0 CFX 20231207SFC 202312071640U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000660350 T BRLBUSD$0000185013 T CADCUSD$0000735645 T CHFSUSD$0001143575 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001079850 T GBPLUSD$0001259200 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006971 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000617250 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202312202312022024012024010320240220240204202403202403052024042024041 S VIX 200906202405202405072024062024060820240720240709202408202408 1 3 VIX 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VIX 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VIX 1009202408202408 100010001100 21 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231220 0074668800250000006840300003000005400035616 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0078294000190000004390300003000005410112329 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0075338700160000003560300003000005400189041 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0072529300140000003100300003000005390284932 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0067550100120000002790300003000005370361644 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0063052200110000002550300003000005310457534 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0061824600100000002400300003000005260531507 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0058988700100000002250300003000005200610959 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0056232600100000002550300003000005140706849 00100020240821VIX M 00000000N0000000 B CBOVIXW OOP 20231213 0059711800250000000000300003000005400016438 00100020231213VIX M 00000000N0000000 B CBOVIXW OOP 20231227 0072464700250000000000300003000005400054795 00100020231227VIX M 00000000N0000000 B CBOVIXW OOP 20240103 0071164000250000000000300003000005410073973 00100020240103VIX M 00000000N0000000 B CBOVIXW OOP 20240110 0155781900250000000000300003000005410093151 00100020240110VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231220 001000000004-00001+00227-00226-00199+00224+00454-00454-00334+ 82CBOVIX VIX OOPC 20231220 001000000363+00681-00681-00374+00376+00614-00113+09794+008427910003757+ 81CBOVIX VIX OOPP 20231220 001000000004-00002+00001+00002+00029-00004-00001+00002+00121- 82CBOVIX VIX OOPP 20231220 001000000092-00002+00002+00309-00307-00000+00299-00186-008427910000016+ 81CBOVIX VIX OOPC 20231220 001050000005-00002+00227-00226-00189+00221+00453-00453-00302+ 82CBOVIX VIX OOPC 20231220 001050000323+00681-00681-00326+00326+00614-00098+09736+007525000003261+ 81CBOVIX VIX OOPP 20231220 001050000005-00002+00001+00002+00038-00007-00002+00002+00153- 82CBOVIX VIX OOPP 20231220 001050000132-00002+00002+00357-00357-00001+00314-00243-007525000000019+ 81CBOVIX VIX OOPC 20231220 001100000006-00002+00226-00225-00177+00215+00453-00453-00265+ 82CBOVIX VIX OOPC 20231220 001100000276+00681-00681-00276+00277+00614-00083+09664+006586470002765+ 81CBOVIX VIX OOPP 20231220 001100000006-00002+00001+00002+00050-00013-00002+00002+00190- 82CBOVIX VIX OOPP 20231220 001100000179-00002+00002+00406-00406-00001+00328-00315-006586470000022+ 81CBOVIX VIX OOPC 20231220 001150000008-00002+00226-00225-00161+00203+00453-00453-00223+ 82CBOVIX VIX OOPC 20231220 001150000227+00680-00680-00227+00227+00614-00068+09570+005617570002269+ 81CBOVIX VIX OOPP 20231220 001150000008-00003+00002+00003+00066-00025-00002+00003+00232- 82CBOVIX VIX OOPP 20231220 001150000228-00003+00003+00456-00456-00001+00343-00410-005617570000025+ 81CBOVIX VIX OOPC 20231220 001200000012-00007+00223-00221-00135+00173+00448-00448-00179+ 82CBOVIX VIX OOPC 20231220 001200000182+00676-00676-00182+00182+00612-00054+09026+005756670001815+ 81CBOVIX VIX OOPP 20231220 001200000012-00007+00005+00007+00093-00055-00007+00007+00276- 82CBOVIX VIX OOPP 20231220 001200000274-00007+00007+00501-00501-00002+00357-00954-005756670000070+ 81CBOVIX VIX OOPC 20231220 001250000016-00014+00216-00211-00108+00138+00439-00439-00140+ 82CBOVIX VIX OOPC 20231220 001250000141+00666-00666-00141+00141+00610-00042+08139+005994810001411+ 81CBOVIX VIX OOPP 20231220 001250000016-00014+00012+00016+00120-00089-00016+00017+00315- 82CBOVIX VIX OOPP 20231220 001250000314-00016+00017+00542-00542-00005+00369-01841-005994810000165+ 81CBOVIX VIX OOPC 20231220 001300000020-00022+00204-00193-00084+00108+00422-00421-00108+ 82CBOVIX VIX OOPC 20231220 001300000109+00648-00648-00109+00109+00604-00033+06965+006490790001092+ 81CBOVIX VIX OOPP 20231220 001300000020-00022+00023+00034+00144-00120-00033+00034+00347- 82CBOVIX VIX OOPP 20231220 001300000346-00034+00035+00574-00574-00010+00379-03015-006490790000345+ 81CBOVIX VIX OOPC 20231220 001350000022-00027+00188-00167-00066+00085+00398-00394-00085+ 82CBOVIX VIX OOPC 20231220 001350000086+00622-00621-00086+00086+00596-00026+05791+007161250000863+ 81CBOVIX VIX OOPP 20231220 001350000022-00027+00039+00061+00162-00142-00057+00061+00370- 82CBOVIX VIX OOPP 20231220 001350000369-00061+00061+00596-00596-00018+00386-04189-007161250000615+ 81CBOVIX VIX OOPC 20231220 001400000022-00028+00171-00139-00052+00068+00371-00361-00068+ 82CBOVIX VIX OOPC 20231220 001400000069+00591-00589-00069+00069+00586-00021+04790+007772500000690+ 81CBOVIX VIX OOPP 20231220 001400000022-00028+00056+00089+00176-00159-00084+00094+00387- 82CBOVIX VIX OOPP 20231220 001400000386-00092+00094+00614-00614-00028+00391-05190-007772500000941+ 81CBOVIX VIX OOPC 20231220 001450000021-00027+00155-00111-00042+00057+00342-00324-00057+ 82CBOVIX VIX OOPC 20231220 001450000057+00556-00550-00057+00058+00575-00017+03998+008500990000575+ 81CBOVIX VIX OOPP 20231220 001450000021-00027+00073+00117+00185-00171-00113+00131+00399- 82CBOVIX VIX OOPP 20231220 001450000398-00127+00132+00625-00625-00040+00394-05981-008500990001325+ 81CBOVIX VIX OOPC 20231220 001500000020-00025+00139-00088-00035+00048+00314-00285-00048+ 82CBOVIX VIX OOPC 20231220 001500000049+00520-00509-00049+00049+00562-00015+03386+009213440000491+ 81CBOVIX VIX OOPP 20231220 001500000020-00025+00088+00139+00192-00179-00141+00170+00407- 82CBOVIX VIX OOPP 20231220 001500000406-00163+00174+00634-00634-00052+00397-06594-009213440001740+ 81CBOVIX VIX OOPC 20231220 001550000019-00023+00126-00070-00030+00042+00288-00249-00042+ 82CBOVIX VIX OOPC 20231220 001550000043+00485-00466-00043+00043+00549-00013+02918+009929080000430+ 81CBOVIX VIX OOPP 20231220 001550000019-00023+00102+00157+00197-00185-00167+00206+00413- 82CBOVIX VIX OOPP 20231220 001550000412-00198+00216+00640-00640-00065+00399-07062-009929080002178+ 81CBOVIX VIX OOPC 20231220 001600000017-00021+00114-00057-00026+00037+00264-00217-00037+ 82CBOVIX VIX OOPC 20231220 001600000037+00452-00425-00037+00038+00536-00011+02525+010520510000375+ 81CBOVIX VIX OOPP 20231220 001600000017-00021+00113+00171+00201-00191-00191+00239+00419- 82CBOVIX VIX OOPP 20231220 001600000418-00231+00258+00645-00645-00079+00400-07454-010520510002622+ 81CBOVIX VIX OOPC 20231220 001700000015-00017+00094-00037-00020+00028+00222-00163-00028+ 82CBOVIX VIX OOPC 20231220 001700000029+00391-00348-00029+00029+00508-00009+01931+011552850000290+ 81CBOVIX VIX OOPP 20231220 001700000015-00017+00134+00190+00208-00199-00233+00292+00427- 82CBOVIX VIX OOPP 20231220 001700000426-00292+00335+00654-00654-00106+00403-08049-011552850003535+ 81CBOVIX VIX OOPC 20231220 001800000013-00015+00078-00025-00015+00022+00188-00123-00022+ 82CBOVIX VIX OOPC 20231220 001800000023+00339-00281-00023+00023+00480-00007+01515+012461580000230+ 81CBOVIX VIX OOPP 20231220 001800000013-00015+00149+00202+00212-00205-00267+00332+00433- 82CBOVIX VIX OOPP 20231220 001800000432-00344+00401+00660-00660-00134+00405-08465-012461580004473+ 81CBOVIX VIX OOPC 20231220 001900000011-00012+00066-00018-00012+00019+00161-00095-00018+ 82CBOVIX VIX OOPC 20231220 001900000019+00295-00228-00019+00019+00452-00006+01230+013347780000190+ 81CBOVIX VIX OOPP 20231220 001900000011-00012+00161+00210+00215-00209-00294+00360+00437- 82CBOVIX VIX OOPP 20231220 001900000436-00388+00455+00664-00664-00162+00406-08750-013347780005431+ 81CBOVIX VIX OOPC 20231220 002000000010-00011+00056-00013-00010+00016+00139-00074-00015+ 82CBOVIX VIX OOPC 20231220 002000000016+00258-00185-00016+00016+00424-00005+01019+014159310000160+ 81CBOVIX VIX OOPP 20231220 002000000010-00011+00171+00215+00217-00212-00316+00381+00440- 82CBOVIX VIX OOPP 20231220 002000000439-00425+00497+00667-00667-00191+00407-08961-014159310006400+ 81CBOVIX VIX OOPC 20231220 002100000008-00009+00049-00009-00009+00013+00120-00059-00013+ 82CBOVIX VIX OOPC 20231220 002100000014+00226-00152-00014+00014+00396-00004+00854+014884850000136+ 81CBOVIX VIX OOPP 20231220 002100000008-00009+00179+00218+00219-00214-00335+00396+00442- 82CBOVIX VIX OOPP 20231220 002100000442-00456+00531+00669-00669-00218+00407-09125-014884850007374+ 81CBOVIX VIX OOPC 20231220 002200000007-00008+00043-00007-00007+00012+00106-00048-00011+ 82CBOVIX VIX OOPC 20231220 002200000012+00201-00127-00012+00012+00370-00004+00739+015635390000120+ 81CBOVIX VIX OOPP 20231220 002200000008-00008+00185+00220+00220-00216-00349+00407+00444- 82CBOVIX VIX OOPP 20231220 002200000443-00482+00556+00671-00671-00245+00408-09241-015635390008356+ 81CBOVIX VIX OOPC 20231220 002300000007-00007+00037-00005-00006+00010+00093-00039-00010+ 82CBOVIX VIX OOPC 20231220 002300000010+00178-00106-00010+00010+00344-00003+00634+016246300000104+ 81CBOVIX VIX OOPP 20231220 002300000007-00007+00190+00222+00221-00218-00362+00416+00445- 82CBOVIX VIX OOPP 20231220 002300000445-00505+00577+00673-00673-00270+00408-09346-016246300009338+ 81CBOVIX VIX OOPC 20231220 002400000006-00007+00033-00004-00006+00009+00083-00033-00009+ 82CBOVIX VIX OOPC 20231220 002400000009+00160-00090-00009+00009+00321-00003+00565+016937190000094+ 81CBOVIX VIX OOPP 20231220 002400000006-00006+00194+00223+00222-00219-00372+00422+00446- 82CBOVIX VIX OOPP 20231220 002400000446-00523+00592+00674-00674-00294+00409-09415-016937190010326+ 81CBOVIX VIX OOPC 20231220 002500000005-00006+00030-00003-00005+00008+00075-00028-00008+ 82CBOVIX VIX OOPC 20231220 002500000008+00144-00077-00008+00008+00298-00003+00501+017535470000085+ 81CBOVIX VIX OOPP 20231220 002500000005-00006+00198+00224+00223-00220-00380+00427+00447- 82CBOVIX VIX OOPP 20231220 002500000447-00538+00605+00674-00674-00316+00409-09478-017535470011315+ 81CBOVIX VIX OOPC 20231220 002600000005-00005+00027-00002-00004+00007+00067-00024-00007+ 82CBOVIX VIX OOPC 20231220 002600000008+00130-00066-00008+00008+00278-00002+00443+018042420000076+ 81CBOVIX VIX OOPP 20231220 002600000005-00005+00201+00225+00223-00220-00388+00431+00448- 82CBOVIX VIX OOPP 20231220 002600000448-00553+00616+00675-00675-00337+00409-09537-018042420012304+ 81CBOVIX VIX OOPC 20231220 002700000004-00005+00024-00002-00004+00006+00060-00020-00006+ 82CBOVIX VIX OOPC 20231220 002700000007+00117-00057-00007+00007+00258-00002+00387+018457790000066+ 81CBOVIX VIX OOPP 20231220 002700000004-00005+00204+00226+00224-00221-00395+00435+00449- 82CBOVIX VIX OOPP 20231220 002700000449-00566+00626+00676-00676-00356+00409-09592-018457790013292+ 81CBOVIX VIX OOPC 20231220 002800000004-00004+00021-00001-00003+00006+00054-00017-00006+ 82CBOVIX VIX OOPC 20231220 002800000006+00106-00050-00006+00006+00240-00002+00348+018934830000060+ 81CBOVIX VIX OOPP 20231220 002800000004-00004+00206+00226+00224-00222-00401+00438+00450- 82CBOVIX VIX OOPP 20231220 002800000449-00576+00633+00677-00677-00374+00410-09631-018934830014284+ 81CBOVIX VIX OOPC 20231220 002900000004-00004+00020-00001-00003+00005+00049-00015-00005+ 82CBOVIX VIX OOPC 20231220 002900000005+00097-00044-00005+00005+00224-00002+00316+019396790000055+ 81CBOVIX VIX OOPP 20231220 002900000004-00004+00208+00226+00225-00223-00405+00440+00450- 82CBOVIX VIX OOPP 20231220 002900000450-00585+00639+00678-00678-00391+00410-09664-019396790015277+ 81CBOVIX VIX OOPC 20231220 003000000003-00004+00018-00001-00003+00005+00045-00013-00005+ 82CBOVIX VIX OOPC 20231220 003000000005+00089-00038-00005+00005+00209-00002+00286+019812260000050+ 81CBOVIX VIX OOPP 20231220 003000000004-00003+00210+00227+00225-00223-00410+00442+00451- 82CBOVIX VIX OOPP 20231220 003000000450-00594+00644+00678-00678-00406+00410-09694-019812260016270+ 81CBOVIX VIX OOPC 20231220 003100000003-00003+00016-00001-00003+00004+00041-00011-00004+ 82CBOVIX VIX OOPC 20231220 003100000005+00082-00034-00005+00005+00195-00001+00260+020210260000046+ 81CBOVIX VIX OOPP 20231220 003100000003-00003+00211+00227+00225-00223-00414+00444+00451- 82CBOVIX VIX OOPP 20231220 003100000451-00601+00649+00678-00678-00420+00410-09720-020210260017264+ 81CBOVIX VIX OOPC 20231220 003200000003-00003+00015-00000-00002+00004+00038-00010-00004+ 82CBOVIX VIX OOPC 20231220 003200000004+00076-00031-00004+00004+00183-00001+00244+020687320000044+ 81CBOVIX VIX OOPP 20231220 003200000003-00003+00212+00227+00225-00224-00416+00445+00451- 82CBOVIX VIX OOPP 20231220 003200000451-00606+00652+00679-00679-00432+00410-09736-020687320018260+ 81CBOVIX VIX OOPC 20231220 003300000003-00003+00014-00000-00002+00004+00036-00009-00004+ 82CBOVIX VIX OOPC 20231220 003300000004+00071-00028-00004+00004+00172-00001+00229+021137370000041+ 81CBOVIX VIX OOPP 20231220 003300000003-00003+00213+00227+00226-00224-00419+00446+00452- 82CBOVIX VIX OOPP 20231220 003300000451-00611+00654+00679-00679-00443+00410-09751-021137370019256+ 81CBOVIX VIX OOPC 20231220 003400000002-00003+00013-00000-00002+00004+00034-00009-00004+ 82CBOVIX VIX OOPC 20231220 003400000004+00067-00026-00004+00004+00161-00001+00215+021570740000039+ 81CBOVIX VIX OOPP 20231220 003400000003-00003+00214+00227+00226-00224-00421+00446+00452- 82CBOVIX VIX OOPP 20231220 003400000452-00616+00657+00679-00679-00453+00410-09765-021570740020252+ 81CBOVIX VIX OOPC 20231220 003500000002-00003+00013-00000-00002+00004+00032-00008-00003+ 82CBOVIX VIX OOPC 20231220 003500000004+00062-00024-00004+00004+00152-00001+00203+021983200000038+ 81CBOVIX VIX OOPP 20231220 003500000003-00002+00215+00227+00226-00224-00423+00447+00452- 82CBOVIX VIX OOPP 20231220 003500000452-00620+00659+00679-00679-00462+00410-09777-021983200021248+ 81CBOVIX VIX OOPC 20231220 003600000002-00003+00012-00000-00002+00003+00030-00007-00003+ 82CBOVIX VIX OOPC 20231220 003600000004+00059-00022-00004+00004+00143-00001+00191+022370390000036+ 81CBOVIX VIX OOPP 20231220 003600000003-00002+00216+00227+00226-00225-00425+00448+00452- 82CBOVIX VIX OOPP 20231220 003600000452-00624+00661+00680-00680-00471+00410-09788-022370390022244+ 81CBOVIX VIX OOPC 20231220 003700000002-00003+00011-00000-00002+00003+00028-00007-00003+ 82CBOVIX VIX OOPC 20231220 003700000003+00055-00020-00003+00003+00135-00001+00180+022732300000034+ 81CBOVIX VIX OOPP 20231220 003700000002-00002+00216+00227+00226-00225-00427+00448+00452- 82CBOVIX VIX OOPP 20231220 003700000452-00627+00663+00680-00680-00479+00411-09799-022732300023241+ 81CBOVIX VIX OOPC 20231220 003800000002-00002+00010-00000+00002+00003+00026-00006-00003+ 82CBOVIX VIX OOPC 20231220 003800000003+00052-00018-00003+00003+00128-00001+00170+023069560000032+ 81CBOVIX VIX OOPP 20231220 003800000002-00002+00217+00227+00226-00225-00429+00449+00453- 82CBOVIX VIX OOPP 20231220 003800000452-00631+00664+00680-00680-00487+00411-09810-023069560024237+ 81CBOVIX VIX OOPC 20231220 003900000002-00002+00010-00000+00002+00003+00025-00005-00003+ 82CBOVIX VIX OOPC 20231220 003900000003+00049-00017-00003+00003+00121-00001+00160+023383040000030+ 81CBOVIX VIX OOPP 20231220 003900000002-00002+00217+00227+00226-00225-00430+00449+00453- 82CBOVIX VIX OOPP 20231220 003900000453-00634+00666+00680-00680-00494+00411-09820-023383040025233+ 81CBOVIX VIX OOPC 20231220 004000000002-00002+00009-00000+00002+00003+00023-00005-00003+ 82CBOVIX VIX OOPC 20231220 004000000003+00046-00016-00003+00003+00114-00001+00150+023673360000029+ 81CBOVIX VIX OOPP 20231220 004000000002-00002+00218+00227+00226-00225-00432+00450+00453- 82CBOVIX VIX OOPP 20231220 004000000453-00636+00667+00680-00680-00500+00411-09830-023673360026230+ 81CBOVIX VIX OOPC 20231220 004250000002-00002+00008-00000+00001+00002+00020-00004-00002+ 82CBOVIX VIX OOPC 20231220 004250000003+00040-00013-00003+00003+00100-00001+00131+024405540000025+ 81CBOVIX VIX OOPP 20231220 004250000002-00001+00219+00227+00227-00226-00435+00451+00453- 82CBOVIX VIX OOPP 20231220 004250000453-00642+00669+00681-00681-00514+00411-09849-024405540028722+ 81CBOVIX VIX OOPC 20231220 004500000001-00002+00007-00000+00001+00002+00018-00003-00002+ 82CBOVIX VIX OOPC 20231220 004500000002+00035-00011-00002+00002+00088-00001+00113+025013150000022+ 81CBOVIX VIX OOPP 20231220 004500000002-00001+00220+00227+00227-00226-00437+00451+00454- 82CBOVIX VIX OOPP 20231220 004500000453-00647+00672+00681-00681-00526+00411-09866-025013150031214+ 81CBOVIX VIX OOPC 20231220 004750000001-00001+00006-00000+00001+00002+00015-00003-00002+ 82CBOVIX VIX OOPC 20231220 004750000002+00030-00009-00002+00002+00077-00001+00096+025494790000019+ 81CBOVIX VIX OOPP 20231220 004750000002-00001+00221+00227+00227-00226-00440+00452+00454- 82CBOVIX VIX OOPP 20231220 004750000454-00652+00673+00681-00681-00537+00411-09883-025494790033706+ 81CBOVIX VIX OOPC 20231220 005000000001-00001+00005-00000+00001+00001+00013-00002-00001+ 82CBOVIX VIX OOPC 20231220 005000000002+00026-00007-00002+00002+00067-00000+00080+025843440000016+ 81CBOVIX VIX OOPP 20231220 005000000001-00001+00222+00227+00227-00227-00442+00453+00454- 82CBOVIX VIX OOPP 20231220 005000000454-00656+00675+00682-00682-00547+00411-09899-025843440036198+ 81CBOVIX VIX OOPC 20231220 005500000001-00001+00003-00000+00000+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20231220 005500000001+00018-00004-00001+00001+00050-00000+00049+026045100000009+ 81CBOVIX VIX OOPP 20231220 005500000001-00000+00224+00227+00228-00227-00446+00453+00455- 82CBOVIX VIX OOPP 20231220 005500000455-00664+00678+00682-00682-00565+00411-09930-026045100041182+ 81CBOVIX VIX OOPC 20231220 006000000000-00000+00002-00000+00000+00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20231220 006000000001+00012-00002-00001+00001+00036-00000+00029+026045100000005+ 81CBOVIX VIX OOPP 20231220 006000000001-00000-00225+00227+00228-00228-00449+00454+00455- 82CBOVIX VIX OOPP 20231220 006000000455-00670+00680+00683-00683-00578+00411-09951-026045100046168+ 81CBOVIX VIX OOPC 20231220 006500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20231220 006500000000+00008-00001-00000+00000+00026-00000+00017+026045100000003+ 81CBOVIX VIX OOPP 20231220 006500000001-00000-00225+00227+00228-00228-00451+00454+00456- 82CBOVIX VIX OOPP 20231220 006500000456-00674+00681+00683-00683-00588+00412-09963-026045100051156+ 81CBOVIX VIX OOPC 20231220 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20231220 007000000000+00006-00001-00000+00000+00019-00000+00010+026045100000002+ 81CBOVIX VIX OOPP 20231220 007000000001-00001-00226+00227+00228-00228-00452+00454+00456- 82CBOVIX VIX OOPP 20231220 007000000456-00676+00681+00683-00683-00595+00412-09969-026045100056145+ 81CBOVIX VIX OOPC 20231220 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20231220 007500000000+00004-00000-00000+00000+00014-00000+00006+026045100000001+ 81CBOVIX VIX OOPP 20231220 007500000001-00001-00226+00227+00228-00228-00453+00454+00456- 82CBOVIX VIX OOPP 20231220 007500000456-00678+00681+00684-00684-00600+00412-09974-026045100061135+ 81CBOVIX VIX OOPC 20231220 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231220 008000000000+00003-00000-00000+00000+00010-00000+00004+026045100000001+ 81CBOVIX VIX OOPP 20231220 008000000001-00001-00226+00227+00229-00229-00453+00454+00456- 82CBOVIX VIX OOPP 20231220 008000000456-00679+00682+00684-00684-00604+00412-09976-026045100066125+ 81CBOVIX VIX OOPC 20231220 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231220 008500000000+00002-00000-00000+00000+00008-00000+00002+026045100000000+ 81CBOVIX VIX OOPP 20231220 008500000001-00001-00226+00227+00229-00229-00453+00454+00456- 82CBOVIX VIX OOPP 20231220 008500000456-00680+00682+00684-00684-00606+00412-09978-026045100071115+ 81CBOVIX VIX OOPC 20231220 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231220 009000000000+00001-00000-00000+00000+00006-00000+00001+026045100000000+ 81CBOVIX VIX OOPP 20231220 009000000001-00001-00226+00226+00229-00229-00453+00454+00456- 82CBOVIX VIX OOPP 20231220 009000000456-00680+00682+00684-00684-00608+00412-09979-026045100076105+ 81CBOVIX VIX OOPC 20231220 009500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20231220 009500000000+00001-00000-00000+00000+00004-00000+00001+026045100000000+ 81CBOVIX VIX OOPP 20231220 009500000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIX VIX OOPP 20231220 009500000456-00681+00682+00684-00684-00610+00412-09979-026045100081096+ 81CBOVIX VIX OOPC 20231220 010000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20231220 010000000000+00001-00000-00000+00000+00003-00000+00000+026045100000000+ 81CBOVIX VIX OOPP 20231220 010000000001-00001-00226+00226+00229-00229-00454+00454+00456- 82CBOVIX VIX OOPP 20231220 010000000456-00681+00681+00684-00684-00611+00412-09980-026045100086086+ 81CBOVIX VIX OOPC 20231220 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 011000000000+00000-00000-00000+00000+00002-00000+00000+026045100000000+ 81CBOVIX VIX OOPP 20231220 011000000001-00001-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 011000000457-00681+00681+00684-00684-00612+00412-09980-026045100096067+ 81CBOVIX VIX OOPC 20231220 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 012000000000+00000-00000+00000+00000+00001-00000+00000+026045100000000+ 81CBOVIX VIX OOPP 20231220 012000000002-00002-00226+00226+00229-00229-00454+00454+00457- 82CBOVIX VIX OOPP 20231220 012000000457-00681+00681+00684-00684-00613+00412-09980-026045100106047+ 81CBOVIX VIX OOPC 20231220 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 013000000000+00000-00000+00000+00000+00001-00000+00000+026045100000000+ 81CBOVIX VIX OOPP 20231220 013000000002-00002-00226+00226+00229-00229-00453+00453+00457- 82CBOVIX VIX OOPP 20231220 013000000457-00681+00681+00685-00685-00613+00412-09980-026045100116028+ 81CBOVIX VIX OOPC 20231220 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 014000000000+00000-00000+00000+00000+00000-00000+00000+026045100000000+ 81CBOVIX VIX OOPP 20231220 014000000002-00002-00226+00226+00229-00229-00453+00453+00457- 82CBOVIX VIX OOPP 20231220 014000000457-00681+00681+00685-00685-00614+00412-09980-026045100126009+ 81CBOVIX VIX OOPC 20231220 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 015000000000+00000-00000+00000+00000+00000-00000+00000+026045100000000+ 81CBOVIX VIX OOPP 20231220 015000000002-00002-00226+00226+00230-00230-00453+00453+00457- 82CBOVIX VIX OOPP 20231220 015000000457-00681+00681+00685-00685-00614+00412-09980-026045100135990+ 81CBOVIX VIX OOPC 20231220 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 016000000000+00000-00000+00000+00000+00000-00000+00000+026045100000000+ 81CBOVIX VIX OOPP 20231220 016000000002-00002-00225+00225+00230-00230-00453+00453+00457- 82CBOVIX VIX OOPP 20231220 016000000457-00681+00681+00685-00685-00614+00412-09980-026045100145971+ 81CBOVIX VIX OOPC 20231220 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 017000000000+00000-00000+00000+00000+00000-00000+00000+026045100000000+ 81CBOVIX VIX OOPP 20231220 017000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231220 017000000458-00680+00680+00685-00685-00614+00412-09980-026045100155951+ 81CBOVIX VIX OOPC 20231220 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20231220 018000000000+00000+00000+00000+00000+00000-00000+00000+026045100000000+ 81CBOVIX VIX OOPP 20231220 018000000002-00002-00225+00225+00230-00230-00453+00453+00458- 82CBOVIX VIX OOPP 20231220 018000000458-00680+00680+00685-00685-00614+00412-09980-026045100165932+ 81CBOVIX VIX OOPC 20240117 001000000005-00001+00147-00144-00133+00146+00291-00290-00263+ 82CBOVIX VIX OOPC 20240117 001000000289+00436-00435-00376+00421+00392-00166+09833+005987070005526+ 81CBOVIX VIX OOPP 20240117 001000000005-00001+00001-00001+00012-00001+00000+00001+00028- 82CBOVIX VIX OOPP 20240117 001000000001-00001+00001+00060-00016-00000+00227-00106-005987070000012+ 81CBOVIX VIX OOPC 20240117 001050000006-00001+00147-00144-00130+00147+00291-00289-00255+ 82CBOVIX VIX OOPC 20240117 001050000288+00435-00435-00361+00412+00392-00151+09796+005600060005033+ 81CBOVIX VIX OOPP 20240117 001050000006-00002+00002-00002+00016-00001+00000+00002+00036- 82CBOVIX VIX OOPP 20240117 001050000003-00001+00002+00075-00025-00000+00242-00143-005600060000016+ 81CBOVIX VIX OOPC 20240117 001100000008-00002+00147-00144-00126+00147+00291-00289-00245+ 82CBOVIX VIX OOPC 20240117 001100000286+00435-00434-00343+00398+00392-00136+09749+005204320004540+ 81CBOVIX VIX OOPP 20240117 001100000008-00002+00002-00002+00020-00001+00000+00002+00045- 82CBOVIX VIX OOPP 20240117 001100000004-00001+00002+00093-00039-00001+00257-00190-005204320000020+ 81CBOVIX VIX OOPC 20240117 001150000009-00002+00148-00143-00121+00147+00290-00288-00234+ 82CBOVIX VIX OOPC 20240117 001150000283+00435-00434-00322+00377+00392-00121+09689+004795760004048+ 81CBOVIX VIX OOPP 20240117 001150000009-00002+00002-00002+00025-00002+00001+00002+00057- 82CBOVIX VIX OOPP 20240117 001150000008-00002+00002+00115-00060-00001+00271-00250-004795760000025+ 81CBOVIX VIX OOPC 20240117 001200000014-00006+00148-00140-00109+00148+00289-00285-00214+ 82CBOVIX VIX OOPC 20240117 001200000272+00432-00430-00291+00342+00391-00108+09425+005003760003586+ 81CBOVIX VIX OOPP 20240117 001200000014-00006+00003-00006+00036-00003+00002+00006+00077- 82CBOVIX VIX OOPP 20240117 001200000019-00004+00006+00146-00094-00002+00285-00513-005003760000060+ 81CBOVIX VIX OOPC 20240117 001250000019-00011+00148-00133-00097+00147+00286-00278-00191+ 82CBOVIX VIX OOPC 20240117 001250000254+00427-00423-00259+00305+00389-00095+09005+005302890003159+ 81CBOVIX VIX OOPP 20240117 001250000019-00011+00003-00013+00049-00002+00005+00013+00100- 82CBOVIX VIX OOPP 20240117 001250000037-00009+00013+00178-00131-00004+00298-00933-005302890000130+ 81CBOVIX VIX OOPC 20240117 001300000024-00019+00147-00122-00083+00144+00280-00266-00169+ 82CBOVIX VIX OOPC 20240117 001300000232+00419-00411-00229+00270+00385-00083+08446+005680600002782+ 81CBOVIX VIX OOPP 20240117 001300000024-00019+00002-00024+00062-00002-00011+00025+00122- 82CBOVIX VIX OOPP 20240117 001300000059-00018+00025+00208-00166-00007+00309-01493-005680600000250+ 81CBOVIX VIX OOPC 20240117 001350000029-00026+00145-00107-00071+00138+00272-00249-00149+ 82CBOVIX VIX OOPC 20240117 001350000210+00407-00394-00202+00239+00380-00074+07815+006095580002460+ 81CBOVIX VIX OOPP 20240117 001350000029-00026+00001+00038+00075-00008-00019+00042+00142- 82CBOVIX VIX OOPP 20240117 001350000081-00029+00042+00235-00197-00013+00319-02124-006095580000425+ 81CBOVIX VIX OOPC 20240117 001400000032-00032+00141-00092-00060+00130+00263-00229-00131+ 82CBOVIX VIX OOPC 20240117 001400000189+00394-00372-00179+00213+00373-00066+07179+006510720002188+ 81CBOVIX VIX OOPP 20240117 001400000032-00032+00004+00054+00085-00016-00028+00062+00160- 82CBOVIX VIX OOPP 20240117 001400000102-00043+00064+00258-00223-00019+00327-02759-006510720000650+ 81CBOVIX VIX OOPC 20240117 001450000034-00037+00137-00077-00051+00121+00253-00208-00116+ 82CBOVIX VIX OOPC 20240117 001450000171+00379-00348-00159+00191+00365-00059+06576+006917480001960+ 81CBOVIX VIX OOPP 20240117 001450000034-00037+00009+00069+00094-00024-00038+00083+00175- 82CBOVIX VIX OOPP 20240117 001450000120-00058+00089+00277-00246-00027+00334-03363-006917480000919+ 81CBOVIX VIX OOPC 20240117 001500000036-00039+00132-00063-00044+00113+00242-00186-00103+ 82CBOVIX VIX OOPC 20240117 001500000155+00363-00321-00143+00173+00356-00053+06022+007345840001775+ 81CBOVIX VIX OOPP 20240117 001500000036-00039+00014+00082+00102-00033-00049+00105+00188- 82CBOVIX VIX OOPP 20240117 001500000136-00073+00115+00294-00264-00037+00340-03916-007345840001230+ 81CBOVIX VIX OOPC 20240117 001550000036-00040+00127-00052-00037+00105+00232-00166-00092+ 82CBOVIX VIX OOPC 20240117 001550000142+00347-00295-00129+00157+00346-00048+05527+007712140001610+ 81CBOVIX VIX OOPP 20240117 001550000036-00040+00019+00093+00108-00040-00059+00125+00199- 82CBOVIX VIX OOPP 20240117 001550000149-00089+00141+00308-00280-00046+00344-04412-007712140001563+ 81CBOVIX VIX OOPC 20240117 001600000037-00041+00122-00043-00032+00097+00221-00149-00082+ 82CBOVIX VIX OOPC 20240117 001600000128+00332-00271-00115+00141+00337-00043+05070+007946660001445+ 81CBOVIX VIX OOPP 20240117 001600000037-00041+00024+00103+00114-00048-00070+00142+00209- 82CBOVIX VIX OOPP 20240117 001600000163-00104+00165+00321-00296-00056+00349-04868-007946660001895+ 81CBOVIX VIX OOPC 20240117 001700000036-00040+00112-00028-00024+00084+00201-00118-00067+ 82CBOVIX VIX OOPC 20240117 001700000109+00303-00226-00096+00119+00315-00037+04316+008605780001220+ 81CBOVIX VIX OOPP 20240117 001700000036-00040+00034+00118+00122-00061-00089+00173+00223- 82CBOVIX VIX OOPP 20240117 001700000182-00133+00210+00340-00318-00078+00356-05623-008605780002663+ 81CBOVIX VIX OOPC 20240117 001800000035-00038+00103-00018-00018+00074+00184-00094-00056+ 82CBOVIX VIX OOPC 20240117 001800000093+00277-00189-00081+00101+00294-00031+03715+009187820001045+ 81CBOVIX VIX OOPP 20240117 001800000035-00038+00043+00128+00128-00072-00107+00197+00235- 82CBOVIX VIX OOPP 20240117 001800000198-00160+00248+00355-00335-00099+00361-06224-009187820003482+ 81CBOVIX VIX OOPC 20240117 001900000034-00035+00094-00011-00014+00065+00168-00076-00048+ 82CBOVIX VIX OOPC 20240117 001900000081+00253-00158-00070+00088+00273-00027+03228+009703600000905+ 81CBOVIX VIX OOPP 20240117 001900000034-00035+00051+00134+00132-00080-00123+00215+00243- 82CBOVIX VIX OOPP 20240117 001900000210-00183+00278+00367-00349-00120+00366-06710-009703600004336+ 81CBOVIX VIX OOPC 20240117 002000000032-00033+00087-00006-00010+00058+00154-00062-00041+ 82CBOVIX VIX OOPC 20240117 002000000071+00232-00134-00061+00077+00253-00024+02836+010188890000795+ 81CBOVIX VIX OOPP 20240117 002000000032-00033+00059+00139+00135-00088-00137+00229+00250- 82CBOVIX VIX OOPP 20240117 002000000220-00204+00302+00376-00359-00139+00369-07103-010188890005220+ 81CBOVIX VIX OOPC 20240117 002100000030-00031+00080-00003-00008+00052+00142-00051-00036+ 82CBOVIX VIX OOPC 20240117 002100000064+00214-00115-00054+00069+00235-00021+02522+010664640000710+ 81CBOVIX VIX OOPP 20240117 002100000030-00031+00065+00142+00137-00094-00149+00240+00255- 82CBOVIX VIX OOPP 20240117 002100000227-00222+00322+00383-00368-00158+00371-07417-010664640006129+ 81CBOVIX VIX OOPC 20240117 002200000029-00029+00074-00001-00006+00047+00130-00043-00031+ 82CBOVIX VIX OOPC 20240117 002200000057+00197-00098-00047+00061+00218-00019+02243+011044230000630+ 81CBOVIX VIX OOPP 20240117 002200000029-00028+00071+00145+00139-00099-00160+00248+00260- 82CBOVIX VIX OOPP 20240117 002200000235-00239+00338+00389-00376-00174+00374-07696-011044230007043+ 81CBOVIX VIX OOPC 20240117 002300000027-00027+00069-00001+00005+00042+00121-00036-00027+ 82CBOVIX VIX OOPC 20240117 002300000051+00183-00085-00042+00055+00203-00017+02022+011445530000570+ 81CBOVIX VIX OOPP 20240117 002300000027-00026+00076+00146+00141-00103-00170+00255+00264- 82CBOVIX VIX OOPP 20240117 002300000240-00254+00351+00394-00381-00190+00376-07917-011445530007977+ 81CBOVIX VIX OOPC 20240117 002400000026-00025+00064-00002+00004+00039+00112-00031-00025+ 82CBOVIX VIX OOPC 20240117 002400000047+00170-00075-00038+00050+00189-00016+01836+011827690000520+ 81CBOVIX VIX OOPP 20240117 002400000026-00025+00081+00148+00142-00107-00178+00260+00266- 82CBOVIX VIX OOPP 20240117 002400000244-00266+00362+00398-00386-00204+00377-08103-011827690008921+ 81CBOVIX VIX OOPC 20240117 002500000024-00023+00060-00003+00003+00035+00105-00026-00022+ 82CBOVIX VIX OOPC 20240117 002500000042+00158-00065-00034+00046+00176-00014+01664+012141560000471+ 81CBOVIX VIX OOPP 20240117 002500000025-00023+00085+00148+00143-00110-00186+00265+00269- 82CBOVIX VIX OOPP 20240117 002500000249-00278+00371+00402-00391-00216+00379-08274-012141560009866+ 81CBOVIX VIX OOPC 20240117 002600000023-00022+00056-00004+00002+00033+00098-00023-00020+ 82CBOVIX VIX OOPC 20240117 002600000039+00148-00058-00032+00042+00165-00013+01532+012498950000437+ 81CBOVIX VIX OOPP 20240117 002600000023-00022+00089+00149+00144-00113-00193+00268+00271- 82CBOVIX VIX OOPP 20240117 002600000252-00288+00378+00405-00394-00228+00380-08406-012498950010826+ 81CBOVIX VIX OOPC 20240117 002700000022-00020+00053-00004+00001+00030+00092-00020-00018+ 82CBOVIX VIX OOPC 20240117 002700000036+00139-00052-00029+00039+00154-00012+01408+012799620000402+ 81CBOVIX VIX OOPP 20240117 002700000022-00020+00092+00149+00144-00115-00199+00271+00273- 82CBOVIX VIX OOPP 20240117 002700000255-00297+00384+00408-00398-00238+00381-08530-012799620011785+ 81CBOVIX VIX OOPC 20240117 002800000021-00019+00050-00004+00001+00028+00087-00017-00017+ 82CBOVIX VIX OOPC 20240117 002800000034+00131-00047-00027+00036+00145-00011+01306+013111220000375+ 81CBOVIX VIX OOPP 20240117 002800000021-00019+00095+00150+00145-00117-00204+00274+00275- 82CBOVIX VIX OOPP 20240117 002800000257-00305+00390+00410-00400-00248+00382-08632-013111220012752+ 81CBOVIX VIX OOPC 20240117 002900000020-00018+00047-00005+00001+00027+00082-00015-00015+ 82CBOVIX VIX OOPC 20240117 002900000031+00124-00042-00025+00034+00136-00011+01214+013399450000350+ 81CBOVIX VIX OOPP 20240117 002900000020-00018+00098+00150+00145-00119-00209+00276+00276- 82CBOVIX VIX OOPP 20240117 002900000260-00313+00394+00412-00403-00256+00382-08724-013399450013721+ 81CBOVIX VIX OOPC 20240117 003000000019-00017+00045-00005+00000+00025+00077-00013-00014+ 82CBOVIX VIX OOPC 20240117 003000000029+00116-00038-00023+00031+00128-00010+01126+013646430000325+ 81CBOVIX VIX OOPP 20240117 003000000019-00017+00101+00150+00145-00121-00214+00278+00277- 82CBOVIX VIX OOPP 20240117 003000000262-00320+00398+00414-00405-00264+00383-08812-013646430014690+ 81CBOVIX VIX OOPC 20240117 003100000018-00016+00042-00005+00000+00023+00073-00012-00013+ 82CBOVIX VIX OOPC 20240117 003100000027+00110-00035-00021+00029+00121-00009+01053+013906080000305+ 81CBOVIX VIX OOPP 20240117 003100000018-00016+00103+00150+00146-00122-00218+00279+00278- 82CBOVIX VIX OOPP 20240117 003100000264-00326+00402+00415-00407-00272+00384-08886-013906080015664+ 81CBOVIX VIX OOPC 20240117 003200000017-00015+00040-00005+00000-00022+00069-00010-00012+ 82CBOVIX VIX OOPC 20240117 003200000026+00104-00031-00020+00027+00114-00009+00983+014131980000285+ 81CBOVIX VIX OOPP 20240117 003200000018-00015+00105+00150+00146-00124-00222+00280+00279- 82CBOVIX VIX OOPP 20240117 003200000266-00332+00405+00417-00409-00278+00384-08956-014131980016638+ 81CBOVIX VIX OOPC 20240117 003300000017-00015+00038-00005+00000-00021+00065-00009-00011+ 82CBOVIX VIX OOPC 20240117 003300000024+00099-00029-00019+00026+00108-00008+00918+014341480000266+ 81CBOVIX VIX OOPP 20240117 003300000017-00014+00107+00150+00146-00125-00225+00282+00280- 82CBOVIX VIX OOPP 20240117 003300000267-00337+00408+00418-00411-00285+00385-09020-014341480017613+ 81CBOVIX VIX OOPC 20240117 003400000016-00014+00036-00005+00001-00019+00062-00008-00010+ 82CBOVIX VIX OOPC 20240117 003400000023+00094-00026-00018+00024+00102-00008+00867+014578950000253+ 81CBOVIX VIX OOPP 20240117 003400000016-00014+00109+00150+00146-00126-00228+00282+00281- 82CBOVIX VIX OOPP 20240117 003400000269-00342+00410+00419-00412-00290+00385-09071-014578950018593+ 81CBOVIX VIX OOPC 20240117 003500000015-00013+00035-00005+00001-00018+00060-00007-00010+ 82CBOVIX VIX OOPC 20240117 003500000021+00090-00024-00016+00023+00097-00007+00818+014791620000239+ 81CBOVIX VIX OOPP 20240117 003500000016-00013+00110+00150+00146-00127-00231+00283+00282- 82CBOVIX VIX OOPP 20240117 003500000270-00346+00412+00420-00414-00295+00386-09121-014791620019573+ 81CBOVIX VIX OOPC 20240117 003600000015-00013+00033-00005+00001-00017+00057-00007-00009+ 82CBOVIX VIX OOPC 20240117 003600000020+00086-00022-00015+00022+00092-00007+00770+014980110000225+ 81CBOVIX VIX OOPP 20240117 003600000015-00012+00112+00150+00147-00128-00234+00284+00282- 82CBOVIX VIX OOPP 20240117 003600000271-00350+00414+00421-00415-00300+00386-09168-014980110020554+ 81CBOVIX VIX OOPC 20240117 003700000014-00012+00032-00005+00001-00016+00054-00006-00008+ 82CBOVIX VIX OOPC 20240117 003700000019+00081-00021-00014+00020+00088-00006+00723+015144780000211+ 81CBOVIX VIX OOPP 20240117 003700000014-00012+00114+00150+00147-00129-00237+00285+00283- 82CBOVIX VIX OOPP 20240117 003700000272-00355+00416+00422-00416-00305+00387-09215-015144780021534+ 81CBOVIX VIX OOPC 20240117 003800000014-00011+00030-00005+00001-00016+00052-00005-00008+ 82CBOVIX VIX OOPC 20240117 003800000018+00078-00019-00014+00019+00084-00006+00691+015364180000203+ 81CBOVIX VIX OOPP 20240117 003800000014-00011+00115+00150+00147-00130-00239+00285+00283- 82CBOVIX VIX OOPP 20240117 003800000273-00358+00417+00423-00417-00309+00387-09247-015364180022519+ 81CBOVIX VIX OOPC 20240117 003900000013-00011+00029-00005+00001-00015+00050-00005-00008+ 82CBOVIX VIX OOPC 20240117 003900000017+00075-00018-00013+00019+00080-00006+00660+015566770000195+ 81CBOVIX VIX OOPP 20240117 003900000013-00011+00116+00150+00147-00131-00241+00286+00284- 82CBOVIX VIX OOPP 20240117 003900000274-00361+00418+00424-00418-00312+00387-09278-015566770023505+ 81CBOVIX VIX OOPC 20240117 004000000013-00011+00028-00005+00001-00014+00048-00004-00007+ 82CBOVIX VIX OOPC 20240117 004000000017+00072-00017-00013+00018+00077-00006+00630+015753060000186+ 81CBOVIX VIX OOPP 20240117 004000000013-00010+00117+00150+00147-00131-00243+00286+00284- 82CBOVIX VIX OOPP 20240117 004000000275-00364+00419+00424-00419-00316+00387-09308-015753060024491+ 81CBOVIX VIX OOPC 20240117 004250000012-00010+00025-00004+00001-00013+00043-00003-00006+ 82CBOVIX VIX OOPC 20240117 004250000015+00065-00014-00011+00016+00069-00005+00558+016149840000165+ 81CBOVIX VIX OOPP 20240117 004250000012-00009+00120+00149+00147-00133-00247+00287+00285- 82CBOVIX VIX OOPP 20240117 004250000276-00371+00422+00426-00421-00324+00388-09381-016149840026955+ 81CBOVIX VIX OOPC 20240117 004500000011-00009+00023-00004+00001-00011+00039-00003-00005+ 82CBOVIX VIX OOPC 20240117 004500000013+00059-00012-00010+00014+00061-00004+00490+016460860000145+ 81CBOVIX VIX OOPP 20240117 004500000011-00008+00122+00149+00147-00134-00252+00288+00286- 82CBOVIX VIX OOPP 20240117 004500000278-00377+00424+00427-00423-00331+00389-09449-016460860029419+ 81CBOVIX VIX OOPC 20240117 004750000010-00008+00021-00004+00001-00011+00036-00002-00005+ 82CBOVIX VIX OOPC 20240117 004750000012+00055-00010-00009+00013+00056-00004+00451+016890610000135+ 81CBOVIX VIX OOPP 20240117 004750000010-00008+00124+00149+00147-00135-00254+00288+00287- 82CBOVIX VIX OOPP 20240117 004750000279-00381+00425+00428-00424-00336+00389-09487-016890610031894+ 81CBOVIX VIX OOPC 20240117 005000000009-00007+00020-00004+00001-00010+00034-00002-00004+ 82CBOVIX VIX OOPC 20240117 005000000011+00051-00009-00008+00012+00052-00004+00415+017264470000125+ 81CBOVIX VIX OOPP 20240117 005000000010-00007+00125+00149+00147-00136-00257+00289+00287- 82CBOVIX VIX OOPP 20240117 005000000280-00385+00427+00429-00425-00341+00389-09524-017264470034369+ 81CBOVIX VIX OOPC 20240117 005500000008-00006+00017-00003+00001-00008+00029-00001-00004+ 82CBOVIX VIX OOPC 20240117 005500000009+00043-00007-00007+00010+00044-00003+00347+017855220000105+ 81CBOVIX VIX OOPP 20240117 005500000009-00006+00128+00148+00147-00138-00262+00289+00288- 82CBOVIX VIX OOPP 20240117 005500000282-00393+00429+00430-00427-00349+00390-09592-017855220039318+ 81CBOVIX VIX OOPC 20240117 006000000007-00005+00014-00003+00001-00007+00024-00001-00003+ 82CBOVIX VIX OOPC 20240117 006000000008+00037-00005-00005+00008+00036-00003+00283+018243740000085+ 81CBOVIX VIX OOPP 20240117 006000000007-00005+00130+00148+00147-00139-00266+00290+00289- 82CBOVIX VIX OOPP 20240117 006000000284-00399+00430+00432-00429-00356+00390-09656-018243740044268+ 81CBOVIX VIX OOPC 20240117 006500000006-00005+00013-00003+00001-00006+00022-00000-00002+ 82CBOVIX VIX OOPC 20240117 006500000007+00032-00004-00005+00007+00032-00002+00247+018761110000075+ 81CBOVIX VIX OOPP 20240117 006500000007-00004+00132+00147+00147-00140-00269+00290+00289- 82CBOVIX VIX OOPP 20240117 006500000285-00403+00431+00432-00430-00361+00391-09691-018761110049228+ 81CBOVIX VIX OOPC 20240117 007000000005-00004+00011-00002+00001-00005+00019-00000-00002+ 82CBOVIX VIX OOPC 20240117 007000000006+00029-00004-00004+00006+00028-00002+00214+019163370000065+ 81CBOVIX VIX OOPP 20240117 007000000006-00003+00133+00147+00147-00141-00271+00290+00290- 82CBOVIX VIX OOPP 20240117 007000000286-00407+00432+00433-00431-00365+00391-09725-019163370054188+ 81CBOVIX VIX OOPC 20240117 007500000005-00004+00010-00002+00001-00005+00017-00000+00002+ 82CBOVIX VIX OOPC 20240117 007500000005+00026-00003-00004+00006+00025-00002+00195+019654220000060+ 81CBOVIX VIX OOPP 20240117 007500000006-00003+00134+00147+00147-00142-00273+00290+00290- 