00319-001787520000138+ 81CFXIBGO IBGO OOFC202403 202403 011400000058-00053+00960-00876-00835+00974+01870-01810-01719+ 82CFXIBGO IBGO OOFC202403 202403 011400001888+02787-02750-02591+02792+02517-02317+09659+001650980017025+ 81CFXIBGO IBGO OOFP202403 202403 011400000065-00074+00025-00093+00113-00050+00008+00108+00169- 82CFXIBGO IBGO OOFP202403 202403 011400000019+00035+00119+00236-00019-00042+00215-00377-001650980000154+ 81CFXIBGO IBGO OOFC202403 202403 011600000072-00067+00965-00856-00810+00982+01866-01786-01679+ 82CFXIBGO IBGO OOFC202403 202403 011600001887+02777-02723-02534+02780+02509-02257+09566+001520640015052+ 81CFXIBGO IBGO OOFP202403 202403 011600000078-00086+00029-00109+00136-00056+00011+00126+00205- 82CFXIBGO IBGO OOFP202403 202403 011600000018+00044+00140+00288-00030-00049+00273-00457-001520640000178+ 81CFXIBGO IBGO OOFC202403 202403 011800000092-00089+00970-00825-00773+00993+01860-01749-01622+ 82CFXIBGO IBGO OOFC202403 202403 011800001884+02760-02680-02453+02759+02495-02170+09423+001405500013097+ 81CFXIBGO IBGO OOFP202403 202403 011800000096-00105+00035-00134+00170-00066+00016+00157+00258- 82CFXIBGO IBGO OOFP202403 202403 011800000015+00057+00174+00363-00049-00061+00356-00583-001405500000219+ 81CFXIBGO IBGO OOFC202403 202403 012000000118-00121+00976-00780-00721+01007+01848-01692-01541+ 82CFXIBGO IBGO OOFC202403 202403 012000001875+02734-02615-02339+02722+02474-02048+09209+001304560011170+ 81CFXIBGO IBGO OOFP202403 202403 012000000121-00132+00040-00174+00218-00078+00026+00205+00334- 82CFXIBGO IBGO OOFP202403 202403 012000000007+00081+00229+00472-00083-00080+00475-00779-001304560000287+ 81CFXIBGO IBGO OOFC202403 202403 012200000152-00163+00980-00717-00653+01021+01828-01613-01433+ 82CFXIBGO IBGO OOFC202403 202403 012200001856+02694-02523-02184+02661+02440-01883+08899+001210590009281+ 81CFXIBGO IBGO OOFP202403 202403 012200000153-00171+00045-00231+00283-00091+00045+00277+00438- 82CFXIBGO IBGO OOFP202403 202403 012200000011-00118+00310+00621-00142-00110+00637-01070-001210590000391+ 81CFXIBGO IBGO OOFC202403 202403 012400000194-00218+00980-00626-00562+01033+01792-01495-01286+ 82CFXIBGO IBGO OOFC202403 202403 012400001813+02627-02384-01975+02553+02386-01665+08436+001129950007462+ 81CFXIBGO IBGO OOFP202403 202403 012400000194-00223+00045-00316+00372-00102+00078+00386+00581- 82CFXIBGO IBGO OOFP202403 202403 012400000052-00180+00438+00826-00246-00158+00853-01514-001129950000561+ 81CFXIBGO IBGO OOFC202403 202403 012600000244-00291+00967-00491-00443+01031+01724-01309-01090+ 82CFXIBGO IBGO OOFC202403 202403 012600001724+02511-02156-01694+02365+02289-01395+07713+001086600005797+ 81CFXIBGO IBGO OOFP202403 202403 012600000243-00293+00033-00446+00490-00100+00144+00565+00775- 82CFXIBGO IBGO OOFP202403 202403 012600000140-00293+00655+01103-00432-00247+01122-02218-001086600000883+ 81CFXIBGO IBGO OOFC202403 202403 012800000288-00359+00932-00331-00312+00996+01616-01071-00866+ 82CFXIBGO IBGO OOFC202403 202403 012800001573+02337-01852-01374+02088+02150-01102+06766+001052100004305+ 81CFXIBGO IBGO OOFP202403 202403 012800000288-00360+00001+00603+00620-00064+00250+00797+00997- 82CFXIBGO IBGO OOFP202403 202403 012800000290-00463+00950+01421-00707-00379+01415-03152-001052100001376+ 81CFXIBGO IBGO OOFC202403 202403 013000000317-00402+00867-00171-00184+00910+01464-00806-00636+ 82CFXIBGO IBGO OOFC202403 202403 013000001351+02106-01497-01039+01725+01971-00806+05641+001003530002982+ 81CFXIBGO IBGO OOFP202403 202403 013000000317-00402+00065+00761+00747-00022-00400+01059+01227- 82CFXIBGO IBGO OOFP202403 202403 013000000513-00691+01301+01757-01070-00553+01714-04270-001003530002035+ 81CFXIBGO IBGO OOFC202403 202403 013200000320-00402+00765-00029-00074+00764+01260-00528-00418+ 82CFXIBGO IBGO OOFC202403 202403 013200001060+01805-01096-00714+01296+01737-00538+04367+000960660001910+ 81CFXIBGO IBGO OOFP202403 202403 013200000320-00402+00167+00903+00858-00169-00603+01335+01446- 82CFXIBGO IBGO OOFP202403 202403 013200000805-00990+01699+02082-01502-00783+01988-05544-000960660002945+ 81CFXIBGO IBGO OOFC202403 202403 013400000292-00351+00629-00065+00003-00577+01016-00286-00242+ 82CFXIBGO IBGO OOFC202403 202403 013400000750+01453-00707-00446+00879+01449-00331+03108+000937550001145+ 81CFXIBGO IBGO OOFP202403 202403 013400000293-00350+00302+00997+00936-00358-00848+01577+01624- 82CFXIBGO IBGO OOFP202403 202403 013400001119-01342+02088+02355-01927-01068+02204-06813-000937550004164+ 81CFXIBGO IBGO OOFC202403 202403 013600000241-00269+00482-00100+00040-00394+00768-00121-00124+ 82CFXIBGO IBGO OOFC202403 202403 013600000484+01100-00400-00256+00546+01140-00191+02050+000931970000654+ 81CFXIBGO IBGO OOFP202403 202403 013600000242-00265+00450+01031+00975-00546-01098+01744+01745- 82CFXIBGO IBGO OOFP202403 202403 013600001394-01698+02398+02549-02272-01377+02354-07889-000931970005657+ 81CFXIBGO IBGO OOFC202403 202403 013800000185-00187+00351-00094+00050-00252+00553-00034-00057+ 82CFXIBGO IBGO OOFC202403 202403 013800000296+00794-00204-00141+00325+00850-00109+01292+000945010000370+ 81CFXIBGO IBGO OOFP202403 202403 013800000183-00180+00585+01025+00985-00695-01317+01833+01815- 82CFXIBGO IBGO OOFP202403 202403 013800001594-02009+02598+02670-02511-01668+02443-08673-000945010007363+ 81CFXIBGO IBGO OOFC202403 202403 014000000137-00128+00252-00076+00046-00163+00395-00001+00026+ 82CFXIBGO IBGO OOFC202403 202403 014000000187+00568-00101-00081+00202+00616-00066+00828+000983280000223+ 81CFXIBGO IBGO OOFP202403 202403 014000000134-00115+00688+01005+00980-00794-01481+01870+01849- 82CFXIBGO IBGO OOFP202403 202403 014000001719-02243+02705+02735-02655-01906+02489-09167-000983280009210+ 81CFXIBGO IBGO OOFC202403 202403 014200000106-00095+00191-00061+00039-00119+00297-00012+00013+ 82CFXIBGO IBGO OOFC202403 202403 014200000134+00427-00055-00053+00144+00453-00047+00589+001056390000159+ 81CFXIBGO IBGO OOFP202403 202403 014200000100-00077+00754+00988+00973-00847-01585+01882+01863- 82CFXIBGO IBGO OOFP202403 202403 014200001784-02392+02754+02766-02724-02072+02509-09433-001056390011141+ 81CFXIBGO IBGO OOFC202403 202403 014400000088-00080+00156-00053+00034-00098+00240-00016+00009+ 82CFXIBGO IBGO OOFC202403 202403 014400000111+00343-00035-00042+00119+00350-00039+00470+001156660000134+ 81CFXIBGO IBGO OOFP202403 202403 014400000080-00057+00792+00978+00968-00874-01647+01885+01869- 82CFXIBGO IBGO OOFP202403 202403 014400001814-02481+02777+02781-02754-02179+02518-09571-001156660013111+ 81CFXIBGO IBGO OOFC202406 202406 011600000165-00128+01027-00784-00684+01028+01901-01706-01519+ 82CFXIBGO IBGO OOFC202406 202406 011600001916+02785-02637-02339+02789+02483-02180+09327+001261850015808+ 81CFXIBGO IBGO OOFP202406 202406 011600000184-00166+00107-00204+00272-00119+00039-00236+00372- 82CFXIBGO IBGO OOFP202406 202406 011600000062+00020+00262+00486-00006-00090+00340-00701-001261850000361+ 81CFXIBGO IBGO OOFC202406 202406 011800000211-00180+01048-00711-00611+01057+01899-01614-01417+ 82CFXIBGO IBGO OOFC202406 202406 011800001919+02763-02530-02204+02762+02446-02077+09066+001215280013933+ 81CFXIBGO IBGO OOFP202406 202406 011800000223-00208+00125-00262+00335-00143+00038-00306+00462- 82CFXIBGO IBGO OOFP202406 202406 011800000065+00037+00342+00605-00028-00120+00435-00919-001215280000482+ 81CFXIBGO IBGO OOFC202406 202406 012000000260-00239+01068-00627-00530+01087+01892-01508-01300+ 82CFXIBGO IBGO OOFC202406 202406 012000001915+02732-02404-02051+02722+02395-01953+08749+001167680012103+ 81CFXIBGO IBGO OOFP202406 202406 012000000268-00258+00143-00332+00409-00168+00032-00394+00569- 82CFXIBGO IBGO OOFP202406 202406 012000000062+00064+00445+00748-00065-00160+00553-01198-001167680000641+ 81CFXIBGO IBGO OOFC202406 202406 012200000313-00303+01085-00529-00438+01114+01876-01381-01166+ 82CFXIBGO IBGO OOFC202406 202406 012200001899+02686-02251-01871+02658+02330-01804+08353+001122660010336+ 81CFXIBGO IBGO OOFP202406 202406 012200000317-00316+00159-00419+00495-00193+00018-00505+00694- 82CFXIBGO IBGO OOFP202406 202406 012200000047+00105+00576+00916-00124-00212+00696-01558-001122660000857+ 81CFXIBGO IBGO OOFC202406 202406 012400000368-00373+01096-00415-00337+01134+01848-01229-01015+ 82CFXIBGO IBGO OOFC202406 202406 012400001865+02621-02065-01667+02563+02248-01630+07863+001080920008652+ 81CFXIBGO IBGO OOFP202406 202406 012400000369-00381+00170-00524+00591-00212+00008+00644+00839- 82CFXIBGO IBGO OOFP202406 202406 012400000014+00165+00744+01113-00215-00283+00866-02018-001080920001151+ 81CFXIBGO IBGO OOFC202406 202406 012600000420-00443+01097-00289-00230+01141+01801-01052-00850+ 82CFXIBGO IBGO OOFC202406 202406 012600001802+02529-01843-01440+02425+02145-01434+07264+001043280007077+ 81CFXIBGO IBGO OOFP202406 202406 012600000419-00447+00171-00643+00695-00218+00052+00810+00999- 82CFXIBGO IBGO OOFP202406 202406 012600000046-00251+00951+01333-00348-00375+01061-02592-001043280001547+ 81CFXIBGO IBGO OOFC202406 202406 012800000464-00505+01082-00155-00123+01125+01730-00853-00677+ 82CFXIBGO IBGO OOFC202406 202406 012800001703+02405-01585-01199+02237+02016-01221+06553+001010700005638+ 81CFXIBGO IBGO OOFP202406 202406 012800000464-00506+00157-00772+00801-00202+00121+01001+01170- 82CFXIBGO IBGO OOFP202406 202406 012800000144-00371+01198+01571-00534-00495+01274-03284-001010700002077+ 81CFXIBGO IBGO OOFC202406 202406 013000000495-00548+01046-00026-00023+01077+01629-00642-00507+ 82CFXIBGO IBGO OOFC202406 202406 013000001559+02244-01300-00956+01996+01859-01002+05744+000984320004367+ 81CFXIBGO IBGO OOFP202406 202406 013000000495-00548+00122-00899+00900-00154+00219+01207+01340- 82CFXIBGO IBGO OOFP202406 202406 013000000287-00529+01475+01813-00774-00645+01494-04082-000984320002771+ 81CFXIBGO IBGO OOFC202406 202406 013200000506-00562+00985-00086+00061-00992+01498-00438-00350+ 82CFXIBGO IBGO OOFC202406 202406 013200001375+02045-01006-00726+01713+01674-00793+04873+000965170003288+ 81CFXIBGO IBGO OOFP202406 202406 013200000506-00562+00062-01009+00984-00069+00348+01409+01497- 82CFXIBGO IBGO OOFP202406 202406 013200000472-00725+01764+02045-01059-00824+01709-04950-000965170003657+ 81CFXIBGO IBGO OOFC202406 202406 013400000494-00543+00901-00166+00122-00875+01341-00258-00217+ 82CFXIBGO IBGO OOFC202406 202406 013400001163+01816-00729-00524+01411+01468-00605+03996+000953930002414+ 81CFXIBGO IBGO OOFP202406 202406 013400000495-00542+00022+01088+01046-00051-00505+01588+01631- 82CFXIBGO IBGO OOFP202406 202406 013400000688-00953+02041+02250-01367-01027+01904-05834-000953930004746+ 81CFXIBGO IBGO OOFC202406 202406 013600000462-00494+00799-00209+00158-00738+01168-00119-00116+ 82CFXIBGO IBGO OOFC202406 202406 013600000945+01571-00491-00360+01117+01253-00449+03175+000950570001737+ 81CFXIBGO IBGO OOFP202406 202406 013600000463-00491+00125+01132+01083-00192-00680+01729+01735- 82CFXIBGO IBGO OOFP202406 202406 013600000913-01200+02280+02419-01671-01241+02071-06671-000950570006036+ 81CFXIBGO IBGO OOFC202406 202406 013800000415-00426+00688-00219+00171-00599+00992-00024-00046+ 82CFXIBGO IBGO OOFC202406 202406 013800000741+01327-00307-00236+00857+01042-00326+02458+000954480001234+ 81CFXIBGO IBGO OOFP202406 202406 013800000414-00420+00239+01142+01097-00338-00860+01825+01809- 82CFXIBGO IBGO OOFP202406 202406 013800001129-01450+02468+02548-01948-01453+02208-07414-000954480007503+ 81CFXIBGO IBGO OOFC202406 202406 014000000361-00352+00579-00206+00168-00471+00825-00031+00002+ 82CFXIBGO IBGO OOFC202406 202406 014000000567+01099-00177-00149+00643+00847-00234+01867+000964720000871+ 81CFXIBGO IBGO OOFP202406 202406 014000000357-00340+00352+01128+01094-00476-01034+01883+01856- 82CFXIBGO IBGO OOFP202406 202406 014000001319-01686+02603+02642-02186-01651+02316-08040-000964720009116+ 81CFXIBGO IBGO OOFC202406 202406 014200000306-00282+00479-00181+00154-00362+00675-00057+00023- 82CFXIBGO IBGO OOFC202406 202406 014200000426+00897-00092-00090+00476+00677-00168+01402+000980090000616+ 81CFXIBGO IBGO OOFP202406 202406 014200000298-00262+00460+01099+01079-00599-01193+01911+01883- 82CFXIBGO IBGO OOFP202406 202406 014200001481-01900+02694+02707-02381-01827+02397-08547-000980090010844+ 81CFXIBGO IBGO OOFC202406 202406 014400000255-00221+00391-00152+00137-00276+00547-00065+00035- 82CFXIBGO IBGO OOFC202406 202406 014400000318+00724-00041-00051+00351+00535-00120+01047+000999390000438+ 81CFXIBGO IBGO OOFP202406 202406 014400000241-00190+00557+01065+01059-00704-01333+01920+01896- 82CFXIBGO IBGO OOFP202406 202406 014400001615-02086+02751+02751-02541-01976+02454-08951-000999390012655+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202401 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000148835+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000149620+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000149810+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202406 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000150500+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202401 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000129885+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000130695+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000130955+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202406 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000131625+ 81CFXIBYO IBYO OOFC202401 202401 