82CBOVIX VIX OOPP 20240117 007500000286-00409+00432+00434-00432-00367+00391-09743-019654220059152+ 81CBOVIX VIX OOPC 20240117 008000000005-00004+00010-00002+00001-00004+00016-00000+00002+ 82CBOVIX VIX OOPC 20240117 008000000005+00024-00003-00003+00005+00023-00002+00177+020075490000055+ 81CBOVIX VIX OOPP 20240117 008000000006-00003+00135+00147+00147-00142-00274+00290+00290- 82CBOVIX VIX OOPP 20240117 008000000287-00411+00433+00434-00432-00370+00391-09761-020075490064117+ 81CBOVIX VIX OOPC 20240117 008500000004-00003+00009-00002+00001-00004+00015-00000+00001+ 82CBOVIX VIX OOPC 20240117 008500000005+00022-00002-00003+00005+00020-00001+00161+020431960000050+ 81CBOVIX VIX OOPP 20240117 008500000005-00002+00136+00146+00147-00142-00275+00290+00290- 82CBOVIX VIX OOPP 20240117 008500000287-00413+00433+00434-00433-00372+00392-09778-020431960069082+ 81CBOVIX VIX OOPC 20240117 009000000004-00003+00008-00002+00001-00004+00013-00000+00001+ 82CBOVIX VIX OOPC 20240117 009000000004+00020-00002-00003+00004+00018-00001+00144+020725600000045+ 81CBOVIX VIX OOPP 20240117 009000000005-00002+00136+00146+00147-00143-00277+00290+00291- 82CBOVIX VIX OOPP 20240117 009000000288-00415+00433+00435-00433-00374+00392-09794-020725600074047+ 81CBOVIX VIX OOPC 20240117 009500000004-00003+00007-00002+00001-00003+00012-00000+00001+ 82CBOVIX VIX OOPC 20240117 009500000004+00018-00002-00002+00004+00017-00001+00129+020957190000040+ 81CBOVIX VIX OOPP 20240117 009500000005-00001+00137+00146+00147-00143-00278+00290+00291- 82CBOVIX VIX OOPP 20240117 009500000288-00417+00434+00435-00434-00376+00392-09810-020957190079011+ 81CBOVIX VIX OOPC 20240117 010000000003-00002+00007-00001+00001-00003+00011-00000+00001+ 82CBOVIX VIX OOPC 20240117 010000000003+00016-00001-00002+00003+00015-00001+00113+021125160000035+ 81CBOVIX VIX OOPP 20240117 010000000004-00001+00138+00146+00147-00144-00279+00290+00291- 82CBOVIX VIX OOPP 20240117 010000000289-00419+00434+00436-00434-00378+00392-09825-021125160083976+ 81CBOVIX VIX OOPC 20240117 011000000003-00002+00005-00001+00001-00002+00008-00000+00001+ 82CBOVIX VIX OOPC 20240117 011000000002+00013-00001-00002+00002+00011-00001+00083+021247120000025+ 81CBOVIX VIX OOPP 20240117 011000000004-00000+00139+00145+00148-00145-00281+00290+00292- 82CBOVIX VIX OOPP 20240117 011000000290-00422+00434+00436-00435-00381+00392-09856-021247120093906+ 81CBOVIX VIX OOPC 20240117 012000000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20240117 012000000002+00010-00001-00001+00002+00009-00001+00059+021247120000017+ 81CBOVIX VIX OOPP 20240117 012000000003-00000-00140+00145+00148-00146-00283+00290+00292- 82CBOVIX VIX OOPP 20240117 012000000291-00425+00434+00437-00436-00384+00393-09880-021247120103837+ 81CBOVIX VIX OOPC 20240117 013000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240117 013000000001+00007-00000-00001+00001+00007-00000+00042+021247120000012+ 81CBOVIX VIX OOPP 20240117 013000000003-00001-00141+00144+00148-00146-00284+00290+00292- 82CBOVIX VIX OOPP 20240117 013000000291-00427+00434+00437-00437-00386+00393-09896-021247120113772+ 81CBOVIX VIX OOPC 20240117 014000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240117 014000000001+00006-00000-00001+00001+00005-00000+00031+021247120000009+ 81CBOVIX VIX OOPP 20240117 014000000003-00001-00141+00144+00148-00147-00285+00289+00293- 82CBOVIX VIX OOPP 20240117 014000000292-00429+00434+00438-00437-00387+00393-09908-021247120123708+ 81CBOVIX VIX OOPC 20240117 015000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240117 015000000001+00005-00000-00000+00001+00004-00000+00023+021247120000006+ 81CBOVIX VIX OOPP 20240117 015000000003-00001-00142+00144+00148-00147-00286+00289+00293- 82CBOVIX VIX OOPP 20240117 015000000292-00430+00434+00438-00438-00388+00393-09916-021247120133645+ 81CBOVIX VIX OOPC 20240117 016000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240117 016000000000+00004-00000-00000+00000+00003-00000+00017+021247120000005+ 81CBOVIX VIX OOPP 20240117 016000000003-00002-00142+00144+00148-00147-00286+00289+00293- 82CBOVIX VIX OOPP 20240117 016000000293-00431+00434+00438-00438-00389+00393-09922-021247120143583+ 81CBOVIX VIX OOPC 20240117 017000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240117 017000000000+00003-00000-00000+00000+00002-00000+00013+021247120000004+ 81CBOVIX VIX OOPP 20240117 017000000003-00002-00142+00143+00148-00147-00287+00289+00293- 82CBOVIX VIX OOPP 20240117 017000000293-00431+00434+00438-00438-00390+00393-09926-021247120153521+ 81CBOVIX VIX OOPC 20240117 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240117 018000000000+00002-00000-00000+00000+00002-00000+00010+021247120000003+ 81CBOVIX VIX OOPP 20240117 018000000003-00002-00142+00143+00148-00148-00287+00289+00293- 82CBOVIX VIX OOPP 20240117 018000000293-00432+00434+00439-00439-00390+00393-09929-021247120163459+ 81CBOVIX VIX OOPC 20240214 001000000007-00002+00121-00116-00105+00119+00236-00233-00213+ 82CBOVIX VIX OOPC 20240214 001000000235+00352-00350-00314+00349+00317-00189+09759+005443900006304+ 81CBOVIX VIX OOPP 20240214 001000000006-00002+00003-00002+00012-00002+00001-00002+00022- 82CBOVIX VIX OOPP 20240214 001000000000+00000+00002+00038-00004-00001+00128-00139-005443900000021+ 81CBOVIX VIX OOPC 20240214 001050000008-00002+00121-00115-00102+00119+00236-00233-00208+ 82CBOVIX VIX OOPC 20240214 001050000235+00352-00350-00306+00347+00316-00174+09722+005117310005814+ 81CBOVIX VIX OOPP 20240214 001050000008-00002+00003-00002+00015-00002+00001-00002+00027- 82CBOVIX VIX OOPP 20240214 001050000000+00001+00002+00046-00005-00001+00143-00176-005117310000025+ 81CBOVIX VIX OOPC 20240214 001100000009-00003+00122-00115-00099+00120+00236-00232-00202+ 82CBOVIX VIX OOPC 20240214 001100000235+00352-00350-00296+00344+00316-00160+09677+004785210005324+ 81CBOVIX VIX OOPP 20240214 001100000009-00003+00004-00003+00018-00002+00001-00003+00033- 82CBOVIX VIX OOPP 20240214 001100000000+00001+00003+00056-00008-00001+00157-00220-004785210000030+ 81CBOVIX VIX OOPC 20240214 001150000011-00004+00122-00114-00095+00121+00236-00231-00194+ 82CBOVIX VIX OOPC 20240214 001150000235+00351-00349-00283+00339+00316-00145+09600+004544350004839+ 81CBOVIX VIX OOPP 20240214 001150000011-00004+00005-00004+00022-00003+00001-00004+00041- 82CBOVIX VIX OOPP 20240214 001150000000-00001+00004+00069-00013-00001+00172-00297-004544350000040+ 81CBOVIX VIX OOPC 20240214 001200000017-00008+00124-00108-00085+00123+00235-00226-00179+ 82CBOVIX VIX OOPC 20240214 001200000231+00349-00343-00261+00325+00314-00132+09312+004886670004399+ 81CBOVIX VIX OOPP 20240214 001200000017-00008+00007-00009+00032-00006+00000-00009+00056- 82CBOVIX VIX OOPP 20240214 001200000004-00004+00009+00092-00028-00003+00185-00585-004886670000095+ 81CBOVIX VIX OOPC 20240214 001250000022-00015+00126-00100-00075+00125+00234-00217-00162+ 82CBOVIX VIX OOPC 20240214 001250000225+00345-00334-00238+00307+00312-00120+08936+005213990003994+ 81CBOVIX VIX OOPP 20240214 001250000022-00015+00008-00017+00043-00007+00001+00018+00072- 82CBOVIX VIX OOPP 20240214 001250000010-00007+00018+00114-00046-00006+00197-00962-005213990000185+ 81CBOVIX VIX OOPC 20240214 001300000027-00021+00126-00090-00065+00126+00231-00205-00147+ 82CBOVIX VIX OOPC 20240214 001300000216+00339-00322-00217+00287+00308-00109+08495+005535530003629+ 81CBOVIX VIX OOPP 20240214 001300000027-00021+00009-00028+00053-00008+00004+00030+00088- 82CBOVIX VIX OOPP 20240214 001300000019-00013+00031+00135-00066-00009+00208-01402-005535530000315+ 81CBOVIX VIX OOPC 20240214 001350000031-00028+00126-00079-00056+00125+00227-00191-00132+ 82CBOVIX VIX OOPC 20240214 001350000206+00332-00306-00197+00267+00303-00099+08024+005845880003304+ 81CBOVIX VIX OOPP 20240214 001350000031-00028+00008-00039+00062-00007+00008+00044+00103- 82CBOVIX VIX OOPP 20240214 001350000029-00020+00047+00155-00086-00014+00218-01874-005845880000485+ 81CBOVIX VIX OOPC 20240214 001400000035-00033+00125-00067-00047+00122+00222-00176-00119+ 82CBOVIX VIX OOPC 20240214 001400000195+00325-00288-00179+00247+00297-00090+07554+006108330003009+ 81CBOVIX VIX OOPP 20240214 001400000035-00033+00008-00050+00070-00005+00013+00059+00116- 82CBOVIX VIX OOPP 20240214 001400000040-00028+00064+00173-00105-00020+00227-02343-006108330000685+ 81CBOVIX VIX OOPC 20240214 001450000037-00038+00123-00056-00040+00119+00217-00160-00107+ 82CBOVIX VIX OOPC 20240214 001450000184+00315-00269-00163+00229+00290-00083+07080+006430790002764+ 81CBOVIX VIX OOPP 20240214 001450000037-00038+00006-00061+00077-00002+00018+00075+00127- 82CBOVIX VIX OOPP 20240214 001450000051-00037+00084+00189-00123-00027+00234-02818-006430790000935+ 81CBOVIX VIX OOPC 20240214 001500000039-00041+00121-00046-00034+00115+00211-00144-00097+ 82CBOVIX VIX OOPC 20240214 001500000173+00306-00249-00149+00213+00282-00076+06633+006734500002549+ 81CBOVIX VIX OOPP 20240214 001500000039-00041+00004-00071+00084-00002-00024+00091+00138- 82CBOVIX VIX OOPP 20240214 001500000062-00047+00103+00203-00139-00035+00241-03264-006734500001215+ 81CBOVIX VIX OOPC 20240214 001550000041-00043+00119-00037-00028+00111+00204-00129-00088+ 82CBOVIX VIX OOPC 20240214 001550000163+00296-00230-00137+00199+00274-00071+06217+007056130002369+ 81CBOVIX VIX OOPP 20240214 001550000041-00044+00001-00080+00089-00007-00031+00106+00147- 82CBOVIX VIX OOPP 20240214 001550000072-00056+00123+00215-00154-00043+00246-03680-007056130001530+ 81CBOVIX VIX OOPC 20240214 001600000042-00045+00116-00030-00024+00106+00198-00116-00080+ 82CBOVIX VIX OOPC 20240214 001600000153+00287-00212-00126+00185+00266-00066+05834+007280130002189+ 81CBOVIX VIX OOPP 20240214 001600000042-00045+00001+00087+00094-00011-00037+00119+00155- 82CBOVIX VIX OOPP 20240214 001600000082-00066+00141+00226-00167-00052+00252-04063-007280130001845+ 81CBOVIX VIX OOPC 20240214 001700000043-00046+00111-00018-00017+00098+00186-00094-00067+ 82CBOVIX VIX OOPC 20240214 001700000136+00268-00180-00108+00163+00249-00057+05161+007787610001910+ 81CBOVIX VIX OOPP 20240214 001700000043-00046+00007+00099+00101-00020-00049+00141+00168- 82CBOVIX VIX OOPP 20240214 001700000099-00085+00173+00245-00190-00069+00260-04737-007787610002556+ 81CBOVIX VIX OOPC 20240214 001800000043-00046+00105-00010-00011+00090+00174-00076-00057+ 82CBOVIX VIX OOPC 20240214 001800000122+00250-00153-00094+00144+00232-00051+04599+008261320001690+ 81CBOVIX VIX OOPP 20240214 001800000043-00046+00013+00108+00106-00028-00061+00159+00178- 82CBOVIX VIX OOPP 20240214 001800000113-00102+00200+00259-00208-00085+00267-05298-008261320003325+ 81CBOVIX VIX OOPC 20240214 001900000042-00045+00099-00004-00007+00082+00163-00062-00049+ 82CBOVIX VIX OOPC 20240214 001900000110+00234-00131-00082+00129+00216-00045+04124+008672120001505+ 81CBOVIX VIX OOPP 20240214 001900000042-00045+00018+00114+00110-00035-00072+00173+00186- 82CBOVIX VIX OOPP 20240214 001900000125-00118+00222+00270-00223-00101+00272-05773-008672120004130+ 81CBOVIX VIX OOPC 20240214 002000000041-00043+00094-00001+00004+00076+00154-00052-00042+ 82CBOVIX VIX OOPC 20240214 002000000100+00219-00113-00073+00117+00202-00041+03731+009080410001360+ 81CBOVIX VIX OOPP 20240214 002000000041-00043+00023+00118+00113-00041-00081+00183+00193- 82CBOVIX VIX OOPP 20240214 002000000135-00133+00240+00280-00236-00115+00276-06167-009080410004975+ 81CBOVIX VIX OOPC 20240214 002100000040-00041+00089-00004+00002+00071+00144-00043-00037+ 82CBOVIX VIX OOPC 20240214 002100000092+00206-00098-00065+00106+00189-00037+03393+009444100001235+ 81CBOVIX VIX OOPP 20240214 002100000040-00041+00028+00121+00116-00047-00090+00192+00198- 82CBOVIX VIX OOPP 20240214 002100000143-00146+00254+00287-00246-00129+00280-06505-009444100005840+ 81CBOVIX VIX OOPC 20240214 002200000039-00039+00084-00006+00000-00065+00136-00036-00032+ 82CBOVIX VIX OOPC 20240214 002200000084+00194-00085-00058+00097+00176-00034+03098+009766280001125+ 81CBOVIX VIX OOPP 20240214 002200000039-00039+00033+00123+00118-00052-00099+00199+00203- 82CBOVIX VIX OOPP 20240214 002200000151-00158+00267+00294-00255-00141+00283-06799-009766280006720+ 81CBOVIX VIX OOPC 20240214 002300000038-00038+00080-00007+00001-00061+00129-00030-00029+ 82CBOVIX VIX OOPC 20240214 002300000078+00183-00075-00053+00089+00165-00031+02849+010085120001035+ 81CBOVIX VIX OOPP 20240214 002300000038-00038+00037+00125+00119-00057-00106+00205+00206- 82CBOVIX VIX OOPP 20240214 002300000157-00169+00277+00300-00263-00152+00286-07049-010085120007620+ 81CBOVIX VIX OOPC 20240214 002400000036-00036+00076-00009+00003-00057+00122-00025-00026+ 82CBOVIX VIX OOPC 20240214 002400000072+00173-00066-00048+00082+00155-00028+02622+010353090000950+ 81CBOVIX VIX OOPP 20240214 002400000037-00036+00041+00126+00120-00061-00113+00209+00210- 82CBOVIX VIX OOPP 20240214 002400000163-00180+00286+00305-00270-00162+00289-07276-010353090008524+ 81CBOVIX VIX OOPC 20240214 002500000035-00034+00072-00009+00003-00053+00115-00022-00023+ 82CBOVIX VIX OOPC 20240214 002500000067+00164-00059-00044+00076+00146-00026+02429+010623760000880+ 81CBOVIX VIX OOPP 20240214 002500000035-00034+00045+00127+00121-00064-00120+00213+00212- 82CBOVIX VIX OOPP 20240214 002500000168-00189+00293+00309-00276-00171+00291-07469-010623760009444+ 81CBOVIX VIX OOPC 20240214 002600000034-00033+00069-00010+00004-00050+00109-00018-00021+ 82CBOVIX VIX OOPC 20240214 002600000062+00155-00053-00040+00071+00137-00024+02254+010866080000816+ 81CBOVIX VIX OOPP 20240214 002600000034-00032+00048+00127+00122-00068-00125+00217+00215- 82CBOVIX VIX OOPP 20240214 002600000173-00197+00300+00312-00282-00180+00293-07644-010866080010370+ 81CBOVIX VIX OOPC 20240214 002700000033-00031+00066-00010+00005-00047+00104-00016-00019+ 82CBOVIX VIX OOPC 20240214 002700000058+00147-00047-00037+00066+00130-00023+02106+011116670000763+ 81CBOVIX VIX OOPP 20240214 002700000033-00031+00051+00128+00122-00071-00131+00219+00216- 82CBOVIX VIX OOPP 20240214 002700000177-00205+00305+00315-00286-00188+00294-07792-011116670011307+ 81CBOVIX VIX OOPC 20240214 002800000032-00030+00063-00011+00005-00044+00099-00013-00017+ 82CBOVIX VIX OOPC 20240214 002800000055+00140-00043-00034+00062+00122-00021+01964+011325040000711+ 81CBOVIX VIX OOPP 20240214 002800000032-00030+00054+00128+00123-00073-00136+00221+00218- 82CBOVIX VIX OOPP 20240214 002800000180-00212+00310+00318-00291-00195+00296-07933-011325040012245+ 81CBOVIX VIX OOPC 20240214 002900000031-00028+00060-00011+00005-00042+00095-00011-00015+ 82CBOVIX VIX OOPC 20240214 002900000052+00134-00039-00032+00058+00116-00020+01846+011552350000669+ 81CBOVIX VIX OOPP 20240214 002900000031-00028+00057+00128+00123-00076-00140+00223+00220- 82CBOVIX VIX OOPP 20240214 002900000184-00218+00314+00321-00294-00201+00297-08051-011552350013193+ 81CBOVIX VIX OOPC 20240214 003000000029-00027+00058-00011+00006-00040+00090-00010-00014+ 82CBOVIX VIX OOPC 20240214 003000000049+00128-00035-00030+00055+00110-00019+01734+011746100000628+ 81CBOVIX VIX OOPP 20240214 003000000030-00027+00060+00128+00123-00078-00144+00225+00221- 82CBOVIX VIX OOPP 20240214 003000000187-00225+00317+00323-00298-00207+00298-08164-011746100014142+ 81CBOVIX VIX OOPC 20240214 003100000029-00026+00055-00011+00006-00038+00087-00008-00013+ 82CBOVIX VIX OOPC 20240214 003100000046+00122-00032-00028+00052+00105-00018+01639+011957340000595+ 81CBOVIX VIX OOPP 20240214 003100000029-00026+00062+00128+00123-00080-00148+00226+00222- 82CBOVIX VIX OOPP 20240214 003100000189-00230+00320+00325-00301-00213+00299-08258-011957340015099+ 81CBOVIX VIX OOPC 20240214 003200000028-00025+00053-00011+00006-00036+00083-00007-00012+ 82CBOVIX VIX OOPC 20240214 003200000044+00117-00029-00026+00049+00100-00017+01549+012141580000563+ 81CBOVIX VIX OOPP 20240214 003200000028-00025+00064+00128+00124-00082-00152+00228+00223- 82CBOVIX VIX OOPP 20240214 003200000192-00235+00323+00327-00304-00218+00300-08349-012141580016056+ 81CBOVIX VIX OOPC 20240214 003300000027-00024+00051-00011+00006-00034+00080-00006-00011+ 82CBOVIX VIX OOPC 20240214 003300000041+00112-00027-00024+00046+00095-00016+01461+012300050000530+ 81CBOVIX VIX OOPP 20240214 003300000027-00024+00066+00128+00124-00084-00155+00229+00224- 82CBOVIX VIX OOPP 20240214 003300000194-00240+00325+00328-00306-00222+00301-08436-012300050017013+ 81CBOVIX VIX OOPC 20240214 003400000026-00023+00049-00011+00006-00032+00076-00005-00010+ 82CBOVIX VIX OOPC 20240214 003400000039+00107-00025-00023+00044+00090-00015+01380+012450610000500+ 81CBOVIX VIX OOPP 20240214 003400000026-00023+00068+00128+00124-00085-00158+00230+00225- 82CBOVIX VIX OOPP 20240214 003400000196-00245+00328+00330-00309-00227+00302-08517-012450610017973+ 81CBOVIX VIX OOPC 20240214 003500000025-00022+00047-00010+00006-00031+00073-00004-00009+ 82CBOVIX VIX OOPC 20240214 003500000037+00103-00023-00021+00042+00086-00014+01311+012611200000475+ 81CBOVIX VIX OOPP 20240214 003500000025-00022+00070+00128+00124-00087-00161+00230+00226- 82CBOVIX VIX OOPP 20240214 003500000198-00249+00330+00331-00311-00231+00303-08587-012611200018938+ 81CBOVIX VIX OOPC 20240214 003600000024-00021+00045-00010+00006-00029+00070-00004-00009+ 82CBOVIX VIX OOPC 20240214 003600000035+00099-00021-00020+00039+00082-00013+01243+012751720000450+ 81CBOVIX VIX OOPP 20240214 003600000024-00021+00072+00127+00124-00088-00164+00231+00227- 82CBOVIX VIX OOPP 20240214 003600000200-00253+00331+00333-00313-00235+00304-08654-012751720019903+ 81CBOVIX VIX OOPC 20240214 003700000023-00020+00044-00010+00006-00028+00068-00003-00008+ 82CBOVIX VIX OOPC 20240214 003700000034+00095-00019-00019+00038+00079-00013+01187+012908210000430+ 81CBOVIX VIX OOPP 20240214 003700000024-00020+00073+00127+00124-00090-00167+00232+00227- 82CBOVIX VIX OOPP 20240214 003700000201-00257+00333+00334-00315-00238+00304-08711-012908210020872+ 81CBOVIX VIX OOPC 20240214 003800000023-00020+00042-00010+00006-00027+00066-00003-00007+ 82CBOVIX VIX OOPC 20240214 003800000032+00092-00018-00018+00036+00076-00012+01133+013056090000411+ 81CBOVIX VIX OOPP 20240214 003800000023-00019+00075+00127+00124-00091-00169+00232+00228- 82CBOVIX VIX OOPP 20240214 003800000203-00260+00334+00335-00317-00242+00305-08764-013056090021843+ 81CBOVIX VIX OOPC 20240214 003900000022-00019+00041-00010+00006-00026+00063-00002-00007+ 82CBOVIX VIX OOPC 20240214 003900000031+00089-00017-00017+00034+00072-00012+01084+013198330000394+ 81CBOVIX VIX OOPP 20240214 003900000022-00019+00076+00127+00124-00092-00171+00233+00228- 82CBOVIX VIX OOPP 20240214 003900000204-00263+00335+00336-00318-00245+00306-08813-013198330022816+ 81CBOVIX VIX OOPC 20240214 004000000021-00018+00040-00010+00006-00025+00061-00002-00006+ 82CBOVIX VIX OOPC 20240214 004000000030+00086-00015-00016+00033+00070-00011+01036+013325960000376+ 81CBOVIX VIX OOPP 20240214 004000000022-00018+00077+00127+00124-00093-00173+00233+00229- 82CBOVIX VIX OOPP 20240214 004000000206-00266+00337+00336-00320-00248+00306-08862-013325960023788+ 81CBOVIX VIX OOPC 20240214 004250000020-00017+00037-00009+00006-00023+00056-00001-00005+ 82CBOVIX VIX OOPC 20240214 004250000027+00079-00013-00015+00030+00063-00010+00936+013656210000341+ 81CBOVIX VIX OOPP 20240214 004250000020-00016+00080+00126+00124-00095-00178+00234+00230- 82CBOVIX VIX OOPP 20240214 004250000208-00273+00339+00338-00323-00254+00307-08961-013656210026227+ 81CBOVIX VIX OOPC 20240214 004500000019-00016+00034-00009+00006-00021+00052-00000-00005+ 82CBOVIX VIX OOPC 20240214 004500000025+00073-00011-00013+00027+00058-00009+00856+013980850000313+ 81CBOVIX VIX OOPP 20240214 004500000019-00015+00083+00126+00124-00097-00182+00234+00231- 82CBOVIX VIX OOPP 20240214 004500000211-00279+00341+00340-00325-00259+00308-09041-013980850028674+ 81CBOVIX VIX OOPC 20240214 004750000018-00015+00032-00008+00006-00019+00049-00000+00004+ 82CBOVIX VIX OOPC 20240214 004750000023+00068-00010-00012+00025+00053-00009+00780+014245110000285+ 81CBOVIX VIX OOPP 20240214 004750000018-00014+00085+00125+00124-00099-00186+00235+00231- 82CBOVIX VIX OOPP 20240214 004750000213-00284+00342+00341-00328-00264+00309-09118-014245110031121+ 81CBOVIX VIX OOPC 20240214 005000000016-00013+00030-00008+00005-00018+00045-00001+00003+ 82CBOVIX VIX OOPC 20240214 005000000021+00063-00008-00010+00023+00049-00008+00706+014451630000257+ 81CBOVIX VIX OOPP 20240214 005000000017-00013+00087+00125+00123-00100-00189+00235+00232- 82CBOVIX VIX OOPP 20240214 005000000215-00289+00344+00342-00330-00268+00310-09192-014451630033567+ 81CBOVIX VIX OOPC 20240214 005500000015-00012+00026-00007+00005-00015+00040-00001+00003+ 82CBOVIX VIX OOPC 20240214 005500000018+00056-00006-00009+00020+00042-00007+00613+014975150000225+ 81CBOVIX VIX OOPP 20240214 005500000015-00011+00090+00124+00123-00103-00194+00236+00233- 82CBOVIX VIX OOPP 20240214 005500000218-00296+00346+00344-00333-00275+00311-09285-014975150038485+ 81CBOVIX VIX OOPC 20240214 006000000013-00010+00024-00007+00005-00013+00036-00001+00002+ 82CBOVIX VIX OOPC 20240214 006000000016+00050-00005-00008+00017+00037-00006+00530+015380760000195+ 81CBOVIX VIX OOPP 20240214 006000000014-00010+00093+00123+00123-00105-00199+00236+00234- 82CBOVIX VIX OOPP 20240214 006000000220-00302+00347+00346-00336-00280+00312-09367-015380760043404+ 81CBOVIX VIX OOPC 20240214 006500000012-00009+00021-00006+00004-00012+00031-00002+00002+ 82CBOVIX VIX OOPC 20240214 006500000013+00044-00004-00006+00015+00032-00005+00452+015656590000165+ 81CBOVIX VIX OOPP 20240214 006500000013-00008+00096+00123+00123-00107-00203+00236+00234- 82CBOVIX VIX OOPP 20240214 006500000222-00308+00348+00347-00339-00285+00312-09446-015656590048323+ 81CBOVIX VIX OOPC 20240214 007000000011-00008+00019-00005+00004-00010+00028-00002+00001+ 82CBOVIX VIX OOPC 20240214 007000000012+00039-00003-00005+00013+00028-00004+00397+015968970000145+ 81CBOVIX VIX OOPP 20240214 007000000012-00007+00098+00122+00122-00108-00206+00236+00235- 82CBOVIX VIX OOPP 20240214 007000000224-00312+00349+00348-00340-00289+00313-09500-015968970053252+ 81CBOVIX VIX OOPC 20240214 007500000010-00008+00017-00005+00004-00010+00026-00002+00001+ 82CBOVIX VIX OOPC 20240214 007500000011+00036-00002-00005+00012+00026-00004+00366+016365280000135+ 81CBOVIX VIX OOPP 20240214 007500000011-00007+00099+00122+00122-00109-00208+00236+00235- 82CBOVIX VIX OOPP 20240214 007500000225-00315+00349+00348-00341-00291+00313-09531-016365280058191+ 81CBOVIX VIX OOPC 20240214 008000000009-00007+00016-00005+00004-00009+00024-00002+00001+ 82CBOVIX VIX OOPC 20240214 008000000010+00034-00002-00004+00011+00024-00004+00337+016704880000125+ 81CBOVIX VIX OOPP 20240214 008000000010-00006+00100+00121+00122-00110-00210+00236+00235- 82CBOVIX VIX OOPP 20240214 008000000226-00318+00349+00349-00342-00293+00314-09561-016704880063131+ 81CBOVIX VIX OOPC 20240214 008500000009-00007+00015-00004+00004-00008+00023-00002+00001+ 82CBOVIX VIX OOPC 20240214 008500000009+00031-00002-00004+00010+00022-00003+00309+016992030000115+ 81CBOVIX VIX OOPP 20240214 008500000010-00006+00101+00121+00122-00110-00211+00236+00235- 82CBOVIX VIX OOPP 20240214 008500000227-00320+00350+00349-00343-00295+00314-09589-016992030068070+ 81CBOVIX VIX OOPC 20240214 009000000008-00006+00014-00004+00003-00007+00021-00002+00001+ 82CBOVIX VIX OOPC 20240214 009000000009+00029-00001-00004+00009+00020-00003+00282+017229870000105+ 81CBOVIX VIX OOPP 20240214 009000000009-00005+00102+00121+00122-00111-00213+00236+00236- 82CBOVIX VIX OOPP 20240214 009000000227-00322+00350+00350-00344-00297+00314-09616-017229870073009+ 81CBOVIX VIX OOPC 20240214 009500000008-00006+00013-00004+00003-00007+00019-00002+00000+ 82CBOVIX VIX OOPC 20240214 009500000008+00027-00001-00003+00008+00018-00003+00255+017420250000095+ 81CBOVIX VIX OOPP 20240214 009500000009-00004+00103+00120+00122-00112-00215+00235+00236- 82CBOVIX VIX OOPP 20240214 009500000228-00325+00350+00350-00345-00299+00315-09642-017420250077948+ 81CBOVIX VIX OOPC 20240214 010000000007-00005+00012-00004+00003-00006+00018-00002+00000+ 82CBOVIX VIX OOPC 20240214 010000000007+00024-00001-00003+00008+00016-00003+00230+017563840000085+ 81CBOVIX VIX OOPP 20240214 010000000008-00004+00104+00120+00122-00113-00216+00235+00236- 82CBOVIX VIX OOPP 20240214 010000000229-00327+00350+00351-00346-00300+00315-09668-017563840082887+ 81CBOVIX VIX OOPC 20240214 011000000006-00004+00010-00003+00003-00005+00014-00001+00000+ 82CBOVIX VIX OOPC 20240214 011000000005+00020-00000-00002+00006+00013-00002+00179+017701220000065+ 81CBOVIX VIX OOPP 20240214 011000000007-00003+00106+00119+00121-00114-00219+00235+00236- 82CBOVIX VIX OOPP 20240214 011000000231-00331+00351+00352-00348-00304+00316-09718-017701220092766+ 81CBOVIX VIX OOPC 20240214 012000000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20240214 012000000004+00016-00000-00001+00004+00010-00001+00135+017701220000048+ 81CBOVIX VIX OOPP 20240214 012000000006-00002+00108+00118+00121-00115-00222+00235+00237- 82CBOVIX VIX OOPP 20240214 012000000232-00335+00351+00352-00350-00306+00316-09762-017701220102647+ 81CBOVIX VIX OOPC 20240214 013000000004-00002+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20240214 013000000003+00013-00000+00001+00003+00008-00001+00103+017701220000036+ 81CBOVIX VIX OOPP 20240214 013000000005-00001+00110+00118+00121-00116-00224+00234+00237- 82CBOVIX VIX OOPP 20240214 013000000234-00338+00351+00353-00351-00309+00317-09795-017701220112533+ 81CBOVIX VIX OOPC 20240214 014000000003-00002+00005-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240214 014000000002+00010-00000+00001+00002+00007-00001+00079+017701220000027+ 81CBOVIX VIX OOPP 20240214 014000000005-00000+00111+00117+00121-00117-00226+00234+00237- 82CBOVIX VIX OOPP 20240214 014000000234-00340+00351+00353-00352-00310+00317-09818-017701220122423+ 81CBOVIX VIX OOPC 20240214 015000000003-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240214 015000000002+00009-00000+00001+00002+00005-00001+00062+017701220000021+ 81CBOVIX VIX OOPP 20240214 015000000004-00001-00111+00117+00121-00118-00227+00234+00237- 82CBOVIX VIX OOPP 20240214 015000000235-00342+00351+00354-00352-00311+00317-09836-017701220132315+ 81CBOVIX VIX OOPC 20240214 016000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240214 016000000001+00007-00000+00000+00001+00004-00000+00048+017701220000016+ 81CBOVIX VIX OOPP 20240214 016000000004-00001-00112+00116+00121-00118-00228+00233+00237- 82CBOVIX VIX OOPP 20240214 016000000236-00343+00351+00354-00353-00312+00317-09849-017701220142209+ 81CBOVIX VIX OOPC 20240214 017000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240214 017000000001+00006-00000+00000+00001+00003-00000+00038+017701220000012+ 81CBOVIX VIX OOPP 20240214 017000000004-00001-00112+00116+00121-00119-00229+00233+00237- 82CBOVIX VIX OOPP 20240214 017000000236-00344+00350+00354-00354-00313+00317-09859-017701220152104+ 81CBOVIX VIX OOPC 20240214 018000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240214 018000000001+00005-00000+00000+00001+00003-00000+00031+017701220000010+ 81CBOVIX VIX OOPP 20240214 018000000004-00002-00113+00116+00121-00119-00229+00233+00238- 82CBOVIX VIX OOPP 20240214 018000000236-00345+00350+00355-00354-00314+00318-09867-017701220161999+ 81CBOVIX VIX OOPC 20240320 001000000007-00002+00105-00100-00091+00103+00205-00202-00186+ 82CBOVIX VIX OOPC 20240320 001000000205+00306-00304-00278+00305+00274-00204+09735+004639700006957+ 81CBOVIX VIX OOPP 20240320 001000000006-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00002+00027-00000-00001+00071-00111-004639700000018+ 81CBOVIX VIX OOPC 20240320 001050000008-00002+00106-00099-00088+00104+00206-00201-00182+ 82CBOVIX VIX OOPC 20240320 001050000205+00306-00303-00271+00304+00274-00191+09689+004487740006472+ 81CBOVIX VIX OOPP 20240320 001050000008-00002+00005-00002+00014-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20240320 001050000001+00000-00002+00034-00001-00001+00084-00157-004487740000025+ 81CBOVIX VIX OOPC 20240320 001100000010-00003+00107-00098-00084+00105+00206-00200-00176+ 82CBOVIX VIX OOPC 20240320 001100000205+00306-00302-00263+00303+00274-00178+09628+004337890005990+ 81CBOVIX VIX OOPP 20240320 001100000010-00003+00006-00003+00017-00003+00002-00003+00028- 82CBOVIX VIX OOPP 20240320 001100000002+00000-00003+00043-00002-00001+00097-00219-004337890000035+ 81CBOVIX VIX OOPC 20240320 001150000014-00005+00109-00096-00079+00106+00207-00198-00167+ 82CBOVIX VIX OOPC 20240320 001150000206+00305-00299-00250+00301+00273-00165+09498+004366640005522+ 81CBOVIX VIX OOPP 20240320 001150000014-00006+00007-00006+00023-00005+00003-00006+00036- 82CBOVIX VIX OOPP 20240320 001150000002+00000-00006+00055-00004-00002+00110-00349-004366640000060+ 81CBOVIX VIX OOPC 20240320 001200000019-00011+00112-00090-00070+00110+00207-00191-00154+ 82CBOVIX VIX OOPC 20240320 001200000205+00304-00293-00232+00294+00271-00152+09217+004710070005100+ 81CBOVIX VIX OOPP 20240320 001200000019-00011+00010-00012+00032-00008+00003-00013+00049- 82CBOVIX VIX OOPP 20240320 001200000002+00001+00013+00073-00011-00004+00123-00629-004710070000130+ 81CBOVIX VIX OOPC 20240320 001250000024-00016+00114-00082-00061+00112+00207-00183-00142+ 82CBOVIX VIX OOPC 20240320 001250000203+00302-00284-00216+00285+00268-00140+08912+004929650004698+ 81CBOVIX VIX OOPP 20240320 001250000024-00017+00012-00019+00040-00011+00003-00021+00062- 82CBOVIX VIX OOPP 20240320 001250000000-00004+00021+00090-00020-00007+00135-00935-004929650000220+ 81CBOVIX VIX OOPC 20240320 001300000029-00023+00115-00074-00053+00115+00205-00172-00130+ 82CBOVIX VIX OOPC 20240320 001300000199+00298-00272-00199+00274+00265-00129+08557+005163030004330+ 81CBOVIX VIX OOPP 20240320 001300000029-00023+00014-00028+00049-00013+00002-00031+00074- 82CBOVIX VIX OOPP 20240320 001300000004-00007+00033+00106-00031-00010+00146-01290-005163030000345+ 81CBOVIX VIX OOPC 20240320 001350000033-00029+00116-00063-00045+00116+00203-00160-00118+ 82CBOVIX VIX OOPC 20240320 001350000194+00294-00258-00183+00262+00260-00119+08159+005441010004008+ 81CBOVIX VIX OOPP 20240320 001350000033-00029+00015-00038+00057-00014+00000+00044+00086- 82CBOVIX VIX OOPP 20240320 001350000009-00012+00047+00122-00043-00015+00155-01687-005441010000515+ 81CBOVIX VIX OOPC 20240320 001400000037-00035+00117-00053-00038+00116+00201-00146-00107+ 82CBOVIX VIX OOPC 20240320 001400000188+00288-00242-00169+00249+00254-00111+07757+005709690003720+ 81CBOVIX VIX OOPP 20240320 001400000037-00035+00015-00048+00064-00014+00003+00057+00097- 82CBOVIX VIX OOPP 20240320 001400000015-00017+00063+00137-00056-00020+00164-02090-005709690000720+ 81CBOVIX VIX OOPC 20240320 001450000040-00039+00117-00044-00032+00115+00198-00133-00097+ 82CBOVIX VIX OOPC 20240320 001450000181+00283-00226-00155+00237+00248-00103+07364+005961990003463+ 81CBOVIX VIX OOPP 20240320 001450000040-00039+00015-00058+00070-00013+00006+00070+00107- 82CBOVIX VIX OOPP 20240320 001450000022-00023+00079+00150-00069-00027+00172-02483-005961990000955+ 81CBOVIX VIX OOPC 20240320 001500000042-00043+00116-00036-00026+00113+00194-00121-00088+ 82CBOVIX VIX OOPC 20240320 001500000174+00276-00211-00143+00225+00242-00096+06990+006177930003226+ 81CBOVIX VIX OOPP 20240320 001500000042-00043+00014-00066+00076-00012+00009+00083+00115- 82CBOVIX VIX OOPP 20240320 001500000029-00029+00095+00162-00081-00033+00179-02857-006177930001210+ 81CBOVIX VIX OOPC 20240320 001550000044-00046+00115-00028-00021+00111+00190-00109-00080+ 82CBOVIX VIX OOPC 20240320 001550000168+00270-00195-00133+00213+00235-00090+06630+006418460003023+ 81CBOVIX VIX OOPP 20240320 001550000044-00046+00013-00074+00081-00010+00013+00095+00123- 82CBOVIX VIX OOPP 20240320 001550000036-00036+00110+00173-00092-00040+00185-03217-006418460001500+ 81CBOVIX VIX OOPC 20240320 001600000046-00048+00114-00022-00017+00109+00186-00098-00073+ 82CBOVIX VIX OOPC 20240320 001600000161+00263-00180-00123+00203+00228-00084+06293+006643740002841+ 81CBOVIX VIX OOPP 20240320 001600000046-00048+00012-00080+00085-00007+00017+00105+00130- 82CBOVIX VIX OOPP 20240320 001600000043-00042+00125+00182-00103-00047+00190-03554-006643740001810+ 81CBOVIX VIX OOPC 20240320 001700000048-00050+00110-00011-00010+00103+00178-00080-00061+ 82CBOVIX VIX OOPC 20240320 001700000148+00250-00154-00107+00183+00214-00075+05685+007040800002521+ 81CBOVIX VIX OOPP 20240320 001700000048-00050+00009-00091+00092-00002+00026+00124+00142- 82CBOVIX VIX OOPP 20240320 001700000056-00056+00151+00199-00122-00061+00200-04161-007040800002475+ 81CBOVIX VIX OOPC 20240320 001800000048-00051+00107-00003-00005+00098+00170-00065-00052+ 82CBOVIX VIX OOPC 20240320 001800000136+00237-00132-00094+00167+00201-00068+05169+007465060002280+ 81CBOVIX VIX OOPP 20240320 001800000048-00051+00005-00098+00097-00004-00034+00139+00151- 82CBOVIX VIX OOPP 20240320 001800000067-00068+00173+00211-00138-00074+00207-04678-007465060003219+ 81CBOVIX VIX OOPC 20240320 001900000048-00051+00103-00002+00001+00092+00162-00053-00045+ 82CBOVIX VIX OOPC 20240320 001900000126+00225-00114-00083+00153+00188-00061+04723+007823680002070+ 81CBOVIX VIX OOPP 20240320 001900000048-00051+00001-00104+00101-00010-00042+00151+00159- 82CBOVIX VIX OOPP 20240320 001900000077-00080+00191+00222-00152-00086+00214-05124-007823680003994+ 81CBOVIX VIX OOPC 20240320 002000000048-00050+00099-00007+00002-00087+00154-00043-00039+ 82CBOVIX VIX OOPC 20240320 002000000117+00214-00099-00074+00141+00177-00056+04335+008145340001890+ 81CBOVIX VIX OOPP 20240320 002000000048-00050+00003+00108+00104-00015-00049+00160+00165- 82CBOVIX VIX OOPP 20240320 002000000086-00091+00206+00231-00164-00098+00219-05512-008145340004798+ 81CBOVIX VIX OOPC 20240320 002100000048-00049+00095-00010+00005-00082+00147-00036-00033+ 82CBOVIX VIX OOPC 20240320 002100000109+00203-00087-00067+00130+00166-00051+03993+008424700001730+ 81CBOVIX VIX OOPP 20240320 002100000048-00049+00007+00111+00106-00020-00056+00168+00170- 82CBOVIX VIX OOPP 20240320 002100000095-00102+00219+00239-00175-00109+00224-05854-008424700005623+ 81CBOVIX VIX OOPC 20240320 002200000047-00048+00091-00012+00006-00077+00141-00029-00029+ 82CBOVIX VIX OOPC 20240320 002200000102+00194-00076-00060+00121+00156-00047+03700+008708330001600+ 81CBOVIX VIX OOPP 20240320 002200000047-00047+00010+00114+00108-00024-00063+00174+00174- 82CBOVIX VIX OOPP 20240320 002200000102-00112+00229+00245-00184-00118+00228-06147-008708330006478+ 81CBOVIX VIX OOPC 20240320 002300000046-00046+00088-00014+00008-00073+00134-00024-00026+ 82CBOVIX VIX OOPC 20240320 002300000095+00185-00067-00055+00113+00147-00044+03436+008952100001480+ 81CBOVIX VIX OOPP 20240320 002300000046-00046+00014+00115+00110-00029-00069+00179+00178- 82CBOVIX VIX OOPP 20240320 002300000108-00121+00238+00251-00193-00127+00231-06411-008952100007343+ 81CBOVIX VIX OOPC 20240320 002400000045-00045+00085-00015+00009-00069+00129-00020-00023+ 82CBOVIX VIX OOPC 20240320 002400000090+00176-00060-00050+00105+00139-00041+03207+009196890001380+ 81CBOVIX VIX OOPP 20240320 002400000045-00044+00017+00116+00111-00032-00075+00184+00181- 82CBOVIX VIX OOPP 20240320 002400000114-00129+00246+00256-00200-00135+00234-06639-009196890008227+ 81CBOVIX VIX OOPC 20240320 002500000044-00043+00081-00016+00010-00066+00123-00016-00020+ 82CBOVIX VIX OOPC 20240320 002500000084+00169-00053-00046+00099+00132-00038+02996+009405710001285+ 81CBOVIX VIX OOPP 20240320 002500000044-00043+00020+00117+00112-00036-00080+00187+00184- 82CBOVIX VIX OOPP 20240320 002500000120-00137+00252+00260-00207-00143+00237-06850-009405710009117+ 81CBOVIX VIX OOPC 20240320 002600000043-00042+00078-00016+00011-00062+00118-00013-00018+ 82CBOVIX VIX OOPC 20240320 002600000079+00161-00047-00042+00093+00125-00036+02813+009617220001205+ 81CBOVIX VIX OOPP 20240320 002600000043-00041+00023+00118+00112-00039-00085+00190+00186- 82CBOVIX VIX OOPP 20240320 002600000124-00144+00258+00263-00213-00150+00239-07034-009617220010022+ 81CBOVIX VIX OOPC 20240320 002700000041-00040+00076-00017+00011-00059+00113-00011-00016+ 82CBOVIX VIX OOPC 20240320 002700000075+00155-00043-00039+00087+00119-00033+02644+009805450001130+ 81CBOVIX VIX OOPP 20240320 002700000042-00040+00026+00118+00113-00042-00090+00193+00188- 82CBOVIX VIX OOPP 20240320 002700000129-00151+00263+00267-00218-00156+00242-07203-009805450010932+ 81CBOVIX VIX OOPC 20240320 002800000040-00039+00073-00017+00011-00057+00109-00009-00014+ 82CBOVIX VIX OOPC 20240320 002800000071+00148-00038-00036+00083+00113-00031+02494+009992170001065+ 81CBOVIX VIX OOPP 20240320 002800000041-00038+00029+00118+00113-00045-00094+00195+00190- 82CBOVIX VIX OOPP 20240320 002800000133-00157+00267+00270-00223-00162+00243-07353-009992170011851+ 81CBOVIX VIX OOPC 20240320 002900000039-00037+00070-00017+00012-00054+00105-00007-00012+ 82CBOVIX VIX OOPC 20240320 002900000068+00143-00035-00033+00078+00107-00030+02358+010168630001006+ 81CBOVIX VIX OOPP 20240320 002900000040-00037+00031+00119+00114-00048-00098+00196+00191- 82CBOVIX VIX OOPP 20240320 002900000136-00162+00270+00272-00227-00167+00245-07489-010168630012777+ 81CBOVIX VIX OOPC 20240320 003000000038-00036+00068-00017+00012-00052+00101-00005-00011+ 82CBOVIX VIX OOPC 20240320 003000000064+00137-00032-00031+00074+00102-00028+02236+010341240000954+ 81CBOVIX VIX OOPP 20240320 003000000039-00036+00033+00119+00114-00050-00102+00198+00193- 82CBOVIX VIX OOPP 20240320 003000000139-00168+00274+00274-00231-00172+00247-07611-010341240013710+ 81CBOVIX VIX OOPC 20240320 003100000037-00035+00066-00017+00012-00049+00097-00004-00010+ 82CBOVIX VIX OOPC 20240320 003100000061+00132-00029-00029+00070+00098-00027+02118+010488120000902+ 81CBOVIX VIX OOPP 20240320 003100000038-00035+00036+00119+00114-00053-00106+00199+00194- 82CBOVIX VIX OOPP 20240320 003100000143-00173+00277+00277-00235-00177+00248-07729-010488120014642+ 81CBOVIX VIX OOPC 20240320 003200000036-00034+00064-00017+00012-00047+00094-00003-00009+ 82CBOVIX VIX OOPC 20240320 003200000059+00128-00026-00027+00067+00093-00025+02017+010646680000859+ 81CBOVIX VIX OOPP 20240320 003200000037-00033+00038+00118+00114-00055-00109+00200+00195- 82CBOVIX VIX OOPP 20240320 003200000145-00178+00279+00278-00238-00181+00250-07830-010646680015584+ 81CBOVIX VIX OOPC 20240320 003300000035-00032+00062-00017+00012-00045+00091-00002-00008+ 82CBOVIX VIX OOPC 20240320 003300000056+00123-00024-00025+00064+00089-00024+01918+010784040000816+ 81CBOVIX VIX OOPP 20240320 003300000036-00032+00040+00118+00114-00057-00112+00201+00196- 82CBOVIX VIX OOPP 20240320 003300000148-00182+00281+00280-00242-00185+00251-07928-010784040016526+ 81CBOVIX VIX OOPC 20240320 003400000035-00031+00060-00017+00012-00044+00088-00001-00007+ 82CBOVIX VIX OOPC 20240320 003400000054+00119-00022-00024+00061+00086-00023+01834+010932280000780+ 81CBOVIX VIX OOPP 20240320 003400000035-00031+00042+00118+00114-00058-00115+00202+00197- 82CBOVIX VIX OOPP 20240320 003400000150-00186+00283+00282-00244-00189+00252-08013-010932280017475+ 81CBOVIX VIX OOPC 20240320 003500000034-00030+00058-00016+00012-00042+00085-00000-00006+ 82CBOVIX VIX OOPC 20240320 003500000051+00115-00020-00023+00059+00082-00022+01752+011065340000745+ 81CBOVIX VIX OOPP 20240320 003500000034-00030+00043+00118+00114-00060-00118+00203+00197- 82CBOVIX VIX OOPP 20240320 003500000152-00190+00285+00283-00247-00192+00253-08095-011065340018425+ 81CBOVIX VIX OOPC 20240320 003600000033-00029+00056-00016+00012-00040+00082-00000+00006+ 82CBOVIX VIX OOPC 20240320 003600000049+00111-00018-00021+00056+00079-00021+01673+011181660000710+ 81CBOVIX VIX OOPP 20240320 003600000033-00029+00045+00118+00114-00062-00121+00203+00198- 82CBOVIX VIX OOPP 20240320 003600000155-00194+00287+00284-00250-00196+00254-08174-011181660019375+ 81CBOVIX VIX OOPC 20240320 003700000032-00028+00055-00016+00012-00039+00080-00001+00005+ 82CBOVIX VIX OOPC 20240320 003700000047+00108-00017-00020+00054+00076-00020+01603+011304510000680+ 81CBOVIX VIX OOPP 20240320 003700000032-00028+00047+00117+00114-00063-00123+00204+00199- 82CBOVIX VIX OOPP 20240320 003700000157-00197+00288+00286-00252-00199+00255-08244-011304510020329+ 81CBOVIX VIX OOPC 20240320 003800000031-00028+00053-00016+00012-00038+00078-00001+00005+ 82CBOVIX VIX OOPC 20240320 003800000046+00105-00016-00019+00052+00073-00019+01542+011436290000655+ 81CBOVIX VIX OOPP 20240320 003800000032-00027+00048+00117+00114-00064-00126+00204+00199- 82CBOVIX VIX OOPP 20240320 003800000158-00201+00289+00287-00254-00201+00256-08305-011436290021289+ 81CBOVIX VIX OOPC 20240320 003900000031-00027+00052-00015+00012-00036+00075-00002+00004+ 82CBOVIX VIX OOPC 20240320 003900000044+00101-00014-00018+00050+00071-00019+01483+011555460000630+ 81CBOVIX VIX OOPP 20240320 003900000031-00027+00050+00117+00114-00066-00128+00205+00200- 82CBOVIX VIX OOPP 20240320 003900000160-00204+00291+00288-00256-00204+00256-08364-011555460022249+ 81CBOVIX VIX OOPC 20240320 004000000030-00026+00050-00015+00012-00035+00073-00002+00004+ 82CBOVIX VIX OOPC 20240320 004000000042+00098-00013-00017+00048+00068-00018+01425+011662490000605+ 81CBOVIX VIX OOPP 20240320 004000000030-00026+00051+00117+00114-00067-00130+00205+00200- 82CBOVIX VIX OOPP 20240320 004000000162-00207+00292+00289-00258-00207+00257-08422-011662490023209+ 81CBOVIX VIX OOPC 20240320 004250000028-00024+00047-00014+00012-00032+00068-00003+00003+ 82CBOVIX VIX OOPC 20240320 004250000039+00092-00011-00015+00044+00062-00016+01296+011918440000550+ 81CBOVIX VIX OOPP 20240320 004250000029-00024+00054+00116+00114-00070-00135+00206+00201- 82CBOVIX VIX OOPP 20240320 004250000165-00213+00294+00291-00262-00212+00259-08550-011918440025616+ 81CBOVIX VIX OOPC 20240320 004500000027-00023+00044-00014+00011-00030+00064-00003+00002+ 82CBOVIX VIX OOPC 20240320 004500000036+00086-00009-00014+00041+00058-00015+01198+012193700000510+ 81CBOVIX VIX OOPP 20240320 004500000027-00022+00057+00115+00114-00072-00139+00206+00202- 82CBOVIX VIX OOPP 20240320 004500000168-00219+00296+00292-00265-00217+00260-08649-012193700028038+ 81CBOVIX VIX OOPC 20240320 004750000025-00021+00042-00013+00011-00028+00060-00004+00002+ 82CBOVIX VIX OOPC 20240320 004750000033+00081-00008-00012+00038+00054-00014+01104+012418870000470+ 81CBOVIX VIX OOPP 20240320 004750000026-00021+00059+00115+00113-00074-00143+00207+00202- 82CBOVIX VIX OOPP 20240320 004750000171-00224+00297+00294-00268-00221+00261-08743-012418870030460+ 81CBOVIX VIX OOPC 20240320 005000000024-00020+00040-00013+00011-00026+00057-00004+00001+ 82CBOVIX VIX OOPC 20240320 005000000031+00076-00007-00011+00035+00050-00013+01022+012627990000435+ 81CBOVIX VIX OOPP 20240320 005000000025-00020+00062+00114+00113-00076-00146+00207+00203- 82CBOVIX VIX OOPP 20240320 005000000173-00229+00298+00295-00271-00225+00262-08825-012627990032887+ 81CBOVIX VIX OOPC 20240320 005500000022-00018+00036-00012+00010-00023+00051-00004+00000+ 82CBOVIX VIX OOPC 20240320 005500000027+00068-00005-00009+00031+00044-00011+00891+013027710000380+ 81CBOVIX VIX OOPP 20240320 005500000023-00017+00065+00113+00112-00079-00152+00207+00204- 82CBOVIX VIX OOPP 20240320 005500000177-00237+00300+00297-00275-00231+00264-08956-013027710037755+ 81CBOVIX VIX OOPC 20240320 006000000020-00016+00032-00011+00009-00020+00046-00004+00000- 82CBOVIX VIX OOPC 20240320 006000000024+00061-00003-00008+00027+00038-00010+00776+013335200000330+ 81CBOVIX VIX OOPP 20240320 006000000021-00015+00069+00112+00112-00082-00157+00207+00204- 82CBOVIX VIX OOPP 20240320 006000000180-00244+00301+00298-00279-00236+00265-09070-013335200042629+ 81CBOVIX VIX OOPC 20240320 006500000018-00014+00029-00010+00009-00018+00042-00004+00001- 82CBOVIX VIX OOPC 20240320 006500000021+00055-00002-00006+00024+00034-00008+00684+013612030000290+ 81CBOVIX VIX OOPP 20240320 006500000019-00014+00072+00111+00111-00084-00161+00207+00205- 82CBOVIX VIX OOPP 20240320 006500000183-00249+00302+00300-00282-00240+00267-09163-013612030047513+ 81CBOVIX VIX OOPC 20240320 007000000017-00013+00027-00009+00008-00016+00038-00004+00001- 82CBOVIX VIX OOPC 20240320 007000000019+00051-00001-00005+00021+00031-00008+00614+013891250000261+ 81CBOVIX VIX OOPP 20240320 007000000018-00012+00074+00110+00111-00086-00165+00207+00205- 82CBOVIX VIX OOPP 20240320 007000000185-00254+00303+00301-00285-00244+00267-09233-013891250052407+ 81CBOVIX VIX OOPC 20240320 007500000016-00012+00025-00009+00008-00015+00035-00004+00001- 82CBOVIX VIX OOPC 20240320 007500000018+00047-00001-00005+00019+00028-00007+00560+014169950000238+ 81CBOVIX VIX OOPP 20240320 007500000017-00011+00076+00109+00111-00087-00167+00207+00205- 82CBOVIX VIX OOPP 20240320 007500000187-00258+00303+00301-00287-00246+00268-09287-014169950057309+ 81CBOVIX VIX OOPC 20240320 008000000015-00011+00023-00008+00008-00014+00033-00004+00001- 82CBOVIX VIX OOPC 20240320 008000000016+00043-00001-00004+00018+00026-00006+00508+014391690000216+ 81CBOVIX VIX OOPP 20240320 008000000016-00010+00078+00109+00110-00089-00170+00207+00206- 82CBOVIX VIX OOPP 20240320 008000000188-00261+00304+00302-00289-00249+00269-09339-014391690062211+ 81CBOVIX VIX OOPC 20240320 008500000014-00010+00022-00007+00007-00013+00030-00004+00001- 82CBOVIX VIX OOPC 20240320 008500000015+00040-00000-00004+00016+00023-00006+00460+014574100000195+ 81CBOVIX VIX OOPP 20240320 008500000015-00009+00079+00108+00110-00090-00172+00206+00206- 82CBOVIX VIX OOPP 20240320 008500000190-00264+00304+00303-00290-00251+00269-09387-014574100067114+ 81CBOVIX VIX OOPC 20240320 009000000013-00010+00020-00007+00007-00012+00028-00004+00001- 82CBOVIX VIX OOPC 20240320 009000000014+00038-00000+00003+00015+00022-00005+00426+014789690000181+ 81CBOVIX VIX OOPP 20240320 009000000014-00009+00080+00108+00110-00091-00174+00206+00206- 82CBOVIX VIX OOPP 20240320 009000000191-00267+00304+00303-00292-00253+00270-09421-014789690072023+ 81CBOVIX VIX OOPC 20240320 009500000012-00009+00019-00007+00006-00011+00027-00004+00001- 82CBOVIX VIX OOPC 20240320 009500000013+00035-00000+00003+00014+00020-00005+00398+015007450000170+ 81CBOVIX VIX OOPP 20240320 009500000014-00008+00081+00107+00109-00092-00176+00206+00206- 82CBOVIX VIX OOPP 20240320 009500000192-00269+00304+00304-00292-00254+00270-09448-015007450076936+ 81CBOVIX VIX OOPC 20240320 010000000012-00009+00018-00006+00006-00010+00025-00004+00001- 82CBOVIX VIX OOPC 20240320 010000000012+00033-00000+00003+00013+00019-00005+00372+015194600000159+ 81CBOVIX VIX OOPP 20240320 010000000013-00007+00082+00107+00109-00093-00177+00206+00206- 82CBOVIX VIX OOPP 20240320 010000000193-00271+00304+00304-00293-00256+00271-09475-015194600081849+ 81CBOVIX VIX OOPC 20240320 011000000011-00007+00016-00006+00006-00009+00022-00003+00001- 82CBOVIX VIX OOPC 20240320 011000000010+00030-00001+00002+00011+00016-00004+00321+015482750000137+ 81CBOVIX VIX OOPP 20240320 011000000012-00006+00084+00106+00109-00094-00180+00205+00206- 82CBOVIX VIX OOPP 20240320 011000000195-00274+00305+00305-00295-00258+00271-09526-015482750091674+ 81CBOVIX VIX OOPC 20240320 012000000009-00006+00014-00005+00005-00008+00020-00003+00001- 82CBOVIX VIX OOPC 20240320 012000000009+00026-00001+00002+00010+00014-00003+00271+015659760000114+ 81CBOVIX VIX OOPP 20240320 012000000011-00005+00086+00105+00108-00096-00182+00205+00206- 82CBOVIX VIX OOPP 20240320 012000000196-00278+00305+00305-00297-00260+00272-09576-015659760101500+ 81CBOVIX VIX OOPC 20240320 013000000009-00006+00013-00004+00005-00007+00018-00003+00001- 82CBOVIX VIX OOPC 20240320 013000000008+00024-00001+00001+00009+00013-00003+00246+015958810000104+ 81CBOVIX VIX OOPP 20240320 013000000010-00004+00087+00105+00108-00096-00184+00205+00207- 82CBOVIX VIX OOPP 20240320 013000000197-00280+00304+00306-00298-00262+00272-09601-015958810111338+ 81CBOVIX VIX OOPC 20240320 014000000008-00005+00012-00004+00004-00006+00017-00003+00001- 82CBOVIX VIX OOPC 20240320 014000000007+00022-00001+00001+00008+00011-00003+00221+016197540000094+ 81CBOVIX VIX OOPP 20240320 014000000010-00004+00088+00104+00108-00097-00185+00204+00207- 82CBOVIX VIX OOPP 20240320 014000000198-00282+00304+00306-00299-00263+00273-09625-016197540121175+ 81CBOVIX VIX OOPC 20240320 015000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20240320 015000000006+00020-00001+00001+00007+00010-00002+00198+016379340000084+ 81CBOVIX VIX OOPP 20240320 015000000009-00003+00089+00104+00108-00098-00187+00204+00207- 82CBOVIX VIX OOPP 20240320 015000000199-00284+00304+00306-00300-00264+00273-09649-016379340131013+ 81CBOVIX VIX OOPC 20240320 016000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20240320 016000000006+00018-00001+00001+00006+00009-00002+00175+016505070000073+ 81CBOVIX VIX OOPP 20240320 016000000009-00002+00090+00103+00108-00099-00188+00204+00207- 82CBOVIX VIX OOPP 20240320 016000000200-00285+00304+00307-00301-00265+00273-09672-016505070140850+ 81CBOVIX VIX OOPC 20240320 017000000006-00004+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240320 017000000005+00016-00001+00001+00005+00008-00002+00152+016572830000063+ 81CBOVIX VIX OOPP 20240320 017000000008-00002+00091+00103+00107-00100-00189+00203+00207- 82CBOVIX VIX OOPP 20240320 017000000201-00287+00304+00307-00302-00266+00274-09695-016572830150688+ 81CBOVIX VIX OOPC 20240320 018000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240320 018000000004+00014-00001+00000+00005+00007-00002+00129+016576950000053+ 81CBOVIX VIX OOPP 20240320 018000000008-00001+00092+00102+00107-00100-00191+00203+00207- 82CBOVIX VIX OOPP 20240320 018000000202-00289+00304+00307-00303-00267+00274-09718-016576950160525+ 81CBOVIX VIX OOPC 20240417 001000000007-00002+00095-00089-00081+00093+00185-00180-00167+ 82CBOVIX VIX OOPC 20240417 001000000184+00275-00272-00251+00274+00246-00204+09684+004470020007476+ 81CBOVIX VIX OOPP 20240417 001000000006-00002+00004-00002+00010-00002+00002-00002+00015- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00002+00022-00000+00001+00042-00123-004470020000022+ 81CBOVIX VIX OOPC 20240417 001050000008-00003+00096-00088-00079+00094+00185-00180-00163+ 82CBOVIX VIX OOPC 20240417 001050000184+00275-00271-00246+00274+00245-00195+09640+004318040006994+ 81CBOVIX VIX OOPP 20240417 001050000008-00003+00005-00003+00013-00002+00003-00003+00019- 82CBOVIX VIX OOPP 20240417 001050000002+00001-00003+00028-00000+00001+00051-00166-004318040000030+ 81CBOVIX VIX OOPC 20240417 001100000010-00004+00097-00087-00076+00094+00186-00179-00159+ 82CBOVIX VIX OOPC 20240417 001100000184+00275-00270-00239+00273+00245-00185+09585+004167970006513+ 81CBOVIX VIX OOPP 20240417 001100000010-00004+00006-00004+00016-00003+00003-00004+00023- 82CBOVIX VIX OOPP 20240417 001100000002+00001-00004+00034-00000-00001+00061-00222-004167970000040+ 81CBOVIX VIX OOPC 20240417 001150000014-00006+00099-00084-00070+00096+00186-00175-00151+ 82CBOVIX VIX OOPC 20240417 001150000185+00274-00266-00228+00272+00244-00173+09434+004304120006058+ 81CBOVIX VIX OOPP 20240417 001150000014-00007+00008-00007+00021-00005+00004-00007+00032- 82CBOVIX VIX OOPP 20240417 001150000003+00001-00007+00046-00002-00002+00073-00372-004304120000075+ 81CBOVIX VIX OOPC 20240417 001200000018-00011+00102-00079-00063+00099+00187-00170-00141+ 82CBOVIX VIX OOPC 20240417 001200000186+00274-00261-00214+00268+00242-00162+09216+004494580005627+ 81CBOVIX VIX OOPP 20240417 001200000018-00011+00010-00012+00028-00008+00004-00013+00042- 82CBOVIX VIX OOPP 20240417 001200000003+00000+00013+00059-00005-00004+00085-00591-004494580000135+ 81CBOVIX VIX OOPC 20240417 001250000023-00016+00104-00072-00055+00102+00187-00162-00130+ 82CBOVIX VIX OOPC 20240417 001250000185+00272-00252-00200+00263+00240-00150+08930+004736440005232+ 81CBOVIX VIX OOPP 20240417 001250000023-00016+00013-00019+00036-00011+00005-00021+00053- 82CBOVIX VIX OOPP 20240417 001250000003+00002+00022+00074-00011-00007+00096-00877-004736440000230+ 81CBOVIX VIX OOPC 20240417 001300000027-00022+00106-00064-00048+00105+00187-00152-00119+ 82CBOVIX VIX OOPC 20240417 001300000183+00270-00241-00186+00256+00236-00140+08603+004984060004872+ 81CBOVIX VIX OOPP 20240417 001300000027-00022+00014-00027+00043-00014+00004-00031+00063- 82CBOVIX VIX OOPP 20240417 001300000001+00004+00033+00088-00018-00010+00106-01204-004984060000360+ 81CBOVIX VIX OOPC 20240417 001350000031-00027+00107-00056-00041+00106+00186-00142-00109+ 82CBOVIX VIX OOPC 20240417 001350000180+00266-00229-00173+00248+00232-00131+08272+005170230004531+ 81CBOVIX VIX OOPP 20240417 001350000031-00027+00016-00035+00050-00015+00003-00041+00073- 82CBOVIX VIX OOPP 20240417 001350000002-00007+00045+00101-00026-00014+00116-01535-005170230000510+ 81CBOVIX VIX OOPC 20240417 001400000035-00032+00108-00047-00034+00107+00184-00130-00100+ 82CBOVIX VIX OOPC 20240417 001400000177+00262-00215-00160+00239+00227-00122+07909+005425020004241+ 81CBOVIX VIX OOPP 20240417 001400000035-00032+00017-00044+00057-00016+00001-00053+00083- 82CBOVIX VIX OOPP 20240417 001400000006-00011+00058+00114-00035-00019+00124-01898-005425020000710+ 81CBOVIX VIX OOPC 20240417 001450000038-00037+00108-00039-00029+00107+00182-00119-00091+ 82CBOVIX VIX OOPC 20240417 001450000172+00258-00202-00148+00229+00222-00114+07559+005635970003971+ 81CBOVIX VIX OOPP 20240417 001450000038-00037+00017-00052+00063-00016+00001+00064+00091- 82CBOVIX VIX OOPP 20240417 001450000010-00016+00072+00125-00044-00025+00132-02248-005635970000930+ 81CBOVIX VIX OOPC 20240417 001500000040-00040+00108-00032-00023+00107+00179-00108-00083+ 82CBOVIX VIX OOPC 20240417 001500000167+00253-00188-00138+00220+00216-00107+07221+005820140003720+ 81CBOVIX VIX OOPP 20240417 001500000040-00040+00017-00059+00068-00016+00003+00074+00099- 82CBOVIX VIX OOPP 20240417 001500000015-00020+00085+00136-00053-00030+00139-02586-005820140001170+ 81CBOVIX VIX OOPC 20240417 001550000042-00043+00108-00025-00019+00106+00176-00098-00076+ 82CBOVIX VIX OOPC 20240417 001550000162+00248-00175-00128+00211+00210-00101+06890+006030010003505+ 81CBOVIX VIX OOPP 20240417 001550000042-00043+00016-00066+00072-00015+00006+00084+00107- 82CBOVIX VIX OOPP 20240417 001550000020-00025+00098+00146-00062-00036+00145-02917-006030010001445+ 81CBOVIX VIX OOPC 20240417 001600000044-00046+00107-00019-00015+00105+00174-00089-00069+ 82CBOVIX VIX OOPC 20240417 001600000157+00243-00163-00119+00202+00204-00095+06578+006201160003299+ 81CBOVIX VIX OOPP 20240417 001600000044-00046+00016-00072+00076-00013+00009+00093+00113- 82CBOVIX VIX OOPP 20240417 001600000025-00031+00111+00154-00071-00042+00151-03228-006201160001730+ 81CBOVIX VIX OOPC 20240417 001700000046-00049+00105-00009-00008+00101+00167-00073-00058+ 82CBOVIX VIX OOPC 20240417 001700000147+00232-00141-00104+00186+00192-00085+06004+006564580002959+ 81CBOVIX VIX OOPP 20240417 001700000046-00049+00014-00082+00083-00010+00015+00110+00124- 82CBOVIX VIX OOPP 20240417 001700000036-00041+00133+00170-00087-00054+00161-03802-006564580002370+ 81CBOVIX VIX OOPC 20240417 001800000048-00050+00102-00002-00003+00097+00161-00059-00050+ 82CBOVIX VIX OOPC 20240417 001800000138+00222-00121-00092+00172+00181-00077+05507+006945420002695+ 81CBOVIX VIX OOPP 20240417 001800000048-00050+00011-00089+00088-00006+00022+00123+00133- 82CBOVIX VIX OOPP 20240417 001800000045-00052+00152+00182-00101-00065+00169-04300-006945420003087+ 81CBOVIX VIX OOPC 20240417 001900000048-00051+00099-00003+00001-00092+00154-00049-00042+ 82CBOVIX VIX OOPC 20240417 001900000129+00212-00105-00082+00159+00170-00070+05068+007246180002455+ 81CBOVIX VIX OOPP 20240417 001900000048-00051+00008-00095+00092-00001+00028+00134+00140- 82CBOVIX VIX OOPP 20240417 001900000054-00062+00168+00192-00114-00076+00176-04739-007246180003828+ 81CBOVIX VIX OOPC 20240417 002000000048-00050+00096-00008+00004-00088+00148-00040-00036+ 82CBOVIX VIX OOPC 20240417 002000000121+00203-00092-00073+00148+00160-00064+04682+007522530002250+ 81CBOVIX VIX OOPP 20240417 002000000048-00050+00005-00099+00095-00003-00035+00143+00146- 82CBOVIX VIX OOPP 20240417 002000000062-00071+00182+00201-00126-00086+00182-05125-007522530004604+ 81CBOVIX VIX OOPC 20240417 002100000048-00050+00093-00011+00006-00084+00142-00033-00032+ 82CBOVIX VIX OOPC 20240417 002100000113+00194-00081-00066+00138+00151-00059+04343+007782230002075+ 81CBOVIX VIX OOPP 20240417 002100000048-00050+00002-00102+00098-00007-00041+00150+00151- 82CBOVIX VIX OOPP 20240417 002100000069-00080+00193+00208-00136-00095+00187-05463-007782230005410+ 81CBOVIX VIX OOPC 20240417 002200000048-00049+00090-00013+00008-00080+00136-00027-00027+ 82CBOVIX VIX OOPC 20240417 002200000107+00185-00071-00059+00129+00142-00055+04046+008028710001925+ 81CBOVIX VIX OOPP 20240417 002200000048-00049+00001+00104+00100-00011-00046+00156+00155- 82CBOVIX VIX OOPP 20240417 002200000076-00088+00203+00214-00145-00104+00191-05761-008028710006241+ 81CBOVIX VIX OOPC 20240417 002300000047-00048+00087-00015+00010-00076+00131-00022-00024+ 82CBOVIX VIX OOPC 20240417 002300000101+00178-00063-00054+00121+00135-00051+03783+008262150001795+ 81CBOVIX VIX OOPP 20240417 002300000047-00048+00004+00106+00101-00015-00051+00160+00159- 82CBOVIX VIX OOPP 20240417 002300000082-00096+00211+00220-00152-00112+00195-06024-008262150007091+ 81CBOVIX VIX OOPC 20240417 002400000046-00046+00084-00016+00011-00073+00126-00018-00021+ 82CBOVIX VIX OOPC 20240417 002400000095+00170-00056-00049+00114+00128-00048+03544+008467100001675+ 81CBOVIX VIX OOPP 20240417 002400000046-00046+00007+00107+00102-00019-00057+00164+00162- 82CBOVIX VIX OOPP 20240417 002400000087-00103+00218+00224-00160-00119+00199-06263-008467100007952+ 81CBOVIX VIX OOPC 20240417 002500000045-00045+00082-00017+00012-00070+00121-00015-00018+ 82CBOVIX VIX OOPC 20240417 002500000090+00163-00050-00045+00108+00121-00045+03331+008663980001570+ 81CBOVIX VIX OOPP 20240417 002500000045-00045+00009+00108+00103-00022-00061+00168+00164- 82CBOVIX VIX OOPP 20240417 002500000092-00110+00224+00229-00166-00125+00202-06476-008663980008828+ 81CBOVIX VIX OOPC 20240417 002600000044-00044+00079-00018+00013-00066+00117-00012-00016+ 82CBOVIX VIX OOPC 20240417 002600000086+00157-00045-00041+00102+00115-00042+03132+008832910001470+ 81CBOVIX VIX OOPP 20240417 002600000044-00044+00012+00109+00104-00025-00066+00171+00167- 82CBOVIX VIX OOPP 20240417 002600000097-00117+00229+00232-00172-00131+00204-06675-008832910009709+ 81CBOVIX VIX OOPC 20240417 002700000043-00043+00076-00018+00013-00064+00112-00009-00014+ 82CBOVIX VIX OOPC 20240417 002700000082+00151-00040-00038+00096+00110-00040+02963+009019760001390+ 81CBOVIX VIX OOPP 20240417 002700000044-00042+00015+00109+00105-00028-00070+00173+00169- 82CBOVIX VIX OOPP 20240417 002700000101-00122+00233+00235-00177-00137+00207-06844-009019760010609+ 81CBOVIX VIX OOPC 20240417 002800000042-00041+00074-00019+00014-00061+00109-00007-00012+ 82CBOVIX VIX OOPC 20240417 002800000078+00146-00036-00036+00092+00104-00037+02807+009188940001315+ 81CBOVIX VIX OOPP 20240417 002800000043-00041+00017+00110+00105-00030-00074+00175+00170- 82CBOVIX VIX OOPP 20240417 002800000105-00128+00237+00238-00182-00142+00209-07000-009188940011515+ 81CBOVIX VIX OOPC 20240417 002900000042-00040+00072-00019+00014-00059+00105-00006-00011+ 82CBOVIX VIX OOPC 20240417 002900000074+00140-00033-00033+00087+00100-00035+02663+009343840001245+ 81CBOVIX VIX OOPP 20240417 002900000042-00040+00019+00110+00105-00033-00077+00177+00172- 82CBOVIX VIX OOPP 20240417 002900000108-00133+00241+00241-00187-00147+00211-07144-009343840012426+ 81CBOVIX VIX OOPC 20240417 003000000041-00039+00070-00019+00014-00056+00101-00004-00010+ 82CBOVIX VIX OOPC 20240417 003000000071+00135-00030-00031+00083+00095-00034+02529+009487450001180+ 81CBOVIX VIX OOPP 20240417 003000000041-00039+00021+00110+00106-00035-00081+00178+00173- 82CBOVIX VIX OOPP 20240417 003000000112-00138+00244+00243-00191-00151+00213-07278-009487450013342+ 81CBOVIX VIX OOPC 20240417 003100000040-00038+00068-00019+00014-00054+00098-00003-00008+ 82CBOVIX VIX OOPC 20240417 003100000068+00131-00027-00029+00079+00091-00032+02412+009637800001125+ 81CBOVIX VIX OOPP 20240417 003100000040-00038+00023+00110+00106-00037-00084+00180+00174- 82CBOVIX VIX OOPP 20240417 003100000115-00143+00246+00245-00195-00155+00214-07395-009637800014268+ 81CBOVIX VIX OOPC 20240417 003200000039-00037+00066-00019+00014-00052+00095-00002-00007+ 82CBOVIX VIX OOPC 20240417 003200000065+00127-00025-00027+00076+00087-00030+02298+009767180001070+ 81CBOVIX VIX OOPP 20240417 003200000039-00036+00025+00110+00106-00039-00087+00181+00175- 82CBOVIX VIX OOPP 20240417 003200000118-00147+00249+00247-00198-00159+00216-07509-009767180015193+ 81CBOVIX VIX OOPC 20240417 003300000038-00036+00064-00019+00015-00050+00092-00001-00006+ 82CBOVIX VIX OOPC 20240417 003300000062+00122-00022-00025+00072+00084-00029+02194+009892820001020+ 81CBOVIX VIX OOPP 20240417 003300000038-00035+00027+00110+00106-00041-00090+00182+00176- 82CBOVIX VIX OOPP 20240417 003300000120-00151+00251+00249-00201-00162+00217-07613-009892820016124+ 81CBOVIX VIX OOPC 20240417 003400000037-00034+00062-00019+00015-00048+00089-00000+00006+ 82CBOVIX VIX OOPC 20240417 003400000060+00118-00020-00023+00069+00080-00028+02093+010000360000970+ 81CBOVIX VIX OOPP 20240417 003400000037-00034+00029+00110+00106-00043-00093+00182+00177- 82CBOVIX VIX OOPP 20240417 003400000123-00155+00253+00250-00205-00166+00219-07714-010000360017055+ 81CBOVIX VIX OOPC 20240417 003500000036-00033+00060-00018+00015-00047+00086-00001+00005+ 82CBOVIX VIX OOPC 20240417 003500000057+00115-00019-00022+00067+00077-00026+02008+010126780000931+ 81CBOVIX VIX OOPP 20240417 003500000036-00033+00031+00109+00106-00045-00096+00183+00178- 82CBOVIX VIX OOPP 20240417 003500000125-00159+00255+00252-00207-00169+00220-07799-010126780017996+ 81CBOVIX VIX OOPC 20240417 003600000035-00033+00059-00018+00015-00045+00084-00002+00004+ 82CBOVIX VIX OOPC 20240417 003600000055+00111-00017-00021+00064+00075-00025+01927+010244750000893+ 81CBOVIX VIX OOPP 20240417 003600000036-00032+00032+00109+00106-00047-00098+00184+00178- 82CBOVIX VIX OOPP 20240417 003600000127-00162+00256+00253-00210-00172+00221-07880-010244750018940+ 81CBOVIX VIX OOPC 20240417 003700000035-00032+00057-00018+00014-00043+00081-00002+00004+ 82CBOVIX VIX OOPC 20240417 003700000053+00108-00016-00020+00062+00072-00024+01849+010348920000856+ 81CBOVIX VIX OOPP 20240417 003700000035-00031+00034+00109+00106-00048-00101+00184+00179- 82CBOVIX VIX OOPP 20240417 003700000129-00165+00258+00254-00212-00174+00222-07958-010348920019883+ 81CBOVIX VIX OOPC 20240417 003800000034-00031+00056-00018+00014-00042+00079-00003+00003+ 82CBOVIX VIX OOPC 20240417 003800000052+00105-00015-00019+00060+00069-00023+01786+010477650000828+ 81CBOVIX VIX OOPP 20240417 003800000034-00031+00035+00109+00106-00049-00103+00185+00180- 82CBOVIX VIX OOPP 20240417 003800000131-00168+00259+00255-00214-00177+00223-08020-010477650020837+ 81CBOVIX VIX OOPC 20240417 003900000033-00030+00054-00018+00014-00041+00078-00003+00003+ 82CBOVIX VIX OOPC 20240417 003900000050+00103-00014-00018+00058+00067-00023+01728+010601470000803+ 81CBOVIX VIX OOPP 20240417 003900000034-00030+00036+00108+00106-00050-00105+00185+00180- 82CBOVIX VIX OOPP 20240417 003900000133-00171+00260+00256-00216-00179+00224-08079-010601470021792+ 81CBOVIX VIX OOPC 20240417 004000000033-00029+00053-00017+00014-00040+00076-00003+00002+ 82CBOVIX VIX OOPC 20240417 004000000049+00100-00013-00017+00056+00065-00022+01671+010715060000777+ 81CBOVIX VIX OOPP 20240417 004000000033-00029+00038+00108+00106-00052-00106+00185+00180- 82CBOVIX VIX OOPP 20240417 004000000134-00173+00261+00257-00218-00181+00224-08136-010715060022747+ 81CBOVIX VIX OOPC 20240417 004250000031-00028+00050-00017+00014-00037+00071-00004+00001+ 82CBOVIX VIX OOPC 20240417 004250000045+00094-00010-00015+00052+00060-00020+01534+010957010000714+ 81CBOVIX VIX OOPP 20240417 004250000031-00027+00041+00108+00106-00054-00111+00186+00181- 82CBOVIX VIX OOPP 20240417 004250000138-00180+00263+00259-00222-00186+00226-08273-010957010025135+ 81CBOVIX VIX OOPC 20240417 004500000030-00026+00047-00016+00014-00034+00067-00005+00001+ 82CBOVIX VIX OOPC 20240417 004500000042+00088-00008-00013+00047+00055-00018+01404+011144600000650+ 81CBOVIX VIX OOPP 20240417 004500000030-00025+00044+00107+00105-00057-00115+00187+00182- 82CBOVIX VIX OOPP 20240417 004500000141-00186+00265+00261-00227-00191+00228-08403-011144600027524+ 81CBOVIX VIX OOPC 20240417 004750000028-00024+00045-00015+00013-00032+00063-00005+00000+ 82CBOVIX VIX OOPC 20240417 004750000039+00083-00007-00012+00044+00051-00017+01297+011340440000600+ 81CBOVIX VIX OOPP 20240417 004750000029-00024+00046+00106+00105-00060-00119+00187+00183- 82CBOVIX VIX OOPP 20240417 004750000144-00191+00266+00262-00230-00195+00229-08510-011340440029926+ 81CBOVIX VIX OOPC 20240417 005000000027-00023+00042-00015+00013-00030+00060-00005+00000- 82CBOVIX VIX OOPC 20240417 005000000036+00078-00006-00011+00041+00048-00016+01210+011540630000560+ 81CBOVIX VIX OOPP 20240417 005000000027-00023+00048+00106+00105-00061-00122+00187+00183- 82CBOVIX VIX OOPP 20240417 005000000147-00195+00267+00264-00233-00198+00231-08597-011540630032338+ 81CBOVIX VIX OOPC 20240417 005500000025-00021+00039-00014+00012-00027+00054-00005+00001- 82CBOVIX VIX OOPC 20240417 005500000032+00071-00004-00009+00036+00042-00014+01059+011887660000490+ 81CBOVIX VIX OOPP 20240417 005500000025-00020+00052+00104+00104-00065-00128+00187+00184- 82CBOVIX VIX OOPP 20240417 005500000151-00203+00269+00266-00238-00204+00233-08748-011887660037172+ 81CBOVIX VIX OOPC 20240417 006000000023-00019+00035-00013+00012-00024+00049-00006+00002- 82CBOVIX VIX OOPC 20240417 006000000028+00064-00003-00007+00032+00038-00012+00932+012172180000430+ 81CBOVIX VIX OOPP 20240417 006000000023-00018+00056+00103+00103-00068-00133+00187+00185- 82CBOVIX VIX OOPP 20240417 006000000155-00209+00271+00267-00242-00209+00234-08875-012172180042016+ 81CBOVIX VIX OOPC 20240417 006500000021-00017+00032-00012+00011-00022+00044-00006+00002- 82CBOVIX VIX OOPC 20240417 006500000025+00058-00002-00006+00028+00034-00011+00826+012418660000380+ 81CBOVIX VIX OOPP 20240417 006500000022-00016+00058+00102+00103-00070-00137+00187+00185- 82CBOVIX VIX OOPP 20240417 006500000158-00215+00271+00269-00246-00213+00236-08981-012418660046870+ 81CBOVIX VIX OOPC 20240417 007000000020-00016+00030-00011+00010-00020+00041-00005+00002- 82CBOVIX VIX OOPC 20240417 007000000023+00054-00001-00005+00026+00030-00010+00749+012682890000345+ 81CBOVIX VIX OOPP 20240417 007000000020-00015+00061+00101+00102-00072-00141+00187+00185- 82CBOVIX VIX OOPP 20240417 007000000160-00219+00272+00269-00248-00216+00237-09058-012682890051739+ 81CBOVIX VIX OOPC 20240417 007500000018-00015+00028-00010+00010-00018+00038-00005+00002- 82CBOVIX VIX OOPC 20240417 007500000021+00050-00000-00004+00024+00028-00009+00683+012920530000315+ 81CBOVIX VIX OOPP 20240417 007500000019-00014+00063+00101+00102-00074-00143+00187+00186- 82CBOVIX VIX OOPP 20240417 007500000162-00223+00273+00270-00251-00218+00238-09124-012920530056613+ 81CBOVIX VIX OOPC 20240417 008000000017-00013+00026-00010+00009-00017+00035-00005+00002- 82CBOVIX VIX OOPC 20240417 008000000019+00046-00000+00004+00022+00025-00008+00620+013104940000285+ 81CBOVIX VIX OOPP 20240417 008000000018-00012+00065+00100+00101-00076-00146+00187+00186- 82CBOVIX VIX OOPP 20240417 008000000164-00227+00273+00271-00253-00221+00239-09187-013104940061486+ 81CBOVIX VIX OOPC 20240417 008500000016-00012+00024-00009+00009-00015+00033-00005+00002- 82CBOVIX VIX OOPC 20240417 008500000018+00043-00000+00003+00020+00023-00007+00567+013280130000260+ 81CBOVIX VIX OOPP 20240417 008500000017-00011+00066+00099+00101-00077-00149+00186+00186- 82CBOVIX VIX OOPP 20240417 008500000166-00230+00273+00272-00255-00223+00239-09240-013280130066365+ 81CBOVIX VIX OOPC 20240417 009000000015-00012+00023-00008+00008-00014+00031-00005+00002- 82CBOVIX VIX OOPC 20240417 009000000016+00040-00001+00003+00018+00022-00007+00523+013456730000240+ 81CBOVIX VIX OOPP 20240417 009000000016-00011+00068+00099+00101-00078-00151+00186+00186- 82CBOVIX VIX OOPP 20240417 009000000167-00233+00273+00272-00256-00224+00240-09284-013456730071249+ 81CBOVIX VIX OOPC 20240417 009500000014-00011+00021-00008+00008-00013+00029-00005+00002- 82CBOVIX VIX OOPC 20240417 009500000015+00038-00001+00002+00017+00020-00006+00484+013612470000222+ 81CBOVIX VIX OOPP 20240417 009500000015-00010+00069+00098+00100-00079-00152+00186+00186- 82CBOVIX VIX OOPP 20240417 009500000168-00235+00273+00272-00258-00226+00240-09323-013612470076135+ 81CBOVIX VIX OOPC 20240417 010000000013-00010+00020-00008+00008-00012+00027-00004+00002- 82CBOVIX VIX OOPC 20240417 010000000014+00035-00001+00002+00016+00019-00006+00450+013764100000206+ 81CBOVIX VIX OOPP 20240417 010000000015-00009+00070+00098+00100-00080-00154+00186+00186- 82CBOVIX VIX OOPP 20240417 010000000169-00237+00273+00273-00259-00227+00241-09357-013764100081023+ 81CBOVIX VIX OOPC 20240417 011000000012-00009+00018-00007+00007-00011+00024-00004+00002- 82CBOVIX VIX OOPC 20240417 011000000012+00031-00001+00002+00014+00016-00005+00384+013983630000175+ 81CBOVIX VIX OOPP 20240417 011000000013-00008+00072+00097+00099-00082-00157+00185+00186- 82CBOVIX VIX OOPP 20240417 011000000172-00241+00274+00273-00261-00230+00242-09423-013983630090800+ 81CBOVIX VIX OOPC 20240417 012000000011-00008+00016-00006+00006-00010+00022-00004+00002- 82CBOVIX VIX OOPC 20240417 012000000011+00028-00001+00001+00012+00014-00004+00346+014275160000158+ 81CBOVIX VIX OOPP 20240417 012000000013-00007+00073+00096+00099-00083-00159+00185+00186- 82CBOVIX VIX OOPP 20240417 012000000173-00244+00273+00274-00263-00231+00242-09461-014275160100591+ 81CBOVIX VIX OOPC 20240417 013000000010-00007+00015-00006+00006-00009+00020-00004+00002- 82CBOVIX VIX OOPC 20240417 013000000010+00026-00001+00001+00011+00013-00004+00309+014499750000141+ 81CBOVIX VIX OOPP 20240417 013000000012-00006+00075+00095+00099-00084-00161+00184+00186- 82CBOVIX VIX OOPP 20240417 013000000174-00246+00273+00274-00264-00233+00243-09498-014499750110382+ 81CBOVIX VIX OOPC 20240417 014000000009-00007+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20240417 014000000009+00024-00001+00001+00010+00012-00004+00284+014747850000130+ 81CBOVIX VIX OOPP 20240417 014000000011-00005+00076+00095+00099-00085-00162+00184+00186- 82CBOVIX VIX OOPP 20240417 014000000175-00248+00273+00275-00265-00234+00243-09523-014747850120179+ 81CBOVIX VIX OOPC 20240417 015000000009-00006+00013-00005+00005-00008+00017-00003+00002- 82CBOVIX VIX OOPC 20240417 015000000009+00022-00001+00001+00009+00011-00003+00261+014966600000120+ 81CBOVIX VIX OOPP 20240417 015000000011-00004+00076+00094+00098-00086-00163+00184+00186- 82CBOVIX VIX OOPP 20240417 015000000176-00249+00273+00275-00266-00235+00244-09546-014966600129977+ 81CBOVIX VIX OOPC 20240417 016000000008-00006+00012-00005+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20240417 016000000008+00021-00001+00001+00009+00010-00003+00240+015145750000110+ 81CBOVIX VIX OOPP 20240417 016000000010-00004+00077+00094+00098-00086-00164+00183+00187- 82CBOVIX VIX OOPP 20240417 016000000177-00251+00273+00275-00267-00236+00244-09567-015145750139775+ 81CBOVIX VIX OOPC 20240417 017000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240417 017000000007+00019-00001+00000+00008+00009-00003+00218+015287160000100+ 81CBOVIX VIX OOPP 20240417 017000000010-00003+00078+00093+00098-00087-00165+00183+00187- 82CBOVIX VIX OOPP 20240417 017000000177-00252+00273+00276-00268-00236+00244-09589-015287160149573+ 81CBOVIX VIX OOPC 20240417 018000000007-00005+00010-00004+00004-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240417 018000000007+00018-00001+00000+00007+00008-00003+00197+015391730000090+ 81CBOVIX VIX OOPP 20240417 018000000009-00003+00079+00093+00098-00088-00166+00183+00187- 82CBOVIX VIX OOPP 20240417 018000000178-00254+00273+00276-00269-00237+00244-09610-015391730159371+ 81CBOVIX VIX OOPC 20240522 001000000006-00002+00087-00081-00073+00085+00169-00164-00152+ 82CBOVIX VIX OOPC 20240522 001000000167+00250-00247-00230+00250+00223-00197+09650+004022470007764+ 81CBOVIX VIX OOPP 20240522 001000000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00002+00019-00001+00001+00027-00109-004022470000020+ 81CBOVIX VIX OOPC 20240522 001050000008-00003+00088-00080-00071+00085+00169-00163-00148+ 82CBOVIX VIX OOPC 20240522 001050000168+00251-00246-00224+00250+00223-00189+09600+003953740007286+ 81CBOVIX VIX OOPP 20240522 001050000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00003+00025-00001+00001+00035-00159-003953740000030+ 81CBOVIX VIX OOPC 20240522 001100000012-00005+00090-00078-00066+00087+00170-00161-00142+ 82CBOVIX VIX OOPC 20240522 001100000169+00251-00244-00216+00250+00222-00180+09494+004046370006823+ 81CBOVIX VIX OOPP 20240522 001100000011-00005+00007-00005+00017-00004+00004-00005+00024- 82CBOVIX VIX OOPP 20240522 001100000003+00002-00005+00033-00001+00002+00044-00265-004046370000055+ 81CBOVIX VIX OOPC 20240522 001150000015-00008+00093-00074-00061+00089+00171-00157-00134+ 82CBOVIX VIX OOPC 20240522 001150000170+00251-00240-00206+00249+00221-00171+09344+004156010006375+ 81CBOVIX VIX OOPP 20240522 001150000015-00008+00010-00009+00022-00007+00005-00009+00032- 82CBOVIX VIX OOPP 20240522 001150000004+00002-00009+00043-00000-00003+00053-00415-004156010000095+ 81CBOVIX VIX OOPC 20240522 001200000020-00013+00095-00068-00053+00093+00172-00150-00124+ 82CBOVIX VIX OOPC 20240522 001200000171+00250-00232-00193+00247+00219-00160+09102+004414880005967+ 81CBOVIX VIX OOPP 20240522 001200000020-00013+00012-00015+00030-00010+00006-00016+00041- 82CBOVIX VIX OOPP 20240522 001200000005+00001-00017+00056-00002-00005+00064-00658-004414880000175+ 81CBOVIX VIX OOPC 20240522 001250000024-00018+00098-00062-00047+00096+00173-00143-00116+ 82CBOVIX VIX OOPC 20240522 001250000171+00250-00225-00181+00243+00217-00151+08858+004553600005569+ 81CBOVIX VIX OOPP 20240522 001250000024-00018+00015-00021+00036-00013+00007-00023+00050- 82CBOVIX VIX OOPP 20240522 001250000005+00001-00024+00068-00006-00007+00073-00901-004553600000265+ 81CBOVIX VIX OOPC 20240522 001300000029-00023+00100-00055-00040+00098+00173-00134-00106+ 82CBOVIX VIX OOPC 20240522 001300000171+00248-00214-00169+00239+00213-00142+08563+004753150005211+ 81CBOVIX VIX OOPP 20240522 001300000029-00023+00017-00028+00043-00015+00007-00032+00060- 82CBOVIX VIX OOPP 20240522 001300000005+00001+00035+00080-00010-00011+00082-01197-004753150000395+ 81CBOVIX VIX OOPC 20240522 001350000032-00028+00101-00047-00034+00101+00173-00124-00097+ 82CBOVIX VIX OOPC 20240522 001350000169+00246-00203-00157+00233+00209-00133+08255+004929360004878+ 81CBOVIX VIX OOPP 20240522 001350000032-00028+00018-00036+00049-00018+00007-00042+00069- 82CBOVIX VIX OOPP 20240522 001350000003+00003+00046+00092-00016-00015+00091-01504-004929360000550+ 81CBOVIX VIX OOPC 20240522 001400000036-00033+00103-00039-00028+00102+00172-00114-00089+ 82CBOVIX VIX OOPC 20240522 001400000167+00243-00191-00146+00227+00205-00125+07932+005122900004580+ 81CBOVIX VIX OOPP 20240522 001400000036-00033+00020-00044+00055-00019+00006-00052+00077- 82CBOVIX VIX OOPP 20240522 001400000001+00006+00058+00103-00022-00019+00099-01827-005122900000740+ 81CBOVIX VIX OOPC 20240522 001450000039-00037+00103-00032-00023+00103+00170-00104-00081+ 82CBOVIX VIX OOPC 20240522 001450000164+00239-00179-00136+00220+00200-00118+07609+005317340004312+ 81CBOVIX VIX OOPP 20240522 001450000039-00037+00020-00051+00060-00020+00004-00062+00085- 82CBOVIX VIX OOPP 20240522 001450000002-00009+00070+00113-00029-00024+00106-02150-005317340000960+ 81CBOVIX VIX OOPC 20240522 001500000042-00041+00104-00025-00018+00103+00169-00095-00074+ 82CBOVIX VIX OOPC 20240522 001500000160+00236-00167-00126+00213+00195-00111+07296+005490610004064+ 81CBOVIX VIX OOPP 20240522 001500000041-00041+00021-00058+00065-00020+00003-00071+00092- 82CBOVIX VIX OOPP 20240522 001500000005-00013+00082+00122-00036-00029+00113-02463-005490610001200+ 81CBOVIX VIX OOPC 20240522 001550000044-00044+00104-00019-00014+00103+00167-00086-00067+ 82CBOVIX VIX OOPC 20240522 001550000157+00232-00155-00118+00205+00190-00105+06991+005676420003846+ 81CBOVIX VIX OOPP 20240522 001550000044-00044+00021-00064+00069-00020+00001-00080+00098- 82CBOVIX VIX OOPP 20240522 001550000009-00017+00094+00131-00044-00034+00119-02768-005676420001470+ 81CBOVIX VIX OOPC 20240522 001600000045-00046+00104-00014-00010+00102+00165-00077-00062+ 82CBOVIX VIX OOPC 20240522 001600000153+00228-00144-00110+00198+00185-00100+06701+005841980003643+ 81CBOVIX VIX OOPP 20240522 001600000045-00046+00021-00069+00073-00019+00001+00089+00104- 82CBOVIX VIX OOPP 20240522 001600000013-00021+00105+00139-00051-00040+00124-03058-005841980001755+ 81CBOVIX VIX OOPC 20240522 001700000048-00050+00102-00004-00003+00100+00160-00063-00052+ 82CBOVIX VIX OOPC 20240522 001700000145+00219-00124-00096+00185+00174-00090+06166+006149650003287+ 81CBOVIX VIX OOPP 20240522 001700000048-00050+00019-00079+00080-00017+00006+00103+00114- 82CBOVIX VIX OOPP 20240522 001700000021-00030+00125+00153-00064-00050+00134-03594-006149650002375+ 81CBOVIX VIX OOPC 20240522 001800000050-00052+00101-00003+00002-00097+00154-00051-00043+ 82CBOVIX VIX OOPC 20240522 001800000137+00211-00107-00085+00173+00164-00082+05691+006460780003000+ 81CBOVIX VIX OOPP 20240522 001800000050-00052+00018-00085+00085-00014+00011+00115+00123- 82CBOVIX VIX OOPP 20240522 001800000029-00038+00142+00164-00076-00060+00142-04068-006460780003065+ 81CBOVIX VIX OOPC 20240522 001900000050-00053+00098-00008+00005-00093+00149-00041-00037+ 82CBOVIX VIX OOPC 20240522 001900000129+00203-00093-00075+00161+00155-00075+05267+006709610002740+ 81CBOVIX VIX OOPP 20240522 001900000050-00053+00016-00091+00088-00010+00017+00125+00129- 82CBOVIX VIX OOPP 20240522 001900000037-00046+00156+00174-00088-00069+00149-04493-006709610003781+ 81CBOVIX VIX OOPC 20240522 002000000051-00053+00096-00012+00008-00090+00144-00033-00031+ 82CBOVIX VIX OOPC 20240522 002000000122+00195-00081-00067+00151+00146-00069+04890+006947670002520+ 81CBOVIX VIX OOPP 20240522 002000000051-00053+00013-00095+00091-00007+00022+00133+00135- 82CBOVIX VIX OOPP 20240522 002000000044-00054+00168+00182-00098-00078+00155-04869-006947670004537+ 81CBOVIX VIX OOPC 20240522 002100000051-00052+00094-00015+00011-00086+00139-00026-00026+ 82CBOVIX VIX OOPC 20240522 002100000116+00187-00071-00060+00142+00138-00064+04560+007180770002335+ 81CBOVIX VIX OOPP 20240522 002100000051-00052+00011-00098+00094-00003+00027+00140+00140- 82CBOVIX VIX OOPP 20240522 002100000050-00062+00178+00189-00107-00086+00160-05200-007180770005328+ 81CBOVIX VIX OOPC 20240522 002200000050-00052+00091-00017+00013-00082+00134-00021-00022+ 82CBOVIX VIX OOPC 20240522 002200000110+00180-00062-00054+00133+00131-00059+04263+007390300002170+ 81CBOVIX VIX OOPP 20240522 002200000050-00052+00008-00100+00096-00001-00032+00145+00144- 82CBOVIX VIX OOPP 20240522 002200000056-00069+00187+00195-00116-00093+00165-05496-007390300006139+ 81CBOVIX VIX OOPC 20240522 002300000050-00051+00088-00019+00014-00079+00129-00016-00019+ 82CBOVIX VIX OOPC 20240522 002300000104+00173-00055-00049+00126+00124-00055+03999+007590930002027+ 81CBOVIX VIX OOPP 20240522 002300000050-00051+00005-00102+00097-00004-00036+00150+00147- 82CBOVIX VIX OOPP 20240522 002300000062-00076+00194+00200-00123-00100+00169-05760-007590930006972+ 81CBOVIX VIX OOPC 20240522 002400000049-00050+00086-00020+00015-00076+00125-00013-00016+ 82CBOVIX VIX OOPC 20240522 002400000099+00167-00048-00045+00119+00118-00052+03769+007794180001907+ 81CBOVIX VIX OOPP 20240522 002400000049-00050+00003-00103+00098-00007-00041+00153+00150- 82CBOVIX VIX OOPP 20240522 002400000067-00082+00200+00204-00130-00106+00172-05991-007794180007828+ 81CBOVIX VIX OOPC 20240522 002500000049-00048+00083-00021+00016-00073+00121-00009-00014+ 82CBOVIX VIX OOPC 20240522 002500000094+00160-00043-00041+00113+00112-00049+03550+007955890001787+ 81CBOVIX VIX OOPP 20240522 002500000049-00048+00001-00104+00099-00010-00045+00156+00152- 82CBOVIX VIX OOPP 20240522 002500000072-00088+00206+00208-00136-00112+00175-06210-007955890008684+ 81CBOVIX VIX OOPC 20240522 002600000048-00047+00081-00022+00017-00070+00117-00007-00012+ 82CBOVIX VIX OOPC 20240522 002600000090+00155-00038-00037+00107+00106-00046+03356+008120960001685+ 81CBOVIX VIX OOPP 20240522 002600000048-00047+00002+00105+00100-00013-00049+00159+00154- 82CBOVIX VIX OOPP 20240522 002600000076-00094+00211+00212-00142-00118+00178-06403-008120960009558+ 81CBOVIX VIX OOPC 20240522 002700000047-00046+00079-00022+00017-00067+00113-00005-00010+ 82CBOVIX VIX OOPC 20240522 002700000086+00149-00034-00034+00102+00101-00043+03179+008273400001591+ 81CBOVIX VIX OOPP 20240522 002700000047-00046+00004+00105+00100-00016-00053+00161+00156- 82CBOVIX VIX OOPP 20240522 002700000080-00099+00215+00215-00147-00123+00181-06580-008273400010440+ 81CBOVIX VIX OOPC 20240522 002800000046-00045+00077-00022+00018-00065+00109-00003-00008+ 82CBOVIX VIX OOPC 20240522 002800000082+00144-00031-00032+00097+00097-00041+03023+008429630001512+ 81CBOVIX VIX OOPP 20240522 002800000046-00045+00006+00105+00101-00018-00056+00163+00158- 82CBOVIX VIX OOPP 20240522 002800000084-00104+00218+00217-00152-00127+00183-06737-008429630011336+ 81CBOVIX VIX OOPC 20240522 002900000045-00044+00074-00023+00018-00062+00106-00001-00007+ 82CBOVIX VIX OOPC 20240522 002900000079+00140-00027-00029+00093+00093-00039+02872+008560350001432+ 81CBOVIX VIX OOPP 20240522 002900000045-00044+00008+00105+00101-00021-00060+00165+00159- 82CBOVIX VIX OOPP 20240522 002900000087-00109+00221+00220-00156-00131+00185-06887-008560350012232+ 81CBOVIX VIX OOPC 20240522 003000000044-00043+00072-00023+00018-00060+00103-00000+00006+ 82CBOVIX VIX OOPC 20240522 003000000076+00135-00024-00027+00089+00089-00037+02735+008688170001360+ 81CBOVIX VIX OOPP 20240522 003000000044-00042+00010+00105+00101-00023-00063+00166+00161- 82CBOVIX VIX OOPP 20240522 003000000091-00114+00224+00222-00160-00135+00187-07024-008688170013137+ 81CBOVIX VIX OOPC 20240522 003100000043-00041+00071-00023+00018-00058+00100-00001+00005+ 82CBOVIX VIX OOPC 20240522 003100000073+00131-00022-00025+00085+00085-00035+02616+008826310001301+ 81CBOVIX VIX OOPP 20240522 003100000044-00041+00012+00105+00102-00025-00066+00167+00162- 82CBOVIX VIX OOPP 20240522 003100000093-00118+00227+00224-00164-00139+00189-07143-008826310014054+ 81CBOVIX VIX OOPC 20240522 003200000043-00040+00069-00022+00019-00056+00097-00002+00004+ 82CBOVIX VIX OOPC 20240522 003200000070+00127-00020-00024+00082+00082-00034+02503+008950640001243+ 81CBOVIX VIX OOPP 20240522 