012600000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 012600002447+03670-03670-03670+03670+03303-03303+10000+000874360022835+ 81CFXIBYO IBYO OOFP202401 202401 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 012600000000+00000+00000+00000+00000+00000+00000+00000+000874360000000+ 81CFXIBYO IBYO OOFC202401 202401 012800000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 012800002447+03670-03670-03670+03670+03303-03303+10000+000874360020835+ 81CFXIBYO IBYO OOFP202401 202401 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 012800000000+00000+00000+00000+00000+00000+00000-00000+000874360000000+ 81CFXIBYO IBYO OOFC202401 202401 013000000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013000002447+03670-03670-03670+03670+03303-03303+10000+000874360018835+ 81CFXIBYO IBYO OOFP202401 202401 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 013000000000+00000+00000+00000-00000+00000+00001-00000+000874360000000+ 81CFXIBYO IBYO OOFC202401 202401 013200000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013200002447+03670-03670-03670+03670+03303-03298+10000+000874360016835+ 81CFXIBYO IBYO OOFP202401 202401 013200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202401 202401 013200000000+00000+00000+00001-00000+00000+00007-00000+000874360000000+ 81CFXIBYO IBYO OOFC202401 202401 013300000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013300002447+03670-03670-03670+03670+03303-03288+10000+000874360015835+ 81CFXIBYO IBYO OOFP202401 202401 013300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202401 202401 013300000000+00000+00000+00003-00000+00000+00017-00000+000874360000000+ 81CFXIBYO IBYO OOFC202401 202401 013400000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013400002447+03670-03670-03670+03670+03303-03267+10000+000874360014835+ 81CFXIBYO IBYO OOFP202401 202401 013400000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202401 202401 013400000000+00000+00000+00007-00000+00000+00039-00000+000874360000000+ 81CFXIBYO IBYO OOFC202401 202401 013500000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013500002447+03670-03670-03666+03670+03303-03227+10000+000874360013835+ 81CFXIBYO IBYO OOFP202401 202401 013500000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CFXIBYO IBYO OOFP202401 202401 013500000000+00000+00000+00014-00000+00000+00078-00000+000874360000000+ 81CFXIBYO IBYO OOFC202401 202401 013600000000-00000-01223-01223-01223+01223+02447-02447-02443+ 82CFXIBYO IBYO OOFC202401 202401 013600002447+03670-03670-03654+03670+03303-03161+10000+000874360012835+ 81CFXIBYO IBYO OOFP202401 202401 013600000002-00000+00001-00000+00006-00000+00000-00000+00013- 82CFXIBYO IBYO OOFP202401 202401 013600000000+00000-00000+00028-00000+00000+00143-00000+000874360000000+ 81CFXIBYO IBYO OOFC202401 202401 013700000000-00000-01223-01223-01221+01223+02447-02447-02433+ 82CFXIBYO IBYO OOFC202401 202401 013700002447+03670-03670-03630+03670+03303-03061+10000+000874360011835+ 81CFXIBYO IBYO OOFP202401 202401 013700000005-00000+00002-00000+00012-00000+00001-00000+00026- 82CFXIBYO IBYO OOFP202401 202401 013700000000+00000-00000+00053-00000+00000+00242-00001-000874360000000+ 81CFXIBYO IBYO OOFC202401 202401 013800000002-00000-01223-01223-01212+01223+02447-02447-02411+ 82CFXIBYO IBYO OOFC202401 202401 013800002447+03670-03670-03589+03670+03303-02923+10000+000874360010835+ 81CFXIBYO IBYO OOFP202401 202401 013800000010-00000+00004-00000+00023-00000+00002-00000+00048- 82CFXIBYO IBYO OOFP202401 202401 013800000000+00000-00000+00094-00000+00000+00380-00005-000874360000000+ 81CFXIBYO IBYO OOFC202401 202401 013900000010-00000-01224-01223-01192+01223+02447-02447-02373+ 82CFXIBYO IBYO OOFC202401 202401 013900002447+03670-03670-03521+03670+03303-02744+10000+000874360009835+ 81CFXIBYO IBYO OOFP202401 202401 013900000020-00001+00009-00001+00043-00001+00003-00001+00086- 82CFXIBYO IBYO OOFP202401 202401 013900000001+00000-00001+00160-00001+00000+00557-00014-000874360000001+ 81CFXIBYO IBYO OOFC202401 202401 014000000028-00000-01232-01223-01157+01223+02447-02447-02310+ 82CFXIBYO IBYO OOFC202401 202401 014000002447+03670-03670-03417+03670+03303-02529+09992+000874360008835+ 81CFXIBYO IBYO OOFP202401 202401 014000000037-00004+00016-00004+00076-00004+00005-00004+00146- 82CFXIBYO IBYO OOFP202401 202401 014000000004+00000-00004+00261-00003+00001+00771-00038-000874360000004+ 81CFXIBYO IBYO OOFC202401 202401 014100000058-00002+01246-01221-01100+01225+02452-02445-02215+ 82CFXIBYO IBYO OOFC202401 202401 014100002449+03668-03668-03267+03671+03302-02285+09937+000874360007837+ 81CFXIBYO IBYO OOFP202401 202401 014100000064-00010+00028-00010+00128-00010+00008-00010+00235- 82CFXIBYO IBYO OOFP202401 202401 014100000010+00002+00010+00404-00006+00003+01014-00093-000874360000010+ 81CFXIBYO IBYO OOFC202401 202401 014200000100-00014+01264-01209-01022+01237+02454-02433-02085+ 82CFXIBYO IBYO OOFC202401 202401 014200002460+03662-03656-03068+03668+03299-02021+09811+000874360006849+ 81CFXIBYO IBYO OOFP202401 202401 014200000103-00024+00044-00024+00203-00024+00010-00024+00361- 82CFXIBYO IBYO OOFP202401 202401 014200000021+00008+00024+00599-00003+00007+01276-00203-000874360000024+ 81CFXIBYO IBYO OOFC202401 202401 014300000155-00043+01285-01181-00918+01266+02453-02404-01915+ 82CFXIBYO IBYO OOFC202401 202401 014300002479+03646-03627-02814+03633+03290-01748+09595+000874360005878+ 81CFXIBYO IBYO OOFP202401 202401 014300000156-00054+00064-00054+00305-00052+00009-00054+00528- 82CFXIBYO IBYO OOFP202401 202401 014300000038+00022+00054+00850-00030-00016+01549-00405-000874360000054+ 81CFXIBYO IBYO OOFC202401 202401 014400000222-00100+01305-01123-00788+01317+02441-02346-01705+ 82CFXIBYO IBYO OOFC202401 202401 014400002486+03614-03570-02509+03519+03273-01474+09245+000874360004935+ 81CFXIBYO IBYO OOFP202401 202401 014400000222-00110+00084-00111+00433-00099+00002+00111+00736- 82CFXIBYO IBYO OOFP202401 202401 014400000046+00053+00111+01153-00143-00033+01823-00745-000874360000111+ 81CFXIBYO IBYO OOFC202401 202401 014500000289-00175+01320-01048-00652+01368+02420-02271-01482+ 82CFXIBYO IBYO OOFC202401 202401 014500002453+03568-03494-02185+03287+03250-01201+08812+000840140004011+ 81CFXIBYO IBYO OOFP202401 202401 014500000288-00180+00099-00185+00568-00149+00023+00185+00959- 82CFXIBYO IBYO OOFP202401 202401 014500000013+00097+00185+01476-00374-00056+02097-01172-000840140000185+ 81CFXIBYO IBYO OOFC202401 202401 014600000353-00247+01329-00971-00511+01405+02391-02195-01244+ 82CFXIBYO IBYO OOFC202401 202401 014600002342+03517-03418-01835+02875+03227-00926+08318+000760310003087+ 81CFXIBYO IBYO OOFP202401 202401 