003200000043-00040+00014+00105+00102-00027-00069+00168+00163- 82CBOVIX VIX OOPP 20240522 003200000096-00122+00229+00226-00167-00142+00190-07256-008950640014972+ 81CBOVIX VIX OOPC 20240522 003300000042-00039+00067-00022+00019-00054+00094-00003+00003+ 82CBOVIX VIX OOPC 20240522 003300000067+00123-00018-00022+00078+00079-00032+02393+009057680001186+ 81CBOVIX VIX OOPP 20240522 003300000042-00039+00016+00105+00102-00029-00072+00169+00163- 82CBOVIX VIX OOPP 20240522 003300000099-00126+00231+00227-00171-00145+00192-07366-009057680015891+ 81CBOVIX VIX OOPC 20240522 003400000041-00038+00065-00022+00019-00053+00092-00004+00002+ 82CBOVIX VIX OOPC 20240522 003400000065+00120-00016-00021+00076+00076-00031+02300+009179930001140+ 81CBOVIX VIX OOPP 20240522 003400000041-00038+00017+00105+00102-00031-00074+00170+00164- 82CBOVIX VIX OOPP 20240522 003400000101-00129+00232+00229-00174-00148+00193-07459-009179930016821+ 81CBOVIX VIX OOPC 20240522 003500000040-00037+00064-00022+00018-00051+00089-00005+00001+ 82CBOVIX VIX OOPC 20240522 003500000063+00116-00015-00019+00073+00073-00030+02211+009290570001095+ 81CBOVIX VIX OOPP 20240522 003500000040-00037+00019+00105+00102-00032-00077+00170+00165- 82CBOVIX VIX OOPP 20240522 003500000103-00132+00234+00230-00176-00151+00194-07549-009290570017752+ 81CBOVIX VIX OOPC 20240522 003600000039-00036+00062-00022+00018-00049+00087-00005+00001+ 82CBOVIX VIX OOPC 20240522 003600000061+00113-00013-00018+00070+00070-00028+02123+009387880001050+ 81CBOVIX VIX OOPP 20240522 003600000040-00036+00021+00104+00102-00034-00079+00171+00165- 82CBOVIX VIX OOPP 20240522 003600000106-00136+00235+00231-00179-00154+00196-07636-009387880018683+ 81CBOVIX VIX OOPC 20240522 003700000039-00035+00061-00021+00018-00048+00085-00006+00000+ 82CBOVIX VIX OOPC 20240522 003700000059+00110-00012-00017+00068+00068-00027+02044+009487120001010+ 81CBOVIX VIX OOPP 20240522 003700000039-00035+00022+00104+00102-00035-00081+00171+00166- 82CBOVIX VIX OOPP 20240522 003700000108-00139+00237+00232-00181-00156+00197-07715-009487120019619+ 81CBOVIX VIX OOPC 20240522 003800000038-00035+00059-00021+00018-00046+00082-00006+00000- 82CBOVIX VIX OOPC 20240522 003800000057+00107-00011-00016+00066+00066-00026+01973+009589800000975+ 81CBOVIX VIX OOPP 20240522 003800000038-00034+00023+00104+00101-00037-00083+00172+00166- 82CBOVIX VIX OOPP 20240522 003800000110-00141+00238+00233-00184-00158+00198-07786-009589800020560+ 81CBOVIX VIX OOPC 20240522 003900000037-00034+00058-00021+00018-00045+00080-00006+00001- 82CBOVIX VIX OOPC 20240522 003900000055+00105-00010-00015+00063+00064-00025+01904+009682060000940+ 81CBOVIX VIX OOPP 20240522 003900000037-00033+00025+00103+00101-00038-00085+00172+00167- 82CBOVIX VIX OOPP 20240522 003900000111-00144+00239+00234-00186-00160+00199-07856-009682060021501+ 81CBOVIX VIX OOPC 20240522 004000000037-00033+00057-00021+00018-00044+00079-00007+00001- 82CBOVIX VIX OOPC 20240522 004000000053+00102-00009-00014+00061+00062-00025+01842+009779930000910+ 81CBOVIX VIX OOPP 20240522 004000000037-00033+00026+00103+00101-00039-00087+00172+00167- 82CBOVIX VIX OOPP 20240522 004000000113-00147+00240+00235-00188-00162+00200-07917-009779930022447+ 81CBOVIX VIX OOPC 20240522 004250000035-00031+00054-00020+00018-00041+00074-00007+00002- 82CBOVIX VIX OOPC 20240522 004250000049+00096-00007-00012+00057+00057-00023+01694+009986160000835+ 81CBOVIX VIX OOPP 20240522 004250000035-00031+00029+00102+00101-00042-00092+00173+00168- 82CBOVIX VIX OOPP 20240522 004250000117-00153+00242+00237-00192-00167+00202-08066-009986160024812+ 81CBOVIX VIX OOPC 20240522 004500000033-00029+00051-00019+00017-00038+00070-00008+00003- 82CBOVIX VIX OOPC 20240522 004500000046+00090-00005-00011+00052+00053-00021+01558+010158410000765+ 81CBOVIX VIX OOPP 20240522 004500000034-00029+00032+00102+00101-00045-00096+00173+00169- 82CBOVIX VIX OOPP 20240522 004500000120-00158+00243+00239-00197-00171+00203-08201-010158410027182+ 81CBOVIX VIX OOPC 20240522 004750000032-00028+00048-00018+00017-00036+00066-00008+00003- 82CBOVIX VIX OOPC 20240522 004750000043+00086-00004-00009+00049+00049-00019+01454+010357620000715+ 81CBOVIX VIX OOPP 20240522 004750000032-00027+00034+00101+00100-00047-00099+00173+00169- 82CBOVIX VIX OOPP 20240522 004750000123-00163+00244+00240-00200-00175+00205-08305-010357620029572+ 81CBOVIX VIX OOPC 20240522 005000000031-00026+00046-00018+00016-00034+00063-00008+00003- 82CBOVIX VIX OOPC 20240522 005000000040+00081-00003-00008+00046+00046-00018+01355+010520840000665+ 81CBOVIX VIX OOPP 20240522 005000000031-00026+00036+00100+00100-00050-00103+00173+00170- 82CBOVIX VIX OOPP 20240522 005000000126-00167+00246+00241-00203-00178+00206-08405-010520840031962+ 81CBOVIX VIX OOPC 20240522 005500000028-00024+00042-00016+00015-00030+00057-00008+00004- 82CBOVIX VIX OOPC 20240522 005500000036+00074-00001-00007+00041+00041-00016+01193+010831730000585+ 81CBOVIX VIX OOPP 20240522 005500000029-00023+00040+00099+00099-00053-00108+00173+00170- 82CBOVIX VIX OOPP 20240522 005500000130-00175+00247+00243-00209-00183+00208-08567-010831730036762+ 81CBOVIX VIX OOPC 20240522 006000000026-00022+00039-00015+00015-00027+00052-00008+00004- 82CBOVIX VIX OOPC 20240522 006000000032+00067-00000-00005+00037+00037-00014+01061+011104090000520+ 81CBOVIX VIX OOPP 20240522 006000000027-00021+00044+00098+00098-00056-00113+00173+00171- 82CBOVIX VIX OOPP 20240522 006000000134-00181+00248+00244-00213-00187+00210-08698-011104090041578+ 81CBOVIX VIX OOPC 20240522 006500000024-00020+00036-00014+00014-00025+00048-00008+00004- 82CBOVIX VIX OOPC 20240522 006500000029+00061-00001+00004+00033+00033-00012+00943+011314910000460+ 81CBOVIX VIX OOPP 20240522 006500000025-00019+00047+00096+00097-00059-00117+00173+00171- 82CBOVIX VIX OOPP 20240522 006500000138-00187+00249+00246-00217-00191+00212-08816-011314910046398+ 81CBOVIX VIX OOPC 20240522 007000000023-00018+00033-00013+00013-00023+00044-00008+00004- 82CBOVIX VIX OOPC 20240522 007000000026+00057-00001+00003+00030+00030-00011+00852+011529510000415+ 81CBOVIX VIX OOPP 20240522 007000000023-00017+00049+00095+00097-00061-00121+00173+00171- 82CBOVIX VIX OOPP 20240522 007000000140-00191+00249+00246-00220-00194+00213-08907-011529510051233+ 81CBOVIX VIX OOPC 20240522 007500000021-00017+00031-00012+00012-00021+00041-00007+00005- 82CBOVIX VIX OOPC 20240522 007500000024+00053-00002+00003+00027+00027-00010+00780+011741560000380+ 81CBOVIX VIX OOPP 20240522 007500000022-00016+00051+00095+00096-00063-00124+00172+00171- 82CBOVIX VIX OOPP 20240522 007500000142-00195+00250+00247-00223-00197+00214-08979-011741560056078+ 81CBOVIX VIX OOPC 20240522 008000000020-00016+00029-00012+00012-00019+00039-00007+00004- 82CBOVIX VIX OOPC 20240522 008000000022+00049-00002+00002+00025+00025-00009+00710+011905830000345+ 81CBOVIX VIX OOPP 20240522 008000000021-00015+00053+00094+00096-00065-00126+00172+00171- 82CBOVIX VIX OOPP 20240522 008000000145-00199+00250+00248-00225-00199+00215-09049-011905830060923+ 81CBOVIX VIX OOPC 20240522 008500000019-00015+00027-00011+00011-00018+00036-00007+00004- 82CBOVIX VIX OOPC 20240522 008500000021+00046-00002+00002+00023+00023-00008+00651+012060070000315+ 81CBOVIX VIX OOPP 20240522 008500000020-00014+00055+00093+00095-00066-00129+00172+00171- 82CBOVIX VIX OOPP 20240522 008500000146-00202+00250+00248-00227-00201+00216-09108-012060070065774+ 81CBOVIX VIX OOPC 20240522 009000000018-00014+00026-00010+00011-00017+00034-00007+00004- 82CBOVIX VIX OOPC 20240522 009000000019+00043-00002+00001+00021+00021-00008+00607+012235070000294+ 81CBOVIX VIX OOPP 20240522 009000000019-00013+00056+00092+00095-00067-00131+00171+00171- 82CBOVIX VIX OOPP 20240522 009000000148-00205+00250+00249-00229-00202+00216-09152-012235070070633+ 81CBOVIX VIX OOPC 20240522 009500000017-00013+00024-00010+00010-00016+00032-00006+00004- 82CBOVIX VIX OOPC 20240522 009500000018+00041-00002+00001+00020+00020-00007+00564+012380240000274+ 81CBOVIX VIX OOPP 20240522 009500000018-00012+00058+00092+00094-00068-00133+00171+00171- 82CBOVIX VIX OOPP 20240522 009500000149-00207+00250+00249-00230-00204+00217-09195-012380240075492+ 81CBOVIX VIX OOPC 20240522 010000000016-00012+00023-00009+00010-00015+00030-00006+00004- 82CBOVIX VIX OOPC 20240522 010000000017+00038-00002+00001+00019+00018-00007+00522+012497040000253+ 81CBOVIX VIX OOPP 20240522 010000000017-00011+00059+00091+00094-00070-00134+00171+00171- 82CBOVIX VIX OOPP 20240522 010000000150-00209+00250+00249-00232-00205+00218-09237-012497040080351+ 81CBOVIX VIX OOPC 20240522 011000000015-00011+00021-00008+00009-00013+00028-00006+00004- 82CBOVIX VIX OOPC 20240522 011000000015+00035-00002+00000+00017+00016-00006+00465+012776130000225+ 81CBOVIX VIX OOPP 20240522 011000000016-00010+00061+00090+00093-00071-00137+00170+00171- 82CBOVIX VIX OOPP 20240522 011000000152-00213+00250+00250-00234-00207+00218-09294-012776130090084+ 81CBOVIX VIX OOPC 20240522 012000000013-00010+00019-00008+00008-00012+00025-00005+00004- 82CBOVIX VIX OOPC 20240522 012000000013+00031-00002+00000+00015+00015-00005+00410+012978460000198+ 81CBOVIX VIX OOPP 20240522 012000000015-00008+00063+00089+00093-00073-00140+00170+00171- 82CBOVIX VIX OOPP 20240522 012000000154-00216+00250+00250-00236-00209+00219-09349-012978460099817+ 81CBOVIX VIX OOPC 20240522 013000000012-00009+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240522 013000000012+00028-00002+00000-00013+00013-00005+00357+013108220000171+ 81CBOVIX VIX OOPP 20240522 013000000014-00007+00064+00088+00092-00074-00142+00169+00171- 82CBOVIX VIX OOPP 20240522 013000000156-00219+00250+00251-00238-00211+00220-09403-013108220109550+ 81CBOVIX VIX OOPC 20240522 014000000011-00008+00016-00006+00007-00010+00021-00004+00004- 82CBOVIX VIX OOPC 20240522 014000000011+00026-00002+00000-00012+00012-00004+00329+013335490000158+ 81CBOVIX VIX OOPP 20240522 014000000013-00006+00065+00088+00092-00075-00143+00169+00171- 82CBOVIX VIX OOPP 20240522 014000000157-00221+00249+00251-00239-00212+00220-09430-013335490119298+ 81CBOVIX VIX OOPC 20240522 015000000011-00007+00015-00006+00007-00009+00019-00004+00003- 82CBOVIX VIX OOPC 20240522 015000000010+00024-00002+00000-00011+00011-00004+00303+013522840000146+ 81CBOVIX VIX OOPP 20240522 015000000013-00006+00066+00087+00092-00076-00145+00168+00171- 82CBOVIX VIX OOPP 20240522 015000000158-00223+00249+00251-00240-00213+00221-09457-013522840129045+ 81CBOVIX VIX OOPC 20240522 016000000010-00007+00014-00006+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240522 016000000009+00023-00002+00000-00010+00010-00004+00280+013699460000135+ 81CBOVIX VIX OOPP 20240522 016000000012-00005+00067+00087+00091-00077-00146+00168+00171- 82CBOVIX VIX OOPP 20240522 016000000159-00224+00249+00251-00241-00213+00221-09479-013699460138795+ 81CBOVIX VIX OOPC 20240522 017000000009-00007+00013-00005+00006-00008+00017-00004+00003- 82CBOVIX VIX OOPC 20240522 017000000009+00022-00002+00000-00009+00009-00003+00259+013851700000125+ 81CBOVIX VIX OOPP 20240522 017000000012-00004+00068+00086+00091-00078-00147+00168+00171- 82CBOVIX VIX OOPP 20240522 017000000160-00225+00249+00252-00242-00214+00221-09500-013851700148545+ 81CBOVIX VIX OOPC 20240522 018000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240522 018000000008+00020-00002+00001-00009+00009-00003+00239+013975830000115+ 81CBOVIX VIX OOPP 20240522 018000000011-00004+00068+00086+00091-00078-00148+00167+00171- 82CBOVIX VIX OOPP 20240522 018000000160-00226+00249+00252-00243-00215+00222-09520-013975830158296+ 81CBOVIX VIX OOPC 20240618 001000000007-00002+00082-00075-00068+00080+00159-00153-00142+ 82CBOVIX VIX OOPC 20240618 001000000157+00235-00231-00215+00234+00209-00189+09598+003981880008097+ 81CBOVIX VIX OOPP 20240618 001000000007-00002+00005-00002+00010-00002+00003-00003+00013- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00003+00018-00001+00001+00021-00125-003981880000026+ 81CBOVIX VIX OOPC 20240618 001050000009-00004+00084-00074-00065+00081+00159-00152-00138+ 82CBOVIX VIX OOPC 20240618 001050000158+00235-00229-00209+00235+00209-00183+09532+003981880007626+ 81CBOVIX VIX OOPP 20240618 001050000009-00004+00006-00004+00013-00003+00004-00004+00018- 82CBOVIX VIX OOPP 20240618 001050000003+00002-00004+00024-00001+00001+00027-00191-003981880000041+ 81CBOVIX VIX OOPC 20240618 001100000012-00005+00086-00072-00061+00082+00160-00150-00133+ 82CBOVIX VIX OOPC 20240618 001100000159+00236-00227-00203+00235+00208-00176+09444+003981880007162+ 81CBOVIX VIX OOPP 20240618 001100000012-00005+00008-00006+00016-00005+00005-00006+00023- 82CBOVIX VIX OOPP 20240618 001100000003+00002-00006+00031-00001+00002+00034-00279-003981880000064+ 81CBOVIX VIX OOPC 20240618 001150000015-00008+00088-00069-00057+00084+00161-00146-00126+ 82CBOVIX VIX OOPC 20240618 001150000160+00236-00224-00194+00234+00207-00169+09315+004032260006713+ 81CBOVIX VIX OOPP 20240618 001150000015-00008+00010-00009+00021-00007+00006-00009+00029- 82CBOVIX VIX OOPP 20240618 001150000004+00002-00010+00039-00001+00003+00042-00408-004032260000100+ 81CBOVIX VIX OOPC 20240618 001200000019-00012+00090-00064-00051+00087+00162-00141-00118+ 82CBOVIX VIX OOPC 20240618 001200000161+00236-00218-00184+00233+00205-00160+09120+004180480006291+ 81CBOVIX VIX OOPP 20240618 001200000019-00012+00012-00014+00027-00010+00007-00015+00037- 82CBOVIX VIX OOPP 20240618 001200000006+00002-00015+00049-00000-00005+00050-00603-004180480000165+ 81CBOVIX VIX OOPC 20240618 001250000023-00017+00092-00058-00044+00090+00163-00134-00110+ 82CBOVIX VIX OOPC 20240618 001250000162+00235-00210-00173+00231+00203-00151+08877+004359040005900+ 81CBOVIX VIX OOPP 20240618 001250000023-00017+00015-00020+00033-00013+00008-00022+00046- 82CBOVIX VIX OOPP 20240618 001250000006+00002-00023+00061-00003-00007+00059-00847-004359040000260+ 81CBOVIX VIX OOPC 20240618 001300000027-00022+00095-00051-00038+00093+00164-00126-00101+ 82CBOVIX VIX OOPC 20240618 001300000162+00234-00201-00162+00228+00200-00143+08616+004502610005529+ 81CBOVIX VIX OOPP 20240618 001300000027-00022+00017-00026+00039-00015+00008-00030+00054- 82CBOVIX VIX OOPP 20240618 001300000006+00001-00032+00071-00006-00010+00067-01107-004502610000375+ 81CBOVIX VIX OOPC 20240618 001350000031-00027+00096-00044-00032+00095+00164-00117-00093+ 82CBOVIX VIX OOPC 20240618 001350000161+00232-00190-00151+00223+00196-00135+08314+004708220005203+ 81CBOVIX VIX OOPP 20240618 001350000031-00027+00019-00034+00046-00018+00008-00039+00063- 82CBOVIX VIX OOPP 20240618 001350000006+00001+00043+00083-00010-00014+00075-01410-004708220000535+ 81CBOVIX VIX OOPC 20240618 001400000035-00031+00098-00037-00027+00097+00163-00108-00085+ 82CBOVIX VIX OOPC 20240618 001400000160+00230-00180-00141+00218+00192-00127+08021+004854190004889+ 81CBOVIX VIX OOPP 20240618 001400000034-00031+00020-00041+00051-00019+00007-00048+00070- 82CBOVIX VIX OOPP 20240618 001400000004+00003+00054+00093-00015-00018+00083-01703-004854190000707+ 81CBOVIX VIX OOPC 20240618 001450000038-00036+00099-00030-00021+00098+00162-00098-00078+ 82CBOVIX VIX OOPC 20240618 001450000158+00227-00168-00131+00213+00188-00120+07711+005045010004617+ 81CBOVIX VIX OOPP 20240618 001450000038-00036+00021-00048+00056-00021+00007-00058+00078- 82CBOVIX VIX OOPP 20240618 001450000002+00006+00065+00102-00021-00022+00090-02012-005045010000922+ 81CBOVIX VIX OOPC 20240618 001500000040-00039+00100-00024-00017+00099+00161-00090-00071+ 82CBOVIX VIX OOPC 20240618 001500000155+00225-00158-00122+00207+00184-00114+07421+005165400004346+ 81CBOVIX VIX OOPP 20240618 001500000040-00039+00022-00054+00061-00021+00005-00066+00085- 82CBOVIX VIX OOPP 20240618 001500000001-00009+00076+00111-00027-00027+00096-02303-005165400001137+ 81CBOVIX VIX OOPC 20240618 001550000042-00042+00100-00018-00012+00099+00160-00081-00065+ 82CBOVIX VIX OOPC 20240618 001550000152+00221-00147-00114+00201+00179-00108+07128+005321170004113+ 81CBOVIX VIX OOPP 20240618 001550000042-00042+00022-00060+00065-00021+00004-00074+00091- 82CBOVIX VIX OOPP 20240618 001550000003-00012+00087+00119-00033-00031+00102-02595-005321170001390+ 81CBOVIX VIX OOPC 20240618 001600000044-00045+00100-00013-00009+00099+00158-00073-00059+ 82CBOVIX VIX OOPC 20240618 001600000149+00218-00137-00106+00195+00174-00102+06847+005464400003897+ 81CBOVIX VIX OOPP 20240618 001600000044-00045+00022-00065+00069-00021+00002-00082+00097- 82CBOVIX VIX OOPP 20240618 001600000007-00016+00097+00127-00039-00036+00108-02876-005464400001660+ 81CBOVIX VIX OOPC 20240618 001700000047-00049+00099-00004-00002+00097+00154-00059-00049+ 82CBOVIX VIX OOPC 20240618 001700000142+00210-00118-00093+00182+00164-00092+06320+005740160003519+ 81CBOVIX VIX OOPP 20240618 001700000047-00049+00021-00074+00075-00020+00002+00096+00106- 82CBOVIX VIX OOPP 20240618 001700000014-00023+00115+00140-00051-00046+00118-03403-005740160002255+ 81CBOVIX VIX OOPC 20240618 001800000049-00051+00098-00003+00003-00095+00149-00048-00041+ 82CBOVIX VIX OOPC 20240618 001800000135+00203-00102-00082+00171+00155-00084+05850+006038130003222+ 81CBOVIX VIX OOPP 20240618 001800000049-00051+00020-00081+00080-00017+00006+00108+00114- 82CBOVIX VIX OOPP 20240618 001800000020-00031+00131+00151-00062-00055+00126-03873-006038130002930+ 81CBOVIX VIX OOPC 20240618 001900000050-00052+00096-00008+00006-00092+00145-00038-00035+ 82CBOVIX VIX OOPC 20240618 001900000129+00195-00088-00073+00161+00146-00078+05438+006326780002977+ 81CBOVIX VIX OOPP 20240618 001900000050-00052+00018-00086+00084-00014+00011+00117+00121- 82CBOVIX VIX OOPP 20240618 001900000027-00038+00145+00161-00072-00064+00132-04285-006326780003658+ 81CBOVIX VIX OOPC 20240618 002000000051-00052+00094-00012+00009-00089+00140-00031-00029+ 82CBOVIX VIX OOPC 20240618 002000000123+00188-00077-00065+00152+00138-00072+05081+006610810002777+ 81CBOVIX VIX OOPP 20240618 002000000051-00052+00016-00090+00087-00011+00015+00125+00126- 82CBOVIX VIX OOPP 20240618 002000000033-00045+00156+00168-00081-00072+00138-04643-006610810004431+ 81CBOVIX VIX OOPC 20240618 002100000051-00052+00092-00015+00012-00086+00136-00025-00025+ 82CBOVIX VIX OOPC 20240618 002100000117+00182-00068-00059+00144+00131-00067+04752+006820440002578+ 81CBOVIX VIX OOPP 20240618 002100000051-00052+00014-00093+00090-00008+00020+00131+00131- 82CBOVIX VIX OOPP 20240618 002100000039-00052+00166+00175-00090-00079+00143-04972-006820440005203+ 81CBOVIX VIX OOPC 20240618 002200000051-00052+00090-00018+00014-00083+00131-00019-00021+ 82CBOVIX VIX OOPC 20240618 002200000111+00175-00059-00053+00136+00124-00062+04452+007001870002395+ 81CBOVIX VIX OOPP 20240618 002200000051-00052+00012-00096+00092-00005+00024+00136+00135- 82CBOVIX VIX OOPP 20240618 002200000045-00058+00174+00181-00098-00086+00148-05271-007001870005993+ 81CBOVIX VIX OOPC 20240618 002300000050-00051+00088-00020+00015-00080+00127-00015-00017+ 82CBOVIX VIX OOPC 20240618 002300000106+00169-00052-00048+00129+00118-00058+04185+007179250002238+ 81CBOVIX VIX OOPP 20240618 002300000050-00051+00010-00097+00093-00002+00028+00141+00138- 82CBOVIX VIX OOPP 20240618 002300000050-00065+00181+00186-00105-00092+00152-05538-007179250006808+ 81CBOVIX VIX OOPC 20240618 002400000050-00050+00085-00021+00016-00077+00123-00011-00015+ 82CBOVIX VIX OOPC 20240618 002400000101+00163-00046-00043+00122+00112-00054+03937+007327500002088+ 81CBOVIX VIX OOPP 20240618 002400000050-00050+00008-00099+00094-00001-00033+00144+00141- 82CBOVIX VIX OOPP 20240618 002400000055-00071+00187+00190-00112-00098+00156-05787-007327500007631+ 81CBOVIX VIX OOPC 20240618 002500000049-00049+00083-00022+00017-00074+00119-00008-00012+ 82CBOVIX VIX OOPC 20240618 002500000096+00157-00040-00039+00115+00106-00051+03697+007435390001939+ 81CBOVIX VIX OOPP 20240618 002500000049-00049+00005-00100+00095-00004-00037+00148+00144- 82CBOVIX VIX OOPP 20240618 002500000060-00077+00193+00195-00119-00104+00159-06026-007435390008455+ 81CBOVIX VIX OOPC 20240618 002600000048-00048+00081-00023+00018-00071+00115-00006-00010+ 82CBOVIX VIX OOPC 20240618 002600000092+00152-00036-00036+00110+00101-00048+03521+007635610001853+ 81CBOVIX VIX OOPP 20240618 002600000049-00048+00003-00100+00096-00007-00040+00150+00146- 82CBOVIX VIX OOPP 20240618 002600000064-00082+00197+00198-00123-00109+00162-06203-007635610009341+ 81CBOVIX VIX OOPC 20240618 002700000048-00047+00079-00023+00019-00069+00112-00003-00008+ 82CBOVIX VIX OOPC 20240618 002700000088+00147-00032-00033+00105+00097-00046+03354+007806880001766+ 81CBOVIX VIX OOPP 20240618 002700000048-00047+00001-00101+00097-00009-00044+00152+00147- 82CBOVIX VIX OOPP 20240618 002700000067-00086+00201+00200-00128-00113+00164-06370-007806880010226+ 81CBOVIX VIX OOPC 20240618 002800000047-00046+00077-00023+00019-00067+00109-00002-00007+ 82CBOVIX VIX OOPC 20240618 002800000085+00142-00029-00031+00101+00093-00044+03194+007951980001680+ 81CBOVIX VIX OOPP 20240618 002800000047-00046+00001+00101+00097-00011-00047+00154+00149- 82CBOVIX VIX OOPP 20240618 002800000071-00091+00204+00203-00133-00117+00166-06530-007951980011112+ 81CBOVIX VIX OOPC 20240618 002900000046-00045+00075-00024+00019-00064+00105-00000-00005+ 82CBOVIX VIX OOPC 20240618 002900000081+00138-00026-00028+00097+00089-00041+03041+008074290001594+ 81CBOVIX VIX OOPP 20240618 002900000046-00045+00003+00101+00097-00014-00050+00155+00150- 82CBOVIX VIX OOPP 20240618 002900000074-00095+00207+00205-00137-00121+00169-06683-008074290011999+ 81CBOVIX VIX OOPC 20240618 003000000045-00044+00073-00024+00020-00062+00102-00001+00004+ 82CBOVIX VIX OOPC 20240618 003000000078+00133-00023-00026+00092+00085-00039+02892+008174390001508+ 81CBOVIX VIX OOPP 20240618 003000000045-00044+00005+00101+00098-00016-00053+00157+00152- 82CBOVIX VIX OOPP 20240618 003000000078-00100+00210+00208-00141-00125+00171-06832-008174390012885+ 81CBOVIX VIX OOPC 20240618 003100000044-00043+00071-00024+00020-00060+00099-00003+00003+ 82CBOVIX VIX OOPC 20240618 003100000075+00129-00020-00024+00088+00081-00037+02746+008253600001422+ 81CBOVIX VIX OOPP 20240618 003100000045-00042+00007+00101+00098-00018-00057+00158+00153- 82CBOVIX VIX OOPP 20240618 003100000081-00104+00213+00210-00146-00129+00173-06977-008253600013772+ 81CBOVIX VIX OOPC 20240618 003200000043-00041+00069-00023+00020-00057+00096-00004+00002+ 82CBOVIX VIX OOPC 20240618 003200000072+00125-00018-00022+00084+00078-00035+02620+008346520001350+ 81CBOVIX VIX OOPP 20240618 003200000044-00041+00009+00101+00098-00021-00059+00159+00154- 82CBOVIX VIX OOPP 20240618 003200000084-00108+00215+00212-00150-00132+00175-07104-008346520014673+ 81CBOVIX VIX OOPC 20240618 003300000043-00040+00067-00023+00020-00056+00094-00004+00001+ 82CBOVIX VIX OOPC 20240618 003300000069+00121-00016-00020+00081+00075-00034+02520+008474800001301+ 81CBOVIX VIX OOPP 20240618 003300000043-00040+00010+00101+00098-00022-00062+00160+00155- 82CBOVIX VIX OOPP 20240618 003300000087-00112+00217+00213-00152-00135+00176-07203-008474800015595+ 81CBOVIX VIX OOPC 20240618 003400000042-00040+00066-00023+00020-00054+00091-00005+00000+ 82CBOVIX VIX OOPC 20240618 003400000067+00118-00015-00019+00078+00073-00033+02425+008591590001252+ 81CBOVIX VIX OOPP 20240618 003400000042-00039+00012+00101+00098-00024-00064+00161+00155- 82CBOVIX VIX OOPP 20240618 003400000089-00115+00218+00214-00155-00137+00178-07298-008591590016519+ 81CBOVIX VIX OOPC 20240618 003500000041-00039+00064-00023+00020-00053+00089-00006+00000- 82CBOVIX VIX OOPC 20240618 003500000065+00115-00013-00018+00076+00070-00031+02333+008695170001204+ 81CBOVIX VIX OOPP 20240618 003500000041-00038+00013+00101+00098-00026-00067+00161+00156- 82CBOVIX VIX OOPP 20240618 003500000091-00118+00220+00216-00158-00140+00179-07390-008695170017443+ 81CBOVIX VIX OOPC 20240618 003600000040-00038+00063-00023+00020-00051+00087-00006+00001- 82CBOVIX VIX OOPC 20240618 003600000063+00112-00012-00017+00073+00067-00030+02243+008786220001155+ 81CBOVIX VIX OOPP 20240618 003600000041-00037+00015+00100+00098-00027-00069+00162+00157- 82CBOVIX VIX OOPP 20240618 003600000093-00121+00221+00217-00161-00143+00180-07480-008786220018367+ 81CBOVIX VIX OOPC 20240618 003700000040-00037+00061-00022+00020-00049+00084-00007+00001- 82CBOVIX VIX OOPC 20240618 003700000060+00109-00011-00016+00070+00065-00029+02155+008865570001107+ 81CBOVIX VIX OOPP 20240618 003700000040-00036+00016+00100+00098-00029-00071+00162+00157- 82CBOVIX VIX OOPP 20240618 003700000095-00124+00223+00218-00163-00145+00181-07568-008865570019292+ 81CBOVIX VIX OOPC 20240618 003800000039-00036+00060-00022+00020-00048+00082-00007+00002- 82CBOVIX VIX OOPC 20240618 003800000058+00106-00009-00014+00068+00063-00028+02069+008933450001059+ 81CBOVIX VIX OOPP 20240618 003800000039-00035+00018+00100+00098-00030-00073+00163+00158- 82CBOVIX VIX OOPP 20240618 003800000098-00127+00224+00219-00166-00147+00183-07655-008933450020216+ 81CBOVIX VIX OOPC 20240618 003900000038-00035+00058-00022+00019-00046+00080-00008+00002- 82CBOVIX VIX OOPC 20240618 003900000057+00103-00008-00013+00065+00061-00027+01996+009016920001020+ 81CBOVIX VIX OOPP 20240618 003900000038-00035+00019+00099+00098-00032-00075+00163+00158- 82CBOVIX VIX OOPP 20240618 003900000099-00130+00225+00220-00168-00149+00184-07728-009016920021150+ 81CBOVIX VIX OOPC 20240618 004000000038-00034+00057-00022+00019-00045+00078-00008+00003- 82CBOVIX VIX OOPC 20240618 004000000055+00101-00008-00013+00064+00059-00026+01937+009119530000992+ 81CBOVIX VIX OOPP 20240618 004000000038-00034+00020+00099+00097-00033-00077+00163+00158- 82CBOVIX VIX OOPP 20240618 004000000101-00132+00226+00221-00170-00151+00184-07786-009119530022094+ 81CBOVIX VIX OOPC 20240618 004250000036-00032+00054-00021+00019-00043+00074-00008+00003- 82CBOVIX VIX OOPC 20240618 004250000052+00095-00006-00011+00059+00055-00024+01797+009341810000922+ 81CBOVIX VIX OOPP 20240618 004250000036-00032+00023+00098+00097-00036-00081+00164+00159- 82CBOVIX VIX OOPP 20240618 004250000104-00138+00227+00223-00174-00155+00186-07927-009341810024455+ 81CBOVIX VIX OOPC 20240618 004500000034-00031+00052-00020+00019-00040+00070-00009+00004- 82CBOVIX VIX OOPC 20240618 004500000048+00090-00004-00010+00055+00051-00022+01663+009519080000851+ 81CBOVIX VIX OOPP 20240618 004500000035-00030+00026+00098+00097-00038-00085+00164+00160- 82CBOVIX VIX OOPP 20240618 004500000108-00143+00229+00224-00179-00159+00188-08061-009519080026815+ 81CBOVIX VIX OOPC 20240618 004750000033-00029+00049-00020+00018-00038+00067-00009+00004- 82CBOVIX VIX OOPC 20240618 004750000045+00085-00003-00008+00052+00048-00021+01546+009684680000790+ 81CBOVIX VIX OOPP 20240618 004750000033-00029+00028+00097+00096-00041-00088+00164+00160- 82CBOVIX VIX OOPP 20240618 004750000111-00148+00230+00226-00182-00162+00190-08178-009684680029185+ 81CBOVIX VIX OOPC 20240618 005000000032-00028+00047-00019+00018-00036+00064-00009+00005- 82CBOVIX VIX OOPC 20240618 005000000043+00081-00002-00007+00049+00045-00019+01448+009851370000740+ 81CBOVIX VIX OOPP 20240618 005000000032-00027+00030+00096+00096-00043-00092+00164+00161- 82CBOVIX VIX OOPP 20240618 005000000114-00152+00231+00227-00185-00165+00191-08276-009851370031566+ 81CBOVIX VIX OOPC 20240618 005500000029-00025+00043-00017+00017-00032+00058-00009+00005- 82CBOVIX VIX OOPC 20240618 005500000038+00074-00000-00005+00043+00039-00017+01268+010114250000645+ 81CBOVIX VIX OOPP 20240618 005500000030-00025+00034+00095+00095-00047-00097+00164+00161- 82CBOVIX VIX OOPP 20240618 005500000118-00159+00233+00229-00191-00171+00194-08455-010114250036334+ 81CBOVIX VIX OOPC 20240618 006000000027-00023+00040-00016+00016-00029+00053-00009+00005- 82CBOVIX VIX OOPC 20240618 006000000034+00067-00001+00004+00039+00035-00015+01132+010370990000575+ 81CBOVIX VIX OOPP 20240618 006000000028-00022+00038+00094+00094-00050-00102+00164+00162- 82CBOVIX VIX OOPP 20240618 006000000122-00165+00233+00230-00196-00175+00195-08592-010370990041126+ 81CBOVIX VIX OOPC 20240618 006500000025-00021+00037-00015+00015-00026+00049-00009+00005- 82CBOVIX VIX OOPC 20240618 006500000031+00062-00001+00003+00035+00032-00013+01016+010590300000515+ 81CBOVIX VIX OOPP 20240618 006500000026-00020+00040+00092+00093-00052-00106+00164+00162- 82CBOVIX VIX OOPP 20240618 006500000125-00171+00234+00231-00199-00178+00197-08708-010590300045928+ 81CBOVIX VIX OOPC 20240618 007000000024-00019+00034-00014+00014-00024+00045-00008+00006- 82CBOVIX VIX OOPC 20240618 007000000028+00057-00002+00002+00031+00029-00012+00912+010765290000460+ 81CBOVIX VIX OOPP 20240618 007000000024-00019+00043+00091+00093-00055-00110+00163+00162- 82CBOVIX VIX OOPP 20240618 007000000128-00176+00235+00232-00203-00181+00198-08812-010765290050735+ 81CBOVIX VIX OOPC 20240618 007500000022-00018+00032-00013+00013-00022+00042-00008+00006- 82CBOVIX VIX OOPC 20240618 007500000026+00053-00002+00002+00029+00026-00011+00833+010954630000420+ 81CBOVIX VIX OOPP 20240618 007500000023-00017+00045+00090+00092-00057-00113+00163+00162- 82CBOVIX VIX OOPP 20240618 007500000131-00179+00235+00233-00205-00184+00199-08890-010954630055557+ 81CBOVIX VIX OOPC 20240618 008000000021-00017+00030-00012+00013-00020+00039-00008+00005- 82CBOVIX VIX OOPC 20240618 008000000023+00049-00003+00001+00026+00024-00010+00757+011098040000380+ 81CBOVIX VIX OOPP 20240618 008000000022-00016+00047+00089+00091-00058-00116+00162+00162- 82CBOVIX VIX OOPP 20240618 008000000133-00183+00235+00233-00208-00186+00200-08966-011098040060380+ 81CBOVIX VIX OOPC 20240618 008500000020-00015+00028-00012+00012-00019+00037-00007+00005- 82CBOVIX VIX OOPC 20240618 008500000022+00046-00003+00001+00024+00022-00009+00698+011254080000350+ 81CBOVIX VIX OOPP 20240618 008500000021-00015+00049+00089+00091-00060-00118+00162+00162- 82CBOVIX VIX OOPP 20240618 008500000135-00186+00235+00234-00210-00188+00201-09025-011254080065212+ 81CBOVIX VIX OOPC 20240618 009000000019-00015+00026-00011+00012-00018+00035-00007+00005- 82CBOVIX VIX OOPC 20240618 009000000020+00044-00003+00001+00023+00021-00008+00649+011410300000326+ 81CBOVIX VIX OOPP 20240618 009000000020-00014+00050+00088+00091-00061-00120+00162+00162- 82CBOVIX VIX OOPP 20240618 009000000136-00189+00235+00234-00212-00189+00202-09074-011410300070050+ 81CBOVIX VIX OOPC 20240618 009500000018-00014+00025-00011+00011-00017+00033-00007+00005- 82CBOVIX VIX OOPC 20240618 009500000019+00042-00003+00000+00021+00019-00008+00612+011575050000308+ 81CBOVIX VIX OOPP 20240618 009500000019-00013+00052+00087+00090-00062-00121+00161+00162- 82CBOVIX VIX OOPP 20240618 009500000137-00191+00235+00234-00213-00190+00202-09112-011575050074894+ 81CBOVIX VIX OOPC 20240618 010000000017-00013+00024-00010+00011-00016+00031-00007+00005- 82CBOVIX VIX OOPC 20240618 010000000018+00039-00003+00000+00020+00018-00007+00575+011716550000289+ 81CBOVIX VIX OOPP 20240618 010000000018-00012+00053+00087+00090-00063-00123+00161+00162- 82CBOVIX VIX OOPP 20240618 010000000139-00193+00235+00234-00214-00191+00203-09149-011716550079738+ 81CBOVIX VIX OOPC 20240618 011000000016-00012+00022-00009+00010-00014+00028-00006+00005- 82CBOVIX VIX OOPC 20240618 011000000016+00035-00003+00000-00018+00016-00007+00504+011935070000253+ 81CBOVIX VIX OOPP 20240618 011000000017-00010+00055+00086+00089-00065-00126+00161+00162- 82CBOVIX VIX OOPP 20240618 011000000141-00197+00235+00235-00217-00194+00204-09220-011935070089426+ 81CBOVIX VIX OOPC 20240618 012000000014-00010+00020-00008+00009-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20240618 012000000014+00032-00003+00000-00016+00014-00006+00441+012102190000220+ 81CBOVIX VIX OOPP 20240618 012000000016-00009+00057+00085+00088-00067-00129+00160+00162- 82CBOVIX VIX OOPP 20240618 012000000143-00200+00235+00235-00219-00195+00205-09282-012102190099117+ 81CBOVIX VIX OOPC 20240618 013000000013-00010+00018-00008+00008-00011+00023-00005+00004- 82CBOVIX VIX OOPC 20240618 013000000013+00029-00003+00001-00014+00013-00005+00397+012289980000198+ 81CBOVIX VIX OOPP 20240618 013000000015-00008+00058+00084+00088-00068-00131+00159+00162- 82CBOVIX VIX OOPP 20240618 013000000144-00203+00235+00236-00221-00197+00205-09327-012289980108819+ 81CBOVIX VIX OOPC 20240618 014000000012-00009+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240618 014000000012+00027-00003+00001-00013+00012-00005+00362+012475150000181+ 81CBOVIX VIX OOPP 20240618 014000000014-00007+00059+00083+00088-00069-00132+00159+00162- 82CBOVIX VIX OOPP 20240618 014000000146-00205+00234+00236-00222-00198+00206-09362-012475150118527+ 81CBOVIX VIX OOPC 20240618 015000000011-00008+00015-00006+00007-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240618 015000000011+00025-00003+00001-00012+00011-00004+00328+012618790000163+ 81CBOVIX VIX OOPP 20240618 015000000013-00006+00060+00082+00087-00070-00134+00158+00161- 82CBOVIX VIX OOPP 20240618 015000000147-00207+00234+00236-00224-00199+00206-09395-012618790128234+ 81CBOVIX VIX OOPC 20240618 016000000010-00007+00014-00006+00007-00009+00018-00004+00004- 82CBOVIX VIX OOPC 20240618 016000000010+00023-00003+00001-00011+00010-00004+00295+012722660000146+ 81CBOVIX VIX OOPP 20240618 016000000012-00005+00062+00082+00087-00071-00135+00158+00161- 82CBOVIX VIX OOPP 20240618 016000000148-00208+00234+00236-00225-00200+00207-09428-012722660137941+ 81CBOVIX VIX OOPC 20240618 017000000010-00007+00013-00005+00006-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20240618 017000000009+00021-00002+00001-00010+00009-00003+00264+012800280000130+ 81CBOVIX VIX OOPP 20240618 017000000012-00004+00063+00081+00086-00072-00137+00157+00161- 82CBOVIX VIX OOPP 20240618 017000000149-00210+00234+00237-00226-00201+00207-09459-012800280147649+ 81CBOVIX VIX OOPC 20240618 018000000009-00006+00012-00005+00006-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240618 018000000008+00019-00002+00001-00008+00008-00003+00234+012839620000114+ 81CBOVIX VIX OOPP 20240618 018000000011-00004+00064+00080+00086-00073-00138+00157+00161- 82CBOVIX VIX OOPP 20240618 018000000150-00212+00233+00237-00227-00202+00208-09489-012839620157358+ 81CBOVIX VIX OOPC 20240717 001000000008-00003+00079-00070-00061+00075+00149-00142-00130+ 82CBOVIX VIX OOPC 20240717 001000000148+00221-00215-00198+00220+00195-00179+09535+003968420008342+ 81CBOVIX VIX OOPP 20240717 001000000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240717 001000000002+00003-00003+00020-00002+00001+00017-00152-003968420000035+ 81CBOVIX VIX OOPC 20240717 001050000010-00004+00080-00068-00059+00076+00150-00141-00127+ 82CBOVIX VIX OOPC 20240717 001050000148+00221-00213-00194+00220+00195-00175+09483+003883070007870+ 81CBOVIX VIX OOPP 20240717 001050000010-00004+00007-00004+00014-00004+00005-00005+00019- 82CBOVIX VIX OOPP 20240717 001050000003+00003-00005+00024-00002+00001+00021-00204-003883070000047+ 81CBOVIX VIX OOPC 20240717 001100000012-00005+00081-00067-00056+00077+00151-00140-00123+ 82CBOVIX VIX OOPC 20240717 001100000149+00221-00212-00189+00220+00195-00170+09428+003759160007398+ 81CBOVIX VIX OOPP 20240717 001100000012-00005+00009-00006+00017-00005+00006-00006+00022- 82CBOVIX VIX OOPP 20240717 001100000004+00003-00006+00029-00002+00002+00026-00259-003759160000060+ 81CBOVIX VIX OOPC 20240717 001150000016-00009+00084-00063-00050+00080+00153-00135-00115+ 82CBOVIX VIX OOPC 20240717 001150000151+00222-00208-00179+00221+00193-00163+09268+003932540006964+ 81CBOVIX VIX OOPP 20240717 001150000016-00009+00011-00010+00022-00008+00007-00010+00030- 82CBOVIX VIX OOPP 20240717 001150000006+00004-00010+00039-00003+00003+00033-00419-003932540000110+ 81CBOVIX VIX OOPC 20240717 001200000021-00013+00087-00058-00044+00083+00154-00130-00108+ 82CBOVIX VIX OOPC 20240717 001200000153+00223-00202-00170+00220+00191-00155+09084+004058240006545+ 81CBOVIX VIX OOPP 20240717 001200000021-00013+00014-00015+00028-00011+00009-00016+00037- 82CBOVIX VIX OOPP 20240717 001200000007+00004-00016+00048-00003+00005+00041-00602-004058240000175+ 81CBOVIX VIX OOPC 20240717 001250000025-00018+00090-00052-00038+00087+00156-00123-00100+ 82CBOVIX VIX OOPC 20240717 001250000154+00223-00194-00159+00219+00189-00148+08854+004220370006155+ 81CBOVIX VIX OOPP 20240717 001250000025-00018+00017-00021+00034-00014+00010-00023+00046- 82CBOVIX VIX OOPP 20240717 001250000009+00004-00024+00059-00002+00007+00049-00832-004220370000270+ 81CBOVIX VIX OOPC 20240717 001300000029-00023+00092-00046-00032+00090+00157-00115-00092+ 82CBOVIX VIX OOPC 20240717 001300000155+00222-00185-00149+00218+00186-00140+08608+004354830005786+ 81CBOVIX VIX OOPP 20240717 001300000029-00023+00019-00027+00040-00017+00011-00030+00054- 82CBOVIX VIX OOPP 20240717 001300000010+00004-00033+00069-00000-00010+00056-01079-004354830000385+ 81CBOVIX VIX OOPC 20240717 001350000033-00028+00094-00039-00026+00093+00157-00107-00084+ 82CBOVIX VIX OOPC 20240717 001350000155+00221-00176-00139+00215+00183-00133+08337+004502600005447+ 81CBOVIX VIX OOPP 20240717 001350000033-00028+00022-00034+00046-00020+00012-00039+00061- 82CBOVIX VIX OOPP 20240717 001350000010+00003-00042+00079-00003-00013+00063-01350-004502600000530+ 81CBOVIX VIX OOPC 20240717 001400000037-00033+00096-00031-00021+00095+00157-00098-00076+ 82CBOVIX VIX OOPC 20240717 001400000155+00220-00165-00130+00211+00179-00126+08052+004658200005137+ 81CBOVIX VIX OOPP 20240717 001400000037-00033+00024-00041+00052-00023+00012-00048+00069- 82CBOVIX VIX OOPP 20240717 001400000009+00002-00053+00088-00007-00017+00070-01635-004658200000705+ 81CBOVIX VIX OOPC 20240717 001450000040-00037+00098-00025-00016+00097+00157-00089-00069+ 82CBOVIX VIX OOPC 20240717 001450000154+00218-00154-00120+00207+00175-00119+07764+004808020004853+ 81CBOVIX VIX OOPP 20240717 001450000040-00037+00025-00048+00057-00024+00012-00057+00076- 82CBOVIX VIX OOPP 20240717 001450000008+00000+00064+00098-00011-00021+00077-01922-004808020000905+ 81CBOVIX VIX OOPC 20240717 001500000043-00042+00099-00018-00011+00098+00156-00079-00063+ 82CBOVIX VIX OOPC 20240717 001500000152+00216-00143-00112+00202+00171-00114+07467+005014940004618+ 81CBOVIX VIX OOPP 20240717 001500000043-00042+00026-00055+00062-00026+00011-00066+00083- 82CBOVIX VIX OOPP 20240717 001500000007+00002+00075+00106-00016-00026+00083-02220-005014940001155+ 81CBOVIX VIX OOPC 20240717 001550000045-00045+00100-00012-00007+00099+00155-00071-00057+ 82CBOVIX VIX OOPC 20240717 001550000150+00213-00133-00104+00197+00166-00108+07191+005161320004384+ 81CBOVIX VIX OOPP 20240717 001550000045-00045+00027-00061+00066-00026+00010-00074+00089- 82CBOVIX VIX OOPP 20240717 001550000005+00005+00085+00114-00021-00030+00088-02496-005161320001405+ 81CBOVIX VIX OOPC 20240717 001600000047-00048+00100-00007-00003+00099+00154-00064-00051+ 82CBOVIX VIX OOPC 20240717 001600000147+00210-00123-00097+00192+00162-00103+06926+005282130004160+ 81CBOVIX VIX OOPP 20240717 001600000047-00048+00027-00066+00070-00027+00009-00081+00094- 82CBOVIX VIX OOPP 20240717 001600000002+00008+00095+00121-00026-00034+00093-02761-005282130001665+ 81CBOVIX VIX OOPC 20240717 001700000051-00052+00100-00002+00003-00099+00151-00051-00042+ 82CBOVIX VIX OOPC 20240717 001700000142+00204-00106-00084+00182+00153-00094+06424+005548730003781+ 81CBOVIX VIX OOPP 20240717 001700000051-00052+00027-00075+00076-00026+00006-00095+00103- 82CBOVIX VIX OOPP 20240717 001700000003-00014+00112+00133-00036-00043+00102-03263-005548730002255+ 81CBOVIX VIX OOPC 20240717 001800000053-00054+00099-00009+00008-00097+00148-00040-00034+ 82CBOVIX VIX OOPC 20240717 001800000136+00198-00090-00074+00172+00145-00086+05970+005790890003457+ 81CBOVIX VIX OOPP 20240717 001800000053-00054+00027-00082+00081-00024+00003-00106+00111- 82CBOVIX VIX OOPP 20240717 001800000009-00020+00128+00144-00046-00051+00110-03717-005790890002900+ 81CBOVIX VIX OOPC 20240717 001900000054-00056+00098-00014+00012-00095+00144-00030-00028+ 82CBOVIX VIX OOPC 20240717 001900000130+00192-00078-00065+00163+00137-00079+05560+006006850003175+ 81CBOVIX VIX OOPP 20240717 001900000054-00056+00025-00087+00085-00022+00001+00115+00118- 82CBOVIX VIX OOPP 20240717 001900000015-00026+00140+00153-00055-00059+00117-04127-006006850003587+ 81CBOVIX VIX OOPC 20240717 002000000055-00057+00096-00018+00015-00092+00140-00023-00022+ 82CBOVIX VIX OOPC 20240717 002000000125+00186-00067-00057+00154+00130-00073+05191+006205900002930+ 81CBOVIX VIX OOPP 20240717 002000000055-00057+00024-00091+00088-00019+00005+00122+00123- 82CBOVIX VIX OOPP 20240717 002000000021-00032+00151+00161-00064-00066+00123-04496-006205900004311+ 81CBOVIX VIX OOPC 20240717 002100000055-00057+00095-00021+00018-00089+00136-00017-00018+ 82CBOVIX VIX OOPC 20240717 002100000119+00179-00057-00051+00146+00123-00067+04853+006371280002705+ 81CBOVIX VIX OOPP 20240717 002100000055-00057+00022-00094+00090-00016+00009+00129+00128- 82CBOVIX VIX OOPP 20240717 002100000027-00039+00161+00167-00072-00073+00129-04834-006371280005054+ 81CBOVIX VIX OOPC 20240717 002200000055-00056+00093-00024+00020-00086+00132-00012-00014+ 82CBOVIX VIX OOPC 20240717 002200000114+00173-00049-00045+00138+00116-00063+04558+006558450002525+ 81CBOVIX VIX OOPP 20240717 002200000055-00056+00020-00096+00092-00014+00013+00134+00132- 82CBOVIX VIX OOPP 20240717 002200000032-00045+00169+00173-00080-00080+00133-05129-006558450005843+ 81CBOVIX VIX OOPC 20240717 002300000055-00056+00091-00025+00021-00083+00128-00007-00011+ 82CBOVIX VIX OOPC 20240717 002300000109+00168-00043-00041+00131+00111-00059+04295+006739310002369+ 81CBOVIX VIX OOPP 20240717 002300000055-00056+00018-00098+00094-00011+00017+00138+00135- 82CBOVIX VIX OOPP 20240717 002300000037-00050+00175+00178-00087-00086+00137-05392-006739310006656+ 81CBOVIX VIX OOPC 20240717 002400000054-00055+00089-00027+00022-00081+00125-00004-00008+ 82CBOVIX VIX OOPC 20240717 002400000104+00163-00037-00037+00125+00105-00056+04067+006932520002244+ 81CBOVIX VIX OOPP 20240717 002400000055-00055+00016-00099+00095-00008+00021+00141+00137- 82CBOVIX VIX OOPP 20240717 002400000041-00055+00181+00181-00093-00091+00140-05620-006932520007499+ 81CBOVIX VIX OOPC 20240717 002500000054-00054+00087-00027+00023-00078+00121-00001-00006+ 82CBOVIX VIX OOPC 20240717 002500000100+00157-00032-00033+00120+00100-00053+03852+007089350002118+ 81CBOVIX VIX OOPP 20240717 002500000054-00054+00014-00100+00096-00005+00024+00144+00139- 82CBOVIX VIX OOPP 20240717 002500000045-00060+00186+00185-00098-00096+00144-05834-007089350008342+ 81CBOVIX VIX OOPC 20240717 002600000053-00053+00085-00028+00024-00076+00118-00001+00004+ 82CBOVIX VIX OOPC 20240717 002600000096+00153-00028-00030+00114+00096-00050+03657+007237260002005+ 81CBOVIX VIX OOPP 20240717 002600000053-00053+00012-00101+00096-00003+00027+00146+00141- 82CBOVIX VIX OOPP 20240717 002600000049-00065+00190+00188-00104-00100+00146-06030-007237260009198+ 81CBOVIX VIX OOPC 20240717 002700000053-00052+00083-00028+00024-00073+00114-00003+00002+ 82CBOVIX VIX OOPC 20240717 002700000092+00148-00024-00027+00109+00092-00047+03472+007362390001895+ 81CBOVIX VIX OOPP 20240717 002700000053-00052+00010-00101+00097-00000+00031+00148+00143- 82CBOVIX VIX OOPP 20240717 002700000053-00070+00194+00191-00109-00105+00149-06214-007362390010057+ 81CBOVIX VIX OOPC 20240717 002800000052-00051+00081-00029+00025-00071+00111-00005+00001+ 82CBOVIX VIX OOPC 20240717 002800000089+00143-00021-00025+00105+00088-00045+03303+007482180001796+ 81CBOVIX VIX OOPP 20240717 002800000052-00050+00008-00101+00097-00002-00034+00150+00145- 82CBOVIX VIX OOPP 20240717 002800000057-00074+00197+00194-00114-00109+00152-06383-007482180010926+ 81CBOVIX VIX OOPC 20240717 002900000051-00049+00079-00029+00025-00068+00108-00006+00000- 82CBOVIX VIX OOPC 20240717 002900000085+00139-00018-00022+00100+00084-00042+03147+007593620001704+ 81CBOVIX VIX OOPP 20240717 002900000051-00049+00006-00101+00098-00005-00037+00151+00146- 82CBOVIX VIX OOPP 20240717 002900000060-00079+00200+00196-00118-00112+00154-06540-007593620011803+ 81CBOVIX VIX OOPC 20240717 003000000050-00048+00077-00029+00025-00066+00105-00008+00002- 82CBOVIX VIX OOPC 20240717 003000000082+00135-00016-00020+00096+00080-00040+02995+007684070001612+ 81CBOVIX VIX OOPP 20240717 003000000050-00048+00004-00101+00098-00007-00040+00153+00147- 82CBOVIX VIX OOPP 20240717 003000000064-00083+00202+00198-00122-00116+00156-06692-007684070012680+ 81CBOVIX VIX OOPC 20240717 003100000049-00047+00075-00029+00025-00064+00102-00009+00003- 82CBOVIX VIX OOPC 20240717 003100000079+00131-00013-00018+00092+00077-00038+02858+007779160001532+ 81CBOVIX VIX OOPP 20240717 003100000049-00047+00002-00101+00098-00009-00043+00154+00148- 82CBOVIX VIX OOPP 20240717 003100000067-00087+00205+00200-00126-00119+00158-06829-007779160013569+ 81CBOVIX VIX OOPC 20240717 003200000048-00046+00073-00028+00025-00061+00099-00009+00004- 82CBOVIX VIX OOPC 20240717 003200000075+00127-00011-00016+00088+00074-00036+02724+007856660001452+ 81CBOVIX VIX OOPP 20240717 003200000049-00046+00001-00101+00098-00012-00046+00155+00149- 82CBOVIX VIX OOPP 20240717 003200000070-00091+00207+00202-00130-00122+00160-06962-007856660014457+ 81CBOVIX VIX OOPC 20240717 003300000047-00044+00071-00028+00025-00059+00096-00010+00004- 82CBOVIX VIX OOPC 20240717 003300000072+00123-00009-00015+00084+00071-00034+02593+007917430001372+ 81CBOVIX VIX OOPP 20240717 003300000048-00044+00001+00101+00098-00014-00049+00155+00150- 82CBOVIX VIX OOPP 20240717 003300000073-00095+00209+00203-00134-00125+00162-07093-007917430015346+ 81CBOVIX VIX OOPC 20240717 003400000047-00043+00070-00028+00025-00057+00094-00011+00005- 82CBOVIX VIX OOPC 20240717 003400000070+00120-00008-00014+00081+00068-00033+02500+008033100001324+ 81CBOVIX VIX OOPP 20240717 003400000047-00043+00003+00100+00098-00015-00051+00156+00151- 82CBOVIX VIX OOPP 20240717 003400000075-00098+00210+00205-00137-00128+00163-07187-008033100016267+ 81CBOVIX VIX OOPC 20240717 003500000046-00042+00068-00028+00025-00056+00092-00011+00006- 82CBOVIX VIX OOPC 20240717 003500000068+00117-00007-00012+00079+00066-00032+02409+008136540001276+ 81CBOVIX VIX OOPP 20240717 003500000046-00042+00004+00100+00098-00017-00053+00156+00151- 82CBOVIX VIX OOPP 20240717 003500000078-00101+00211+00206-00140-00130+00164-07278-008136540017188+ 81CBOVIX VIX OOPC 20240717 003600000045-00041+00067-00027+00025-00054+00090-00012+00006- 82CBOVIX VIX OOPC 20240717 003600000066+00114-00006-00011+00076+00064-00031+02320+008228440001228+ 81CBOVIX VIX OOPP 20240717 003600000045-00041+00006+00100+00098-00019-00056+00157+00152- 82CBOVIX VIX OOPP 20240717 003600000080-00104+00212+00207-00142-00132+00166-07366-008228440018109+ 81CBOVIX VIX OOPC 20240717 003700000044-00040+00065-00027+00025-00053+00087-00012+00006- 82CBOVIX VIX OOPC 20240717 003700000064+00111-00004-00010+00073+00061-00029+02234+008309390001180+ 81CBOVIX VIX OOPP 20240717 003700000044-00040+00007+00099+00098-00020-00058+00157+00152- 82CBOVIX VIX OOPP 20240717 003700000082-00107+00213+00208-00145-00135+00167-07453-008309390019030+ 81CBOVIX VIX OOPC 20240717 003800000043-00039+00064-00026+00024-00051+00085-00012+00007- 82CBOVIX VIX OOPC 20240717 003800000062+00108-00003-00009+00071+00059-00028+02149+008379880001132+ 81CBOVIX VIX OOPP 20240717 003800000044-00039+00009+00099+00097-00022-00060+00157+00152- 82CBOVIX VIX OOPP 20240717 003800000084-00110+00214+00209-00148-00137+00168-07537-008379880019950+ 81CBOVIX VIX OOPC 20240717 003900000043-00038+00062-00026+00024-00050+00083-00012+00007- 82CBOVIX VIX OOPC 20240717 003900000059+00105-00002-00009+00068+00057-00027+02066+008440290001084+ 81CBOVIX VIX OOPP 20240717 003900000043-00038+00010+00098+00097-00023-00062+00157+00153- 82CBOVIX VIX OOPP 20240717 003900000086-00112+00215+00210-00150-00139+00169-07621-008440290020871+ 81CBOVIX VIX OOPC 20240717 004000000042-00037+00061-00026+00024-00048+00081-00013+00007- 82CBOVIX VIX OOPC 20240717 004000000057+00102-00002-00008+00066+00055-00026+01984+008490940001036+ 81CBOVIX VIX OOPP 20240717 004000000042-00037+00012+00098+00097-00025-00064+00158+00153- 82CBOVIX VIX OOPP 20240717 004000000088-00115+00216+00211-00153-00141+00170-07703-008490940021792+ 81CBOVIX VIX OOPC 20240717 004250000040-00035+00058-00025+00023-00045+00077-00013+00008- 82CBOVIX VIX OOPC 20240717 004250000054+00097-00000-00006+00061+00051-00024+01841+008701470000964+ 81CBOVIX VIX OOPP 20240717 004250000040-00035+00014+00097+00096-00028-00068+00158+00154- 82CBOVIX VIX OOPP 20240717 004250000092-00121+00217+00212-00157-00145+00172-07845-008701470024141+ 81CBOVIX VIX OOPC 20240717 004500000038-00034+00055-00024+00023-00042+00073-00013+00008- 82CBOVIX VIX OOPC 20240717 004500000050+00092-00001+00005+00057+00048-00022+01706+008869820000891+ 81CBOVIX VIX OOPP 20240717 004500000039-00033+00017+00096+00096-00031-00072+00158+00154- 82CBOVIX VIX OOPP 20240717 004500000095-00126+00219+00213-00161-00148+00174-07981-008869820026491+ 81CBOVIX VIX OOPC 20240717 004750000037-00032+00052-00023+00022-00040+00069-00013+00009- 82CBOVIX VIX OOPC 20240717 004750000047+00087-00002+00004+00053+00044-00020+01575+008999460000818+ 81CBOVIX VIX OOPP 20240717 004750000037-00031+00020+00095+00095-00033-00076+00158+00154- 82CBOVIX VIX OOPP 20240717 004750000099-00131+00220+00215-00165-00152+00176-08111-008999460028840+ 81CBOVIX VIX OOPC 20240717 005000000035-00030+00050-00022+00021-00037+00065-00013+00009- 82CBOVIX VIX OOPC 20240717 005000000043+00082-00003+00003+00049+00041-00019+01448+009092690000746+ 81CBOVIX VIX OOPP 20240717 005000000035-00029+00023+00094+00095-00036-00080+00158+00155- 82CBOVIX VIX OOPP 20240717 005000000102-00136+00220+00216-00169-00155+00178-08239-009092690031190+ 81CBOVIX VIX OOPC 20240717 005500000032-00027+00046-00020+00020-00033+00060-00012+00009- 82CBOVIX VIX OOPC 20240717 005500000039+00075-00004+00001+00044+00037-00017+01284+009381050000662+ 81CBOVIX VIX OOPP 20240717 005500000033-00027+00027+00092+00093-00040-00085+00157+00155- 82CBOVIX VIX OOPP 20240717 005500000107-00143+00221+00217-00175-00160+00180-08403-009381050035949+ 81CBOVIX VIX OOPC 20240717 006000000030-00025+00042-00019+00019-00030+00055-00012+00009- 82CBOVIX VIX OOPC 20240717 006000000035+00069-00004+00000+00040+00033-00015+01150+009634870000594+ 81CBOVIX VIX OOPP 20240717 006000000031-00024+00030+00091+00092-00043-00090+00157+00155- 82CBOVIX VIX OOPP 20240717 006000000111-00149+00222+00218-00179-00163+00182-08536-009634870040725+ 81CBOVIX VIX OOPC 20240717 006500000028-00023+00039-00017+00018-00027+00051-00011+00009- 82CBOVIX VIX OOPC 20240717 006500000032+00063-00005+00000-00035+00029-00013+01024+009815720000525+ 81CBOVIX VIX OOPP 20240717 006500000029-00022+00033+00089+00091-00046-00094+00156+00155- 82CBOVIX VIX OOPP 20240717 006500000114-00154+00222+00219-00183-00167+00183-08663-009815720045501+ 81CBOVIX VIX OOPC 20240717 007000000026-00020+00036-00016+00017-00025+00046-00011+00009- 82CBOVIX VIX OOPC 20240717 007000000028+00057-00005+00001-00031+00026-00011+00901+009928680000457+ 81CBOVIX VIX OOPP 20240717 007000000027-00020+00036+00088+00090-00049-00099+00155+00155- 82CBOVIX VIX OOPP 20240717 007000000118-00160+00222+00220-00187-00170+00185-08786-009928680050276+ 81CBOVIX VIX OOPC 20240717 007500000024-00019+00033-00015+00016-00022+00043-00010+00008- 82CBOVIX VIX OOPC 20240717 007500000026+00053-00005+00001-00028+00024-00010+00812+010074550000410+ 81CBOVIX VIX OOPP 20240717 007500000025-00018+00039+00087+00089-00051-00102+00155+00154- 82CBOVIX VIX OOPP 20240717 007500000121-00164+00222+00220-00190-00172+00186-08875-010074550055073+ 81CBOVIX VIX OOPC 20240717 008000000023-00017+00031-00014+00015-00020+00040-00010+00008- 82CBOVIX VIX OOPC 20240717 008000000023+00049-00005+00002-00026+00022-00009+00736+010206980000370+ 81CBOVIX VIX OOPP 20240717 008000000023-00016+00041+00085+00089-00053-00105+00154+00154- 82CBOVIX VIX OOPP 20240717 008000000123-00168+00222+00221-00193-00174+00187-08950-010206980059877+ 81CBOVIX VIX OOPC 20240717 008500000021-00016+00029-00013+00014-00019+00037-00009+00008- 82CBOVIX VIX OOPC 20240717 008500000021+00046-00005+00002-00024+00020-00008+00670+010324550000335+ 81CBOVIX VIX OOPP 20240717 008500000022-00015+00043+00084+00088-00055-00107+00153+00154- 82CBOVIX VIX OOPP 20240717 008500000125-00171+00222+00221-00195-00176+00188-09017-010324550064686+ 81CBOVIX VIX OOPC 20240717 009000000020-00015+00027-00012+00013-00017+00034-00009+00007- 82CBOVIX VIX OOPC 20240717 009000000020+00043-00005+00002-00022+00018-00008+00612+010434090000305+ 81CBOVIX VIX OOPP 20240717 009000000021-00014+00045+00084+00087-00056-00110+00153+00154- 82CBOVIX VIX OOPP 20240717 009000000127-00174+00222+00221-00197-00178+00189-09074-010434090069500+ 81CBOVIX VIX OOPC 20240717 009500000019-00014+00025-00011+00013-00016+00032-00008+00007- 82CBOVIX VIX OOPC 20240717 009500000018+00040-00005+00002-00020+00017-00007+00564+010542260000280+ 81CBOVIX VIX OOPP 20240717 009500000020-00013+00046+00083+00087-00058-00112+00152+00154- 82CBOVIX VIX OOPP 20240717 009500000128-00177+00222+00221-00199-00179+00189-09123-010542260074318+ 81CBOVIX VIX OOPC 20240717 010000000018-00013+00024-00011+00012-00015+00031-00008+00007- 82CBOVIX VIX OOPC 20240717 010000000017+00038-00005+00002-00019+00016-00007+00532+010684480000265+ 81CBOVIX VIX OOPP 20240717 010000000019-00012+00047+00082+00086-00059-00113+00152+00154- 82CBOVIX VIX OOPP 20240717 010000000129-00179+00222+00221-00200-00180+00190-09155-010684480079147+ 81CBOVIX VIX OOPC 20240717 011000000017-00012+00022-00010+00011-00014+00028-00007+00007- 82CBOVIX VIX OOPC 20240717 011000000016+00035-00005+00002-00017+00014-00006+00475+010939820000237+ 81CBOVIX VIX OOPP 20240717 011000000018-00011+00049+00081+00085-00060-00116+00151+00153- 82CBOVIX VIX OOPP 20240717 011000000131-00182+00221+00222-00202-00182+00191-09211-010939820088807+ 81CBOVIX VIX OOPC 20240717 012000000015-00011+00020-00009+00010-00012+00026-00007+00006- 82CBOVIX VIX OOPC 20240717 012000000014+00032-00004+00002-00015+00013-00005+00422+011130470000210+ 81CBOVIX VIX OOPP 20240717 012000000017-00009+00051+00080+00085-00062-00118+00151+00153- 82CBOVIX VIX OOPP 20240717 012000000133-00185+00221+00222-00204-00183+00191-09265-011130470098468+ 81CBOVIX VIX OOPC 20240717 013000000014-00010+00018-00008+00010-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20240717 013000000012+00028-00004+00002-00013+00011-00005+00370+011260950000183+ 81CBOVIX VIX OOPP 20240717 013000000015-00008+00053+00079+00084-00063-00121+00150+00153- 82CBOVIX VIX OOPP 20240717 013000000135-00188+00220+00222-00206-00185+00192-09317-011260950108129+ 81CBOVIX VIX OOPC 20240717 014000000012-00008+00016-00007+00009-00010+00021-00005+00005- 82CBOVIX VIX OOPC 20240717 014000000011+00025-00004+00002-00012+00010-00004+00319+011332040000156+ 81CBOVIX VIX OOPP 20240717 014000000014-00007+00055+00078+00083-00065-00123+00149+00152- 82CBOVIX VIX OOPP 20240717 014000000136-00191+00220+00222-00208-00186+00193-09367-011332040117789+ 81CBOVIX VIX OOPC 20240717 015000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240717 015000000009+00022-00003+00002-00010+00008-00003+00269+011340220000129+ 81CBOVIX VIX OOPP 20240717 015000000013-00005+00056+00077+00082-00066-00125+00148+00152- 82CBOVIX VIX OOPP 20240717 015000000138-00194+00219+00222-00210-00187+00193-09418-011340220127450+ 81CBOVIX VIX OOPC 20240717 016000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240717 016000000008+00019-00003+00002-00008+00007-00003+00227+011340220000107+ 81CBOVIX VIX OOPP 20240717 016000000012-00004+00058+00076+00082-00068-00127+00147+00152- 82CBOVIX VIX OOPP 20240717 016000000140-00197+00219+00222-00212-00189+00194-09460-011340220137116+ 81CBOVIX VIX OOPC 20240717 017000000008-00005+00011-00004+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20240717 017000000006+00017-00003+00002-00007+00006-00002+00192+011340220000090+ 81CBOVIX VIX OOPP 20240717 017000000011-00003+00059+00075+00081-00069-00129+00147+00151- 82CBOVIX VIX OOPP 20240717 017000000141-00199+00219+00222-00213-00190+00195-09494-011340220146786+ 81CBOVIX VIX OOPC 20240717 018000000007-00004+00010-00004+00005-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20240717 018000000005+00015-00002+00002-00006+00005-00002+00164+011340220000075+ 81CBOVIX VIX OOPP 20240717 018000000010-00002+00061+00074+00080-00070-00131+00146+00151- 82CBOVIX VIX OOPP 20240717 018000000142-00201+00218+00222-00214-00190+00195-09523-011340220156459+ 81CBOVIX VIX OOPC 20240821 001000000010-00003+00089-00078-00069+00085+00169-00160-00146+ 82CBOVIX VIX OOPC 20240821 001000000167+00249-00242-00223+00248+00220-00199+09485+003846060008646+ 81CBOVIX VIX OOPP 20240821 001000000009-00004+00007-00004+00013-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240821 001000000003+00003-00004+00023-00002+00001+00023-00157-003846060000039+ 81CBOVIX VIX OOPC 20240821 001050000012-00005+00091-00077-00065+00086+00170-00158-00142+ 82CBOVIX VIX OOPC 20240821 001050000168+00249-00240-00216+00248+00220-00193+09415+003846060008184+ 81CBOVIX VIX OOPP 20240821 001050000012-00005+00008-00005+00017-00005+00006-00006+00022- 82CBOVIX VIX OOPP 20240821 001050000004+00003-00006+00029-00002+00002+00028-00227-003846060000059+ 81CBOVIX VIX OOPC 20240821 001100000015-00007+00093-00074-00061+00088+00171-00156-00136+ 82CBOVIX VIX OOPC 20240821 001100000169+00250-00238-00209+00248+00219-00186+09322+003860200007730+ 81CBOVIX VIX OOPP 20240821 001100000015-00007+00010-00008+00021-00006+00007-00008+00028- 82CBOVIX VIX OOPP 20240821 001100000005+00004-00008+00037-00002+00002+00035-00320-003860200000087+ 81CBOVIX VIX OOPC 20240821 001150000019-00011+00095-00070-00055+00091+00172-00151-00128+ 82CBOVIX VIX OOPC 20240821 001150000171+00250-00232-00199+00248+00217-00178+09165+004001980007305+ 81CBOVIX VIX OOPP 20240821 001150000019-00011+00013-00012+00027-00009+00008-00013+00036- 82CBOVIX VIX OOPP 20240821 001150000007+00004-00014+00047-00002+00004+00043-00477-004001980000145+ 81CBOVIX VIX OOPC 20240821 001200000023-00015+00098-00065-00050+00094+00174-00146-00121+ 82CBOVIX VIX OOPC 20240821 001200000172+00251-00227-00190+00248+00216-00171+09015+004035280006881+ 81CBOVIX VIX OOPP 20240821 001200000023-00015+00016-00017+00032-00012+00010-00018+00043- 82CBOVIX VIX OOPP 20240821 001200000008+00005-00019+00056-00002+00006+00050-00628-004035280000203+ 81CBOVIX VIX OOPC 20240821 001250000027-00019+00100-00060-00044+00097+00175-00140-00114+ 82CBOVIX VIX OOPC 20240821 001250000173+00250-00221-00181+00246+00214-00163+08837+004078140006473+ 81CBOVIX VIX OOPP 20240821 001250000027-00019+00018-00022+00037-00015+00011-00024+00050- 82CBOVIX VIX OOPP 20240821 001250000009+00004-00025+00065-00001+00007+00058-00805-004078140000277+ 81CBOVIX VIX OOPC 20240821 001300000031-00024+00103-00054-00038+00100+00176-00133-00106+ 82CBOVIX VIX OOPC 20240821 001300000174+00250-00212-00170+00244+00211-00155+08612+004188480006100+ 81CBOVIX VIX OOPP 20240821 001300000031-00024+00021-00028+00044-00018+00012-00031+00058- 82CBOVIX VIX OOPP 20240821 001300000010+00004-00034+00075-00002-00010+00066-01031-004188480000386+ 81CBOVIX VIX OOPC 20240821 001350000035-00028+00105-00048-00033+00102+00176-00125-00098+ 82CBOVIX VIX OOPC 20240821 001350000174+00249-00204-00161+00241+00209-00147+08394+004226870005727+ 81CBOVIX VIX OOPP 20240821 001350000035-00028+00023-00034+00049-00021+00012-00039+00066- 82CBOVIX VIX OOPP 20240821 001350000010+00003-00042+00085-00004-00013+00074-01249-004226870000496+ 81CBOVIX VIX OOPC 20240821 001400000039-00034+00107-00040-00027+00105+00176-00115-00090+ 82CBOVIX VIX OOPC 20240821 001400000173+00248-00193-00150+00237+00205-00140+08112+004404740005424+ 81CBOVIX VIX OOPP 20240821 001400000039-00034+00025-00042+00055-00023+00012-00049+00074- 82CBOVIX VIX OOPP 20240821 001400000009+00002-00053+00096-00009-00017+00082-01531-004404740000674+ 81CBOVIX VIX OOPC 20240821 001450000043-00039+00108-00031-00021+00107+00176-00104-00081+ 82CBOVIX VIX OOPC 20240821 001450000172+00246-00179-00140+00232+00200-00133+07808+004650520005178+ 81CBOVIX VIX OOPP 20240821 001450000043-00040+00026-00051+00061-00025+00012-00060+00082- 82CBOVIX VIX OOPP 20240821 001450000008+00000+00067+00106-00014-00022+00088-01835-004650520000911+ 81CBOVIX VIX OOPC 20240821 001500000046-00044+00110-00024-00016+00109+00176-00095-00074+ 82CBOVIX VIX OOPC 20240821 001500000170+00243-00168-00130+00227+00195-00127+07533+004823130004932+ 81CBOVIX VIX OOPP 20240821 001500000046-00044+00028-00058+00066-00027+00012-00069+00090- 82CBOVIX VIX OOPP 20240821 001500000006+00003+00078+00116-00019-00026+00095-02110-004823130001147+ 81CBOVIX VIX OOPC 20240821 001600000051-00050+00111-00012-00007+00110+00173-00078-00062+ 82CBOVIX VIX OOPC 20240821 001600000165+00238-00147-00114+00216+00186-00115+07023+005050980004456+ 81CBOVIX VIX OOPP 20240821 001600000051-00050+00029-00070+00075-00028+00009-00086+00102- 82CBOVIX VIX OOPP 20240821 001600000001+00008+00099+00132-00030-00035+00106-02619-005050980001635+ 81CBOVIX VIX OOPC 20240821 001700000054-00055+00111-00003-00000+00109+00171-00064-00052+ 82CBOVIX VIX OOPC 20240821 001700000160+00232-00127-00101+00205+00177-00105+06543+005319250004078+ 81CBOVIX VIX OOPP 20240821 001700000054-00055+00029-00079+00082-00027+00007-00100+00112- 82CBOVIX VIX OOPP 20240821 001700000004-00014+00119+00145-00041-00044+00116-03100-005319250002222+ 81CBOVIX VIX OOPC 20240821 001800000057-00058+00111-00005+00005-00108+00167-00051-00043+ 82CBOVIX VIX OOPC 20240821 001800000153+00225-00111-00089+00195+00168-00097+06107+005553400003750+ 81CBOVIX VIX OOPP 20240821 001800000057-00058+00029-00087+00087-00026+00003-00113+00121- 82CBOVIX VIX OOPP 20240821 001800000011-00021+00135+00157-00051-00053+00124-03535-005553400002858+ 81CBOVIX VIX OOPC 20240821 001900000059-00060+00110-00012+00010-00106+00163-00041-00036+ 82CBOVIX VIX OOPC 20240821 001900000147+00219-00096-00079+00184+00160-00089+05702+005693100003422+ 81CBOVIX VIX OOPP 20240821 001900000059-00060+00028-00093+00092-00024+00001+00123+00128- 82CBOVIX VIX OOPP 20240821 001900000017-00027+00150+00167-00062-00061+00133-03941-005693100003494+ 81CBOVIX VIX OOPC 20240821 002000000060-00061+00108-00016+00013-00103+00159-00032-00030+ 82CBOVIX VIX OOPC 20240821 002000000141+00212-00084-00071+00175+00152-00083+05360+005964370003218+ 81CBOVIX VIX OOPP 20240821 002000000060-00061+00026-00098+00095-00021+00005+00132+00134- 82CBOVIX VIX OOPP 20240821 002000000023-00034+00162+00175-00071-00069+00138-04283-005964370004255+ 81CBOVIX VIX OOPC 20240821 002100000060-00062+00106-00020+00016-00100+00155-00025-00025+ 82CBOVIX VIX OOPC 20240821 002100000135+00206-00073-00064+00167+00145-00078+05047+006169630003015+ 81CBOVIX VIX OOPP 20240821 002100000060-00062+00025-00102+00098-00018+00009+00139+00139- 82CBOVIX VIX OOPP 20240821 002100000029-00040+00172+00182-00079-00077+00144-04596-006169630005016+ 81CBOVIX VIX OOPC 20240821 002200000060-00062+00105-00023+00019-00097+00151-00019-00021+ 82CBOVIX VIX OOPC 20240821 002200000130+00200-00064-00057+00158+00138-00073+04753+006320780002811+ 81CBOVIX VIX OOPP 20240821 002200000060-00062+00023-00105+00101-00015+00013+00145+00143- 82CBOVIX VIX OOPP 20240821 002200000035-00046+00182+00189-00088-00084+00149-04890-006320780005777+ 81CBOVIX VIX OOPC 20240821 002300000060-00061+00102-00025+00021-00094+00147-00014-00017+ 82CBOVIX VIX OOPC 20240821 002300000124+00193-00056-00051+00150+00131-00068+04471+006425820002608+ 81CBOVIX VIX OOPP 20240821 002300000060-00061+00020-00107+00103-00012+00017+00150+00147- 82CBOVIX VIX OOPP 20240821 002300000040-00053+00190+00195-00096-00090+00154-05171-006425820006538+ 81CBOVIX VIX OOPC 20240821 002400000060-00060+00100-00027+00022-00091+00143-00010-00014+ 82CBOVIX VIX OOPC 20240821 002400000119+00188-00049-00047+00143+00125-00064+04239+006591660002466+ 81CBOVIX VIX OOPP 20240821 002400000060-00060+00018-00109+00104-00009+00021+00154+00150- 82CBOVIX VIX OOPP 20240821 002400000045-00058+00196+00199-00103-00096+00158-05403-006591660007360+ 81CBOVIX VIX OOPC 20240821 002500000060-00060+00099-00028+00023-00089+00140-00007-00011+ 82CBOVIX VIX OOPC 20240821 002500000115+00183-00044-00043+00138+00120-00061+04057+006811510002377+ 81CBOVIX VIX OOPP 20240821 002500000060-00060+00017-00110+00105-00007+00024+00157+00153- 82CBOVIX VIX OOPP 20240821 002500000049-00063+00202+00203-00108-00101+00160-05586-006811510008235+ 81CBOVIX VIX OOPC 20240821 002600000059-00059+00097-00029+00024-00086+00136-00004-00009+ 82CBOVIX VIX OOPC 20240821 002600000111+00178-00040-00040+00133+00116-00059+03887+007002810002288+ 81CBOVIX VIX OOPP 20240821 002600000059-00059+00015-00111+00106-00004+00027+00160+00155- 82CBOVIX VIX OOPP 20240821 002600000053-00068+00206+00206-00113-00106+00163-05756-007002810009111+ 81CBOVIX VIX OOPC 20240821 002700000059-00058+00095-00029+00024-00084+00133-00002-00008+ 82CBOVIX VIX OOPC 20240821 002700000108+00174-00036-00037+00129+00111-00056+03727+007168940002199+ 81CBOVIX VIX OOPP 20240821 002700000059-00058+00013-00111+00107-00002+00031+00162+00157- 82CBOVIX VIX OOPP 20240821 002700000056-00072+00210+00209-00117-00110+00165-05916-007168940009986+ 81CBOVIX VIX OOPC 20240821 002800000058-00057+00093-00030+00025-00082+00130-00000+00006+ 82CBOVIX VIX OOPC 20240821 002800000104+00169-00032-00035+00124+00107-00054+03574+007312550002109+ 81CBOVIX VIX OOPP 20240821 002800000058-00057+00011-00112+00107-00000-00034+00164+00158- 82CBOVIX VIX OOPP 20240821 002800000060-00077+00214+00211-00122-00114+00167-06069-007312550010861+ 81CBOVIX VIX OOPC 20240821 002900000057-00056+00091-00030+00026-00080+00127-00002+00004+ 82CBOVIX VIX OOPC 20240821 002900000101+00165-00029-00032+00120+00103-00052+03428+007435790002020+ 81CBOVIX VIX OOPP 20240821 002900000058-00056+00009-00112+00108-00003-00037+00166+00160- 82CBOVIX VIX OOPP 20240821 002900000063-00081+00217+00214-00127-00118+00170-06215-007435790011736+ 81CBOVIX VIX OOPC 20240821 003000000057-00055+00089-00030+00026-00077+00124-00004+00003+ 82CBOVIX VIX OOPC 20240821 003000000097+00161-00026-00030+00115+00099-00049+03287+007540370001931+ 81CBOVIX VIX OOPP 20240821 003000000057-00055+00008-00112+00108-00005-00040+00167+00161- 82CBOVIX VIX OOPP 20240821 003000000067-00085+00220+00216-00131-00122+00172-06356-007540370012612+ 81CBOVIX VIX OOPC 20240821 003100000056-00054+00088-00031+00026-00075+00121-00005+00002+ 82CBOVIX VIX OOPC 20240821 003100000094+00156-00023-00027+00111+00096-00047+03149+007627670001842+ 81CBOVIX VIX OOPP 20240821 003100000056-00054+00006-00112+00108-00007-00043+00169+00163- 82CBOVIX VIX OOPP 20240821 003100000070-00089+00223+00219-00135-00126+00174-06493-007627670013487+ 81CBOVIX VIX OOPC 20240821 003200000055-00053+00086-00031+00026-00073+00118-00006+00000+ 82CBOVIX VIX OOPC 20240821 003200000091+00152-00020-00025+00106+00092-00045+03015+007698810001753+ 81CBOVIX VIX OOPP 20240821 003200000055-00053+00004-00112+00109-00009-00046+00170+00164- 82CBOVIX VIX OOPP 20240821 003200000074-00094+00226+00221-00140-00129+00176-06628-007698810014362+ 81CBOVIX VIX OOPC 20240821 003300000054-00052+00084-00031+00027-00071+00116-00007+00001- 82CBOVIX VIX OOPC 20240821 003300000088+00149-00018-00023+00103+00089-00043+02910+007808220001692+ 81CBOVIX VIX OOPP 20240821 003300000055-00052+00002-00112+00109-00011-00048+00171+00165- 82CBOVIX VIX OOPP 20240821 003300000076-00097+00228+00223-00143-00132+00178-06732-007808220015266+ 81CBOVIX VIX OOPC 20240821 003400000054-00051+00082-00030+00027-00069+00113-00008+00001- 82CBOVIX VIX OOPC 20240821 003400000085+00145-00016-00022+00100+00086-00042+02809+007905070001632+ 81CBOVIX VIX OOPP 20240821 003400000054-00050+00001-00112+00109-00013-00051+00172+00166- 82CBOVIX VIX OOPP 20240821 003400000079-00100+00230+00224-00146-00135+00180-06834-007905070016170+ 81CBOVIX VIX OOPC 20240821 003500000053-00050+00081-00030+00027-00067+00111-00009+00002- 82CBOVIX VIX OOPC 20240821 003500000083+00142-00014-00020+00097+00083-00040+02709+007990150001571+ 81CBOVIX VIX OOPP 20240821 003500000053-00049+00001+00112+00109-00015-00053+00173+00166- 82CBOVIX VIX OOPP 20240821 003500000081-00104+00232+00226-00149-00138+00181-06933-007990150017073+ 81CBOVIX VIX OOPC 20240821 003600000052-00049+00079-00030+00027-00065+00108-00010+00003- 82CBOVIX VIX OOPC 20240821 003600000080+00139-00013-00019+00094+00081-00039+02613+008064090001511+ 81CBOVIX VIX OOPP 20240821 003600000052-00048+00003+00112+00109-00017-00056+00173+00167- 82CBOVIX VIX OOPP 20240821 003600000084-00107+00233+00227-00153-00141+00183-07030-008064090017977+ 81CBOVIX VIX OOPC 20240821 003700000051-00048+00078-00030+00027-00064+00106-00010+00004- 82CBOVIX VIX OOPC 20240821 003700000078+00135-00011-00017+00090+00078-00037+02517+008127460001450+ 81CBOVIX VIX OOPP 20240821 003700000052-00047+00004+00112+00109-00019-00058+00174+00168- 82CBOVIX VIX OOPP 20240821 003700000086-00110+00235+00229-00156-00143+00184-07125-008127460018881+ 81CBOVIX VIX OOPC 20240821 003800000050-00046+00076-00030+00027-00062+00103-00011+00004- 82CBOVIX VIX OOPC 20240821 003800000075+00132-00009-00016+00087+00075-00036+02424+008180690001389+ 81CBOVIX VIX OOPP 20240821 003800000051-00046+00006+00111+00109-00021-00061+00175+00169- 82CBOVIX VIX OOPP 20240821 003800000089-00114+00236+00230-00159-00146+00186-07219-008180690019785+ 81CBOVIX VIX OOPC 20240821 003900000050-00045+00074-00029+00026-00060+00101-00011+00005- 82CBOVIX VIX OOPC 20240821 003900000073+00129-00008-00015+00084+00073-00034+02331+008224140001329+ 81CBOVIX VIX OOPP 20240821 003900000050-00045+00007+00111+00109-00022-00063+00175+00169- 82CBOVIX VIX OOPP 20240821 003900000092-00117+00238+00231-00162-00148+00187-07311-008224140020689+ 81CBOVIX VIX OOPC 20240821 004000000049-00044+00073-00029+00026-00058+00098-00012+00006- 82CBOVIX VIX OOPC 20240821 004000000070+00125-00007-00014+00081+00070-00033+02240+008258110001268+ 81CBOVIX VIX OOPP 20240821 004000000049-00044+00009+00110+00109-00024-00066+00175+00170- 82CBOVIX VIX OOPP 20240821 004000000094-00120+00239+00233-00165-00151+00189-07403-008258110021592+ 81CBOVIX VIX OOPC 20240821 004250000047-00042+00069-00028+00026-00055+00093-00012+00006- 82CBOVIX VIX OOPC 20240821 004250000066+00119-00005-00011+00075+00066-00030+02076+008428050001173+ 81CBOVIX VIX OOPP 20240821 004250000047-00042+00012+00110+00108-00028-00070+00176+00171- 82CBOVIX VIX OOPP 20240821 004250000099-00127+00241+00235-00171-00156+00191-07566-008428050023908+ 81CBOVIX VIX OOPC 20240821 004500000045-00040+00067-00027+00026-00052+00090-00013+00007- 82CBOVIX VIX OOPC 20240821 004500000063+00114-00003-00010+00072+00062-00029+01962+008642540001114+ 81CBOVIX VIX OOPP 20240821 004500000046-00040+00015+00109+00108-00030-00074+00176+00171- 82CBOVIX VIX OOPP 20240821 004500000102-00132+00243+00236-00175-00159+00193-07681-008642540026260+ 81CBOVIX VIX OOPC 20240821 004750000044-00039+00065-00027+00025-00050+00086-00013+00007- 82CBOVIX VIX OOPC 20240821 004750000060+00109-00002-00009+00068+00059-00027+01853+008825680001056+ 81CBOVIX VIX OOPP 20240821 004750000045-00038+00017+00108+00107-00033-00077+00177+00172- 82CBOVIX VIX OOPP 20240821 004750000105-00136+00244+00238-00178-00163+00194-07789-008825680028613+ 81CBOVIX VIX OOPC 20240821 005000000043-00037+00062-00026+00025-00048+00083-00013+00008- 82CBOVIX VIX OOPC 20240821 005000000057+00105-00001-00008+00065+00055-00026+01750+008980630000997+ 81CBOVIX VIX OOPP 20240821 005000000043-00037+00019+00107+00107-00035-00081+00177+00172- 82CBOVIX VIX OOPP 20240821 005000000108-00140+00245+00239-00182-00166+00196-07893-008980630030965+ 81CBOVIX VIX OOPC 20240821 005500000040-00034+00058-00024+00024-00043+00076-00013+00008- 82CBOVIX VIX OOPC 20240821 005500000051+00096-00001+00005+00058+00050-00023+01552+009215070000881+ 81CBOVIX VIX OOPP 20240821 005500000040-00034+00024+00106+00106-00039-00087+00177+00173- 82CBOVIX VIX OOPP 20240821 005500000114-00149+00247+00241-00189-00172+00199-08090-009215070035670+ 81CBOVIX VIX OOPC 20240821 006000000037-00031+00053-00023+00022-00039+00070-00013+00009- 82CBOVIX VIX OOPC 20240821 006000000045+00088-00003+00004+00051+00044-00020+01364+009358920000764+ 81CBOVIX VIX OOPP 20240821 006000000038-00030+00029+00104+00105-00044-00094+00176+00173- 82CBOVIX VIX OOPP 20240821 006000000119-00157+00248+00243-00195-00177+00202-08279-009358920040375+ 81CBOVIX VIX OOPC 20240821 006500000034-00028+00048-00021+00021-00034+00063-00013+00009- 82CBOVIX VIX OOPC 20240821 006500000039+00079-00004+00002+00044+00039-00017+01180+009417970000647+ 81CBOVIX VIX OOPP 20240821 006500000035-00027+00033+00102+00104-00049-00100+00176+00174- 82CBOVIX VIX OOPP 20240821 006500000125-00166+00249+00245-00202-00182+00205-08463-009417970045080+ 81CBOVIX VIX OOPC 20240821 007000000031-00024+00043-00018+00019-00029+00056-00012+00009- 82CBOVIX VIX OOPC 20240821 007000000034+00070-00005+00000+00037+00033-00014+00996+009391120000530+ 81CBOVIX VIX OOPP 20240821 007000000031-00023+00038+00100+00102-00054-00107+00175+00174- 82CBOVIX VIX OOPP 20240821 007000000131-00175+00250+00246-00209-00188+00208-08646-009391120049785+ 81CBOVIX VIX OOPC 20240821 007500000028-00021+00039-00016+00018-00026+00051-00011+00009- 82CBOVIX VIX OOPC 20240821 007500000029+00063-00005+00000-00032+00029-00012+00863+009420010000450+ 81CBOVIX VIX OOPP 20240821 007500000029-00020+00042+00098+00101-00057-00113+00174+00174- 82CBOVIX VIX OOPP 20240821 007500000136-00182+00250+00247-00214-00192+00210-08779-009420010054527+ 81CBOVIX VIX OOPC 20240821 008000000026-00020+00037-00016+00017-00024+00048-00011+00009- 82CBOVIX VIX OOPC 20240821 008000000027+00059-00005+00001-00030+00027-00011+00798+009585100000417+ 81CBOVIX VIX OOPP 20240821 008000000027-00019+00044+00097+00100-00059-00115+00174+00173- 82CBOVIX VIX OOPP 20240821 008000000138-00186+00250+00248-00217-00194+00211-08845-009585100059315+ 81CBOVIX VIX OOPC 20240821 008500000025-00019+00034-00015+00016-00022+00045-00010+00008- 82CBOVIX VIX OOPC 20240821 008500000025+00056-00005+00001-00028+00025-00010+00735+009717340000383+ 81CBOVIX VIX OOPP 20240821 008500000026-00018+00047+00096+00099-00061-00118+00173+00173- 82CBOVIX VIX OOPP 20240821 008500000140-00189+00250+00248-00219-00196+00212-08908-009717340064103+ 81CBOVIX VIX OOPC 20240821 009000000024-00018+00033-00014+00016-00021+00043-00010+00008- 82CBOVIX VIX OOPC 20240821 009000000024+00053-00005+00001-00026+00024-00009+00691+009876440000361+ 81CBOVIX VIX OOPP 20240821 009000000025-00017+00048+00095+00099-00062-00120+00173+00173- 82CBOVIX VIX OOPP 20240821 009000000141-00192+00250+00248-00221-00197+00212-08952-009876440068904+ 81CBOVIX VIX OOPC 20240821 009500000023-00017+00031-00013+00015-00020+00041-00009+00008- 82CBOVIX VIX OOPC 20240821 009500000022+00051-00005+00002-00025+00022-00009+00648+010012750000340+ 81CBOVIX VIX OOPP 20240821 009500000024-00016+00049+00094+00098-00063-00122+00172+00173- 82CBOVIX VIX OOPP 20240821 009500000143-00194+00250+00249-00222-00199+00213-08994-010012750073704+ 81CBOVIX VIX OOPC 20240821 010000000022-00016+00030-00013+00014-00019+00039-00009+00008- 82CBOVIX VIX OOPC 20240821 010000000021+00048-00005+00002-00023+00021-00008+00607+010127850000318+ 81CBOVIX VIX OOPP 20240821 010000000023-00015+00051+00093+00098-00064-00124+00172+00173- 82CBOVIX VIX OOPP 20240821 010000000144-00197+00250+00249-00224-00200+00213-09036-010127850078504+ 81CBOVIX VIX OOPC 20240821 011000000020-00014+00027-00011+00013-00016+00035-00008+00007- 82CBOVIX VIX OOPC 20240821 011000000018+00043-00005+00002-00020+00018-00007+00527+010298530000275+ 81CBOVIX VIX OOPP 20240821 011000000021-00013+00054+00092+00097-00067-00128+00171+00173- 82CBOVIX VIX OOPP 20240821 011000000147-00202+00249+00249-00227-00203+00215-09115-010298530088104+ 81CBOVIX VIX OOPC 20240821 012000000018-00012+00024-00010+00012-00014+00031-00007+00007- 82CBOVIX VIX OOPC 20240821 012000000016+00038-00005+00002-00017+00016-00006+00450+010392850000231+ 81CBOVIX VIX OOPP 20240821 012000000019-00011+00057+00090+00095-00069-00132+00170+00172- 82CBOVIX VIX OOPP 20240821 012000000150-00206+00249+00249-00230-00205+00216-09193-010392850097705+ 81CBOVIX VIX OOPC 20240821 013000000015-00010+00021-00009+00011-00012+00027-00006+00006- 82CBOVIX VIX OOPC 20240821 013000000013+00033-00004+00002-00014+00013-00005+00373+010408480000188+ 81CBOVIX VIX OOPP 20240821 013000000017-00009+00060+00089+00094-00072-00136+00169+00172- 82CBOVIX VIX OOPP 20240821 013000000152-00211+00249+00250-00233-00208+00217-09270-010408480107305+ 81CBOVIX VIX OOPC 20240821 014000000014-00009+00018-00007+00009-00010+00023-00006+00006- 82CBOVIX VIX OOPC 20240821 014000000011+00029-00004+00002-00012+00011-00004+00309+010408480000153+ 81CBOVIX VIX OOPP 20240821 014000000015-00007+00062+00088+00093-00074-00139+00168+00171- 82CBOVIX VIX OOPP 20240821 014000000155-00216+00248+00250-00236-00210+00218-09333-010408480116913+ 81CBOVIX VIX OOPC 20240821 015000000012-00007+00016-00006+00008-00008+00020-00005+00005- 82CBOVIX VIX OOPC 20240821 015000000009+00025-00003+00002-00010+00009-00003+00259+010408480000125+ 81CBOVIX VIX OOPP 20240821 015000000014-00005+00064+00086+00092-00076-00142+00167+00171- 82CBOVIX VIX OOPP 20240821 015000000157-00219+00247+00250-00238-00211+00219-09384-010408480126529+ 81CBOVIXW VIX OOPC 20231213 001000000000-00000-00228-00228-00222+00228+00456-00456-00347+ 82CBOVIXW VIX OOPC 20231213 001000000352+00684-00684-00352+00352+00615-00106+09990+005658830003522+ 81CBOVIXW VIX OOPP 20231213 001000000000-00000+00000+00000+00005-00000+00000+00000+00109- 82CBOVIXW VIX OOPP 20231213 001000000103-00000+00000+00331-00331-00000+00299-00000+005658830000000+ 81CBOVIXW VIX OOPC 20231213 001050000000-00000-00228-00228-00213+00227+00456-00456-00300+ 82CBOVIXW VIX OOPC 20231213 001050000302+00684-00684-00302+00302+00615-00091+09989+005658830003022+ 81CBOVIXW VIX OOPP 20231213 001050000000-00000+00000+00000+00014-00000-00000+00000+00155- 82CBOVIXW VIX OOPP 20231213 001050000153-00000+00000+00381-00381-00000+00314-00002-005658830000000+ 81CBOVIXW VIX OOPC 20231213 001100000001-00000+00228-00228-00197+00221+00456-00456-00252+ 82CBOVIXW VIX OOPC 20231213 001100000252+00683-00683-00252+00252+00615-00076+09971+005658830002523+ 81CBOVIXW VIX OOPP 20231213 001100000001-00000+00000+00000+00031-00007-00000+00000+00204- 82CBOVIXW VIX OOPP 20231213 001100000203-00000+00000+00431-00431-00000+00329-00019-005658830000001+ 81CBOVIXW VIX OOPC 20231213 001150000002-00000+00227-00227-00171+00196+00455-00455-00203+ 82CBOVIXW VIX OOPC 20231213 001150000203+00683-00683-00203+00203+00615-00061+09875+005658830002027+ 81CBOVIXW VIX OOPP 20231213 001150000002-00000+00000+00000+00057-00032-00000+00000+00253- 82CBOVIXW VIX OOPP 20231213 001150000253-00000+00000+00481-00481-00000+00344-00115-005658830000004+ 81CBOVIXW VIX OOPC 20231213 001200000004-00002+00226-00226-00138+00154+00454-00454-00154+ 82CBOVIXW VIX OOPC 20231213 001200000154+00682-00682-00154+00154+00615-00046+09532+005658830001543+ 81CBOVIXW VIX OOPP 20231213 001200000004-00002+00002+00002+00090-00074-00002+00002+00301- 82CBOVIXW VIX OOPP 20231213 001200000301-00002+00002+00529-00529-00001+00359-00458-005658830000019+ 81CBOVIXW VIX OOPC 20231213 001250000008-00006+00222-00221-00101+00109+00449-00449-00109+ 82CBOVIXW VIX OOPC 20231213 001250000109+00677-00677-00109+00109+00613-00033+08684+005658830001090+ 81CBOVIXW VIX OOPP 20231213 001250000008-00006+00006+00007+00126-00119-00007+00007+00347- 82CBOVIXW VIX OOPP 20231213 001250000347-00007+00007+00574-00574-00002+00372-01306-005658830000066+ 81CBOVIXW VIX OOPC 20231213 001300000011-00011+00216-00216-00063+00064+00444-00444-00064+ 82CBOVIXW VIX OOPC 20231213 001300000064+00672-00672-00064+00064+00612-00019+07553+004654340000645+ 81CBOVIXW VIX OOPP 20231213 001300000011-00011+00012+00012+00165-00163-00012+00012+00391- 82CBOVIXW VIX OOPP 20231213 001300000391-00012+00012+00619-00619-00004+00386-02437-004654340000120+ 81CBOVIXW VIX OOPC 20231213 001350000013-00019+00198-00196-00034+00034+00424-00424-00034+ 82CBOVIXW VIX OOPC 20231213 001350000034+00652-00652-00034+00034+00606-00010+05237+004757030000341+ 81CBOVIXW VIX OOPP 20231213 001350000013-00019+00030+00032+00194-00194-00032+00032+00422- 82CBOVIXW VIX OOPP 20231213 001350000422-00032+00032+00649-00649-00009+00395-04753-004757030000316+ 81CBOVIXW VIX OOPC 20231213 001400000011-00018+00162-00150-00029+00030+00379-00378-00030+ 82CBOVIXW VIX OOPC 20231213 001400000030+00606-00606-00030+00030+00592-00009+03708+007185320000303+ 81CBOVIXW VIX OOPP 20231213 001400000011-00018+00065+00077+00199-00198-00077+00078+00425- 82CBOVIXW VIX OOPP 20231213 001400000425-00078+00078+00653-00653-00023+00396-06282-007185320000777+ 81CBOVIXW VIX OOPC 20231213 001450000009-00016+00135-00111-00025+00026+00336-00332-00026+ 82CBOVIXW VIX OOPC 20231213 001450000026+00560-00560-00026+00026+00578-00008+02898+008900120000265+ 81CBOVIXW VIX OOPP 20231213 001450000009-00016+00092+00117+00203-00201-00119+00124+00429- 82CBOVIXW VIX OOPP 20231213 001450000429-00123+00124+00657-00657-00037+00397-07093-008900120001239+ 81CBOVIXW VIX OOPC 20231213 001500000008-00015+00114-00082-00021+00023+00298-00287-00023+ 82CBOVIXW VIX OOPC 20231213 001500000023+00515-00513-00023+00023+00564-00007+02334+010194330000226+ 81CBOVIXW VIX OOPP 20231213 001500000008-00015+00114+00146+00207-00205-00158+00169+00433- 82CBOVIXW VIX OOPP 20231213 001500000433-00168+00170+00661-00661-00051+00398-07656-010194330001700+ 81CBOVIXW VIX OOPC 20231213 001600000005-00011+00082-00045-00014+00015+00232-00206-00015+ 82CBOVIXW VIX OOPC 20231213 001600000015+00431-00422-00015+00015+00536-00005+01514+011859170000151+ 81CBOVIXW VIX OOPP 20231213 001600000005-00011+00146+00183+00214-00213-00224+00250+00441- 82CBOVIXW VIX OOPP 20231213 001600000441-00252+00261+00668-00668-00079+00401-08476-011859170002624+ 81CBOVIXW VIX OOPC 20231213 001700000004-00009+00061-00027-00011+00012+00182-00144-00012+ 82CBOVIXW VIX OOPC 20231213 001700000012+00356-00334-00012+00012+00507-00004+01133+013762920000122+ 81CBOVIXW VIX OOPP 20231213 001700000004-00009+00167+00201+00217-00216-00274+00312+00444- 82CBOVIXW VIX OOPP 20231213 001700000443-00327+00350+00671-00671-00108+00401-08857-013762920003594+ 81CBOVIXW VIX OOPC 20231213 001800000003-00007+00046-00016-00008+00009+00143-00101-00009+ 82CBOVIXW VIX OOPC 20231213 001800000009+00293-00259-00009+00009+00478-00003+00839+015114560000093+ 81CBOVIXW VIX OOPP 20231213 001800000003-00007+00182+00211+00220-00219-00313+00355+00446- 82CBOVIXW VIX OOPP 20231213 001800000446-00390+00425+00674-00674-00137+00402-09151-015114560004564+ 81CBOVIXW VIX OOPC 20231213 