014600000353-00251+00107-00259+00709-00186+00051+00259+01196- 82CFXIBYO IBYO OOFP202401 202401 014600000098-00148+00259+01826-00785-00078+02375-01662-000760310000259+ 81CFXIBYO IBYO OOFC202401 202401 014700000426-00387+01320-00810-00336+01415+02323-02033-00953+ 82CFXIBYO IBYO OOFC202401 202401 014700002026+03408-03257-01422+02220+03179-00674+07457+000714390002248+ 81CFXIBYO IBYO OOFP202401 202401 014700000426-00388+00099-00417+00884-00195+00119+00418+01487- 82CFXIBYO IBYO OOFP202401 202401 014700000414-00255+00418+02238-01441-00126+02627-02518-000714390000419+ 81CFXIBYO IBYO OOFC202401 202401 014800000483-00560+01274-00536-00161+01267+02194-01750-00654+ 82CFXIBYO IBYO OOFC202401 202401 014800001500+03218-02973-01007+01531+03094-00460+06230+000689190001532+ 81CFXIBYO IBYO OOFP202401 202401 014800000483-00561+00053-00687+01059-00047+00247+00699+01786- 82CFXIBYO IBYO OOFP202401 202401 014800000941-00444+00699+02654-02136-00210+02843-03742-000689190000699+ 81CFXIBYO IBYO OOFC202401 202401 014900000502-00628+01174-00175-00018+00923+01990-01318-00394+ 82CFXIBYO IBYO OOFC202401 202401 014900000964+02933-02539-00645+00966+02964-00290+04772+000675250000966+ 81CFXIBYO IBYO OOFP202401 202401 014900000502-00628+00046+01045+01202-00298-00450+01125+02047- 82CFXIBYO IBYO OOFP202401 202401 014900001481-00728+01130+03017-02704-00339+03013-05199-000675250001131+ 81CFXIBYO IBYO OOFC202401 202401 015000000472-00499+01020-00122+00070-00563+01719-00768-00203+ 82CFXIBYO IBYO OOFC202401 202401 015000000567+02559-01939-00375+00567+02783-00170+03326+000673210000567+ 81CFXIBYO IBYO OOFP202401 202401 015000000473-00498+00200+01342+01291-00661-00721+01673+02238- 82CFXIBYO IBYO OOFP202401 202401 015000001883-01101+01725+03288-03106-00519+03134-06647-000673210001729+ 81CFXIBYO IBYO OOFC202401 202401 015100000405-00309+00836-00202+00106-00318+01412-00271-00088+ 82CFXIBYO IBYO OOFC202401 202401 015100000318+02136-01227-00202+00318+02558-00095+02140+000684450000318+ 81CFXIBYO IBYO OOFP202401 202401 015100000406-00306+00384+01422+01327-00911-01028+02169+02355- 82CFXIBYO IBYO OOFP202401 202401 015100002134-01524+02435+03462-03358-00743+03209-07837-000684450002477+ 81CFXIBYO IBYO OOFC202401 202401 015200000319-00158+00642-00142+00106-00158+01100-00010-00023+ 82CFXIBYO IBYO OOFC202401 202401 015200000158+01703-00576-00094+00159+02306-00048+01236+000684450000159+ 81CFXIBYO IBYO OOFP202401 202401 015200000319-00151+00578+01361+01327-01073-01341+02431+02420- 82CFXIBYO IBYO OOFP202401 202401 015200002296-01958+03084+03571-03519-00994+03258-08748-000684450003316+ 81CFXIBYO IBYO OOFC202401 202401 015300000230-00072+00463-00071+00086-00072+00812-00044+00005- 82CFXIBYO IBYO OOFC202401 202401 015300000072+01296-00164-00038+00072+02032-00022+00643+000684450000072+ 81CFXIBYO IBYO OOFP202401 202401 015300000230-00063+00758+01286+01308-01160-01630+02485+02448- 82CFXIBYO IBYO OOFP202401 202401 015300002384-02366+03498+03630-03607-01267+03284-09351-000684450004228+ 81CFXIBYO IBYO OOFC202401 202401 015400000154-00029+00314-00029+00061-00030+00568-00027+00012- 82CFXIBYO IBYO OOFC202401 202401 015400000030+00942-00016-00012+00030+01746-00009+00300+000684450000030+ 81CFXIBYO IBYO OOFP202401 202401 015400000152-00021+00909+01244+01282-01203-01876+02467+02456- 82CFXIBYO IBYO OOFP202401 202401 015400002426-02723+03649+03656-03649-01552+03297-09708-000684450005186+ 81CFXIBYO IBYO OOFC202401 202401 015500000096-00011+00201-00011+00039-00011+00378-00011+00010- 82CFXIBYO IBYO OOFC202401 202401 015500000011+00654-00006+00003+00011+01458-00003+00126+000684450000011+ 81CFXIBYO IBYO OOFP202401 202401 015500000092-00004+01026+01227+01258-01220-02070+02450+02454- 82CFXIBYO IBYO OOFP202401 202401 015500002443-03015+03672+03667-03666-01840+03302-09900-000684450006169+ 81CFXIBYO IBYO OOFC202401 202401 015600000056-00004+00122-00004+00022-00004+00240-00004+00007- 82CFXIBYO IBYO OOFC202401 202401 015600000004+00435-00003+00000-00004+01176-00001+00047+000684450000004+ 81CFXIBYO IBYO OOFP202401 202401 015600000048-00000+01110+01223+01238-01223-02213+02447+02449- 82CFXIBYO IBYO OOFP202401 202401 015600002447-03240+03670+03670-03670-02123+03303-09987-000684450007165+ 81CFXIBYO IBYO OOFC202401 202401 015800000016-00000+00038-00000+00006-00000+00084-00000+00002- 82CFXIBYO IBYO OOFC202401 202401 015800000000+00169-00000+00000-00000+00668-00000+00004+000684450000000+ 81CFXIBYO IBYO OOFP202401 202401 015800000006-00000+01197+01223+01223-01223-02375+02447+02447- 82CFXIBYO IBYO OOFP202401 202401 015800002447-03512+03670+03670-03670-02634+03303-10000-000684450009165+ 81CFXIBYO IBYO OOFC202402 202402 012600000060-00004+01259-01219-01131+01227+02464-02443-02313+ 82CFXIBYO IBYO OOFC202402 202402 012600002451+03676-03666-03485+03674+03302-03174+09930+002005210023624+ 81CFXIBYO IBYO OOFP202402 202402 012600000085-00045+00057-00047+00120-00041+00034-00048+00163- 82CFXIBYO IBYO OOFP202402 202402 012600000036+00016-00049+00215-00029+00015+00132-00129-002005210000051+ 81CFXIBYO IBYO OOFC202402 202402 012800000082-00011+01273-01212-01099+01235+02472-02435-02270+ 82CFXIBYO IBYO OOFC202402 202402 012800002458+03678-03659-03428+03681+03300-03132+09893+001895960021631+ 81CFXIBYO IBYO OOFP202402 202402 012800000104-00054+00069-00057+00147-00050+00041-00059+00200- 82CFXIBYO IBYO OOFP202402 202402 012800000044+00018-00060+00265-00034+00018+00171-00162-001895960000062+ 81CFXIBYO IBYO OOFC202402 202402 013000000108-00022+01289-01201-01063+01245+02481-02425-02220+ 82CFXIBYO IBYO OOFC202402 202402 013000002469+03681-03648-03361+03688+03296-03078+09843+001781860019642+ 81CFXIBYO IBYO OOFP202402 202402 013000000126-00066+00082-00069+00179-00061+00048-00071+00245- 82CFXIBYO IBYO OOFP202402 202402 013000000052+00020-00073+00326-00040+00022+00222-00202-001781860000074+ 81CFXIBYO IBYO OOFC202402 202402 013200000137-00036+01308-01187-01020+01259+02490-02411-02160+ 82CFXIBYO IBYO OOFC202402 202402 013200002481+03683-03634-03282+03695+03292-03009+09784+001661870017656+ 81CFXIBYO IBYO OOFP202402 202402 013200000151-00079+00098-00083+00218-00073+00056-00086+00299- 82CFXIBYO IBYO OOFP202402 202402 013200000062+00022-00087+00399-00045+00026+00288-00251-001661870000089+ 81CFXIBYO IBYO OOFC202402 202402 013400000169-00052+01327-01172-00972+01275+02500-02395-02093+ 82CFXIBYO IBYO OOFC202402 202402 013400002494+03685-03618-03189+03702+03287-02921+09719+001530870015672+ 81CFXIBYO IBYO OOFP202402 202402 013400000181-00093+00116-00098+00262-00085+00065-00100+00363- 82CFXIBYO IBYO OOFP202402 202402 013400000072+00024-00102+00486-00050+00030+00374-00307-001530870000103+ 81CFXIBYO IBYO OOFC202402 202402 013600000205-00069+01349-01154-00916+01292+02510-02378-02013+ 82CFXIBYO IBYO OOFC202402 202402 013600002507+03686-03601-03079+03707+03282-02805+09643+001390410013689+ 81CFXIBYO IBYO OOFP202402 202402 013600000215-00108+00136-00113+00315-00099+00074-00116+00439- 82CFXIBYO IBYO OOFP202402 202402 013600000083+00026-00117+00592-00055+00035+00488-00374-001390410000118+ 81CFXIBYO IBYO OOFC202402 202402 013800000252-00093+01376-01130-00844+01315+02522-02354-01908+ 82CFXIBYO IBYO OOFC202402 202402 013800002524+03687-03577-02934+03712+03275-02643+09538+001252010011713+ 81CFXIBYO IBYO OOFP202402 202402 013800000260-00129+00162-00134+00384-00118+00086-00136+00540- 82CFXIBYO IBYO OOFP202402 202402 013800000097+00027-00138+00732-00059+00041+00648-00469-001252010000138+ 81CFXIBYO IBYO OOFC202402 202402 014000000317-00133+01412-01090-00742+01351+02536-02313-01760+ 82CFXIBYO IBYO OOFC202402 202402 014000002548+03684-03537-02731+03713+03263-02411+09370+001124580009753+ 81CFXIBYO IBYO OOFP202402 202402 014000000323-00163+00197-00170+00483-00149+00099-00173+00683- 82CFXIBYO IBYO OOFP202402 202402 014000000118+00025-00174+00930-00060+00052+00877-00626-001124580000174+ 81CFXIBYO IBYO OOFC202402 202402 014100000359-00164+01434-01059-00676+01377+02543-02282-01665+ 82CFXIBYO IBYO OOFC202402 202402 014100002563+03680-03506-02600+03708+03254-02263+09245+001066580008784+ 81CFXIBYO IBYO OOFP202402 202402 014100000363-00191+00219-00198+00547-00172+00107-00201+00776- 82CFXIBYO IBYO OOFP202402 202402 014100000133+00021-00203+01059-00055+00061+01024-00744-001066580000203+ 81CFXIBYO IBYO OOFC202402 202402 014200000407-00204+01459-01018-00599+01409+02550-02241-01552+ 82CFXIBYO IBYO OOFC202402 202402 014200002580+03672-03464-02446+03695+03241-02093+09084+001011450007826+ 81CFXIBYO IBYO OOFP202402 202402 014200000410-00226+00243-00236+00622-00202+00113-00240+00887- 82CFXIBYO IBYO OOFP202402 202402 014200000149+00014-00241+01210-00042+00072+01194-00898-001011450000242+ 81CFXIBYO IBYO OOFC202402 202402 014300000462-00255+01486-00964-00510+01449+02555-02187-01422+ 82CFXIBYO IBYO OOFC202402 202402 014300002596+03660-03411-02268+03664+03225-01901+08877+000957940006879+ 81CFXIBYO IBYO OOFP202402 202402 014300000464-00273+00269-00286+00710-00239+00118-00290+01014- 82CFXIBYO IBYO OOFP202402 202402 014300000164+00003-00292+01386-00012+00087+01385-01097-000957940000292+ 81CFXIBYO IBYO OOFC202402 202402 014400000523-00320+01514-00892-00409+01497+02556-02116-01273+ 82CFXIBYO IBYO OOFC202402 202402 014400002607+03641-03339-02064+03604+03204-01689+08608+000906800005951+ 81CFXIBYO IBYO OOFP202402 202402 014400000524-00334+00297-00352+00810-00285+00120-00358+01162- 82CFXIBYO IBYO OOFP202402 202402 014400000174+00016+00360+01588-00048-00108+01597-01359-000906800000360+ 81CFXIBYO IBYO OOFC202402 202402 014500000591-00408+01541-00792-00293+01554+02550-02014-01103+ 82CFXIBYO IBYO OOFC202402 202402 014500002600+03609-03237-01831+03486+03173-01464+08249+000861750005053+ 81CFXIBYO IBYO OOFP202402 202402 014500000591-00417+00324-00446+00924-00340+00114-00455+01331- 82CFXIBYO IBYO OOFP202402 202402 014500000167+00047+00457+01819-00165-00137+01823-01711-000861750000458+ 81CFXIBYO IBYO OOFC202402 202402 014600000662-00526+01563-00647-00165+01613+02531-01862-00911+ 82CFXIBYO IBYO OOFC202402 202402 014600002550+03555-03085-01571+03273+03127-01235+07763+000828020004205+ 81CFXIBYO IBYO OOFP202402 202402 014600000662-00531+00346-00583+01051-00398+00095-00600+01522- 82CFXIBYO IBYO OOFP202402 202402 014600000118+00099+00604+02079-00376-00181+02054-02190-000828020000606+ 81CFXIBYO IBYO OOFC202402 202402 014700000730-00667+01573-00453-00033+01651+02491-01645-00709+ 82CFXIBYO IBYO OOFC202402 202402 014700002423+03473-02867-01296+02944+03062-01014+07142+000804060003423+ 81CFXIBYO IBYO OOFP202402 202402 014700000729-00670+00356-00771+01183-00435+00056-00806+01723- 82CFXIBYO IBYO OOFP202402 202402 014700000009-00180+00816+02352-00705-00245+02277-02805-000804060000819+ 81CFXIBYO IBYO OOFC202402 202402 014800000784-00804+01563-00224-00091-01628+02424-01373-00512+ 82CFXIBYO IBYO OOFC202402 202402 014800002193+03356-02581-01024+02509+02976-00807+06408+000782220002709+ 81CFXIBYO IBYO OOFP202402 202402 014800000783-00805+00346-00996+01307-00413+00010+01070+01920- 82CFXIBYO IBYO OOFP202402 202402 014800000239-00295+01092+02624-01141-00329+02488-03534-000782220001099+ 81CFXIBYO IBYO OOFC202402 202402 014900000818-00899+01528-00021+00199-01513+02324-01050-00329+ 82CFXIBYO IBYO OOFC202402 202402 014900001858+03201-02224-00767+02009+02868-00619+05578+000760520002072+ 81CFXIBYO IBYO OOFP202402 202402 014900000818-00900+00311-01238+01415-00297+00109+01388+02103- 82CFXIBYO IBYO OOFP202402 202402 014900000575-00449+01439+02882-01645-00435+02680-04362-000760520001455+ 81CFXIBYO IBYO OOFC202402 202402 015000000825-00913+01461-00246+00281-01295+02188-00685-00171+ 82CFXIBYO IBYO OOFC202402 202402 015000001461+03001-01793-00537+01514+02731-00458+04679+000742420001528+ 81CFXIBYO IBYO OOFP202402 202402 015000000825-00913+00245-01463+01498-00077+00245+01749+02262- 82CFXIBYO IBYO OOFP202402 202402 015000000976-00648+01863+03113-02148-00569+02845-05261-000742420001906+ 81CFXIBYO IBYO OOFC202402 202402 015100000802-00823+01361-00397+00334-01013+02014-00325-00047+ 82CFXIBYO IBYO OOFC202402 202402 015100001074+02758-01304-00347+01088+02562-00327+03769+000730440001091+ 81CFXIBYO IBYO OOFP202402 202402 015100000802-00822+00146-01613+01551-00207-00418+02108+02387- 82CFXIBYO IBYO OOFP202402 202402 015100001370-00891+02347+03304-02588-00733+02978-06173-000730440002462+ 81CFXIBYO IBYO OOFC202402 202402 015200000750-00661+01235-00438+00354-00736+01812-00039-00039- 82CFXIBYO IBYO OOFC202402 202402 015200000753+02481-00815-00203+00756+02365-00227+02919+000724850000757+ 81CFXIBYO IBYO OOFP202402 202402 015200000751-00658+00019-01654+01571-00491-00620+02394+02474- 82CFXIBYO IBYO OOFP202402 202402 015200001704-01167+02834+03450-02928-00926+03080-07028-000724850003123+ 81CFXIBYO IBYO OOFC202402 202402 015300000678-00485+01092-00389+00347-00510+01594-00125+00090- 82CFXIBYO IBYO OOFC202402 202402 015300000515+02188-00407-00103+00515+02146-00155+02186+000726230000516+ 81CFXIBYO IBYO OOFP202402 202402 015300000678-00478+00125+01604+01565-00727-00839+02558+02526- 82CFXIBYO IBYO OOFP202402 202402 015300001950-01461+03242+03551-03174-01144+03154-07768-000726230003877+ 81CFXIBYO IBYO OOFC202402 202402 015400000596-00343+00946-00304+00322-00351+01378-00176+00113- 82CFXIBYO IBYO OOFC202402 202402 015400000352+01899-00140-00041+00352+01912-00106+01608+000736320000352+ 81CFXIBYO IBYO OOFP202402 202402 