001900000002-00006+00036-00011-00007+00008+00115-00073-00008+ 82CBOVIXW VIX OOPC 20231213 001900000008+00243-00201-00008+00008+00449-00002+00675+016573430000079+ 81CBOVIXW VIX OOPP 20231213 001900000002-00006+00191+00217+00221-00220-00341+00382+00448- 82CBOVIXW VIX OOPP 20231213 001900000448-00440+00483+00676-00676-00166+00403-09315-016573430005549+ 81CBOVIXW VIX OOPC 20231213 002000000001-00005+00030-00008-00006+00007+00095-00055-00007+ 82CBOVIXW VIX OOPC 20231213 002000000007+00204-00158-00007+00007+00419-00002+00570+018009280000070+ 81CBOVIXW VIX OOPP 20231213 002000000002-00005+00198+00220+00222-00221-00361+00400+00449- 82CBOVIXW VIX OOPP 20231213 002000000449-00479+00526+00677-00677-00196+00403-09420-018009280006539+ 81CBOVIXW VIX OOPC 20231213 002100000001-00005+00024-00005-00005+00006+00079-00043-00006+ 82CBOVIXW VIX OOPC 20231213 002100000006+00173-00125-00006+00006+00390-00002+00481+019226770000061+ 81CBOVIXW VIX OOPP 20231213 002100000001-00005+00203+00222+00223-00222-00377+00413+00450- 82CBOVIXW VIX OOPP 20231213 002100000450-00511+00558+00677-00677-00225+00403-09509-019226770007530+ 81CBOVIXW VIX OOPC 20231213 002200000001-00004+00020-00004-00004+00005+00066-00033-00005+ 82CBOVIXW VIX OOPC 20231213 002200000005+00146-00100-00005+00005+00362-00002+00403+020235850000052+ 81CBOVIXW VIX OOPP 20231213 002200000001-00004+00208+00224+00224-00223-00390+00423+00451- 82CBOVIXW VIX OOPP 20231213 002200000451-00537+00583+00678-00678-00253+00404-09587-020235850008520+ 81CBOVIXW VIX OOPC 20231213 002300000001-00003+00016-00003-00004+00004+00055-00025-00004+ 82CBOVIXW VIX OOPC 20231213 002300000004+00124-00080-00004+00004+00335-00001+00332+021034380000043+ 81CBOVIXW VIX OOPP 20231213 002300000001-00003+00211+00225+00224-00224-00401+00430+00451- 82CBOVIXW VIX OOPP 20231213 002300000451-00559+00604+00679-00679-00280+00404-09658-021034380009510+ 81CBOVIXW VIX OOPC 20231213 002400000000-00003+00013-00002-00003+00003+00045-00019-00003+ 82CBOVIXW VIX OOPC 20231213 002400000003+00104-00063-00003+00003+00308-00001+00266+021604310000035+ 81CBOVIXW VIX OOPP 20231213 002400000001-00003+00214+00226+00225-00225-00411+00436+00452- 82CBOVIXW VIX OOPP 20231213 002400000452-00579+00621+00680-00680-00307+00404-09725-021604310010500+ 81CBOVIXW VIX OOPC 20231213 002500000000-00002+00010-00001-00002+00003+00036-00014-00003+ 82CBOVIXW VIX OOPC 20231213 002500000003+00086-00048-00003+00003+00283-00001+00202+021899590000026+ 81CBOVIXW VIX OOPP 20231213 002500000001-00002+00217+00227+00226-00225-00419+00441+00453- 82CBOVIXW VIX OOPP 20231213 002500000453-00597+00635+00681-00681-00332+00404-09788-021899590011491+ 81CBOVIXW VIX OOPC 20231213 002600000000-00001+00008-00001-00001+00002+00028-00009-00002+ 82CBOVIXW VIX OOPC 20231213 002600000002+00069-00035-00002+00002+00258-00001+00139+021808380000017+ 81CBOVIXW VIX OOPP 20231213 002600000000-00001+00220+00227+00227-00226-00428+00446+00454- 82CBOVIXW VIX OOPP 20231213 002600000454-00615+00648+00682-00682-00358+00405-09851-021808380012481+ 81CBOVIXW VIX OOPC 20231213 002700000000-00001+00006-00000-00001+00001+00021-00006-00001+ 82CBOVIXW VIX OOPC 20231213 002700000001+00055-00026-00001+00001+00234-00000+00098+021808380000012+ 81CBOVIXW VIX OOPP 20231213 002700000000-00001+00222+00227+00227-00227-00434+00449+00455- 82CBOVIXW VIX OOPP 20231213 002700000455-00628+00658+00683-00683-00381+00405-09893-021808380013475+ 81CBOVIXW VIX OOPC 20231213 002800000000-00001+00004-00000-00001+00001+00016-00004-00001+ 82CBOVIXW VIX OOPC 20231213 002800000001+00044-00018-00001+00001+00211-00000+00068+021808380000008+ 81CBOVIXW VIX OOPP 20231213 002800000000-00000+00224+00228+00227-00227-00439+00451+00455- 82CBOVIXW VIX OOPP 20231213 002800000455-00640+00665+00683-00683-00404+00405-09922-021808380014470+ 81CBOVIXW VIX OOPC 20231213 002900000000-00000+00003-00000-00000+00001+00012-00003-00001+ 82CBOVIXW VIX OOPC 20231213 002900000001+00035-00013-00001+00001+00190-00000+00048+021808380000005+ 81CBOVIXW VIX OOPP 20231213 002900000000-00000+00225+00228+00228-00228-00443+00453+00455- 82CBOVIXW VIX OOPP 20231213 002900000455-00649+00670+00683-00683-00425+00405-09943-021808380015467+ 81CBOVIXW VIX OOPC 20231213 003000000000-00000+00002-00000+00000+00000+00010-00002-00000+ 82CBOVIXW VIX OOPC 20231213 003000000000+00027-00009-00000+00000+00170-00000+00033+021808380000004+ 81CBOVIXW VIX OOPP 20231213 003000000000-00000+00225+00228+00228-00228-00446+00454+00456- 82CBOVIXW VIX OOPP 20231213 003000000456-00656+00674+00683-00683-00445+00405-09957-021808380016464+ 81CBOVIXW VIX OOPC 20231213 003100000000-00000+00002-00000+00000+00000+00007-00001-00000+ 82CBOVIXW VIX OOPC 20231213 003100000000+00022-00007-00000+00000+00151-00000+00023+021808380000002+ 81CBOVIXW VIX OOPP 20231213 003100000000-00000-00226+00228+00228-00228-00448+00454+00456- 82CBOVIXW VIX OOPP 20231213 003100000456-00662+00677+00684-00684-00464+00405-09967-021808380017462+ 81CBOVIXW VIX OOPC 20231213 003200000000-00000+00001-00000+00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20231213 003200000000+00017-00005-00000+00000+00134-00000+00016+021808380000002+ 81CBOVIXW VIX OOPP 20231213 003200000000-00000-00226+00228+00228-00228-00450+00455+00456- 82CBOVIXW VIX OOPP 20231213 003200000456-00666+00679+00684-00684-00481+00405-09974-021808380018460+ 81CBOVIXW VIX OOPC 20231213 003300000000-00000+00001-00000+00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20231213 003300000000+00013-00003-00000+00000+00118-00000+00011+021808380000001+ 81CBOVIXW VIX OOPP 20231213 003300000000-00000-00227+00228+00228-00228-00451+00455+00456- 82CBOVIXW VIX OOPP 20231213 003300000456-00670+00680+00684-00684-00497+00405-09979-021808380019459+ 81CBOVIXW VIX OOPC 20231213 003400000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231213 003400000000+00010-00002-00000+00000+00104-00000+00007+021808380000001+ 81CBOVIXW VIX OOPP 20231213 003400000000-00000-00227+00228+00228-00228-00452+00455+00456- 82CBOVIXW VIX OOPP 20231213 003400000456-00673+00681+00684-00684-00511+00405-09983-021808380020458+ 81CBOVIXW VIX OOPC 20231213 003500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231213 003500000000+00008-00002-00000+00000+00091-00000+00005+021808380000001+ 81CBOVIXW VIX OOPP 20231213 003500000000-00000-00227+00228+00228-00228-00453+00455+00456- 82CBOVIXW VIX OOPP 20231213 003500000456-00675+00682+00684-00684-00524+00405-09985-021808380021457+ 81CBOVIXW VIX OOPC 20231213 003600000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231213 003600000000+00006-00001-00000+00000+00080-00000+00003+021808380000000+ 81CBOVIXW VIX OOPP 20231213 003600000000-00000-00227+00228+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20231213 003600000456-00677+00682+00684-00684-00535+00405-09987-021808380022455+ 81CBOVIXW VIX OOPC 20231213 003700000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231213 003700000000+00005-00001-00000+00000+00069-00000+00002+021808380000000+ 81CBOVIXW VIX OOPP 20231213 003700000000-00000-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20231213 003700000456-00678+00682+00684-00684-00546+00405-09988-021808380023454+ 81CBOVIXW VIX OOPC 20231213 003800000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231213 003800000000+00004-00001-00000+00000+00060-00000+00001+021808380000000+ 81CBOVIXW VIX OOPP 20231213 003800000000-00000-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20231213 003800000456-00679+00683+00684-00684-00555+00405-09989-021808380024453+ 81CBOVIXW VIX OOPC 20231213 003900000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231213 003900000000+00003-00000-00000+00000+00052-00000+00001+021808380000000+ 81CBOVIXW VIX OOPP 20231213 003900000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231213 003900000456-00680+00683+00684-00684-00563+00405-09989-021808380025453+ 81CBOVIXW VIX OOPC 20231213 004000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231213 004000000000+00002-00000-00000+00000+00045-00000+00000+021808380000000+ 81CBOVIXW VIX OOPP 20231213 004000000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231213 004000000456-00681+00683+00684-00684-00570+00405-09990-021808380026452+ 81CBOVIXW VIX OOPC 20231213 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20231213 004250000000+00001-00000-00000+00000+00031-00000+00000+021808380000000+ 81CBOVIXW VIX OOPP 20231213 004250000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231213 004250000456-00682+00683+00684-00684-00584+00405-09990-021808380028949+ 81CBOVIXW VIX OOPC 20231213 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 004500000000+00001-00000-00000+00000+00021-00000+00000+021808380000000+ 81CBOVIXW VIX OOPP 20231213 004500000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231213 004500000456-00682+00683+00684-00684-00594+00405-09990-021808380031447+ 81CBOVIXW VIX OOPC 20231213 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 004750000000+00000-00000-00000+00000+00014-00000+00000+021808380000000+ 81CBOVIXW VIX OOPP 20231213 004750000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231213 004750000456-00683+00683+00684-00684-00601+00405-09991-021808380033945+ 81CBOVIXW VIX OOPC 20231213 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 005000000000+00000-00000+00000+00000+00009-00000+00000+021808380000000+ 81CBOVIXW VIX OOPP 20231213 005000000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231213 005000000456-00683+00683+00684-00684-00606+00405-09991-021808380036443+ 81CBOVIXW VIX OOPC 20231213 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 005500000000+00000-00000+00000+00000+00004-00000+00000+021808380000000+ 81CBOVIXW VIX OOPP 20231213 005500000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231213 005500000456-00683+00683+00684-00684-00611+00405-09991-021808380041438+ 81CBOVIXW VIX OOPC 20231213 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 006000000000+00000-00000+00000+00000+00002-00000+00000+021808380000000+ 81CBOVIXW VIX OOPP 20231213 006000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20231213 006000000456-00683+00683+00684-00684-00613+00405-09991-021808380046434+ 81CBOVIXW VIX OOPC 20231213 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 006500000000+00000+00000+00000+00000+00001-00000+00000+021808380000000+ 81CBOVIXW VIX OOPP 20231213 006500000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20231213 006500000456-00683+00683+00684-00684-00614+00405-09991-021808380051429+ 81CBOVIXW VIX OOPC 20231213 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 007000000000+00000+00000+00000+00000+00000-00000+00000+021808380000000+ 81CBOVIXW VIX OOPP 20231213 007000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20231213 007000000456-00683+00683+00684-00684-00615+00405-09991-021808380056425+ 81CBOVIXW VIX OOPC 20231213 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 007500000000+00000+00000+00000+00000+00000-00000+00000+021808380000000+ 81CBOVIXW VIX OOPP 20231213 007500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231213 007500000457-00683+00683+00684-00684-00615+00405-09991-021808380061420+ 81CBOVIXW VIX OOPC 20231213 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 008000000000+00000+00000+00000+00000+00000-00000+00000+021808380000000+ 81CBOVIXW VIX OOPP 20231213 008000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231213 008000000457-00683+00683+00684-00684-00615+00405-09991-021808380066416+ 81CBOVIXW VIX OOPC 20231213 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 008500000000+00000+00000+00000+00000+00000-00000+00000+021808380000000+ 81CBOVIXW VIX OOPP 20231213 008500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231213 008500000457-00682+00682+00685-00685-00615+00405-09991-021808380071412+ 81CBOVIXW VIX OOPC 20231213 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 009000000000+00000+00000+00000+00000+00000-00000+00000+021808380000000+ 81CBOVIXW VIX OOPP 20231213 009000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231213 009000000457-00682+00682+00685-00685-00615+00405-09991-021808380076407+ 81CBOVIXW VIX OOPC 20231213 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 009500000000+00000+00000+00000+00000+00000+00000+00000+021808380000000+ 81CBOVIXW VIX OOPP 20231213 009500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231213 009500000457-00682+00682+00685-00685-00615+00406-09991-021808380081403+ 81CBOVIXW VIX OOPC 20231213 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231213 010000000000+00000+00000+00000+00000+00000+00000+00000+021808380000000+ 81CBOVIXW VIX OOPP 20231213 010000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231213 010000000457-00682+00682+00685-00685-00615+00406-09991-021808380086398+ 81CBOVIXW VIX OOPC 20231227 001000000001-00000-00227-00227-00216+00227+00455-00455-00381+ 82CBOVIXW VIX OOPC 20231227 001000000426+00682-00682-00438+00441+00614-00132+09964+004918040004412+ 81CBOVIXW VIX OOPP 20231227 001000000001-00000+00000-00000+00012-00000+00000+00000+00074- 82CBOVIXW VIX OOPP 20231227 001000000029-00000+00000+00244-00241-00000+00299-00005-004918040000000+ 81CBOVIXW VIX OOPC 20231227 001050000002-00000+00228-00227-00207+00227+00455-00455-00350+ 82CBOVIXW VIX OOPC 20231227 001050000388+00682-00682-00390+00391+00614-00117+09946+004918040003915+ 81CBOVIXW VIX OOPP 20231227 001050000002-00000+00000-00000+00020-00000+00000+00000+00105- 82CBOVIXW VIX OOPP 20231227 001050000067-00000+00000+00292-00291-00000+00314-00024-004918040000001+ 81CBOVIXW VIX OOPC 20231227 001100000004-00000+00227-00227-00194+00227+00454-00454-00314+ 82CBOVIXW VIX OOPC 20231227 001100000341+00682-00682-00341+00342+00614-00103+09891+004918040003419+ 81CBOVIXW VIX OOPP 20231227 001100000004-00000+00000-00000+00033-00000-00000+00000+00140- 82CBOVIXW VIX OOPP 20231227 001100000113-00000+00000+00341-00340-00000+00329-00078-004918040000005+ 81CBOVIXW VIX OOPC 20231227 001150000008-00001+00227-00226-00177+00223+00454-00453-00275+ 82CBOVIXW VIX OOPC 20231227 001150000293+00681-00681-00293+00293+00613-00088+09757+004918040002930+ 81CBOVIXW VIX OOPP 20231227 001150000008-00001+00000+00001+00050-00004-00001+00001+00179- 82CBOVIXW VIX OOPP 20231227 001150000162-00001+00001+00389-00389-00000+00343-00212-004918040000014+ 81CBOVIXW VIX OOPC 20231227 001200000012-00003+00226-00224-00157+00211+00452-00451-00234+ 82CBOVIXW VIX OOPC 20231227 001200000245+00679-00679-00245+00245+00613-00074+09484+004918040002453+ 81CBOVIXW VIX OOPP 20231227 001200000012-00004+00001+00004+00071-00016-00003+00004+00221- 82CBOVIXW VIX OOPP 20231227 001200000209-00003+00004+00437-00437-00001+00358-00486-004918040000035+ 81CBOVIXW VIX OOPC 20231227 001250000019-00011+00222-00215-00130+00184+00444-00443-00194+ 82CBOVIXW VIX OOPC 20231227 001250000204+00670-00670-00204+00204+00610-00061+08745+005587950002040+ 81CBOVIXW VIX OOPP 20231227 001250000019-00011+00006+00012+00097-00043-00011+00012+00260- 82CBOVIXW VIX OOPP 20231227 001250000251-00012+00012+00478-00478-00004+00370-01225-005587950000121+ 81CBOVIXW VIX OOPC 20231227 001300000023-00018+00217-00207-00108+00156+00436-00434-00157+ 82CBOVIXW VIX OOPC 20231227 001300000163+00662-00661-00163+00163+00608-00049+08065+005489780001628+ 81CBOVIXW VIX OOPP 20231227 001300000023-00018+00010+00021+00119-00072-00019+00021+00298- 82CBOVIXW VIX OOPP 20231227 001300000292-00020+00021+00519-00519-00006+00382-01905-005489780000207+ 81CBOVIXW VIX OOPC 20231227 001350000027-00027+00208-00190-00087+00126+00421-00417-00125+ 82CBOVIXW VIX OOPC 20231227 001350000130+00646-00645-00130+00130+00603-00039+07101+005748790001296+ 81CBOVIXW VIX OOPP 20231227 001350000027-00027+00019+00037+00141-00101-00033+00037+00329- 82CBOVIXW VIX OOPP 20231227 001350000325-00037+00037+00552-00552-00011+00392-02869-005748790000374+ 81CBOVIXW VIX OOPC 20231227 001400000029-00034+00193-00158-00072+00109+00395-00383-00109+ 82CBOVIXW VIX OOPC 20231227 001400000114+00614-00610-00114+00114+00592-00034+06030+006904300001140+ 81CBOVIXW VIX OOPP 20231227 001400000029-00034+00034+00069+00156-00118-00059+00072+00346- 82CBOVIXW VIX OOPP 20231227 001400000341-00068+00072+00568-00568-00021+00397-03939-006904300000716+ 81CBOVIXW VIX OOPC 20231227 001450000030-00035+00180-00131-00060+00094+00371-00350-00093+ 82CBOVIXW VIX OOPC 20231227 001450000098+00584-00576-00098+00098+00582-00029+05222+007588640000983+ 81CBOVIXW VIX OOPP 20231227 001450000030-00035+00047+00096+00167-00133-00083+00105+00362- 82CBOVIXW VIX OOPP 20231227 001450000356-00098+00106+00584-00584-00032+00402-04748-007588640001058+ 81CBOVIXW VIX OOPC 20231227 001500000030-00035+00167-00108-00050+00080+00349-00317-00078+ 82CBOVIXW VIX OOPC 20231227 001500000083+00556-00542-00083+00083+00572-00025+04523+007968040000827+ 81CBOVIXW VIX OOPP 20231227 001500000030-00035+00060+00119+00178-00148-00106+00138+00377- 82CBOVIXW VIX OOPP 20231227 001500000372-00126+00140+00600-00599-00042+00406-05447-007968040001400+ 81CBOVIXW VIX OOPC 20231227 001600000028-00031+00143-00071-00035+00059+00304-00251-00057+ 82CBOVIXW VIX OOPC 20231227 001600000061+00496-00467-00060+00061+00549-00018+03421+008746760000606+ 81CBOVIXW VIX OOPP 20231227 001600000028-00031+00084+00156+00192-00169-00151+00204+00398- 82CBOVIXW VIX OOPP 20231227 001600000394-00186+00215+00622-00622-00065+00413-06549-008746760002176+ 81CBOVIXW VIX OOPC 20231227 001700000026-00028+00124-00048-00027+00048+00265-00194-00047+ 82CBOVIXW VIX OOPC 20231227 001700000050+00440-00389-00050+00050+00522-00015+02746+009860720000503+ 81CBOVIXW VIX OOPP 20231227 001700000026-00028+00104+00179+00200-00179-00190+00261+00408- 82CBOVIXW VIX OOPP 20231227 001700000405-00242+00294+00632-00632-00092+00416-07224-009860720003070+ 81CBOVIXW VIX OOPC 20231227 001800000023-00024+00107-00032-00021+00038+00231-00150-00037+ 82CBOVIXW VIX OOPC 20231227 001800000040+00390-00321-00040+00040+00495-00012+02192+010558470000400+ 81CBOVIXW VIX OOPP 20231227 001800000023-00024+00121+00195+00206-00189-00224+00305+00418- 82CBOVIXW VIX OOPP 20231227 001800000415-00292+00361+00642-00642-00119+00419-07778-010558470003964+ 81CBOVIXW VIX OOPC 20231227 001900000021-00021+00095-00024-00018+00034+00205-00119-00032+ 82CBOVIXW VIX OOPC 20231227 001900000036+00348-00266-00036+00036+00467-00011+01882+011566690000358+ 81CBOVIXW VIX OOPP 20231227 001900000021-00021+00133+00204+00210-00193-00250+00335+00422- 82CBOVIXW VIX OOPP 20231227 001900000419-00334+00416+00647-00646-00147+00421-08088-011566690004919+ 81CBOVIXW VIX OOPC 20231227 002000000019-00019+00084-00018-00015+00030+00183-00097-00028+ 82CBOVIXW VIX OOPC 20231227 002000000032+00313-00223-00031+00032+00440-00009+01621+012374280000316+ 81CBOVIXW VIX OOPP 20231227 002000000019-00019+00143+00210+00212-00197-00272+00358+00426- 82CBOVIXW VIX OOPP 20231227 002000000423-00369+00459+00651-00651-00174+00422-08348-012374280005874+ 81CBOVIXW VIX OOPC 20231227 002100000018-00017+00075-00013-00013+00026+00163-00079-00024+ 82CBOVIXW VIX OOPC 20231227 002100000027+00282-00187-00027+00027+00413-00008+01391+013003210000274+ 81CBOVIXW VIX OOPP 20231227 002100000018-00017+00152+00214+00215-00202-00292+00376+00430- 82CBOVIXW VIX OOPP 20231227 002100000428-00400+00495+00655-00655-00201+00423-08578-013003210006829+ 81CBOVIXW VIX OOPC 20231227 002200000016-00015+00066-00009-00011+00022+00145-00064-00021+ 82CBOVIXW VIX OOPC 20231227 002200000023+00253-00157-00023+00023+00388-00007+01181+013462750000232+ 81CBOVIXW VIX OOPP 20231227 002200000016-00015+00161+00218+00217-00205-00309+00391+00434- 82CBOVIXW VIX OOPP 20231227 002200000432-00429+00525+00659-00659-00226+00424-08788-013462750007785+ 81CBOVIXW VIX OOPC 20231227 002300000014-00013+00058-00006-00008+00018+00128-00051-00017+ 82CBOVIXW VIX OOPC 20231227 002300000019+00226-00130-00019+00019+00363-00006+00983+013750260000190+ 81CBOVIXW VIX OOPP 20231227 002300000014-00013+00169+00221+00219-00209-00326+00404+00438- 82CBOVIXW VIX OOPP 20231227 002300000436-00456+00552+00663-00663-00251+00426-08986-013750260008740+ 81CBOVIXW VIX OOPC 20231227 002400000013-00011+00052-00005-00007+00016+00115-00042-00015+ 82CBOVIXW VIX OOPC 20231227 002400000016+00204-00110-00016+00016+00339-00005+00850+014163560000164+ 81CBOVIXW VIX OOPP 20231227 002400000013-00011+00175+00223+00220-00212-00340+00412+00440- 82CBOVIXW VIX OOPP 20231227 002400000438-00478+00572+00666-00666-00275+00426-09120-014163560009711+ 81CBOVIXW VIX OOPC 20231227 002500000011-00010+00046-00003-00006+00013+00103-00034-00012+ 82CBOVIXW VIX OOPC 20231227 002500000014+00184-00092-00014+00014+00317-00004+00723+014453370000139+ 81CBOVIXW VIX OOPP 20231227 002500000012-00010+00181+00224+00222-00214-00352+00420+00443- 82CBOVIXW VIX OOPP 20231227 002500000441-00498+00589+00669-00668-00297+00427-09246-014453370010682+ 81CBOVIXW VIX OOPC 20231227 002600000010-00008+00040-00002-00005+00011+00090-00027-00010+ 82CBOVIXW VIX OOPC 20231227 002600000011+00164-00076-00011+00011+00295-00003+00600+014608350000113+ 81CBOVIXW VIX OOPP 20231227 002600000010-00008+00187+00225+00223-00217-00364+00427+00445- 82CBOVIXW VIX OOPP 20231227 002600000444-00518+00605+00671-00671-00319+00428-09369-014608350011654+ 81CBOVIXW VIX OOPC 20231227 002700000010-00008+00038-00002-00004+00011+00085-00025-00010+ 82CBOVIXW VIX OOPC 20231227 002700000011+00153-00069-00011+00011+00277-00003+00571+015252470000111+ 81CBOVIXW VIX OOPP 20231227 002700000010-00008+00189+00226+00223-00217-00370+00430+00445- 82CBOVIXW VIX OOPP 20231227 002700000444-00529+00613+00671-00671-00337+00428-09399-015252470012648+ 81CBOVIXW VIX OOPC 20231227 002800000009-00008+00036-00001-00004+00010+00080-00023-00009+ 82CBOVIXW VIX OOPC 20231227 002800000011+00144-00063-00011+00011+00260-00003+00544+015858740000108+ 81CBOVIXW VIX OOPP 20231227 002800000009-00007+00191+00226+00223-00217-00375+00432+00446- 82CBOVIXW VIX OOPP 20231227 002800000444-00538+00619+00672-00671-00354+00428-09425-015858740013643+ 81CBOVIXW VIX OOPC 20231227 002900000009-00007+00034-00001-00004+00010+00075-00021-00009+ 82CBOVIXW VIX OOPC 20231227 002900000011+00135-00057-00010+00011+00245-00003+00520+016430520000106+ 81CBOVIXW VIX OOPP 20231227 002900000009-00007+00193+00226+00223-00218-00379+00434+00446- 82CBOVIXW VIX OOPP 20231227 002900000444-00546+00624+00672-00672-00369+00428-09450-016430520014638+ 81CBOVIXW VIX OOPC 20231227 003000000008-00007+00032-00001-00004+00010+00071-00019-00009+ 82CBOVIXW VIX OOPC 20231227 003000000010+00128-00053-00010+00010+00231-00003+00498+016970670000104+ 81CBOVIXW VIX OOPP 20231227 003000000009-00007+00195+00226+00224-00218-00383+00435+00446- 82CBOVIXW VIX OOPP 20231227 003000000445-00554+00629+00672-00672-00383+00428-09472-016970670015633+ 81CBOVIXW VIX OOPC 20231227 003100000008-00007+00031-00001-00004+00010+00068-00018-00009+ 82CBOVIXW VIX OOPC 20231227 003100000010+00122-00049-00010+00010+00219-00003+00477+017481670000101+ 81CBOVIXW VIX OOPP 20231227 003100000008-00007+00196+00227+00224-00218-00387+00437+00446- 82CBOVIXW VIX OOPP 20231227 003100000445-00560+00633+00672-00672-00395+00428-09492-017481670016627+ 81CBOVIXW VIX OOPC 20231227 003200000008-00007+00029-00000-00004+00009+00065-00016-00008+ 82CBOVIXW VIX OOPC 20231227 003200000010+00116-00046-00010+00010+00207-00003+00458+017965680000099+ 81CBOVIXW VIX OOPP 20231227 003200000008-00007+00198+00227+00224-00218-00390+00438+00447- 82CBOVIXW VIX OOPP 20231227 003200000445-00566+00636+00673-00672-00406+00428-09511-017965680017622+ 81CBOVIXW VIX OOPC 20231227 003300000007-00007+00028-00000-00004+00009+00062-00015-00008+ 82CBOVIXW VIX OOPC 20231227 003300000010+00110-00042-00009+00010+00197-00003+00440+018424590000097+ 81CBOVIXW VIX OOPP 20231227 003300000008-00006+00199+00227+00224-00219-00393+00439+00447- 82CBOVIXW VIX OOPP 20231227 003300000445-00572+00639+00673-00673-00417+00428-09529-018424590018617+ 81CBOVIXW VIX OOPC 20231227 003400000007-00006+00027-00000-00003+00009+00059-00014-00008+ 82CBOVIXW VIX OOPC 20231227 003400000009+00105-00040-00009+00009+00187-00003+00424+018860080000095+ 81CBOVIXW VIX OOPP 20231227 003400000007-00006+00200+00227+00224-00219-00395+00440+00447- 82CBOVIXW VIX OOPP 20231227 003400000446-00577+00642+00673-00673-00427+00428-09546-018860080019612+ 81CBOVIXW VIX OOPC 20231227 003500000007-00006+00026-00000+00003+00009+00056-00013-00008+ 82CBOVIXW VIX OOPC 20231227 003500000009+00100-00037-00009+00009+00178-00003+00408+019273620000092+ 81CBOVIXW VIX OOPP 20231227 003500000007-00006+00201+00227+00224-00219-00398+00441+00447- 82CBOVIXW VIX OOPP 20231227 003500000446-00581+00644+00673-00673-00435+00429-09562-019273620020606+ 81CBOVIXW VIX OOPC 20231227 003600000007-00006+00025-00000+00003+00008+00054-00013-00007+ 82CBOVIXW VIX OOPC 20231227 003600000009+00096-00035-00009+00009+00170-00003+00393+019666510000090+ 81CBOVIXW VIX OOPP 20231227 003600000007-00006+00202+00227+00224-00219-00400+00442+00448- 82CBOVIXW VIX OOPP 20231227 003600000446-00586+00647+00674-00673-00444+00429-09577-019666510021601+ 81CBOVIXW VIX OOPC 20231227 003700000006-00006+00024-00000+00003+00008+00052-00012-00007+ 82CBOVIXW VIX OOPC 20231227 003700000009+00092-00033-00009+00009+00163-00003+00379+020039920000088+ 81CBOVIXW VIX OOPP 20231227 003700000007-00006+00203+00227+00225-00220-00402+00443+00448- 82CBOVIXW VIX OOPP 20231227 003700000446-00590+00649+00674-00674-00451+00429-09591-020039920022596+ 81CBOVIXW VIX OOPC 20231227 003800000006-00006+00023-00000+00003+00008+00050-00011-00007+ 82CBOVIXW VIX OOPC 20231227 003800000008+00089-00031-00008+00009+00156-00003+00365+020394890000085+ 81CBOVIXW VIX OOPP 20231227 003800000007-00005+00204+00227+00225-00220-00404+00443+00448- 82CBOVIXW VIX OOPP 20231227 003800000447-00593+00650+00674-00674-00458+00429-09605-020394890023591+ 81CBOVIXW VIX OOPC 20231227 003900000006-00006+00022-00000+00003+00008+00048-00010-00007+ 82CBOVIXW VIX OOPC 20231227 003900000008+00085-00030-00008+00008+00149-00002+00352+020732330000083+ 81CBOVIXW VIX OOPP 20231227 003900000006-00005+00205+00227+00225-00220-00406+00444+00448- 82CBOVIXW VIX OOPP 20231227 003900000447-00597+00652+00674-00674-00465+00429-09618-020732330024586+ 81CBOVIXW VIX OOPC 20231227 004000000006-00005+00021-00000+00003+00007+00046-00010-00007+ 82CBOVIXW VIX OOPC 20231227 004000000008+00082-00028-00008+00008+00143-00002+00339+021053080000081+ 81CBOVIXW VIX OOPP 20231227 004000000006-00005+00206+00227+00225-00220-00408+00444+00448- 82CBOVIXW VIX OOPP 20231227 004000000447-00600+00654+00675-00674-00471+00429-09630-021053080025580+ 81CBOVIXW VIX OOPC 20231227 004250000005-00005+00020-00001+00003+00007+00042-00009-00006+ 82CBOVIXW VIX OOPC 20231227 004250000007+00074-00024-00007+00008+00129-00002+00310+021786510000075+ 81CBOVIXW VIX OOPP 20231227 004250000006-00005+00207+00228+00225-00221-00412+00446+00449- 82CBOVIXW VIX OOPP 20231227 004250000448-00607+00657+00675-00675-00485+00429-09660-021786510028067+ 81CBOVIXW VIX OOPC 20231227 004500000005-00005+00018-00001+00002+00006+00038-00007-00006+ 82CBOVIXW VIX OOPC 20231227 004500000007+00068-00021-00007+00007+00117-00002+00282+022429350000070+ 81CBOVIXW VIX OOPP 20231227 004500000005-00004+00209+00228+00226-00221-00416+00447+00450- 82CBOVIXW VIX OOPP 20231227 004500000448-00614+00660+00676-00676-00497+00429-09687-022429350030554+ 81CBOVIXW VIX OOPC 20231227 004750000005-00004+00016-00001+00002+00006+00035-00006-00005+ 82CBOVIXW VIX OOPC 20231227 004750000006+00062-00019-00006+00006+00106-00002+00257+022988380000064+ 81CBOVIXW VIX OOPP 20231227 004750000005-00004+00211+00228+00226-00222-00419+00448+00450- 82CBOVIXW VIX OOPP 20231227 004750000449-00620+00663+00676-00676-00507+00429-09713-022988380033041+ 81CBOVIXW VIX OOPC 20231227 005000000004-00004+00015-00001+00002+00005+00032-00006-00005+ 82CBOVIXW VIX OOPC 20231227 005000000006+00056-00017-00006+00006+00097-00002+00232+023468170000058+ 81CBOVIXW VIX OOPP 20231227 005000000005-00003+00212+00228+00226-00223-00422+00449+00451- 82CBOVIXW VIX OOPP 20231227 005000000450-00625+00665+00677-00677-00517+00430-09737-023468170035528+ 81CBOVIXW VIX OOPC 20231227 005500000003-00003+00012-00001+00001+00004+00026-00004-00004+ 82CBOVIXW VIX OOPC 20231227 005500000005+00046-00013-00004+00005+00080-00001+00186+024197530000047+ 81CBOVIXW VIX OOPP 20231227 005500000004-00003+00215+00228+00227-00224-00428+00450+00452- 82CBOVIXW VIX OOPP 20231227 005500000451-00635+00669+00678-00678-00533+00430-09783-024197530040502+ 81CBOVIXW VIX OOPC 20231227 006000000003-00003+00010-00001+00001+00004+00022-00003-00003+ 82CBOVIXW VIX OOPC 20231227 006000000004+00039-00010-00004+00004+00068-00001+00152+024844700000038+ 81CBOVIXW VIX OOPP 20231227 006000000004-00002+00216+00227+00227-00225-00432+00451+00452- 82CBOVIXW VIX OOPP 20231227 006000000452-00642+00672+00679-00679-00546+00430-09817-024844700045479+ 81CBOVIXW VIX OOPC 20231227 006500000002-00002+00009-00001+00001+00003+00019-00002-00003+ 82CBOVIXW VIX OOPC 20231227 006500000003+00033-00008-00003+00003+00058-00001+00127+025425490000032+ 81CBOVIXW VIX OOPP 20231227 006500000003-00002+00218+00227+00227-00225-00435+00452+00453- 82CBOVIXW VIX OOPP 20231227 006500000452-00648+00674+00680-00680-00556+00431-09843-025425490050458+ 81CBOVIXW VIX OOPC 20231227 007000000002-00002+00007-00001+00001+00002+00016-00002-00002+ 82CBOVIXW VIX OOPC 20231227 007000000003+00029-00006-00003+00003+00050-00001+00107+025951630000027+ 81CBOVIXW VIX OOPP 20231227 007000000003-00001+00219+00227+00227-00226-00438+00452+00453- 82CBOVIXW VIX OOPP 20231227 007000000453-00653+00675+00680-00680-00564+00431-09862-025951630055438+ 81CBOVIXW VIX OOPC 20231227 007500000002-00002+00006-00001+00001+00002+00014-00001-00002+ 82CBOVIXW VIX OOPC 20231227 007500000002+00025-00005-00002+00002+00043-00001+00092+026432050000023+ 81CBOVIXW VIX OOPP 20231227 007500000003-00001+00220+00227+00228-00226-00440+00452+00454- 82CBOVIXW VIX OOPP 20231227 007500000453-00656+00676+00681-00681-00571+00431-09878-026432050060419+ 81CBOVIXW VIX OOPC 20231227 008000000002-00001+00006-00001+00001+00002+00012-00001-00002+ 82CBOVIXW VIX OOPC 20231227 008000000002+00022-00004-00002+00002+00038-00001+00079+026873680000020+ 81CBOVIXW VIX OOPP 20231227 008000000003-00001+00221+00227+00228-00226-00442+00453+00454- 82CBOVIXW VIX OOPP 20231227 008000000454-00659+00677+00681-00681-00576+00431-09890-026873680065401+ 81CBOVIXW VIX OOPC 20231227 008500000001-00001+00005-00001+00000+00002+00011-00001-00001+ 82CBOVIXW VIX OOPC 20231227 008500000002+00019-00004-00002+00002+00033-00001+00069+027282010000018+ 81CBOVIXW VIX OOPP 20231227 008500000002-00000+00221+00227+00228-00227-00443+00453+00454- 82CBOVIXW VIX OOPP 20231227 008500000454-00662+00677+00681-00681-00580+00431-09901-027282010070384+ 81CBOVIXW VIX OOPC 20231227 009000000001-00001+00004-00001+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20231227 009000000002+00017-00003-00001+00002+00029-00000+00061+027661480000015+ 81CBOVIXW VIX OOPP 20231227 009000000002-00000+00222+00227+00228-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20231227 009000000454-00664+00678+00682-00682-00584+00431-09909-027661480075367+ 81CBOVIXW VIX OOPC 20231227 009500000001-00001+00004-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20231227 009500000001+00015-00003-00001+00001+00026-00000+00054+028015690000014+ 81CBOVIXW VIX OOPP 20231227 009500000002-00000-00222+00227+00228-00227-00445+00453+00455- 82CBOVIXW VIX OOPP 20231227 009500000455-00666+00678+00682-00682-00587+00431-09916-028015690080351+ 81CBOVIXW VIX OOPC 20231227 010000000001-00001+00004-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20231227 010000000001+00014-00002-00001+00001+00024-00000+00048+028347640000012+ 81CBOVIXW VIX OOPP 20231227 010000000002-00000-00223+00227+00228-00227-00446+00453+00455- 82CBOVIXW VIX OOPP 20231227 010000000455-00667+00679+00682-00682-00590+00431-09922-028347640085334+ 81CBOVIXW VIX OOPC 20240103 001000000002-00000-00227-00227-00217+00227+00454-00454-00405+ 82CBOVIXW VIX OOPC 20240103 001000000449+00681-00681-00515+00540+00613-00162+09950+005253540005404+ 81CBOVIXW VIX OOPP 20240103 001000000002-00000+00000-00000+00010-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20240103 001000000005-00000+00000+00166-00141-00000+00299-00009-005253540000001+ 81CBOVIXW VIX OOPC 20240103 001050000003-00000+00228-00227-00210+00227+00454-00454-00384+ 82CBOVIXW VIX OOPC 20240103 001050000438+00681-00681-00474+00491+00613-00147+09931+005253540004907+ 81CBOVIXW VIX OOPP 20240103 001050000003-00000+00000-00000+00017-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20240103 001050000016-00000+00000+00208-00191-00000+00313-00028-005253540000002+ 81CBOVIXW VIX OOPC 20240103 001100000005-00000+00228-00227-00201+00227+00454-00454-00358+ 82CBOVIXW VIX OOPC 20240103 001100000416+00681-00681-00430+00441+00613-00132+09886+005253540004413+ 81CBOVIXW VIX OOPP 20240103 001100000005-00001+00000-00001+00026-00000+00000+00001+00096- 82CBOVIXW VIX OOPP 20240103 001100000039-00001+00001+00251-00240-00000+00328-00073-005253540000006+ 81CBOVIXW VIX OOPC 20240103 001150000008-00001+00228-00226-00189+00227+00453-00453-00329+ 82CBOVIXW VIX OOPC 20240103 001150000382+00680-00680-00385+00392+00613-00118+09793+005253540003923+ 81CBOVIXW VIX OOPP 20240103 001150000008-00001+00001-00001+00038-00000+00001+00001+00125- 82CBOVIXW VIX OOPP 20240103 001150000072-00001+00001+00296-00289-00000+00343-00166-005253540000014+ 81CBOVIXW VIX OOPC 20240103 001200000012-00003+00228-00224-00174+00225+00452-00451-00296+ 82CBOVIXW VIX OOPC 20240103 001200000341+00678-00678-00340+00344+00612-00103+09624+005253540003442+ 81CBOVIXW VIX OOPP 20240103 001200000012-00003+00000-00003+00053-00002-00002+00003+00158- 82CBOVIXW VIX OOPP 20240103 001200000113-00003+00003+00342-00337-00001+00357-00335-005253540000031+ 81CBOVIXW VIX OOPC 20240103 001250000017-00006+00227-00221-00157+00219+00449-00448-00262+ 82CBOVIXW VIX OOPC 20240103 001250000297+00676-00675-00295+00297+00611-00089+09348+005253540002975+ 81CBOVIXW VIX OOPP 20240103 001250000017-00006+00000+00006+00070-00008-00005+00006+00192- 82CBOVIXW VIX OOPP 20240103 001250000158-00006+00006+00387-00384-00002+00371-00611-005253540000062+ 81CBOVIXW VIX OOPC 20240103 001300000022-00011+00225-00216-00138+00207+00445-00443-00227+ 82CBOVIXW VIX OOPC 20240103 001300000253+00671-00670-00251+00253+00610-00076+08941+005253540002529+ 81CBOVIXW VIX OOPP 20240103 001300000022-00011+00002+00011+00089-00020-00009+00011+00227- 82CBOVIXW VIX OOPP 20240103 001300000202-00011+00011+00430-00428-00003+00385-01018-005253540000113+ 81CBOVIXW VIX OOPC 20240103 001350000028-00019+00221-00206-00118+00187+00437-00433-00193+ 82CBOVIXW VIX OOPC 20240103 001350000213+00661-00660-00212+00213+00607-00064+08310+005462590002132+ 81CBOVIXW VIX OOPP 20240103 001350000028-00019+00006+00021+00109-00040-00017+00021+00261- 82CBOVIXW VIX OOPP 20240103 001350000241-00020+00022+00469-00468-00006+00397-01649-005462590000215+ 81CBOVIXW VIX OOPC 20240103 001400000033-00030+00214-00187-00098+00164+00423-00414-00164+ 82CBOVIXW VIX OOPC 20240103 001400000182+00644-00641-00181+00182+00601-00055+07486+005956000001819+ 81CBOVIXW VIX OOPP 20240103 001400000033-00030+00013+00040+00129-00063-00031+00040+00290- 82CBOVIXW VIX OOPP 20240103 001400000272-00037+00040+00501-00499-00012+00406-02474-005956000000400+ 81CBOVIXW VIX OOPC 20240103 001450000036-00037+00205-00164-00082+00143+00406-00389-00141+ 82CBOVIXW VIX OOPC 20240103 001450000157+00623-00616-00156+00157+00594-00047+06669+006486220001571+ 81CBOVIXW VIX OOPP 20240103 001450000036-00037+00022+00063+00145-00084-00048+00065+00314- 82CBOVIXW VIX OOPP 20240103 001450000297-00059+00065+00526-00524-00019+00414-03290-006486220000650+ 81CBOVIXW VIX OOPC 20240103 001500000038-00042+00195-00140-00070+00126+00387-00360-00122+ 82CBOVIXW VIX OOPC 20240103 001500000137+00598-00587-00135+00137+00585-00041+05932+006973050001368+ 81CBOVIXW VIX OOPP 20240103 001500000038-00042+00032+00087+00158-00102-00067+00094+00333- 82CBOVIXW VIX OOPP 20240103 001500000318-00083+00094+00546-00545-00028+00420-04027-006973050000945+ 81CBOVIXW VIX OOPC 20240103 001600000039-00043+00175-00099-00048+00092+00351-00304-00086+ 82CBOVIXW VIX OOPC 20240103 001600000096+00551-00528-00096+00096+00567-00029+04635+007259730000965+ 81CBOVIXW VIX OOPP 20240103 001600000039-00043+00052+00128+00179-00135-00103+00150+00368- 82CBOVIXW VIX OOPP 20240103 001600000358-00130+00153+00586-00585-00046+00432-05324-007259730001538+ 81CBOVIXW VIX OOPC 20240103 001700000037-00040+00155-00066-00036+00075+00312-00239-00070+ 82CBOVIXW VIX OOPC 20240103 001700000080+00497-00450-00079+00080+00542-00024+03735+008291720000797+ 81CBOVIXW VIX OOPP 20240103 001700000037-00040+00072+00162+00191-00152-00142+00215+00385- 82CBOVIXW VIX OOPP 20240103 001700000375-00185+00232+00603-00602-00071+00437-06224-008291720002366+ 81CBOVIXW VIX OOPC 20240103 001800000035-00036+00139-00045-00029+00064+00279-00188-00059+ 82CBOVIXW VIX OOPC 20240103 001800000069+00448-00377-00068+00069+00516-00021+03118+009264440000688+ 81CBOVIXW VIX OOPP 20240103 001800000035-00036+00088+00182+00198-00163-00175+00266+00395- 82CBOVIXW VIX OOPP 20240103 001800000386-00233+00304+00614-00613-00097+00440-06841-009264440003252+ 81CBOVIXW VIX OOPC 20240103 001900000033-00032+00124-00031-00023+00054+00250-00150-00049+ 82CBOVIXW VIX OOPC 20240103 001900000058+00406-00316-00057+00058+00490-00017+02609+009930170000578+ 81CBOVIXW VIX OOPP 20240103 001900000033-00032+00103+00196+00204-00173-00204+00305+00405- 82CBOVIXW VIX OOPP 20240103 001900000397-00276+00365+00625-00624-00124+00443-07350-009930170004139+ 81CBOVIXW VIX OOPC 20240103 002000000030-00028+00110-00021-00018+00044+00223-00118-00039+ 82CBOVIXW VIX OOPC 20240103 002000000047+00366-00264-00046+00047+00464-00014+02155+010330920000469+ 81CBOVIXW VIX OOPP 20240103 002000000030-00028+00117+00206+00209-00183-00231+00336+00415- 82CBOVIXW VIX OOPP 20240103 002000000408-00315+00418+00636-00635-00149+00447-07804-010330920005025+ 81CBOVIXW VIX OOPC 20240103 002100000028-00026+00100-00015-00015+00040+00203-00097-00035+ 82CBOVIXW VIX OOPC 20240103 002100000042+00334-00223-00041+00042+00437-00013+01897+011057320000424+ 81CBOVIXW VIX OOPP 20240103 002100000028-00026+00127+00212+00212-00188-00251+00357+00419- 82CBOVIXW VIX OOPP 20240103 002100000412-00347+00458+00640-00639-00176+00448-08062-011057320005977+ 81CBOVIXW VIX OOPC 20240103 002200000026-00023+00091-00011-00013+00035+00185-00080-00031+ 82CBOVIXW VIX OOPC 20240103 002200000038+00305-00190-00037+00038+00412-00011+01671+011647500000379+ 81CBOVIXW VIX OOPP 20240103 002200000026-00023+00136+00216+00214-00192-00269+00374+00423- 82CBOVIXW VIX OOPP 20240103 002200000417-00376+00492+00645-00644-00202+00449-08288-011647500006928+ 81CBOVIXW VIX OOPC 20240103 002300000024-00021+00083-00008-00011+00032+00169-00067-00028+ 82CBOVIXW VIX OOPC 20240103 002300000034+00280-00163-00033+00034+00387-00010+01481+012171590000340+ 81CBOVIXW VIX OOPP 20240103 002300000024-00021+00144+00219+00216-00196-00285+00387+00427- 82CBOVIXW VIX OOPP 20240103 002300000421-00401+00519+00649-00647-00226+00451-08478-012171590007885+ 81CBOVIXW VIX OOPC 20240103 002400000023-00020+00077-00006-00010+00029+00156-00058-00025+ 82CBOVIXW VIX OOPC 20240103 002400000031+00260-00142-00030+00032+00365-00009+01346+012747260000315+ 81CBOVIXW VIX OOPP 20240103 002400000023-00020+00150+00221+00217-00198-00298+00396+00429- 82CBOVIXW VIX OOPP 20240103 002400000423-00422+00539+00651-00650-00249+00451-08613-012747260008856+ 81CBOVIXW VIX OOPC 20240103 002500000021-00018+00072-00004-00009+00027+00145-00050-00023+ 82CBOVIXW VIX OOPC 20240103 002500000029+00241-00124-00028+00029+00343-00009+01223+013244510000290+ 81CBOVIXW VIX OOPP 20240103 002500000021-00018+00155+00223+00219-00200-00309+00404+00431- 82CBOVIXW VIX OOPP 20240103 002500000426-00440+00557+00654-00652-00270+00452-08736-013244510009827+ 81CBOVIXW VIX OOPC 20240103 002600000020-00017+00066-00003-00008+00025+00134-00043-00021+ 82CBOVIXW VIX OOPC 20240103 002600000026+00224-00109-00026+00027+00323-00008+01109+013668600000266+ 81CBOVIXW VIX OOPP 20240103 002600000020-00017+00161+00224+00220-00203-00320+00411+00434- 82CBOVIXW VIX OOPP 20240103 002600000428-00457+00572+00656-00655-00290+00453-08850-013668600010798+ 81CBOVIXW VIX OOPC 20240103 002700000019-00016+00061-00002-00007+00022+00124-00037-00019+ 82CBOVIXW VIX OOPC 20240103 002700000024+00208-00096-00023+00024+00304-00007+01002+014022780000241+ 81CBOVIXW VIX OOPP 20240103 002700000019-00016+00166+00225+00221-00205-00330+00417+00436- 82CBOVIXW VIX OOPP 20240103 002700000431-00474+00585+00658-00657-00309+00453-08957-014022780011770+ 81CBOVIXW VIX OOPC 20240103 002800000017-00014+00057-00001-00006+00020+00115-00032-00017+ 82CBOVIXW VIX OOPC 20240103 002800000021+00192-00084-00021+00022+00286-00006+00900+014308390000216+ 81CBOVIXW VIX OOPP 20240103 002800000018-00014+00170+00226+00222-00207-00340+00422+00438- 82CBOVIXW VIX OOPP 20240103 002800000433-00489+00597+00661-00660-00327+00454-09059-014308390012741+ 81CBOVIXW VIX OOPC 20240103 002900000016-00013+00052-00000-00005+00018+00106-00028-00015+ 82CBOVIXW VIX OOPC 20240103 002900000019+00179-00075-00019+00019+00269-00006+00813+014585060000195+ 81CBOVIXW VIX OOPP 20240103 002900000016-00013+00175+00227+00222-00209-00348+00426+00439- 82CBOVIXW VIX OOPP 20240103 002900000435-00502+00607+00663-00662-00344+00455-09146-014585060013716+ 81CBOVIXW VIX OOPC 20240103 003000000015-00012+00049-00000+00004+00017+00099-00024-00014+ 82CBOVIXW VIX OOPC 20240103 003000000018+00167-00067-00017+00018+00254-00005+00748+014908830000180+ 81CBOVIXW VIX OOPP 20240103 003000000016-00012+00178+00227+00223-00211-00355+00430+00441- 82CBOVIXW VIX OOPP 20240103 003000000437-00514+00614+00664-00664-00359+00455-09211-014908830014697+ 81CBOVIXW VIX OOPC 20240103 003100000015-00012+00046-00001+00004+00016+00093-00022-00013+ 82CBOVIXW VIX OOPC 20240103 003100000017+00158-00060-00016+00017+00240-00005+00697+015253140000169+ 81CBOVIXW VIX OOPP 20240103 003100000015-00011+00181+00227+00223-00212-00361+00432+00442- 82CBOVIXW VIX OOPP 20240103 003100000438-00523+00621+00665-00665-00373+00456-09262-015253140015682+ 81CBOVIXW VIX OOPC 20240103 003200000014-00011+00043-00001+00004+00015+00088-00020-00012+ 82CBOVIXW VIX OOPC 20240103 003200000016+00149-00055-00015+00016+00228-00005+00648+015560470000158+ 81CBOVIXW VIX OOPP 20240103 003200000014-00011+00183+00228+00224-00213-00366+00434+00442- 82CBOVIXW VIX OOPP 20240103 003200000439-00532+00626+00667-00666-00386+00456-09311-015560470016667+ 81CBOVIXW VIX OOPC 20240103 003300000013-00010+00041-00001+00003+00014+00083-00018-00011+ 82CBOVIXW VIX OOPC 20240103 003300000015+00140-00050-00014+00015+00215-00004+00601+015831780000147+ 81CBOVIXW VIX OOPP 20240103 003300000013-00010+00186+00228+00224-00214-00371+00436+00443- 82CBOVIXW VIX OOPP 20240103 003300000440-00541+00631+00668-00667-00398+00456-09358-015831780017652+ 81CBOVIXW VIX OOPC 20240103 003400000012-00010+00039-00001+00003+00013+00079-00016-00011+ 82CBOVIXW VIX OOPC 20240103 003400000014+00133-00046-00013+00014+00205-00004+00567+016147400000140+ 81CBOVIXW VIX OOPP 20240103 003400000013-00009+00188+00228+00224-00214-00375+00438+00444- 82CBOVIXW VIX OOPP 20240103 003400000441-00548+00635+00668-00668-00409+00457-09392-016147400018641+ 81CBOVIXW VIX OOPC 20240103 003500000012-00009+00037-00001+00003+00012+00075-00015-00010+ 82CBOVIXW VIX OOPC 20240103 003500000013+00126-00042-00013+00013+00194-00004+00535+016439210000133+ 81CBOVIXW VIX OOPP 20240103 003500000012-00009+00190+00228+00225-00215-00379+00439+00445- 82CBOVIXW VIX OOPP 20240103 003500000441-00555+00639+00669-00668-00419+00457-09424-016439210019630+ 81CBOVIXW VIX OOPC 20240103 003600000011-00009+00035-00001+00003+00012+00071-00013-00009+ 82CBOVIXW VIX OOPC 20240103 003600000012+00120-00039-00012+00013+00185-00004+00504+016705700000126+ 81CBOVIXW VIX OOPP 20240103 003600000012-00008+00192+00228+00225-00216-00383+00441+00445- 82CBOVIXW VIX OOPP 20240103 003600000442-00561+00642+00670-00669-00428+00457-09455-016705700020619+ 81CBOVIXW VIX OOPC 20240103 003700000011-00008+00033-00002+00002+00011+00067-00012-00009+ 82CBOVIXW VIX OOPC 20240103 003700000012+00114-00036-00011+00012+00176-00004+00474+016947350000119+ 81CBOVIXW VIX OOPP 20240103 003700000011-00008+00193+00228+00225-00216-00387+00442+00446- 82CBOVIXW VIX OOPP 20240103 003700000443-00567+00645+00670-00670-00437+00457-09485-016947350021608+ 81CBOVIXW VIX OOPC 20240103 003800000010-00008+00032-00002+00002+00010+00064-00011-00008+ 82CBOVIXW VIX OOPC 20240103 003800000011+00108-00033-00011+00011+00167-00003+00445+017164530000112+ 81CBOVIXW VIX OOPP 20240103 003800000011-00008+00195+00228+00225-00217-00390+00443+00446- 82CBOVIXW VIX OOPP 20240103 003800000444-00573+00648+00671-00671-00446+00457-09514-017164530022597+ 81CBOVIXW VIX OOPC 20240103 003900000010-00007+00030-00002+00002+00010+00060-00010-00008+ 82CBOVIXW VIX OOPC 20240103 003900000010+00103-00030-00010+00010+00159-00003+00416+017357390000105+ 81CBOVIXW VIX OOPP 20240103 003900000010-00007+00197+00228+00226-00218-00393+00444+00447- 82CBOVIXW VIX OOPP 20240103 003900000444-00578+00651+00672-00671-00454+00458-09543-017357390023586+ 81CBOVIXW VIX OOPC 20240103 004000000009-00007+00028-00002+00002+00009+00057-00009-00007+ 82CBOVIXW VIX OOPC 20240103 004000000010+00097-00028-00009+00010+00152-00003+00389+017525770000098+ 81CBOVIXW VIX OOPP 20240103 004000000010-00007+00198+00228+00226-00218-00397+00445+00447- 82CBOVIXW VIX OOPP 20240103 004000000445-00584+00653+00672-00672-00462+00458-09570-017525770024575+ 81CBOVIXW VIX OOPC 20240103 004250000008-00006+00024-00002+00001+00007+00049-00007-00006+ 82CBOVIXW VIX OOPC 20240103 004250000008+00085-00022-00008+00008+00133-00002+00322+017835920000080+ 81CBOVIXW VIX OOPP 20240103 004250000009-00005+00202+00228+00226-00220-00404+00447+00449- 82CBOVIXW VIX OOPP 20240103 004250000447-00596+00659+00674-00674-00480+00458-09638-017835920027047+ 81CBOVIXW VIX OOPC 20240103 004500000007-00005+00021-00002+00001+00006+00042-00005-00005+ 82CBOVIXW VIX OOPC 20240103 004500000006+00072-00017-00006+00006+00116-00002+00256+017970910000063+ 81CBOVIXW VIX OOPP 20240103 004500000007-00004+00206+00228+00227-00222-00412+00449+00450- 82CBOVIXW VIX OOPP 20240103 004500000448-00609+00664+00676-00676-00497+00459-09703-017970910029520+ 81CBOVIXW VIX OOPC 20240103 004750000006-00004+00017-00001+00001+00004+00035-00003-00003+ 82CBOVIXW VIX OOPC 20240103 004750000005+00060-00012-00004+00005+00100-00001+00197+017970910000047+ 81CBOVIXW VIX OOPP 20240103 004750000006-00003+00210+00228+00227-00223-00419+00450+00451- 82CBOVIXW VIX OOPP 20240103 004750000450-00621+00668+00677-00677-00513+00459-09762-017970910031994+ 81CBOVIXW VIX OOPC 20240103 005000000005-00003+00014-00001+00000+00003+00029-00002-00003+ 82CBOVIXW VIX OOPC 20240103 005000000003+00051-00009-00003+00004+00086-00001+00152+017970910000035+ 81CBOVIXW VIX OOPP 20240103 005000000005-00002+00213+00228+00227-00224-00425+00451+00452- 82CBOVIXW VIX OOPP 20240103 005000000451-00630+00672+00679-00678-00527+00460-09807-017970910034472+ 81CBOVIXW VIX OOPC 20240103 005500000003-00002+00009-00001+00000+00002+00020-00001-00001+ 82CBOVIXW VIX OOPC 20240103 005500000002+00036-00005-00002+00002+00064-00001+00091+017970910000020+ 81CBOVIXW VIX OOPP 20240103 005500000004-00001+00217+00227+00228-00226-00434+00453+00453- 82CBOVIXW VIX OOPP 20240103 005500000453-00645+00676+00680-00680-00549+00460-09868-017970910039437+ 81CBOVIXW VIX OOPC 20240103 006000000002-00001+00006-00001+00000-00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20240103 006000000001+00025-00003-00001+00001+00047-00000+00055+017970910000012+ 81CBOVIXW VIX OOPP 20240103 006000000003-00000+00220+00227+00228-00227-00440+00453+00454- 82CBOVIXW VIX OOPP 20240103 006000000454-00655+00678+00681-00681-00566+00461-09904-017970910044409+ 81CBOVIXW VIX OOPC 20240103 006500000001-00001+00004-00000+00000-00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240103 006500000001+00018-00002-00001+00001+00035-00000+00034+017970910000007+ 81CBOVIXW VIX OOPP 20240103 006500000002-00000-00222+00227+00228-00227-00444+00453+00454- 82CBOVIXW VIX OOPP 20240103 006500000454-00662+00679+00681-00681-00578+00461-09925-017970910049384+ 81CBOVIXW VIX OOPC 20240103 007000000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20240103 007000000000+00013-00001-00000+00000+00026-00000+00021+017970910000004+ 81CBOVIXW VIX OOPP 20240103 007000000002-00000-00223+00227+00228-00228-00447+00453+00455- 82CBOVIXW VIX OOPP 20240103 007000000455-00667+00680+00682-00682-00587+00461-09938-017970910054362+ 81CBOVIXW VIX OOPC 20240103 007500000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240103 007500000000+00010-00001-00000+00000+00020-00000+00013+017970910000003+ 81CBOVIXW VIX OOPP 20240103 007500000002-00001-00224+00226+00228-00228-00448+00453+00455- 82CBOVIXW VIX OOPP 20240103 007500000455-00671+00680+00682-00682-00593+00461-09946-017970910059340+ 81CBOVIXW VIX OOPC 20240103 008000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240103 008000000000+00007-00000-00000+00000+00015-00000+00008+017970910000002+ 81CBOVIXW VIX OOPP 20240103 008000000001-00001-00225+00226+00228-00228-00450+00453+00455- 82CBOVIXW VIX OOPP 20240103 008000000455-00673+00680+00682-00682-00598+00461-09951-017970910064319+ 81CBOVIXW VIX OOPC 20240103 008500000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240103 008500000000+00005-00000-00000+00000+00011-00000+00005+017970910000001+ 81CBOVIXW VIX OOPP 20240103 008500000001-00001-00225+00226+00228-00228-00451+00453+00455- 82CBOVIXW VIX OOPP 20240103 008500000455-00675+00680+00682-00682-00602+00461-09954-017970910069299+ 81CBOVIXW VIX OOPC 20240103 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240103 009000000000+00004-00000-00000+00000+00008-00000+00003+017970910000001+ 81CBOVIXW VIX OOPP 20240103 009000000001-00001-00225+00226+00228-00228-00451+00453+00455- 82CBOVIXW VIX OOPP 20240103 009000000455-00676+00680+00682-00682-00604+00461-09956-017970910074278+ 81CBOVIXW VIX OOPC 20240103 009500000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240103 009500000000+00003-00000-00000+00000+00006-00000+00002+017970910000000+ 81CBOVIXW VIX OOPP 20240103 009500000001-00001-00225+00226+00228-00228-00452+00453+00455- 82CBOVIXW VIX OOPP 20240103 009500000455-00677+00680+00683-00683-00606+00461-09957-017970910079258+ 81CBOVIXW VIX OOPC 20240103 010000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240103 010000000000+00002-00000-00000+00000+00005-00000+00001+017970910000000+ 81CBOVIXW VIX OOPP 20240103 010000000001-00001-00225+00226+00228-00228-00452+00453+00455- 82CBOVIXW VIX OOPP 20240103 010000000455-00678+00680+00683-00683-00608+00461-09958-017970910084238+ 81CBOVIXW VIX OOPC 20240110 001000000025-00035+00216-00158-00157+00217+00414-00358-00327+ 82CBOVIXW VIX OOPC 20240110 001000000383+00617-00564-00480+00529+00564-00227+08205+029365070007554+ 81CBOVIXW VIX OOPP 20240110 001000000025-00035+00011+00069+00069-00010-00040+00096+00126- 82CBOVIXW VIX OOPP 20240110 001000000070-00063+00117+00201-00151-00049+00234-01743-029365070002131+ 81CBOVIXW VIX OOPC 20240110 001050000026-00036+00215-00153-00152+00214+00411-00352-00317+ 82CBOVIXW VIX OOPC 20240110 001050000375+00612-00557-00463+00514+00561-00213+08063+027832230007108+ 81CBOVIXW VIX OOPP 20240110 001050000026-00036+00012+00074+00075-00013-00043+00102+00137- 82CBOVIXW VIX OOPP 20240110 001050000078-00068+00124+00217-00167-00051+00248-01886-027832230002183+ 81CBOVIXW VIX OOPC 20240110 001100000028-00038+00213-00149-00147+00211+00407-00346-00306+ 82CBOVIXW VIX OOPC 20240110 001100000367+00607-00549-00446+00497+00559-00200+07911+026357960006663+ 81CBOVIXW VIX OOPP 20240110 001100000028-00038+00014+00078+00080-00015-00047+00108+00147- 82CBOVIXW VIX OOPP 20240110 001100000087-00074+00131+00235-00184-00054+00261-02037-026357960002235+ 81CBOVIXW VIX OOPC 20240110 001150000029-00039+00212-00144-00141+00208+00403-00339-00295+ 82CBOVIXW VIX OOPC 20240110 001150000357+00602-00541-00427+00478+00556-00187+07749+024933200006217+ 81CBOVIXW VIX OOPP 20240110 001150000029-00039+00015+00082+00086-00019-00051+00115+00159- 82CBOVIXW VIX OOPP 20240110 001150000097-00079+00139+00253-00202-00057+00274-02199-024933200002287+ 81CBOVIXW VIX OOPC 20240110 001200000031-00041+00210-00140-00135+00205+00399-00332-00283+ 82CBOVIXW VIX OOPC 20240110 001200000346+00596-00533-00407+00458+00553-00173+07576+023549800005771+ 81CBOVIXW VIX OOPP 20240110 001200000031-00041+00017+00087+00092-00022-00055+00122+00171- 82CBOVIXW VIX OOPP 20240110 001200000107-00085+00147+00273-00222-00059+00288-02373-023549800002339+ 81CBOVIXW VIX OOPC 20240110 001250000032-00042+00208-00135-00129+00201+00394-00325-00270+ 82CBOVIXW VIX OOPC 20240110 001250000335+00589-00525-00387+00437+00551-00160+07389+022200230005326+ 81CBOVIXW VIX OOPP 20240110 001250000032-00042+00019+00092+00098-00026-00059+00129+00184- 82CBOVIXW VIX OOPP 20240110 001250000119-00091+00156+00294-00244-00062+00301-02560-022200230002391+ 81CBOVIXW VIX OOPC 20240110 001300000034-00044+00206-00129-00122+00196+00389-00317-00257+ 82CBOVIXW VIX OOPC 20240110 001300000322+00583-00516-00365+00413+00548-00146+07186+020877330004880+ 81CBOVIXW VIX OOPP 20240110 001300000034-00044+00021+00097+00105-00031-00064+00136+00197- 82CBOVIXW VIX OOPP 20240110 001300000132-00098+00165+00316-00268-00065+00315-02763-020877330002442+ 81CBOVIXW VIX OOPC 20240110 001350000035-00045+00203-00124-00115+00191+00384-00309-00242+ 82CBOVIXW VIX OOPC 20240110 001350000307+00575-00507-00341+00387+00545-00133+06965+019574000004434+ 81CBOVIXW VIX OOPP 20240110 001350000035-00045+00024+00103+00112-00036-00070+00145+00212- 82CBOVIXW VIX OOPP 20240110 001350000147-00105+00174+00340-00294-00067+00328-02984-019574000002494+ 81CBOVIXW VIX OOPC 20240110 001400000037-00046+00200-00118-00107+00185+00378-00301-00227+ 82CBOVIXW VIX OOPC 20240110 001400000290+00567-00497-00316+00358+00543-00120+06722+018282920003989+ 81CBOVIXW VIX OOPP 20240110 001400000037-00046+00027+00109+00120-00042-00076+00153+00227- 82CBOVIXW VIX OOPP 20240110 001400000163-00113+00184+00365-00322-00070+00341-03227-018282920002546+ 81CBOVIXW VIX OOPC 20240110 001450000038-00047+00197-00111-00099+00177+00372-00291-00210+ 82CBOVIXW VIX OOPC 20240110 001450000272+00559-00486-00289+00327+00540-00106+06453+016996130003543+ 81CBOVIXW VIX OOPP 20240110 001450000038-00047+00030+00116+00128-00049-00082+00162+00244- 82CBOVIXW VIX OOPP 20240110 001450000182-00122+00194+00391-00353-00073+00355-03495-016996130002598+ 81CBOVIXW VIX OOPC 20240110 001500000040-00048+00193-00104-00092+00170+00364-00280-00195+ 82CBOVIXW VIX OOPC 20240110 001500000254+00549-00473-00267+00301+00535-00096+06178+016283830003201+ 81CBOVIXW VIX OOPP 20240110 001500000040-00048+00034+00123+00135-00057-00090+00174+00259- 82CBOVIXW VIX OOPP 20240110 001500000199-00132+00208+00414-00380-00078+00365-03771-016283830002753+ 81CBOVIXW VIX OOPC 20240110 001600000041-00050+00184-00089-00076+00153+00347-00255-00164+ 82CBOVIXW VIX OOPC 20240110 001600000217+00525-00442-00220+00246+00524-00076+05567+014872540002543+ 81CBOVIXW VIX OOPP 20240110 001600000041-00050+00043+00138+00151-00074-00107+00199+00290- 82CBOVIXW VIX OOPP 20240110 001600000237-00156+00238+00461-00435-00088+00385-04382-014872540003090+ 81CBOVIXW VIX OOPC 20240110 001700000042-00050+00173-00072-00061+00133+00326-00227-00135+ 82CBOVIXW VIX OOPC 20240110 001700000179+00498-00406-00177+00196+00511-00060+04911+013814290001991+ 81CBOVIXW VIX OOPP 20240110 001700000042-00050+00054+00155+00165-00094-00127+00227+00319- 82CBOVIXW VIX OOPP 20240110 001700000275-00183+00274+00503-00485-00102+00401-05038-013814290003534+ 81CBOVIXW VIX OOPC 20240110 001800000042-00048+00159-00055-00046+00109+00302-00195-00103+ 82CBOVIXW VIX OOPC 20240110 001800000136+00465-00366-00132+00143+00497-00043+04143+012476140001440+ 81CBOVIXW VIX OOPP 20240110 001800000042-00048+00068+00172+00181-00118-00152+00259+00351- 82CBOVIXW VIX OOPP 20240110 001800000318-00216+00315+00548-00538-00116+00418-05806-012476140003977+ 81CBOVIXW VIX OOPC 20240110 001900000041-00045+00147-00042-00037+00094+00279-00166-00086+ 82CBOVIXW VIX OOPC 20240110 001900000113+00433-00323-00110+00118+00476-00036+03602+012476050001188+ 81CBOVIXW VIX OOPP 20240110 001900000041-00045+00080+00185+00190-00133-00174+00287+00368- 82CBOVIXW VIX OOPP 20240110 001900000340-00247+00357+00571-00562-00136+00425-06347-012476050004720+ 81CBOVIXW VIX OOPC 20240110 002000000039-00042+00135-00031-00029+00080+00257-00140-00071+ 82CBOVIXW VIX OOPC 20240110 002000000094+00402-00283-00091+00097+00455-00029+03112+012476050000977+ 81CBOVIXW VIX OOPP 20240110 002000000039-00041+00091+00196+00198-00147-00196+00314+00383- 82CBOVIXW VIX OOPP 20240110 002000000360-00279+00398+00590-00583-00158+00432-06837-012476050005504+ 81CBOVIXW VIX OOPC 20240110 002100000037-00038+00124-00022-00023+00068+00236-00117-00059+ 82CBOVIXW VIX OOPC 20240110 002100000078+00371-00246-00075+00080+00433-00024+02676+012476050000802+ 81CBOVIXW VIX OOPP 20240110 002100000037-00038+00103+00205+00204-00159-00218+00337+00395- 82CBOVIXW VIX OOPP 20240110 002100000376-00310+00435+00606-00601-00179+00437-07273-012476050006325+ 81CBOVIXW VIX OOPC 20240110 002200000035-00034+00113-00015-00018+00057+00215-00097-00049+ 82CBOVIXW VIX OOPC 20240110 002200000064+00341-00212-00062+00066+00411-00020+02290+012476050000658+ 81CBOVIXW VIX OOPP 20240110 002200000035-00034+00114+00212+00209-00170-00238+00357+00405- 82CBOVIXW VIX OOPP 20240110 002200000390-00339+00469+00619-00615-00201+00441-07659-012476050007175+ 81CBOVIXW VIX OOPC 20240110 002300000032-00030+00102-00010-00014+00048+00196-00079-00040+ 82CBOVIXW VIX OOPC 20240110 002300000053+00313-00181-00051+00054+00389-00016+01952+012476050000539+ 81CBOVIXW VIX OOPP 20240110 002300000032-00030+00125+00217+00213-00179-00257+00375+00414- 82CBOVIXW VIX OOPP 20240110 002300000401-00368+00500+00630-00627-00223+00445-07996-012476050008051+ 81CBOVIXW VIX OOPC 20240110 002400000030-00026+00092-00006-00011+00040+00178-00064-00033+ 82CBOVIXW VIX OOPC 20240110 002400000043+00286-00154-00042+00044+00367-00013+01659+012476050000441+ 81CBOVIXW VIX OOPP 20240110 002400000030-00026+00135+00221+00216-00187-00276+00389+00421- 82CBOVIXW VIX OOPP 20240110 002400000410-00394+00527+00639-00637-00245+00448-08289-012476050008948+ 81CBOVIXW VIX OOPC 20240110 002500000027-00023+00083-00003-00008+00033+00161-00052-00027+ 82CBOVIXW VIX OOPC 20240110 002500000036+00261-00130-00034+00036+00346-00011+01406+012476050000361+ 81CBOVIXW VIX OOPP 20240110 002500000027-00023+00144+00224+00219-00194-00292+00402+00427- 82CBOVIXW VIX OOPP 20240110 002500000418-00419+00551+00647-00645-00267+00450-08542-012476050009863+ 81CBOVIXW VIX OOPC 20240110 002600000025-00020+00075-00001-00006+00027+00146-00042-00022+ 82CBOVIXW VIX OOPC 20240110 002600000029+00238-00109-00028+00030+00325-00009+01189+012476050000295+ 81CBOVIXW VIX OOPP 20240110 002600000025-00019+00152+00226+00221-00200-00308+00412+00432- 82CBOVIXW VIX OOPP 20240110 002600000425-00442+00572+00653-00651-00288+00452-08759-012476050010792+ 81CBOVIXW VIX OOPC 20240110 002700000022-00017+00067-00001+00005+00023+00131-00033-00018+ 82CBOVIXW VIX OOPC 20240110 002700000024+00216-00091-00023+00024+00305-00007+01004+012476050000241+ 81CBOVIXW VIX OOPP 20240110 002700000022-00017+00160+00227+00222-00204-00322+00420+00436- 82CBOVIXW VIX OOPP 20240110 002700000430-00464+00590+00658-00657-00308+00454-08945-012476050011733+ 81CBOVIXW VIX OOPC 20240110 002800000020-00014+00060-00001+00003+00019+00118-00026-00015+ 82CBOVIXW VIX OOPC 20240110 002800000020+00197-00076-00019+00020+00285-00006+00846+012476050000198+ 81CBOVIXW VIX OOPP 20240110 002800000020-00014+00167+00228+00224-00208-00335+00427+00439- 82CBOVIXW VIX OOPP 20240110 002800000434-00484+00605+00662-00661-00327+00455-09103-012476050012685+ 81CBOVIXW VIX OOPC 20240110 002900000018-00012+00053-00002+00002+00015+00106-00021-00012+ 82CBOVIXW VIX OOPC 20240110 002900000016+00178-00063-00015+00016+00266-00005+00712+012476050000162+ 81CBOVIXW VIX OOPP 20240110 002900000018-00012+00173+00229+00225-00212-00347+00433+00442- 82CBOVIXW VIX OOPP 20240110 002900000438-00502+00618+00665-00665-00346+00456-09237-012476050013644+ 81CBOVIXW VIX OOPC 20240110 003000000016-00010+00048-00002+00002+00013+00095-00016-00010+ 82CBOVIXW VIX OOPC 20240110 003000000013+00161-00052-00013+00013+00248-00004+00599+012476050000132+ 81CBOVIXW VIX OOPP 20240110 003000000016-00010+00179+00229+00225-00214-00358+00437+00444- 82CBOVIXW VIX OOPP 20240110 003000000441-00519+00629+00668-00668-00364+00457-09350-012476050014609+ 81CBOVIXW VIX OOPC 20240110 003100000014-00009+00042-00002+00001+00010+00086-00013-00008+ 82CBOVIXW VIX OOPC 20240110 003100000011+00146-00043-00010+00011+00231-00003+00503+012476050000108+ 81CBOVIXW VIX OOPP 20240110 003100000015-00008+00184+00229+00226-00217-00368+00441+00446- 82CBOVIXW VIX OOPP 20240110 003100000443-00534+00638+00671-00670-00382+00458-09446-012476050015580+ 81CBOVIXW VIX OOPC 20240110 003200000013-00007+00038-00002+00001+00009+00077-00010-00007+ 82CBOVIXW VIX OOPC 20240110 003200000009+00132-00035-00009+00009+00215-00003+00422+012476050000089+ 81CBOVIXW VIX OOPP 20240110 003200000013-00007+00189+00229+00226-00219-00377+00444+00447- 82CBOVIXW VIX OOPP 20240110 003200000445-00548+00645+00672-00672-00398+00458-09527-012476050016556+ 81CBOVIXW VIX OOPC 20240110 003300000012-00006+00033-00002+00000+00007+00069-00008-00005+ 82CBOVIXW VIX OOPC 20240110 003300000007+00119-00029-00007+00007+00199-00002+00354+012476050000073+ 81CBOVIXW VIX OOPP 20240110 003300000012-00006+00193+00229+00227-00220-00385+00446+00449- 82CBOVIXW VIX OOPP 20240110 003300000447-00561+00652+00674-00674-00413+00459-09594-012476050017535+ 81CBOVIXW VIX OOPC 20240110 003400000010-00005+00030-00002+00000+00006+00061-00006-00004+ 82CBOVIXW VIX OOPC 20240110 003400000006+00108-00023-00006+00006+00185-00002+00297+012476050000060+ 81CBOVIXW VIX OOPP 20240110 003400000011-00005+00197+00229+00227-00221-00392+00448+00450- 82CBOVIXW VIX OOPP 20240110 003400000448-00573+00657+00675-00675-00428+00459-09651-012476050018517+ 81CBOVIXW VIX OOPC 20240110 003500000009-00004+00026-00002+00000-00005+00055-00005-00004+ 82CBOVIXW VIX OOPC 20240110 003500000005+00097-00019-00005+00005+00171-00001+00249+012476050000049+ 81CBOVIXW VIX OOPP 20240110 003500000009-00004+00200+00229+00227-00222-00398+00449+00450- 82CBOVIXW VIX OOPP 20240110 003500000449-00583+00661+00676-00676-00442+00460-09699-012476050019501+ 81CBOVIXW VIX OOPC 20240110 003600000008-00004+00023-00002+00000-00004+00049-00003-00003+ 82CBOVIXW VIX OOPC 20240110 003600000004+00088-00016-00004+00004+00158-00001+00209+012476050000040+ 81CBOVIXW VIX OOPP 20240110 003600000008-00003+00203+00228+00227-00223-00404+00450+00451- 82CBOVIXW VIX OOPP 20240110 003600000450-00593+00665+00677-00677-00454+00460-09740-012476050020487+ 81CBOVIXW VIX OOPC 20240110 003700000007-00003+00021-00002+00000-00003+00044-00003-00002+ 82CBOVIXW VIX OOPC 20240110 003700000003+00079-00013-00003+00003+00146-00001+00176+012476050000033+ 81CBOVIXW VIX OOPP 20240110 003700000007-00003+00206+00228+00227-00224-00409+00451+00452- 82CBOVIXW VIX OOPP 20240110 003700000451-00601+00668+00678-00678-00466+00460-09773-012476050021475+ 81CBOVIXW VIX OOPC 20240110 003800000006-00002+00018-00001+00000-00003+00039-00002-00002+ 82CBOVIXW VIX OOPC 20240110 003800000003+00071-00010-00003+00003+00135-00001+00147+012476050000027+ 81CBOVIXW VIX OOPP 20240110 003800000007-00002+00208+00228+00228-00225-00414+00451+00452- 82CBOVIXW VIX OOPP 20240110 003800000451-00609+00670+00678-00678-00478+00460-09802-012476050022464+ 81CBOVIXW VIX OOPC 20240110 003900000006-00002+00016-00001+00000-00002+00035-00001-00002+ 82CBOVIXW VIX OOPC 20240110 003900000002+00064-00008-00002+00002+00124-00001+00124+012476050000023+ 81CBOVIXW VIX OOPP 20240110 003900000006-00002+00210+00228+00228-00225-00418+00452+00452- 82CBOVIXW VIX OOPP 20240110 003900000452-00616+00672+00679-00679-00488+00460-09825-012476050023454+ 81CBOVIXW VIX OOPC 20240110 004000000005-00002+00015-00001+00000-00002+00032-00001-00001+ 82CBOVIXW VIX OOPC 20240110 004000000002+00058-00007-00002+00002+00115-00001+00104+012476050000019+ 81CBOVIXW VIX OOPP 20240110 004000000005-00001+00212+00228+00228-00225-00422+00452+00453- 82CBOVIXW VIX OOPP 20240110 004000000452-00622+00674+00679-00679-00498+00460-09845-012476050024445+ 81CBOVIXW VIX OOPC 20240110 004250000004-00001+00011-00001+00000-00001+00024-00001-00001+ 82CBOVIXW VIX OOPC 20240110 004250000001+00045-00004-00001+00001+00093-00000+00067+012476050000012+ 81CBOVIXW VIX OOPP 20240110 004250000004-00001+00216+00227+00228-00226-00430+00453+00453- 82CBOVIXW VIX OOPP 20240110 004250000453-00635+00676+00680-00680-00519+00461-09882-012476050026926+ 81CBOVIXW VIX OOPC 20240110 004500000003-00001+00008-00001+00000-00001+00018-00000-00001+ 82CBOVIXW VIX OOPC 20240110 004500000001+00035-00002-00001+00001+00075-00000+00043+012476050000007+ 81CBOVIXW VIX OOPP 20240110 004500000003-00000+00218+00227+00228-00227-00435+00453+00454- 82CBOVIXW VIX OOPP 20240110 004500000453-00645+00678+00680-00680-00537+00461-09905-012476050029409+ 81CBOVIXW VIX OOPC 20240110 004750000002-00000+00006-00000+00000-00000+00014-00000-00000+ 82CBOVIXW VIX OOPC 20240110 004750000000+00027-00001-00000+00000+00061-00000+00028+012476050000005+ 81CBOVIXW VIX OOPP 20240110 004750000002-00000-00220+00227+00228-00227-00440+00453+00454- 82CBOVIXW VIX OOPP 20240110 004750000454-00653+00679+00681-00681-00552+00461-09921-012476050031894+ 81CBOVIXW VIX OOPC 20240110 005000000001-00000+00004-00000+00000-00000+00010-00000-00000+ 82CBOVIXW VIX OOPC 20240110 005000000000+00021-00001-00000+00000+00049-00000+00018+012476050000003+ 81CBOVIXW VIX OOPP 20240110 005000000002-00000-00222+00227+00228-00227-00443+00453+00454- 82CBOVIXW VIX OOPP 20240110 005000000454-00659+00679+00681-00681-00563+00461-09930-012476050034380+ 81CBOVIXW VIX OOPC 20240110 005500000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240110 005500000000+00013-00000-00000+00000+00032-00000+00008+012476050000001+ 81CBOVIXW VIX OOPP 20240110 005500000001-00000-00224+00226+00228-00227-00447+00453+00454- 82CBOVIXW VIX OOPP 20240110 005500000454-00667+00680+00681-00681-00581+00461-09941-012476050039353+ 81CBOVIXW VIX OOPC 20240110 006000000000-00000+00001-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240110 006000000000+00008-00000-00000+00000+00020-00000+00003+012476050000001+ 81CBOVIXW VIX OOPP 20240110 006000000001-00001-00225+00226+00228-00227-00450+00453+00454- 82CBOVIXW VIX OOPP 20240110 006000000454-00672+00680+00681-00681-00592+00461-09946-012476050044327+ 81CBOVIXW VIX OOPC 20240110 006500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240110 006500000000+00005-00000-00000+00000+00013-00000+00001+012476050000000+ 81CBOVIXW VIX OOPP 20240110 006500000001-00001-00225+00226+00228-00228-00451+00453+00454- 82CBOVIXW VIX OOPP 20240110 006500000454-00675+00680+00681-00681-00599+00461-09948-012476050049301+ 81CBOVIXW VIX OOPC 20240110 007000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240110 007000000000+00003-00000-00000+00000+00008-00000+00000+012476050000000+ 81CBOVIXW VIX OOPP 20240110 007000000001-00001-00226+00226+00228-00228-00452+00453+00455- 82CBOVIXW VIX OOPP 20240110 007000000455-00677+00680+00681-00681-00604+00461-09949-012476050054276+ 81CBOVIXW VIX OOPC 20240110 007500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240110 007500000000+00002-00000+00000+00000+00005-00000+00000+012476050000000+ 81CBOVIXW VIX OOPP 20240110 007500000001-00001-00226+00226+00228-00228-00452+00453+00455- 82CBOVIXW VIX OOPP 20240110 007500000455-00678+00680+00682-00682-00607+00461-09949-012476050059251+ 81CBOVIXW VIX OOPC 20240110 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240110 008000000000+00001-00000+00000+00000+00004-00000+00000+012476050000000+ 81CBOVIXW VIX OOPP 20240110 008000000001-00001-00226+00226+00228-00228-00452+00453+00455- 82CBOVIXW VIX OOPP 20240110 008000000455-00678+00680+00682-00682-00609+00461-09949-012476050064226+ 81CBOVIXW VIX OOPC 20240110 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240110 008500000000+00001-00000+00000+00000+00002-00000+00000+012476050000000+ 81CBOVIXW VIX OOPP 20240110 008500000001-00001-00226+00226+00228-00228-00452+00453+00455- 82CBOVIXW VIX OOPP 20240110 008500000455-00679+00680+00682-00682-00610+00461-09949-012476050069201+ 81CBOVIXW VIX OOPC 20240110 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240110 009000000000+00001-00000+00000+00000+00001-00000+00000+012476050000000+ 81CBOVIXW VIX OOPP 20240110 009000000001-00001-00226+00226+00228-00228-00452+00453+00455- 82CBOVIXW VIX OOPP 20240110 009000000455-00679+00680+00682-00682-00611+00461-09949-012476050074176+ 81CBOVIXW VIX OOPC 20240110 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240110 009500000000+00000-00000+00000+00000+00001-00000+00000+012476050000000+ 81CBOVIXW VIX OOPP 20240110 009500000001-00001-00226+00226+00228-00228-00452+00453+00455- 82CBOVIXW VIX OOPP 20240110 009500000455-00679+00679+00682-00682-00611+00461-09949-012476050079151+ 81CBOVIXW VIX OOPC 20240110 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240110 010000000000+00000-00000+00000+00000+00001-00000+00000+012476050000000+ 81CBOVIXW VIX OOPP 20240110 010000000001-00001-00226+00226+00228-00228-00452+00453+00455- 82CBOVIXW VIX OOPP 20240110 010000000455-00679+00679+00682-00682-00612+00461-09949-012476050084126+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023122024020220240320240503202406202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202312 0000000000000000010600300003000000000071233 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000010600300003000000000153425 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000010600300003000000000232877 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019600300003000000000317808 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000400000 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019600300003000000000490411 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023200300003000000000567123 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202312202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202312 0000000000000000008500300003000000000030137 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008500300003000000000109589 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000205479 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000279452 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000356164 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000432877 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000528767 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000605479 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000007300300003000000000030137 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006300300003000000000279452 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000528767 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202401202406 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202401 0000000000039000036700300003000000000071233 01000020240102IBHY 00000000 B CFXIBHY FUT202402 0000000000039000036700300003000000000153425 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000232877 01000020240301IBHY 00000000 B CFXIBHY FUT202406 0000000000039000036700300003000000000490411 01000020240603IBHY 00000000 B CFXIBYO OOF202401 202401 0007389000039000036700300003000005400071233 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202402 202402 0007876600039000036700300003000005410153425 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008445200039000036700300003000005400232877 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0009189000039000036700300003000005280490411 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202401202406 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202401 202401 0008980400015000028200300003000005400071233 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202402 202402 0009256900015000028200300003000005410153425 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0009065700015000028200300003000005400232877 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0010348800015000028200300003000005280490411 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202401 0000000000015000028200300003000000000071233 01000020240102IBIG 00000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000153425 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000232877 01000020240301IBIG 00000000 B CFXIBIG FUT202406 0000000000015000028200300003000000000490411 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202312202312022024012024010320240220240204202403202403052024042024041 S VXB 200906202405202405072024062024060820240720240709202408202408 1 3 VXB 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VXB 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VXB 1009202408202408 100010001100 21 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202312 0000000000250000068400300003000000000035616 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000043900300003000000000112329 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000035600300003000000000189041 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000031000300003000000000284932 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027900300003000000000361644 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000457534 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000024000300003000000000531507 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000610959 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000025500300003000000000706849 01000020240821VXB 00000000 B CFXVXM FUT202312 0000000000250000006840300003000000000035616 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000004390300003000000000112329 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003560300003000000000189041 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003100300003000000000284932 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002790300003000000000361644 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002550300003000000000457534 00100020240522VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT S VXW 200101202312202401 1 3 VXW 1001202312202401 100010001100 24 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20240103 0000000000000000068400300003000000000073973 01000020240103VXW 00000000 B CFXVX02 FUT20240110 0000000000000000068400300003000000000093151 01000020240110VXW 00000000 B CFXVX04 FUT20240124 0000000000000000068400300003000000000131507 01000020240124VXW 00000000 B CFXVX50 FUT20231213 0000000000000000068400300003000000000016438 01000020231213VXW 00000000 B CFXVX52 FUT20231227 0000000000000000068400300003000000000054795 01000020231227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009460660Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009460660+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009446400Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009446400+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009459120Y 82CFXAMB1 AMB30 FUT 202402 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009459120+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202312 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202312 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202401 202401 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 010800001880+02820-02820-02820+02820+02538-02538+10000+000955800022765+ 81CFXIBGO IBGO OOFP202401 202401 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 010800000000+00000+00000+00000+00000+00000+00000+00000+000955800000000+ 81CFXIBGO IBGO OOFC202401 202401 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011000001880+02820-02820-02820+02820+02538-02538+10000+000955800020765+ 81CFXIBGO IBGO OOFP202401 202401 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011000000000+00000+00000+00000+00000+00000+00000+00000+000955800000000+ 81CFXIBGO IBGO OOFC202401 202401 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011200001880+02820-02820-02820+02820+02538-02538+10000+000955800018765+ 81CFXIBGO IBGO OOFP202401 202401 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011200000000+00000+00000+00000+00000+00000+00000-00000+000955800000000+ 81CFXIBGO IBGO OOFC202401 202401 011300000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011300001880+02820-02820-02820+02820+02538-02538+10000+000955800017765+ 81CFXIBGO IBGO OOFP202401 202401 011300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011300000000+00000+00000+00000+00000+00000+00000-00000+000955800000000+ 81CFXIBGO IBGO OOFC202401 202401 011400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011400001880+02820-02820-02820+02820+02538-02538+10000+000955800016765+ 81CFXIBGO IBGO OOFP202401 202401 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011400000000+00000+00000+00000+00000+00000+00001-00000+000955800000000+ 81CFXIBGO IBGO OOFC202401 202401 011500000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011500001880+02820-02820-02820+02820+02538-02538+10000+000955800015765+ 81CFXIBGO IBGO OOFP202401 202401 011500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202401 202401 011500000000+00000+00000+00000+00000+00000+00002-00000+000955800000000+ 81CFXIBGO IBGO OOFC202401 202401 011600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011600001880+02820-02820-02820+02820+02538-02535+10000+000955800014765+ 81CFXIBGO IBGO OOFP202401 202401 011600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202401 202401 011600000000+00000+00000+00000-00000+00000+00005-00000+000955800000000+ 81CFXIBGO IBGO OOFC202401 202401 011700000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011700001880+02820-02820-02820+02820+02538-02527+10000+000955800013765+ 81CFXIBGO IBGO OOFP202401 202401 011700000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202401 202401 011700000000+00000+00000+00001-00000+00000+00014-00000+000955800000000+ 81CFXIBGO IBGO OOFC202401 202401 011800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011800001880+02820-02820-02820+02820+02538-02510+10000+000955800012765+ 81CFXIBGO IBGO OOFP202401 202401 011800000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202401 202401 011800000000+00000+00000+00003-00000+00000+00031-00000+000955800000000+ 81CFXIBGO IBGO OOFC202401 202401 011900000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011900001880+02820-02820-02820+02820+02538-02478+10000+000955800011765+ 81CFXIBGO IBGO OOFP202401 202401 011900000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CFXIBGO IBGO OOFP202401 202401 011900000000+00000+00000+00007-00000-00000+00062-00001-000955800000000+ 81CFXIBGO IBGO OOFC202401 202401 012000000000+00000+00940-00940-00940+00940+01880-01880-01879+ 82CFXIBGO IBGO OOFC202401 202401 012000001880+02820-02820-02813+02820+02538-02423+10000+000955800010765+ 81CFXIBGO IBGO OOFP202401 202401 012000000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CFXIBGO IBGO OOFP202401 202401 012000000000+00000+00000+00016-00001-00000+00117-00004-000955800000000+ 81CFXIBGO IBGO OOFC202401 202401 012100000000+00000+00940-00940-00939+00940+01880-01880-01872+ 82CFXIBGO IBGO OOFC202401 202401 012100001880+02820-02820-02795+02820+02538-02338+10000+000955800009765+ 81CFXIBGO IBGO OOFP202401 202401 012100000003-00001+00001-00001+00008-00001+00000+00001+00018- 82CFXIBGO IBGO OOFP202401 202401 012100000000-00001+00001+00036-00002-00000+00200-00012-000955800000001+ 81CFXIBGO IBGO OOFC202401 202401 012200000002-00000+00940-00940-00930+00940+01880-01880-01852+ 82CFXIBGO IBGO OOFC202401 202401 012200001880+02820-02820-02757+02816+02538-02218+09996+000955800008765+ 81CFXIBGO IBGO OOFP202401 202401 012200000007-00003+00001-00003+00017-00002+00001+00003+00037- 82CFXIBGO IBGO OOFP202401 202401 012200000001-00002+00003+00072-00008-00001+00320-00033-000955800000003+ 81CFXIBGO IBGO OOFC202401 202401 012300000010-00001+00941-00939-00909+00941+01879-01879-01812+ 82CFXIBGO IBGO OOFC202401 202401 012300001876+02819-02819-02689+02798+02538-02059+09949+000955800007766+ 81CFXIBGO IBGO OOFP202401 202401 012300000014-00007+00002-00008+00035-00004+00004+00009+00073- 82CFXIBGO IBGO OOFP202401 202401 012300000004-00006+00009+00135-00023-00003+00477-00084-000955800000009+ 81CFXIBGO IBGO OOFC202401 202401 012400000024-00011+00942-00928-00876+00945+01871-01868-01749+ 82CFXIBGO IBGO OOFC202401 202401 012400001866+02808-02808-02584+02760+02535-01865+09827+000955800006777+ 81CFXIBGO IBGO OOFP202401 202401 012400000026-00017+00003-00020+00066-00008+00009+00021+00132- 82CFXIBGO IBGO OOFP202401 202401 012400000013-00016+00022+00236-00058-00007+00669-00189-000955800000022+ 81CFXIBGO IBGO OOFC202401 202401 012500000043-00031+00941-00901-00826+00949+01857-01841-01656+ 82CFXIBGO IBGO OOFC202401 202401 012500001840+02785-02781-02432+02686+02526-01643+09614+000955800005804+ 81CFXIBGO IBGO OOFP202401 202401 012500000044-00035+00002-00045+00114-00012+00023+00048+00222- 82CFXIBGO IBGO OOFP202401 202401 012500000037-00036+00050+00384-00130-00015+00889-00388-000955800000050+ 81CFXIBGO IBGO OOFC202401 202401 012600000069-00061+00934-00854-00756+00949+01829-01786-01527+ 82CFXIBGO IBGO OOFC202401 202401 012600001789+02743-02725-02229+02556+02510-01405+09264+000955800004860+ 81CFXIBGO IBGO OOFP202401 202401 012600000069-00063+00004+00088+00182-00011+00049+00099+00350- 82CFXIBGO IBGO OOFP202401 202401 012600000088-00076+00103+00586-00259-00032+01127-00727-000955800000106+ 81CFXIBGO IBGO OOFC202401 202401 012700000099-00102+00919-00782-00666+00936+01781-01696-01362+ 82CFXIBGO IBGO OOFC202401 202401 012700001696+02673-02626-01975+02355+02479-01161+08730+000955800003961+ 81CFXIBGO IBGO OOFP202401 202401 012700000099-00103+00019+00158+00272-00002-00096+00186+00514- 82CFXIBGO IBGO OOFP202401 202401 012700000180-00144+00198+00838-00458-00062+01371-01253-000955800000205+ 81CFXIBGO IBGO OOFC202401 202401 012800000128-00144+00892-00691-00565+00903+01713-01576-01175+ 