015400000596-00328+00272+01517+01539-00895-01056+02609+02549- 82CFXIBYO IBYO OOFP202402 202402 015400002118-01752+03510+03615-03341-01376+03204-08356-000736320004709+ 81CFXIBYO IBYO OOFC202402 202402 015500000517-00245+00812-00229+00289-00249+01182-00167+00118- 82CFXIBYO IBYO OOFC202402 202402 015500000249+01634-00007-00006+00249+01675-00075+01190+000758000000249+ 81CFXIBYO IBYO OOFP202402 202402 015500000515-00222+00408+01437+01506-01001-01255+02600+02555- 82CFXIBYO IBYO OOFP202402 202402 015500002225-02019+03645+03651-03448-01612+03236-08784-000758000005602+ 81CFXIBYO IBYO OOFC202402 202402 015600000429-00156+00671-00151+00247-00157+00980-00129+00113- 82CFXIBYO IBYO OOFC202402 202402 015600000157+01366-00051+00018-00157+01443-00047+00814+000758000000157+ 81CFXIBYO IBYO OOFP202402 202402 015600000426-00128+00551+01351+01462-01096-01459+02560+02549- 82CFXIBYO IBYO OOFP202402 202402 015600002319-02290+03705+03676-03542-01845+03265-09176-000758000006508+ 81CFXIBYO IBYO OOFC202402 202402 015700000347-00095+00541-00094+00203-00095+00796-00087+00100- 82CFXIBYO IBYO OOFC202402 202402 015700000095+01121-00058+00028-00095+01218-00029+00536+000758000000095+ 81CFXIBYO IBYO OOFP202402 202402 015700000340-00066+00685+01289+01416-01157-01648+02513+02535- 82CFXIBYO IBYO OOFP202402 202402 015700002381-02541+03712+03687-03604-02071+03283-09472-000758000007446+ 81CFXIBYO IBYO OOFC202402 202402 015800000273-00056+00427-00056+00161-00056+00634-00054+00083- 82CFXIBYO IBYO OOFC202402 202402 015800000056+00903-00045+00030-00056+01005-00017+00340+000758000000056+ 81CFXIBYO IBYO OOFP202402 202402 015800000262-00028+00804+01252+01371-01195-01816+02475+02516- 82CFXIBYO IBYO OOFP202402 202402 015800002418-02765+03697+03689-03642-02285+03295-09691-000758000008408+ 81CFXIBYO IBYO OOFC202402 202402 016000000157-00017+00250-00017+00093-00017+00379-00017+00050- 82CFXIBYO IBYO OOFC202402 202402 016000000018+00556-00017+00023-00018+00639-00005+00123+000758000000018+ 81CFXIBYO IBYO OOFP202402 202402 016000000133-00000+00997+01224+01293-01223-02088+02447+02476- 82CFXIBYO IBYO OOFP202402 202402 016000002446-03131+03670+03678-03670-02658+03303-09949-000758000010380+ 81CFXIBYO IBYO OOFC202403 202403 012600000170-00041+01340-01182-00989+01265+02519-02405-02137+ 82CFXIBYO IBYO OOFC202403 202403 012600002488+03707-03629-03271+03705+03291-03090+09784+001910350023851+ 81CFXIBYO IBYO OOFP202403 202403 012600000202-00116+00147-00124+00267-00106+00100-00129+00342- 82CFXIBYO IBYO OOFP202403 202403 012600000093+00060-00133+00429-00074+00039+00212-00274-001910350000141+ 81CFXIBYO IBYO OOFC202403 202403 012800000198-00055+01359-01169-00950+01278+02531-02392-02086+ 82CFXIBYO IBYO OOFC202403 202403 012800002500+03713-03615-03206+03714+03287-03047+09739+001787210021865+ 81CFXIBYO IBYO OOFP202403 202403 012800000227-00128+00164-00136+00301-00117+00110-00141+00387- 82CFXIBYO IBYO OOFP202403 202403 012800000101+00065-00145+00488-00080+00042+00252-00311-001787210000153+ 81CFXIBYO IBYO OOFC202403 202403 013000000232-00072+01382-01151-00905+01295+02545-02375-02025+ 82CFXIBYO IBYO OOFC202403 202403 013000002514+03719-03598-03127+03723+03281-02992+09682+001666680019882+ 81CFXIBYO IBYO OOFP202403 202403 013000000257-00142+00184-00151+00342-00130+00123-00157+00443- 82CFXIBYO IBYO OOFP202403 202403 013000000112+00071-00161+00560-00088+00047+00303-00358-001666680000168+ 81CFXIBYO IBYO OOFC202403 202403 013200000274-00098+01411-01126-00846+01321+02562-02349-01946+ 82CFXIBYO IBYO OOFC202403 202403 013200002534+03726-03572-03026+03735+03274-02919+09603+001555180017908+ 81CFXIBYO IBYO OOFP202403 202403 013200000295-00164+00210-00173+00396-00149+00138-00180+00515- 82CFXIBYO IBYO OOFP202403 202403 013200000128+00078-00184+00654-00097+00054+00373-00425-001555180000191+ 81CFXIBYO IBYO OOFC202403 202403 013400000330-00140+01448-01084-00767+01358+02583-02307-01843+ 82CFXIBYO IBYO OOFC202403 202403 013400002562+03734-03530-02892+03750+03261-02818+09487+001457730015950+ 81CFXIBYO IBYO OOFP202403 202403 013400000347-00197+00244-00210+00469-00179+00157-00218+00612- 82CFXIBYO IBYO OOFP202403 202403 013400000151+00085-00223+00780-00110+00065+00470-00527-001457730000230+ 81CFXIBYO IBYO OOFC202403 202403 013600000400-00200+01493-01020-00669+01408+02607-02244-01710+ 82CFXIBYO IBYO OOFC202403 202403 013600002598+03741-03467-02722+03766+03242-02685+09324+001369630014013+ 81CFXIBYO IBYO OOFP202403 202403 013600000413-00247+00286-00263+00562-00221+00180-00274+00737- 82CFXIBYO IBYO OOFP202403 202403 013600000182+00091-00280+00941-00124+00083+00599-00673-001369630000289+ 81CFXIBYO IBYO OOFC202403 202403 013800000480-00271+01543-00940-00554+01466+02632-02164-01556+ 82CFXIBYO IBYO OOFC202403 202403 013800002636+03744-03387-02523+03777+03218-02518+09119+001276920012093+ 81CFXIBYO IBYO OOFP202403 202403 013800000488-00308+00333-00331+00671-00272+00203-00344+00885- 82CFXIBYO IBYO OOFP202403 202403 013800000217+00095-00353+01134-00134+00104+00763-00863-001276920000363+ 81CFXIBYO IBYO OOFC202403 202403 014000000568-00355+01596-00846-00424+01532+02654-02065-01378+ 82CFXIBYO IBYO OOFC202403 202403 014000002676+03741-03288-02290+03776+03188-02310+08859+001176610010192+ 81CFXIBYO IBYO OOFP202403 202403 014000000574-00383+00384-00413+00797-00332+00225-00431+01058- 82CFXIBYO IBYO OOFP202403 202403 014000000253+00092-00442+01361-00133+00131+00969-01108-001176610000453+ 81CFXIBYO IBYO OOFC202403 202403 014200000666-00454+01651-00733-00276+01607+02673-01945-01172+ 82CFXIBYO IBYO OOFC202403 202403 014200002711+03728-03168-02017+03750+03153-02049+08526+001066530008312+ 81CFXIBYO IBYO OOFP202403 202403 014200000669-00474+00438-00515+00942-00402+00243-00538+01260- 82CFXIBYO IBYO OOFP202403 202403 014200000286+00081-00551+01628-00107+00164+01228-01427-001066530000562+ 81CFXIBYO IBYO OOFC202403 202403 014400000778-00587+01706-00577-00100+01698+02681-01778-00923+ 82CFXIBYO IBYO OOFC202403 202403 014400002731+03698-02999-01686+03660+03102-01723+08052+000957330006481+ 81CFXIBYO IBYO OOFP202403 202403 014400000779-00599+00493-00660+01115-00489+00252-00692+01506- 82CFXIBYO IBYO OOFP202403 202403 014400000305+00052-00707+01955-00019+00211+01553-01887-000957330000718+ 81CFXIBYO IBYO OOFC202403 202403 014600000901-00788+01754-00319-00108-01800+02663-01488-00621+ 82CFXIBYO IBYO OOFC202403 202403 014600002682+03622-02695-01283+03402+03011-01344+07307+000872940004785+ 81CFXIBYO IBYO OOFP202403 202403 014600000901-00794+00540-00907+01321-00589+00234-00965+01805- 82CFXIBYO IBYO OOFP202403 202403 014600000256+00021+00991+02355-00237-00296+01934-02618-000872940001008+ 81CFXIBYO IBYO OOFC202403 202403 014800001006-01020+01762-00057+00317-01820+02582-01026-00301+ 82CFXIBYO IBYO OOFC202403 202403 014800002427+03463-02186-00849+02840+02853-00961+06229+000816990003311+ 81CFXIBYO IBYO OOFP202403 202403 014800001005-01021+00548-01274+01529-00607+00156-01410+02123- 82CFXIBYO IBYO OOFP202403 202403 014800000002+00178+01475+02788-00798-00446+02323-03686-000816990001517+ 81CFXIBYO IBYO OOFC202403 202403 015000001048-01125+01692-00440+00476-01594+02408-00447-00024+ 82CFXIBYO IBYO OOFC202403 202403 015000001872+03191-01488-00454+02012+02621-00620+04891+000771760002098+ 81CFXIBYO IBYO OOFP202403 202403 015000001048-01125+00480-01652+01689-00381+00017+01980+02402- 82CFXIBYO IBYO OOFP202403 202403 015000000556-00447+02157+03185-01636-00668+02674-05020-000771760002286+ 81CFXIBYO IBYO OOFC202403 202403 015200001000-00948+01524-00624+00547-01110+02122-00082+00164- 82CFXIBYO IBYO OOFC202403 202403 015200001175+02793-00692-00155+01197+02306-00359+03455+000739520001203+ 81CFXIBYO IBYO OOFP202403 202403 015200001000-00946+00312-01836+01761-00111-00303+02507+02591- 82CFXIBYO IBYO OOFP202403 202403 015200001272-00845+02947+03487-02486-00976+02948-06462-000739520003374+ 81CFXIBYO IBYO OOFC202403 202403 015400000866-00599+01274-00512+00523-00629+01753-00306+00242- 82CFXIBYO IBYO OOFC202403 202403 015400000637+02304-00088-00016-00639+01919-00191+02192+000726770000639+ 81CFXIBYO IBYO OOFP202403 202403 015400000865-00585+00060-01721+01737-00619-00674+02732+02671- 82CFXIBYO IBYO OOFP202403 202403 015400001843-01336+03551+03661-03066-01360+03122-07743-000726770004794+ 81CFXIBYO IBYO OOFC202403 202403 015600000697-00335+01007-00317+00444-00340+01379-00262+00241- 82CFXIBYO IBYO OOFC202403 202403 015600000341+01817-00124+00082-00341+01506-00102+01318+000741010000341+ 81CFXIBYO IBYO OOFP202403 202403 015600000693-00295+00212+01513+01656-00929-01054+02685+02670- 82CFXIBYO IBYO OOFP202403 202403 015600002152-01829+03767+03730-03375-01772+03215-08646-000741010006485+ 81CFXIBYO IBYO OOFC202403 202403 015800000555-00208+00792-00202+00363-00210+01082-00183+00212- 82CFXIBYO IBYO OOFC202403 202403 015800000210+01428-00132+00094-00210+01138-00063+00841+000790940000210+ 81CFXIBYO IBYO OOFP202403 202403 015800000545-00157+00433+01380+01571-01067-01359+02597+02639- 82CFXIBYO IBYO OOFP202403 202403 015800002290-02227+03775+03743-03513-02141+03256-09152-000790940008347+ 81CFXIBYO IBYO OOFC202403 202403 016000000397-00097+00566-00097+00264-00097+00778-00094+00162- 82CFXIBYO IBYO OOFC202403 202403 016000000097+01037-00083+00085-00097+00807-00029+00440+000790940000098+ 81CFXIBYO IBYO OOFP202403 202403 016000000376-00046+00673+01269+01463-01177-01678+02493+02584- 82CFXIBYO IBYO OOFP202403 202403 016000002401-02634+03716+03731-03624-02478+03289-09603-000790940010236+ 81CFXIBYO IBYO OOFC202403 202403 016200000268-00042+00384-00042+00179-00042+00533-00042+00113- 82CFXIBYO IBYO OOFC202403 202403 016200000042+00721-00040+00064-00042+00538-00013+00212+000790940000042+ 81CFXIBYO IBYO OOFP202403 202403 016200000229-00004+00876+01227+01364-01220-01946+02450+02523- 82CFXIBYO IBYO OOFP202403 202403 016200002443-02976+03674+03704-03666-02756+03302-09887-000790940012194+ 81CFXIBYO IBYO OOFC202403 202403 016400000171-00017+00248-00017+00114-00017+00350-00017+00072- 82CFXIBYO IBYO OOFC202403 202403 016400000017+00481-00017+00043-00017+00336-00005+00094+000790940000017+ 81CFXIBYO IBYO OOFP202403 202403 016400000111-00000-01037+01223+01281-01223-02158+02447+02470- 82CFXIBYO IBYO OOFP202403 202403 016400002447-03246+03670+03675-03670-02970+03303-09995-000790940014190+ 81CFXIBYO IBYO OOFC202406 202406 013400000711-00326+01765-00897-00322+01538+02838-02120-01332+ 82CFXIBYO IBYO OOFC202406 202406 013400002729+03929-03344-02320+03897+03205-02693+09128+001260630016826+ 81CFXIBYO IBYO OOFP202406 202406 013400000747-00447+00587-00472+00926-00411+00444-00491+01126- 82CFXIBYO IBYO OOFP202406 202406 013400000364+00318-00504+01348-00300+00138+00577-00866-001260630000533+ 81CFXIBYO IBYO OOFC202406 202406 013600000818-00441+01843-00773-00183+01634+02890-01996-01160+ 82CFXIBYO IBYO OOFC202406 202406 013600002802+03958-03219-02109+03943+03168-02566+08908+001201020014951+ 81CFXIBYO IBYO OOFP202406 202406 013600000844-00535+00658-00569+01053-00488+00491-00594+01285- 82CFXIBYO IBYO OOFP202406 202406 013600000424+00343-00611+01543-00339+00168+00697-01056-001201020000646+ 81CFXIBYO IBYO OOFC202406 202406 013800000931-00569+01924-00626-00035+01739+02940-01843-00973+ 82CFXIBYO IBYO OOFC202406 202406 013800002879+03981-03066-01880+03984+03122-02417+08648+001139230013104+ 81CFXIBYO IBYO OOFP202406 202406 013800000949-00640+00732-00686+01191-00577+00538-00718+01461- 82CFXIBYO IBYO OOFP202406 202406 013800000491+00365-00740+01759-00375+00205+00840-01288-001139230000783+ 81CFXIBYO IBYO OOFC202406 202406 014000001051-00717+02005-00454-00126-01856+02989-01653-00767+ 82CFXIBYO IBYO OOFC202406 202406 014000002957+03997-02872-01626+04012+03064-02240+08329+001078280011298+ 81CFXIBYO IBYO OOFP202406 202406 014000001062-00768+00809-00830+01344-00681+00583-00874+01656- 82CFXIBYO IBYO OOFP202406 202406 014000000561+00381-00903+02001-00401+00252+01012-01581-001078280000958+ 81CFXIBYO IBYO OOFC202406 202406 014200001175-00889+02086-00250-00298-01985+03028-01423-00545+ 82CFXIBYO IBYO OOFC202406 202406 014200003030+04001-02624-01350+04015+02992-02033+07935+001018420009547+ 81CFXIBYO IBYO OOFP202406 202406 014200001181-00922+00886-01010+01508-00798+00621-01071+01870- 82CFXIBYO IBYO OOFP202406 202406 014200000629+00385-01112+02268-00404+00313+01215-01950-001018420001183+ 81CFXIBYO IBYO OOFC202406 202406 014400001298-01083+02158-00007-00475-02116+03054-01144-00309+ 82CFXIBYO IBYO OOFC202406 202406 014400003080+03984-02319-01053+03964+02902-01795+07447+000960240007868+ 81CFXIBYO IBYO OOFP202406 202406 014400001301-01102+00957-01231+01681-00921+00647-01320+02100- 82CFXIBYO IBYO OOFP202406 202406 014400000677+00370-01380+02558-00355+00392+01452-02416-000960240001478+ 81CFXIBYO IBYO OOFC202406 202406 014600001412-01292+02214-00275+00651-02230+03056-00807-00068+ 82CFXIBYO IBYO OOFC202406 202406 014600003075+03936-01942-00743+03815+02787-01529+06844+000904580006287+ 81CFXIBYO IBYO OOFP202406 202406 014600001412-01300+01012-01495+01853-01030+00650-01631+02337- 82CFXIBYO IBYO OOFP202406 202406 014600000671+00324-01722+02863-00209+00496+01718-03001-000904580001866+ 81CFXIBYO IBYO OOFC202406 202406 014800001503-01487+02240-00584+00811-02282+03020-00411-00165- 82CFXIBYO IBYO OOFC202406 202406 014800002957+03841-01481-00435+03509+02640-01245+06110+000852870004837+ 81CFXIBYO IBYO OOFP202406 202406 014800001503-01489+01038-01793+02013-01080+00615-02008+02568- 82CFXIBYO IBYO OOFP202406 202406 014800000554+00233-02155+03169-00096-00632+02007-03720-000852870002382+ 81CFXIBYO IBYO OOFC202406 202406 015000001556-01606+02219-00877+00939-02201+02929-00022+00371- 82CFXIBYO IBYO OOFC202406 202406 015000002662+03684-00942-00150+02999+02453-00960+05248+000807200003559+ 81CFXIBYO IBYO OOFP202406 202406 015000001556-01606+01017-02079+02141-01000+00525-02429+02774- 82CFXIBYO IBYO OOFP202406 202406 015000000258+00078-02674+03455-00610-00810+02301-04575-000807200003068+ 81CFXIBYO IBYO OOFC202406 202406 015200001551-01566+02136-01065+01015-01929+02769-00418+00527- 82CFXIBYO IBYO OOFC202406 202406 015200002174+03450-00372-00086-02326+02221-00697+04294+000770430002496+ 81CFXIBYO IBYO OOFP202406 202406 015200001551-01565+00934-02266+02217-00723+00366-02821+02931- 82CFXIBYO IBYO OOFP202406 202406 015200000242-00155+03234+03694-01307-01035+02579-05532-000770430003969+ 81CFXIBYO IBYO OOFC202406 202406 015400001480-01331+01985-01061+01025-01498+02537-00661+00616- 82CFXIBYO IBYO OOFC202406 202406 015400001592+03139-00110+00252-01640+01946-00479+03331+000745340001676+ 81CFXIBYO IBYO OOFP202406 202406 015400001480-01323+00782-02261+02227-00274+00133-03064+03022- 82CFXIBYO IBYO OOFP202406 202406 015400000860-00466+03715+03863-02055-01305+02819-06510-000745340005115+ 81CFXIBYO IBYO OOFC202406 202406 015600001353-00992+01779-00881+00972-01050+02253-00686+00636- 82CFXIBYO IBYO OOFC202406 202406 015600001077+02774-00376+00341-01088+01645-00318+02462+000733510001094+ 81CFXIBYO IBYO OOFP202406 202406 015600001349-00958+00572-02070+02173-00223-00157+03089+03043- 82CFXIBYO IBYO OOFP202406 202406 015600001444-00837+03986+03955-02667-01604+03002-07408-000733510006503+ 81CFXIBYO IBYO OOFC202406 202406 015800001192-00682+01547-00643+00878-00699+01947-00565+00604- 82CFXIBYO IBYO OOFC202406 202406 015800000706+02393-00423+00367-00708+01345-00208+01762+000734460000709+ 81CFXIBYO IBYO OOFP202406 202406 015800001181-00594+00332-01804+02075-00629-00472+02958+03009- 82CFXIBYO IBYO OOFP202406 202406 015800001852-01230+04034+03983-03076-01905+03125-08150-000734460008094+ 81CFXIBYO IBYO OOFC202406 202406 016000001023-00458+01318-00445+00766-00463+01652-00416+00544- 82CFXIBYO IBYO OOFC202406 202406 016000000465+02029-00356+00355-00465+01072-00137+01244+000745850000466+ 81CFXIBYO IBYO OOFP202406 202406 016000001001-00335+00089-01558+01954-00888-00783+02778+02944- 82CFXIBYO IBYO OOFP202406 202406 016000002112-01611+03957+03969-03335-02184+03202-08721-000745850009835+ 81CFXIBYO IBYO OOFC202406 202406 016200000866-00310+01109-00305+00655-00312+01388-00294+00475- 82CFXIBYO IBYO OOFC202406 202406 016200000312+01705-00269+00323-00312+00840-00092+00880+000764740000313+ 81CFXIBYO IBYO OOFP202406 202406 016200000828-00175+00140+01398+01829-01048-01069+02622+02865- 82CFXIBYO IBYO OOFP202406 202406 016200002272-01959+03845+03931-03495-02425+03250-09144-000764740011675+ 81CFXIBYO IBYO OOFC202406 202406 016400000727-00215+00928-00213+00555-00215+01160-00208+00408- 82CFXIBYO IBYO OOFC202406 202406 016400000215+01426-00197+00284-00216+00651-00064+00629+000788730000216+ 81CFXIBYO IBYO OOFP202406 202406 016400000668-00080+00344+01303+01712-01144-01323+02526+02784- 82CFXIBYO IBYO OOFP202406 202406 016400002367-02266+03750+03884-03590-02624+03279-09460-000788730013580+ 81CFXIBYO IBYO OOFC202406 202406 016600000609-00152+00776-00151+00467-00153+00970-00149+00347- 82CFXIBYO IBYO OOFC202406 202406 016600000153+01193-00144+00247-00153+00503-00045+00457+000816040000153+ 81CFXIBYO IBYO OOFP202406 202406 016600000525-00027+00525+01251+01603-01196-01546+02474+02706- 82CFXIBYO IBYO OOFP202406 202406 016600002419-02534+03697+03833-03643-02785+03295-09698-000816040015527+ 81CFXVX VXB FUT 202312 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202312 000000004560+06840-06840-06840+06840+06156-04000+10000+000000000133417+ 81CFXVX VXB FUT 202401 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202401 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000150638+ 81CFXVX VXB FUT 202402 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202402 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000159008+ 81CFXVX VXB FUT 202403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000167125+ 81CFXVX VXB FUT 202404 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202404 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000172942+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000175987+ 81CFXVX VXB FUT 202406 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202406 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000179605+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000182750+ 81CFXVX VXB FUT 202408 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202408 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000186500+ 81CFXVXM VXB FUT 202312 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202312 000000000456+00684-00684-00684+00684+00616-00400+10000+000000000133417+ 81CFXVXM VXB FUT 202401 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202401 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000150638+ 81CFXVXM VXB FUT 202402 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202402 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000159008+ 81CFXVXM VXB FUT 202403 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202403 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000167125+ 81CFXVXM VXB FUT 202404 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202404 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000172942+ 81CFXVXM VXB FUT 202405 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202405 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000175987+ 81CFXVX01 VXW FUT 20240103 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX01 VXW FUT 20240103 000000004560+06840-06840-06840+06840+06156-04512+10000+000000000150500+ 81CFXVX02 VXW FUT 20240110 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX02 VXW FUT 20240110 000000004560+06840-06840-06840+06840+06156-04512+10000+000000000150500+ 81CFXVX04 VXW FUT 20240124 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX04 VXW FUT 20240124 000000004560+06840-06840-06840+06840+06156-04516+10000+000000000150638+ 81CFXVX50 VXW FUT 20231213 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX50 VXW FUT 20231213 000000004560+06840-06840-06840+06840+06156-03935+10000+000000000131250+ 81CFXVX52 VXW FUT 20231227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX52 VXW FUT 20231227 000000004560+06840-06840-06840+06840+06156-04212+10000+000000000140500+