82CFXIBGO IBGO OOFC202401 202401 012800001559+02575-02491-01691+02090+02437-00920+08046+000930960003103+ 81CFXIBGO IBGO OOFP202401 202401 012800000128-00145+00046+00248+00372-00034-00164+00302+00700- 82CFXIBGO IBGO OOFP202401 202401 012800000316-00240+00328+01121-00722-00104+01613-01931-000930960000346+ 81CFXIBGO IBGO OOFC202401 202401 012900000156-00188+00845-00569-00449+00838+01607-01403-00959+ 82CFXIBGO IBGO OOFC202401 202401 012900001362+02426-02288-01372+01750+02368-00695+07116+000914730002331+ 81CFXIBGO IBGO OOFP202401 202401 012900000156-00188+00092+00370+00488-00099-00269+00474+00915- 82CFXIBGO IBGO OOFP202401 202401 012900000513-00388+00528+01439-01062-00171+01839-02857-000914730000571+ 81CFXIBGO IBGO OOFC202401 202401 013000000175-00218+00777-00430-00330+00735+01466-01189-00735+ 82CFXIBGO IBGO OOFC202401 202401 013000001111+02228-02026-01044+01359+02276-00490+06003+000881340001638+ 81CFXIBGO IBGO OOFP202401 202401 013000000175-00219+00161+00507+00607-00203-00410+00687+01140- 82CFXIBGO IBGO OOFP202401 202401 013000000764-00585+00788+01768-01453-00262+02046-03968-000881340000876+ 81CFXIBGO IBGO OOFC202401 202401 013100000181-00226+00680-00282-00216+00590+01278-00928-00516+ 82CFXIBGO IBGO OOFC202401 202401 013100000824+01966-01687-00730+00958+02147-00320+04717+000851560001069+ 81CFXIBGO IBGO OOFP202401 202401 013100000181-00226+00257+00655+00721-00347-00597+00947+01359- 82CFXIBGO IBGO OOFP202401 202401 013100001051-00847+01125+02083-01856-00390+02218-05253-000851560001303+ 81CFXIBGO IBGO OOFC202401 202401 013200000169-00204+00559-00150-00124+00428+01052-00649-00331+ 82CFXIBGO IBGO OOFC202401 202401 013200000554+01644-01289-00469+00615+01971-00196+03415+000838370000655+ 81CFXIBGO IBGO OOFP202401 202401 013200000169-00204+00378+00787+00814-00510-00823+01225+01544- 82CFXIBGO IBGO OOFP202401 202401 013200001322-01168+01524+02344-02200-00564+02343-06557-000838370001886+ 81CFXIBGO IBGO OOFC202401 202401 013300000143-00159+00430-00058-00060+00279+00814-00402-00195+ 82CFXIBGO IBGO OOFC202401 202401 013300000338+01300-00892-00278+00362+01758-00112+02273+000832490000374+ 81CFXIBGO IBGO OOFP202401 202401 013300000143-00159+00507+00880+00878-00660-01061+01472+01682- 82CFXIBGO IBGO OOFP202401 202401 013300001541-01512+01920+02537-02457-00775+02428-07702-000832490002603+ 81CFXIBGO IBGO OOFC202401 202401 013400000109-00108+00308-00008-00023+00165+00591-00219-00105+ 82CFXIBGO IBGO OOFC202401 202401 013400000188+00969-00556-00152+00197+01519-00060+01395+000831450000200+ 81CFXIBGO IBGO OOFP202401 202401 013400000109-00107+00629+00929+00915-00776-01284+01656+01772- 82CFXIBGO IBGO OOFP202401 202401 013400001693-01844+02257+02665-02628-01014+02480-08587-000831450003427+ 81CFXIBGO IBGO OOFC202401 202401 013500000076-00065+00206-00010+00005+00088+00402-00104-00052+ 82CFXIBGO IBGO OOFC202401 202401 013500000096+00681-00309-00077+00098+01266-00030+00786+000831450000099+ 81CFXIBGO IBGO OOFP202401 202401 013500000076-00063+00733+00947+00934-00856-01474+01772+01827- 82CFXIBGO IBGO OOFP202401 202401 013500001791-02134+02505+02743-02731-01266+02511-09205-000831450004324+ 81CFXIBGO IBGO OOFC202401 202401 013600000048-00034+00128-00011+00002-00042+00256-00042-00023+ 82CFXIBGO IBGO OOFC202401 202401 013600000045+00449-00152-00036+00045+01016-00014+00406+000831450000045+ 81CFXIBGO IBGO OOFP202401 202401 013600000047-00030+00812+00949+00941-00905-01622+01836+01857- 82CFXIBGO IBGO OOFP202401 202401 013600001845-02367+02664+02787-02785-01517+02527-09597-000831450005270+ 81CFXIBGO IBGO OOFC202401 202401 013700000028-00016+00074-00008+00003-00018+00152-00014-00009+ 82CFXIBGO IBGO OOFC202401 202401 013700000019+00279-00066-00015+00019+00780-00006+00192+000831450000019+ 81CFXIBGO IBGO OOFP202401 202401 013700000026-00010+00868+00945+00942-00930-01729+01865+01872- 82CFXIBGO IBGO OOFP202401 202401 013700001870-02541+02752+02810-02810-01754+02535-09827-000831450006245+ 81CFXIBGO IBGO OOFC202402 202402 010600000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02820+02820+02538-02538+10000+001248460025515+ 81CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202402 202402 010600000000+00000+00000+00000-00000+00000+00000-00000+001248460000000+ 81CFXIBGO IBGO OOFC202402 202402 010800000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02820+02820+02538-02538+10000+001248460023515+ 81CFXIBGO IBGO OOFP202402 202402 010800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202402 202402 010800000000+00000+00000+00001-00000+00000+00002-00000+001248460000000+ 81CFXIBGO IBGO OOFC202402 202402 011000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02820-02820-02820+02820+02538-02538+10000+001248460021515+ 81CFXIBGO IBGO OOFP202402 202402 011000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CFXIBGO IBGO OOFP202402 202402 011000000000+00000+00000+00003-00000+00000+00006-00001-001248460000000+ 81CFXIBGO IBGO OOFC202402 202402 011200000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011200001880+02820-02820-02820+02820+02538-02531+10000+001248460019515+ 81CFXIBGO IBGO OOFP202402 202402 011200000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CFXIBGO IBGO OOFP202402 202402 011200000000+00000+00001+00010-00000+00000+00016-00005-001248460000001+ 81CFXIBGO IBGO OOFC202402 202402 011400000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 011400001880+02820-02820-02818+02820+02538-02507+10000+001248460017515+ 81CFXIBGO IBGO OOFP202402 202402 011400000006-00002+00003-00003+00010-00002+00001-00003+00017- 82CFXIBGO IBGO OOFP202402 202402 011400000001+00001+00003+00026-00000-00001+00041-00017-001248460000003+ 81CFXIBGO IBGO OOFC202402 202402 011600000000+00000+00940-00940-00936+00940+01880-01880-01866+ 82CFXIBGO IBGO OOFC202402 202402 011600001880+02820-02820-02789+02820+02538-02455+10000+001248460015515+ 81CFXIBGO IBGO OOFP202402 202402 011600000014-00007+00006-00008+00025-00005+00001-00009+00040- 82CFXIBGO IBGO OOFP202402 202402 011600000002+00003+00009+00061-00003-00003+00090-00051-001248460000010+ 81CFXIBGO IBGO OOFC202402 202402 011800000018-00002+00945-00938-00902+00942+01879-01878-01812+ 82CFXIBGO IBGO OOFC202402 202402 011800001880+02818-02818-02711+02810+02537-02361+09933+001248460013517+ 81CFXIBGO IBGO OOFP202402 202402 011800000029-00019+00012-00023+00053-00013+00000+00025+00084- 82CFXIBGO IBGO OOFP202402 202402 011800000003+00009+00026+00127-00012-00008+00177-00131-001248460000028+ 81CFXIBGO IBGO OOFC202402 202402 012000000049-00030+00955-00906-00845+00957+01872-01846-01724+ 82CFXIBGO IBGO OOFC202402 202402 012000001874+02797-02786-02584+02778+02528-02217+09731+001248460011549+ 81CFXIBGO IBGO OOFP202402 202402 012000000055-00042+00020-00053+00102-00025+00006+00061+00162- 82CFXIBGO IBGO OOFP202402 202402 012000000001-00025+00065+00240-00039-00021+00315-00298-001248460000072+ 81CFXIBGO IBGO OOFC202402 202402 012100000068-00050+00960-00876-00808+00966+01865-01810-01665+ 82CFXIBGO IBGO OOFC202402 202402 012100001867+02780-02750-02500+02750+02517-02124+09581+001248460010585+ 81CFXIBGO IBGO OOFP202402 202402 012100000073-00060+00024-00078+00136-00032+00012+00090+00216- 82CFXIBGO IBGO OOFP202402 202402 012100000008-00040+00098+00319-00064-00033+00405-00431-001248460000111+ 81CFXIBGO IBGO OOFC202402 202402 012200000087-00070+00964-00846-00771+00972+01856-01773-01607+ 82CFXIBGO IBGO OOFC202402 202402 012200001857+02761-02709-02416+02718+02505-02027+09427+001224790009627+ 81CFXIBGO IBGO OOFP202402 202402 012200000090-00077+00028-00104+00170-00038+00020+00121+00272- 82CFXIBGO IBGO OOFP202402 202402 012200000017-00056+00133+00400-00094-00045+00501-00573-001224790000152+ 81CFXIBGO IBGO OOFC202402 202402 012300000104-00088+00966-00818-00735+00977+01846-01738-01547+ 82CFXIBGO IBGO OOFC202402 202402 012300001844+02742-02668-02329+02681+02492-01922+09268+001181360008669+ 81CFXIBGO IBGO OOFP202402 202402 012300000107-00094+00030-00129+00205-00043+00029+00153+00329- 82CFXIBGO IBGO OOFP202402 202402 012300000029-00074+00168+00484-00130-00057+00604-00722-001181360000193+ 81CFXIBGO IBGO OOFC202402 202402 012400000122-00107+00968-00789-00697+00981+01835-01702-01484+ 82CFXIBGO IBGO OOFC202402 202402 012400001827+02721-02627-02235+02637+02479-01805+09098+001123130007713+ 81CFXIBGO IBGO OOFP202402 202402 012400000124-00111+00031-00156+00242-00046+00040+00185+00391- 82CFXIBGO IBGO OOFP202402 202402 012400000046-00094+00204+00576-00173-00069+00721-00884-001123130000234+ 81CFXIBGO IBGO OOFC202402 202402 012500000143-00129+00968-00753-00650+00983+01819-01656-01406+ 82CFXIBGO IBGO OOFC202402 202402 012500001802+02692-02574-02120+02574+02461-01667+08875+001068680006772+ 81CFXIBGO IBGO OOFP202402 202402 012500000144-00133+00032-00190+00288-00049+00055+00229+00467- 82CFXIBGO IBGO OOFP202402 202402 012500000070-00121+00253+00688-00233-00085+00858-01099-001068680000290+ 81CFXIBGO IBGO OOFC202402 202402 012600000167-00157+00966-00705-00594+00983+01796-01594-01311+ 82CFXIBGO IBGO OOFC202402 202402 012600001763+02652-02503-01980+02487+02436-01508+08581+001019040005854+ 81CFXIBGO IBGO OOFP202402 202402 012600000168-00160+00030-00236+00343-00048+00078+00287+00561- 82CFXIBGO IBGO OOFP202402 202402 012600000108-00159+00320+00826-00319-00109+01016-01385-001019040000369+ 81CFXIBGO IBGO OOFC202402 202402 012700000195-00191+00959-00640-00525+00977+01760-01508-01195+ 82CFXIBGO IBGO OOFC202402 202402 012700001704+02594-02401-01810+02364+02400-01331+08182+000980420004976+ 81CFXIBGO IBGO OOFP202402 202402 012700000195-00193+00023-00299+00411-00042+00112+00370+00676- 82CFXIBGO IBGO OOFP202402 202402 012700000166-00215+00417+00995-00441-00143+01193-01776-000980420000486+ 81CFXIBGO IBGO OOFC202402 202402 012800000225-00231+00944-00556-00444+00959+01708-01389-01057+ 82CFXIBGO IBGO OOFC202402 202402 012800001617+02510-02259-01610+02196+02345-01145+07652+000957200004158+ 81CFXIBGO IBGO OOFP202402 202402 012800000225-00232+00009-00381+00491-00024+00164+00485+00812- 82CFXIBGO IBGO OOFP202402 202402 012800000253-00298+00555+01194-00608-00195+01380-02299-000957200000664+ 81CFXIBGO IBGO OOFC202402 202402 012900000252-00268+00918-00459-00359+00924+01636-01245-00908+ 82CFXIBGO IBGO OOFC202402 202402 012900001499+02400-02079-01395+01988+02272-00958+07013+000938440003403+ 81CFXIBGO IBGO OOFP202402 202402 012900000251-00269+00017+00477+00576-00010-00234+00627+00960- 82CFXIBGO IBGO OOFP202402 202402 012900000369-00407+00730+01408-00815-00265+01567-02932-000938440000903+ 81CFXIBGO IBGO OOFC202402 202402 013000000273-00298+00881-00357-00274+00870+01547-01085-00756+ 82CFXIBGO IBGO OOFC202402 202402 013000001353+02265-01873-01173+01745+02184-00776+06289+000912920002702+ 81CFXIBGO IBGO OOFP202402 202402 013000000272-00298+00054+00578+00660-00064-00323+00786+01112- 82CFXIBGO IBGO OOFP202402 202402 013000000515-00540+00933+01630-01058-00349+01751-03652-000912920001196+ 81CFXIBGO IBGO OOFC202402 202402 013100000285-00316+00829-00253-00193+00793+01436-00908-00604+ 82CFXIBGO IBGO OOFC202402 202402 013100001176+02102-01639-00949+01471+02079-00602+05481+000882990002066+ 81CFXIBGO IBGO OOFP202402 202402 013100000285-00316+00105+00681+00742-00141-00433+00961+01265- 82CFXIBGO IBGO OOFP202402 202402 013100000692-00702+01166+01854-01332-00452+01927-04458-000882990001554+ 81CFXIBGO IBGO OOFC202402 202402 013200000287-00317+00760-00154-00119+00692+01301-00719-00458+ 82CFXIBGO IBGO OOFC202402 202402 013200000976+01906-01374-00734+01181+01948-00449+04602+000857200001522+ 81CFXIBGO IBGO OOFP202402 202402 013200000287-00317+00174+00781+00816-00243-00568+01149+01411- 82CFXIBGO IBGO OOFP202402 202402 013200000893-00897+01430+02070-01624-00580+02084-05337-000857200002004+ 81CFXIBGO IBGO OOFC202402 202402 013300000276-00298+00676-00069-00058+00574+01145-00533-00329+ 82CFXIBGO IBGO OOFC202402 202402 013300000769+01681-01094-00542+00900+01792-00322+03710+000839000001083+ 81CFXIBGO IBGO OOFP202402 202402 013300000276-00298+00258+00866+00877-00362-00724+01336+01541- 82CFXIBGO IBGO OOFP202402 202402 013300001102-01121+01709+02263-01907-00735+02216-06232-000839000002559+ 81CFXIBGO IBGO OOFC202402 202402 013400000252-00262+00581-00006-00014+00450+00976-00366-00223+ 82CFXIBGO IBGO OOFC202402 202402 013400000576+01441-00824-00383+00654+01613-00222+02867+000826840000746+ 81CFXIBGO IBGO OOFP202402 202402 013400000252-00261+00354+00928+00921-00486-00893+01503+01648- 82CFXIBGO IBGO OOFP202402 202402 013400001298-01363+01980+02424-02159-00912+02319-07079-000826840003216+ 81CFXIBGO IBGO OOFC202402 202402 013500000220-00214+00482-00030+00014-00336+00807-00232-00143+ 82CFXIBGO IBGO OOFC202402 202402 013500000411+01198-00585-00259+00454+01419-00149+02129+000820300000498+ 81CFXIBGO IBGO OOFP202402 202402 013500000220-00213+00453+00965+00950-00603-01063+01638+01729- 82CFXIBGO IBGO OOFP202402 202402 013500001467-01606+02220+02550-02365-01106+02395-07825-000820300003963+ 81CFXIBGO IBGO OOFC202402 202402 013600000185-00166+00389-00046+00028-00241+00649-00135-00088+ 82CFXIBGO IBGO OOFC202402 202402 013600000284+00971-00394-00171+00307+01218-00098+01535+000821710000328+ 81CFXIBGO IBGO OOFP202402 202402 013600000184-00164+00547+00981+00964-00701-01222+01735+01785- 82CFXIBGO IBGO OOFP202402 202402 013600001599-01835+02412+02641-02520-01306+02447-08430-000821710004789+ 81CFXIBGO IBGO OOFC202402 202402 013700000151-00125+00310-00048+00033-00171+00516-00075-00053+ 82CFXIBGO IBGO OOFC202402 202402 013700000197+00776-00258-00113+00210+01024-00066+01101+000835290000221+ 81CFXIBGO IBGO OOFP202402 202402 013700000150-00121+00628+00983+00969-00774-01358+01797+01821- 82CFXIBGO IBGO OOFP202402 202402 013700001692-02032+02549+02701-02627-01500+02480-08877-000835290005678+ 81CFXIBGO IBGO OOFC202402 202402 013800000124-00096+00249-00044+00032-00127+00413-00041-00033+ 82CFXIBGO IBGO OOFC202402 202402 013800000143+00624-00172-00079+00152+00851-00048+00815+000865220000159+ 81CFXIBGO IBGO OOFP202402 202402 013800000122-00090+00691+00978+00968-00822-01463+01832+01842- 82CFXIBGO IBGO OOFP202402 202402 013800001752-02187+02638+02738-02691-01675+02499-09175-000865220006614+ 81CFXIBGO IBGO OOFC202403 202403 010600000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010600001880+02820-02820-02820+02820+02538-02532+10000+001626820025815+ 81CFXIBGO IBGO OOFP202403 202403 010600000009-00005+00005-00006+00014-00004+00002-00006+00020- 82CFXIBGO IBGO OOFP202403 202403 010600000003+00000-00007+00028-00001+00002+00024-00026-001626820000008+ 81CFXIBGO IBGO OOFC202403 202403 010800000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202403 202403 010800001880+02820-02820-02816+02820+02538-02514+10000+001626820023815+ 81CFXIBGO IBGO OOFP202403 202403 010800000016-00010+00009-00012+00025-00008+00004-00013+00037- 82CFXIBGO IBGO OOFP202403 202403 010800000005+00001+00014+00051-00000+00005+00043-00052-001626820000016+ 81CFXIBGO IBGO OOFC202403 202403 011000000002-00000-00940-00940-00932+00940+01880-01880-01860+ 82CFXIBGO IBGO OOFC202403 202403 011000001880+02820-02820-02782+02820+02538-02478+09985+001626820021815+ 81CFXIBGO IBGO OOFP202403 202403 011000000028-00019+00015-00023+00044-00014+00005-00026+00063- 82CFXIBGO IBGO OOFP202403 202403 011000000007+00003+00028+00086-00002-00009+00075-00100-001626820000034+ 81CFXIBGO IBGO OOFC202403 202403 011200000023-00004+00949-00936-00897+00944+01880-01876-01810+ 82CFXIBGO IBGO OOFC202403 202403 011200001882+02816-02816-02715+02813+02537-02425+09912+001618520019819+ 81CFXIBGO IBGO OOFP202403 202403 011200000044-00033+00023-00041+00069-00023+00006-00047+00100- 82CFXIBGO IBGO OOFP202403 202403 011200000010+00008+00051+00137-00007-00017+00120-00175-001618520000063+ 81CFXIBGO IBGO OOFC202403 202403 011400000044-00021+00959-00919-00864+00955+01880-01859-01763+ 82CFXIBGO IBGO OOFC202403 202403 011400001883+02807-02799-02651+02803+02532-02370+09817+001557050017837+ 81CFXIBGO IBGO OOFP202403 202403 011400000059-00046+00030-00058+00095-00031+00005-00067+00138- 82CFXIBGO IBGO OOFP202403 202403 011400000011+00014+00074+00189-00014-00025+00169-00252-001557050000092+ 81CFXIBGO IBGO OOFC202403 202403 011600000063-00039+00966-00894-00832+00965+01879-01833-01715+ 82CFXIBGO IBGO OOFC202403 202403 011600001883+02798-02773-02586+02790+02524-02307+09710+001466880015862+ 81CFXIBGO IBGO OOFP202403 202403 011600000075-00060+00036-00076+00122-00039+00004-00088+00178- 82CFXIBGO IBGO OOFP202403 202403 011600000011+00021+00098+00246-00025-00034+00226-00337-001466880000122+ 81CFXIBGO IBGO OOFC202403 202403 011800000082-00057+00974-00869-00797+00974+01876-01803-01663+ 82CFXIBGO IBGO OOFC202403 202403 011800001881+02787-02743-02513+02774+02515-02232+09594+001357200013893+ 81CFXIBGO IBGO OOFP202403 202403 011800000092-00074+00043-00096+00152-00046+00002-00111+00224- 82CFXIBGO IBGO OOFP202403 202403 011800000010+00030+00123+00312-00038-00042+00298-00435-001357200000151+ 81CFXIBGO IBGO OOFC202403 202403 012000000104-00076+00981-00843-00759+00983+01872-01772-01604+ 82CFXIBGO IBGO OOFC202403 202403 012000001876+02775-02709-02429+02752+02505-02136+09463+001232280011926+ 81CFXIBGO IBGO OOFP202403 202403 012000000111-00090+00049-00117+00187-00054+00001+00136+00279- 82CFXIBGO IBGO OOFP202403 202403 012000000006+00041+00150+00390-00058-00051+00390-00549-001232280000180+ 81CFXIBGO IBGO OOFC202403 202403 012200000134-00105+00990-00802-00703+00995+01864-01722-01517+ 82CFXIBGO IBGO OOFC202403 202403 012200001866+02753-02652-02305+02713+02487-01996+09256+001121340009984+ 81CFXIBGO IBGO OOFP202403 202403 012200000139-00115+00058-00152+00239-00065+00008+00178+00361- 82CFXIBGO IBGO OOFP202403 202403 012200000003-00060+00196+00507-00094-00067+00527-00737-001121340000233+ 81CFXIBGO IBGO OOFC202403 202403 012400000175-00148+01000-00737-00622+01009+01847-01641-01390+ 82CFXIBGO IBGO OOFC202403 202403 012400001842+02714-02559-02125+02640+02457-01796+08918+001026810008086+ 81CFXIBGO IBGO OOFP202403 202403 012400000179-00155+00067-00210+00316-00078+00023+00249+00482- 82CFXIBGO IBGO OOFP202403 202403 012400000026-00095+00276+00681-00164-00094+00723-01052-001026810000328+ 81CFXIBGO IBGO OOFC202403 202403 012600000231-00211+01005-00633-00508+01019+01809-01505-01208+ 82CFXIBGO IBGO OOFC202403 202403 012600001784+02641-02400-01866+02498+02399-01528+08358+000955300006278+ 81CFXIBGO IBGO OOFP202403 202403 012600000232-00215+00072-00308+00427-00087+00059+00375+00659- 82CFXIBGO IBGO OOFP202403 202403 012600000082-00164+00422+00934-00301-00147+00989-01589-000955300000509+ 81CFXIBGO IBGO OOFC202403 202403 012800000294-00293+00992-00472-00360+01005+01729-01281-00967+ 82CFXIBGO IBGO OOFC202403 202403 012800001657+02502-02126-01523+02242+02287-01211+07454+000922420004656+ 81CFXIBGO IBGO OOFP202403 202403 012800000294-00294+00059-00464+00573-00073+00137+00591+00898- 82CFXIBGO IBGO OOFP202403 202403 012800000207-00299+00683+01273-00554-00250+01306-02472-000922420000874+ 81CFXIBGO IBGO OOFC202403 202403 013000000343-00361+00945-00287-00208+00939+01596-00997-00706+ 82CFXIBGO IBGO OOFC202403 202403 013000001444+02290-01761-01150+01873+02123-00886+06281+000890710003235+ 81CFXIBGO IBGO OOFP202403 202403 013000000343-00361+00013-00646+00724-00008+00269+00869+01157- 82CFXIBGO IBGO OOFP202403 202403 013000000419-00507+01039+01644-00921-00405+01633-03632-000890710001437+ 81CFXIBGO IBGO OOFC202403 202403 013200000362-00387+00853-00109-00074+00804+01399-00682-00455+ 82CFXIBGO IBGO OOFC202403 202403 013200001144+01997-01327-00783+01412+01902-00584+04899+000851570002049+ 81CFXIBGO IBGO OOFP202403 202403 013200000362-00387+00078+00822+00857-00128-00464+01181+01408- 82CFXIBGO IBGO OOFP202403 202403 013200000720-00798+01469+02012-01384-00620+01941-05011-000851570002233+ 81CFXIBGO IBGO OOFC202403 202403 013400000340-00351+00713-00024+00021-00606+01141-00382-00248+ 82CFXIBGO IBGO OOFC202403 202403 013400000797+01625-00868-00469+00934+01613-00345+03448+000824940001182+ 81CFXIBGO IBGO OOFP202403 202403 013400000340-00350+00219+00955+00953-00328-00722+01481+01617- 82CFXIBGO IBGO OOFP202403 202403 013400001071-01170+01927+02329-01869-00906+02190-06469-000824940003348+ 81CFXIBGO IBGO OOFC202403 202403 013600000282-00266+00545-00082+00064-00399+00858-00164-00111+ 82CFXIBGO IBGO OOFC202403 202403 013600000489+01225-00482-00250+00549+01278-00187+02192+000816610000634+ 81CFXIBGO IBGO OOFP202403 202403 013600000281-00264+00388+01014+00997-00540-01007+01701+01756- 82CFXIBGO IBGO OOFP202403 202403 013600001387-01572+02315+02553-02268-01239+02358-07742-000816610004784+ 81CFXIBGO IBGO OOFC202403 202403 013800000212-00177+00389-00084+00071-00240+00607-00050-00040+ 82CFXIBGO IBGO OOFC202403 202403 013800000280+00870-00235-00125+00304+00949-00099+01309+000829660000334+ 81CFXIBGO IBGO OOFP202403 202403 013800000210-00171+00548+01016+01004-00707-01263+01818+01830- 82CFXIBGO IBGO OOFP202403 202403 013800001611-01934+02567+02684-02534-01569+02452-08655-000829660006473+ 81CFXIBGO IBGO OOFC202403 202403 014000000156-00117+00276-00067+00061-00149+00427-00007-00011+ 82CFXIBGO IBGO OOFC202403 202403 014000000169+00614-00113-00066+00181+00679-00058+00808+000874810000196+ 81CFXIBGO IBGO OOFP202403 202403 014000000150-00105+00666+00997+00994-00808-01450+01863+01861- 82CFXIBGO IBGO OOFP202403 202403 014000001738-02198+02694+02748-02678-01842+02495-09189-000874810008327+ 81CFXIBGO IBGO OOFC202403 202403 014200000121-00087+00210-00054+00052-00108+00322-00006+00002+ 82CFXIBGO IBGO OOFC202403 202403 014200000122+00461-00064-00042+00130+00496-00042+00571+000957630000142+ 81CFXIBGO IBGO OOFP202403 202403 014200000113-00070+00737+00982+00983-00858-01562+01877+01872- 82CFXIBGO IBGO OOFP202403 202403 014200001797-02359+02747+02775-02737-02029+02513-09453-000957630010269+ 81CFXIBGO IBGO OOFC202403 202403 014400000102-00073+00173-00047+00045-00091+00263-00009+00002- 82CFXIBGO IBGO OOFC202403 202403 014400000102+00372-00043-00032+00110+00381-00036+00460+001064960000122+ 81CFXIBGO IBGO OOFP202403 202403 014400000091-00052+00777+00973+00976-00881-01627+01881+01876- 82CFXIBGO IBGO OOFP202403 202403 014400001821-02454+02771+02788-02761-02148+02520-09583-001064960012244+ 81CFXIBGO IBGO OOFC202406 202406 011600000172-00126+01035-00783-00678+01025+01909-01703-01516+ 82CFXIBGO IBGO OOFC202406 202406 011600001912+02792-02632-02340+02786+02481-02195+09337+001332370016855+ 81CFXIBGO IBGO OOFP202406 202406 011600000194-00161+00118-00202+00281-00113+00050-00235+00379- 82CFXIBGO IBGO OOFP202406 202406 011600000056+00009+00263+00489-00011-00092+00327-00691-001332370000380+ 81CFXIBGO IBGO OOFC202406 202406 011800000217-00172+01057-00719-00610+01051+01910-01622-01421+ 82CFXIBGO IBGO OOFC202406 202406 011800001915+02775-02536-02216+02762+02446-02102+09104+001281160014972+ 81CFXIBGO IBGO OOFP202406 202406 011800000232-00199+00136-00253+00340-00135+00052-00297+00462- 82CFXIBGO IBGO OOFP202406 202406 011800000059+00023+00335+00598-00031-00119+00412-00886-001281160000492+ 81CFXIBGO IBGO OOFC202406 202406 012000000263-00224+01078-00645-00534+01077+01907-01528-01314+ 82CFXIBGO IBGO OOFC202406 202406 012000001911+02749-02424-02075+02727+02400-01992+08823+001228740013127+ 81CFXIBGO IBGO OOFP202406 202406 012000000274-00242+00155-00314+00408-00157+00049-00375+00559- 82CFXIBGO IBGO OOFP202406 202406 012000000056+00044+00425+00727-00062-00154+00515-01131-001228740000637+ 81CFXIBGO IBGO OOFC202406 202406 012200000315-00281+01097-00559-00448+01101+01897-01416-01191+ 82CFXIBGO IBGO OOFC202406 202406 012200001899+02714-02290-01911+02672+02343-01860+08475+001178520011334+ 81CFXIBGO IBGO OOFP202406 202406 012200000321-00294+00173-00390+00488-00179+00040-00472+00673- 82CFXIBGO IBGO OOFP202406 202406 012200000045+00077+00540+00880-00111-00200+00642-01446-001178520000829+ 81CFXIBGO IBGO OOFC202406 202406 012400000368-00345+01112-00457-00353+01121+01876-01281-01051+ 82CFXIBGO IBGO OOFC202406 202406 012400001872+02660-02125-01724+02593+02271-01704+08042+001132790009617+ 81CFXIBGO IBGO OOFP202406 202406 012400000372-00352+00187-00483+00578-00198+00022-00593+00807- 82CFXIBGO IBGO OOFP202406 202406 012400000020+00125+00686+01059-00187-00261+00793-01849-001132790001090+ 81CFXIBGO IBGO OOFC202406 202406 012600000422-00409+01120-00344-00251+01132+01841-01124-00897+ 82CFXIBGO IBGO OOFC202406 202406 012600001823+02586-01930-01514+02479+02181-01526+07515+001089510007988+ 81CFXIBGO IBGO OOFP202406 202406 012600000423-00413+00195-00589+00676-00208+00011+00740+00956- 82CFXIBGO IBGO OOFP202406 202406 012600000027-00195+00867+01262-00297-00341+00969-02350-001089510001434+ 81CFXIBGO IBGO OOFC202406 202406 012800000470-00471+01115-00220-00145+01126+01786-00944-00732+ 82CFXIBGO IBGO OOFC202406 202406 012800001743+02484-01699-01287+02321+02069-01327+06881+001051030006477+ 81CFXIBGO IBGO OOFP202406 202406 012800000471-00473+00190-00708+00779-00203+00064+00912+01117- 82CFXIBGO IBGO OOFP202406 202406 012800000105-00293+01086+01485-00451-00445+01166-02964-001051030001894+ 81CFXIBGO IBGO OOFC202406 202406 013000000509-00521+01092-00094-00043+01095+01705-00747-00563+ 82CFXIBGO IBGO OOFC202406 202406 013000001626+02347-01438-01051+02113+01930-01117+06143+001018720005116+ 81CFXIBGO IBGO OOFP202406 202406 013000000509-00521+00168-00831+00880-00171+00143+01103+01283- 82CFXIBGO IBGO OOFP202406 202406 013000000221-00426+01339+01719-00656-00576+01377-03687-001018720002499+ 81CFXIBGO IBGO OOFC202406 202406 013200000530-00549+01046-00023+00047-01031+01594-00546-00403+ 82CFXIBGO IBGO OOFC202406 202406 013200001467+02174-01157-00819+01859+01764-00907+05324+000993890003933+ 81CFXIBGO IBGO OOFP202406 202406 013200000530-00549+00123-00946+00970-00108+00252+01301+01443- 82CFXIBGO IBGO OOFP202406 202406 013200000379-00597+01614+01950-00910-00736+01591-04499-000993890003280+ 81CFXIBGO IBGO OOFC202406 202406 013400000531-00548+00976-00117+00118-00934+01455-00358-00261+ 82CFXIBGO IBGO OOFC202406 202406 013400001275+01966-00879-00608+01575+01574-00711+04469+000977530002947+ 81CFXIBGO IBGO OOFP202406 202406 013400000531-00548+00053-01040+01042-00010+00391+01488+01586- 82CFXIBGO IBGO OOFP202406 202406 013400000572-00803+01890+02163-01198-00922+01792-05356-000977530004258+ 81CFXIBGO IBGO OOFC202406 202406 013600000509-00516+00885-00179+00165-00811+01293-00201-00147+ 82CFXIBGO IBGO OOFC202406 202406 013600001066+01735-00626-00429+01284+01368-00541+03635+000969850002163+ 81CFXIBGO IBGO OOFP202406 202406 013600000509-00515+00039+01103+01089-00115-00554+01646+01702- 82CFXIBGO IBGO OOFP202406 202406 013600000786-01035+02144+02346-01497-01126+01971-06200-000969850005439+ 81CFXIBGO IBGO OOFC202406 202406 013800000469-00461+00780-00208+00188-00677+01121-00085-00064+ 82CFXIBGO IBGO OOFC202406 202406 013800000860+01495-00418-00288+01013+01160-00402+02878+000970500001565+ 81CFXIBGO IBGO OOFP202406 202406 013800000468-00458+00146+01131+01113-00253-00728+01764+01788- 82CFXIBGO IBGO OOFP202406 202406 013800001001-01279+02355+02491-01780-01334+02121-06977-000970500006809+ 81CFXIBGO IBGO OOFC202406 202406 014000000418-00393+00671-00209+00192-00548+00952-00008-00008+ 82CFXIBGO IBGO OOFC202406 202406 014000000676+01262-00262-00185+00780+00961-00295+02232+000978670001125+ 81CFXIBGO IBGO OOFP202406 202406 014000000416-00387+00258+01132+01117-00391-00903+01843+01846- 82CFXIBGO IBGO OOFP202406 202406 014000001198-01518+02516+02600-02031-01535+02242-07650-000978670008341+ 81CFXIBGO IBGO OOFC202406 202406 014200000363-00325+00566-00193+00183-00433+00795-00035+00025- 82CFXIBGO IBGO OOFC202406 202406 014200000521+01050-00153-00113+00591+00783-00215+01710+000993060000810+ 81CFXIBGO IBGO OOFP202406 202406 014200000357-00312+00369+01115+01107-00516-01067+01888+01881- 82CFXIBGO IBGO OOFP202406 202406 014200001369-01739+02630+02677-02243-01717+02338-08209-000993060010003+ 81CFXIBGO IBGO OOFC202406 202406 014400000309-00262+00472-00169+00166-00338+00656-00055+00042- 82CFXIBGO IBGO OOFC202406 202406 014400000398+00864-00082-00066+00446+00630-00158+01301+001012280000586+ 81CFXIBGO IBGO OOFP202406 202406 014400000297-00242+00471+01088+01088-00626-01217+01910+01899- 82CFXIBGO IBGO OOFP202406 202406 014400001513-01938+02707+02729-02417-01876+02409-08660-001012280011763+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202401 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000149055+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000149805+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000150190+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202406 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000151125+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202401 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000130765+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000131515+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000131815+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202406 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000132665+ 81CFXIBYO IBYO OOFC202401 202401 012600000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 012600002447+03670-03670-03670+03670+03303-03303+10000+001022540023055+ 81CFXIBYO IBYO OOFP202401 202401 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202401 202401 012600000000+00000+00000+00000+00000+00000+00000-00000+001022540000000+ 81CFXIBYO IBYO OOFC202401 202401 012800000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 012800002447+03670-03670-03670+03670+03303-03303+10000+001022540021055+ 81CFXIBYO IBYO OOFP202401 202401 012800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202401 202401 012800000000+00000+00000+00000-00000+00000+00001-00000+001022540000000+ 81CFXIBYO IBYO OOFC202401 202401 013000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013000002447+03670-03670-03670+03670+03303-03301+10000+001022540019055+ 81CFXIBYO IBYO OOFP202401 202401 013000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202401 202401 013000000000+00000+00000+00002-00000+00000+00005-00000+001022540000000+ 81CFXIBYO IBYO OOFC202401 202401 013200000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013200002447+03670-03670-03670+03670+03303-03286+10000+001022540017055+ 81CFXIBYO IBYO OOFP202401 202401 013200000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CFXIBYO IBYO OOFP202401 202401 013200000000+00000+00000+00007-00000+00000+00021-00000+001022540000000+ 81CFXIBYO IBYO OOFC202401 202401 013300000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 013300002447+03670-03670-03668+03670+03303-03266+10000+001022540016055+ 81CFXIBYO IBYO OOFP202401 202401 013300000001-00000+00001-00000+00003-00000+00000-00000+00007- 82CFXIBYO IBYO OOFP202401 202401 013300000000+00000-00000+00013-00000+00000+00040-00000+001022540000000+ 81CFXIBYO IBYO OOFC202401 202401 013400000000+00000+01223-01223-01223+01223+02447-02447-02445+ 82CFXIBYO IBYO OOFC202401 202401 013400002447+03670-03670-03660+03670+03303-03233+10000+001022540015055+ 81CFXIBYO IBYO OOFP202401 202401 013400000003-00000+00001-00000+00006-00000+00001-00000+00013- 82CFXIBYO IBYO OOFP202401 202401 013400000000+00000-00000+00025-00000+00000+00073-00000+001022540000000+ 81CFXIBYO IBYO OOFC202401 202401 013500000000+00000+01223-01223-01222+01223+02447-02447-02438+ 82CFXIBYO IBYO OOFC202401 202401 013500002447+03670-03670-03643+03670+03303-03182+10000+001022540014055+ 81CFXIBYO IBYO OOFP202401 202401 013500000006-00000+00003-00000+00012-00000+00001-00000+00023- 82CFXIBYO IBYO OOFP202401 202401 013500000000+00000-00000+00043-00000+00000+00124-00001-001022540000000+ 81CFXIBYO IBYO OOFC202401 202401 013600000001-00000+01223-01223-01216+01223+02447-02447-02423+ 82CFXIBYO IBYO OOFC202401 202401 013600002447+03670-03670-03615+03670+03303-03107+10000+001022540013055+ 81CFXIBYO IBYO OOFP202401 202401 013600000011-00000+00005-00000+00021-00000+00002-00000+00040- 82CFXIBYO IBYO OOFP202401 202401 013600000000+00001-00000+00073-00000+00000+00198-00004-001022540000000+ 81CFXIBYO IBYO OOFC202401 202401 013700000006-00000+01224-01223-01202+01223+02447-02447-02396+ 82CFXIBYO IBYO OOFC202401 202401 013700002447+03670-03670-03569+03670+03303-03004+10000+001022540012055+ 81CFXIBYO IBYO OOFP202401 202401 013700000019-00001+00009-00001+00037-00001+00004-00001+00067- 82CFXIBYO IBYO OOFP202401 202401 013700000001+00001-00001+00118-00001+00000+00300-00010-001022540000001+ 81CFXIBYO IBYO OOFC202401 202401 013800000019-00000+01229-01223-01177+01223+02447-02447-02353+ 82CFXIBYO IBYO OOFC202401 202401 013800002447+03670-03670-03500+03670+03303-02869+10000+001022540011055+ 81CFXIBYO IBYO OOFP202401 202401 013800000033-00003+00016-00003+00061-00003+00007-00003+00109- 82CFXIBYO IBYO OOFP202401 202401 013800000003+00002-00003+00184-00002+00001+00433-00024-001022540000003+ 81CFXIBYO IBYO OOFC202401 202401 013900000043-00000+01241-01223-01136+01223+02451-02447-02288+ 82CFXIBYO IBYO OOFC202401 202401 013900002447+03670-03670-03401+03670+03303-02703+09980+001022540010055+ 81CFXIBYO IBYO OOFP202401 202401 013900000054-00006+00027-00006+00098-00006+00011-00006+00169- 82CFXIBYO IBYO OOFP202401 202401 013900000006+00003-00006+00278-00004+00002+00598-00053-001022540000007+ 81CFXIBYO IBYO OOFC202401 202401 014000000076-00004+01258-01219-01079+01227+02458-02443-02198+ 82CFXIBYO IBYO OOFC202401 202401 014000002451+03670-03666-03267+03671+03302-02506+09918+001022540009059+ 81CFXIBYO IBYO OOFP202401 202401 014000000084-00014+00042-00014+00151-00014+00017-00014+00254- 82CFXIBYO IBYO OOFP202401 202401 014000000013+00002-00014+00406-00005+00004+00792-00110-001022540000015+ 81CFXIBYO IBYO OOFC202401 202401 014100000120-00018+01280-01206-01005+01241+02465-02429-02082+ 82CFXIBYO IBYO OOFC202401 202401 014100002463+03666-03652-03097+03666+03298-02286+09803+001022540008073+ 81CFXIBYO IBYO OOFP202401 202401 014100000125-00030+00062-00030+00222-00029+00023-00030+00366- 82CFXIBYO IBYO OOFP202401 202401 014100000023+00001+00030+00572-00001+00009+01011-00211-001022540000030+ 81CFXIBYO IBYO OOFC202401 202401 014200000175-00046+01306-01177-00910+01269+02469-02401-01935+ 82CFXIBYO IBYO OOFC202401 202401 014200002476+03656-03624-02886+03641+03289-02046+09623+001022540007101+ 81CFXIBYO IBYO OOFP202401 202401 014200000178-00059+00086-00060+00314-00054+00027-00060+00510- 82CFXIBYO IBYO OOFP202401 202401 014200000035+00010+00060+00780-00023-00018+01249-00379-001022540000060+ 81CFXIBYO IBYO OOFC202401 202401 014300000232-00086+01329-01138-00809+01301+02469-02361-01777+ 82CFXIBYO IBYO OOFC202401 202401 014300002483+03640-03584-02658+03586+03277-01798+09400+000996710006141+ 81CFXIBYO IBYO OOFP202401 202401 014300000234-00096+00109-00098+00414-00084+00027-00099+00666- 82CFXIBYO IBYO OOFP202401 202401 014300000042+00025+00099+01005-00076-00030+01498-00595-000996710000099+ 81CFXIBYO IBYO OOFC202401 202401 014400000286-00125+01349-01097-00708+01330+02465-02321-01616+ 82CFXIBYO IBYO OOFC202401 202401 014400002477+03621-03544-02422+03493+03265-01537+09159+000933930005181+ 81CFXIBYO IBYO OOFP202401 202401 014400000287-00133+00129-00137+00513-00112+00023-00138+00826- 82CFXIBYO IBYO OOFP202401 202401 014400000036+00044+00138+01240-00169-00041+01759-00830-000933930000138+ 81CFXIBYO IBYO OOFC202401 202401 014500000340-00165+01366-01056-00600+01358+02457-02280-01437+ 82CFXIBYO IBYO OOFC202401 202401 014500002452+03597-03503-02157+03325+03253-01262+08879+000845660004222+ 81CFXIBYO IBYO OOFP202401 202401 014500000341-00171+00145-00176+00621-00139+00015-00177+01004- 82CFXIBYO IBYO OOFP202401 202401 014500000011+00067+00177+01504-00336-00053+02035-01105-000845660000177+ 81CFXIBYO IBYO OOFC202401 202401 014600000412-00244+01382-00972-00455+01397+02434-02195-01202+ 82CFXIBYO IBYO OOFC202401 202401 014600002357+03548-03419-01819+02969+03228-00991+08380+000782390003306+ 81CFXIBYO IBYO OOFP202401 202401 014600000412-00247+00162-00258+00765-00178+00008+00260+01238- 82CFXIBYO IBYO OOFP202401 202401 014600000083-00116+00260+01841-00692-00078+02309-01599-000782390000260+ 81CFXIBYO IBYO OOFC202401 202401 014700000492-00382+01384-00804-00281+01412+02376-02026-00922+ 82CFXIBYO IBYO OOFC202401 202401 014700002099+03447-03249-01429+02394+03177-00743+07552+000750270002476+ 81CFXIBYO IBYO OOFP202401 202401 014700000492-00383+00164-00422+00939-00192+00065+00426+01517- 82CFXIBYO IBYO OOFP202401 202401 014700000341-00215+00427+02231-01266-00128+02559-02422-000750270000427+ 81CFXIBYO IBYO OOFC202401 202401 014800000555-00540+01353-00548-00111+01309+02269-01753-00641+ 82CFXIBYO IBYO OOFC202401 202401 014800001654+03281-02977-01039+01738+03095-00524+06432+000727520001748+ 81CFXIBYO IBYO OOFP202401 202401 014800000555-00541+00133-00674+01109-00089+00172+00695+01799- 82CFXIBYO IBYO OOFP202401 202401 014800000786-00381+00696+02621-01925-00209+02778-03539-000727520000697+ 81CFXIBYO IBYO OOFC202401 202401 014900000583-00626+01275-00225-00029-01035+02097-01359-00390+ 82CFXIBYO IBYO OOFC202401 202401 014900001137+03034-02575-00689+01149+02975-00345+05098+000709690001150+ 81CFXIBYO IBYO OOFP202401 202401 014900000583-00626+00055-00995+01249-00186-00343+01084+02050- 82CFXIBYO IBYO OOFP202401 202401 014900001305-00626+01094+02972-02520-00328+02958-04872-000709690001095+ 81CFXIBYO IBYO OOFC202401 202401 015000000564-00553+01143-00067+00120-00689+01859-00857-00199+ 82CFXIBYO IBYO OOFC202401 202401 015000000707+02704-02020-00414+00708+02807-00212+03716+000703690000708+ 81CFXIBYO IBYO OOFP202401 202401 015000000564-00553+00077+01286+01341-00533-00580+01583+02241- 82CFXIBYO IBYO OOFP202401 202401 015000001741-00956+01644+03247-02965-00495+03091-06255-000703690001650+ 81CFXIBYO IBYO OOFC202401 202401 015100000503-00381+00972-00194+00160-00411+01577-00377-00076+ 82CFXIBYO IBYO OOFC202401 202401 015100000413+02316-01358-00228+00413+02596-00124+02504+000708080000413+ 81CFXIBYO IBYO OOFP202401 202401 015100000503-00380+00248+01414+01380-00816-00863+02063+02365- 82CFXIBYO IBYO OOFP202401 202401 015100002039-01344+02303+03435-03262-00706+03181-07471-000708080002353+ 81CFXIBYO IBYO OOFC202401 202401 015200000420-00229+00789-00176+00160-00234+01285-00079-00011+ 82CFXIBYO IBYO OOFC202401 202401 015200000234+01915-00732-00116+00234+02349-00070+01591+000722660000234+ 81CFXIBYO IBYO OOFP202401 202401 015200000419-00225+00431+01395+01380-00997-01155+02361+02431- 82CFXIBYO IBYO OOFP202401 202401 015200002220-01746+02929+03548-03444-00951+03235-08389-000722660003172+ 81CFXIBYO IBYO OOFC202401 202401 015300000325-00117+00605-00108+00137-00117+00998-00032+00020- 82CFXIBYO IBYO OOFC202401 202401 015300000117+01518-00286-00048+00118+02085-00035+00910+000722660000118+ 81CFXIBYO IBYO OOFP202401 202401 015300000324-00108+00617+01326+01357-01115-01443+02473+02462- 82CFXIBYO IBYO OOFP202401 202401 015300002339-02143+03375+03617-03562-01213+03271-09078-000722660004053+ 81CFXIBYO IBYO OOFC202401 202401 015400000235-00054+00440-00053+00105-00054+00741-00039+00028- 82CFXIBYO IBYO OOFC202401 202401 015400000054+01158-00066-00015+00054+01807-00016+00475+000722660000054+ 81CFXIBYO IBYO OOFP202401 202401 015400000233-00044+00783+01267+01324-01179-01703+02480+02470- 82CFXIBYO IBYO OOFP202401 202401 015400002403-02506+03597+03651-03626-01490+03290-09524-000722660004989+ 81CFXIBYO IBYO OOFC202401 202401 015500000160-00023+00304-00023+00073-00023+00527-00021+00024- 82CFXIBYO IBYO OOFC202401 202401 015500000023+00849-00001-00002+00023+01526-00007+00227+000722660000023+ 81CFXIBYO IBYO OOFP202401 202401 015500000156-00013+00922+01237+01291-01210-01920+02460+02466- 82CFXIBYO IBYO OOFP202401 202401 015500002433-02818+03663+03665-03657-01771+03299-09788-000722660005958+ 81CFXIBYO IBYO OOFC202401 202401 015600000103-00009+00201-00009+00047-00009+00359-00009+00017- 82CFXIBYO IBYO OOFC202401 202401 015600000009+00600-00006+00002-00009+01250-00003+00098+000722660000009+ 81CFXIBYO IBYO OOFP202401 202401 015600000095-00002+01029+01225+01263-01222-02092+02448+02458- 82CFXIBYO IBYO OOFP202401 202401 015600002445-03071+03671+03670-03668-02048+03302-09935-000722660006947+ 81CFXIBYO IBYO OOFC202401 202401 015800000037-00001+00077-00001+00016-00001+00149-00001+00006- 82CFXIBYO IBYO OOFC202401 202401 015800000001+00270-00001+00002-00001+00749-00000+00014+000722660000001+ 81CFXIBYO IBYO OOFP202401 202401 015800000023-00000-01161+01223+01229-01223-02311+02447+02447- 82CFXIBYO IBYO OOFP202401 202401 015800002447-03412+03670+03670-03670-02552+03303-10000-000722660008945+ 81CFXIBYO IBYO OOFC202402 202402 012600000090-00012+01281-01212-01092+01235+02479-02435-02265+ 82CFXIBYO IBYO OOFC202402 202402 012600002458+03683-03658-03427+03680+03300-03147+09896+002080040023817+ 81CFXIBYO IBYO OOFP202402 202402 012600000117-00056+00082-00059+00160-00050+00053-00062+00211- 82CFXIBYO IBYO OOFP202402 202402 012600000042+00029-00064+00273-00031+00019+00159-00159-002080040000067+ 81CFXIBYO IBYO OOFC202402 202402 012800000113-00020+01296-01203-01060+01243+02488-02427-02222+ 82CFXIBYO IBYO OOFC202402 202402 012800002467+03688-03650-03370+03685+03297-03105+09858+001956860021825+ 81CFXIBYO IBYO OOFP202402 202402 012800000137-00065+00095-00069+00188-00058+00060-00072+00249- 82CFXIBYO IBYO OOFP202402 202402 012800000049+00032-00074+00324-00035+00022+00198-00190-001956860000078+ 81CFXIBYO IBYO OOFC202402 202402 013000000138-00031+01313-01192-01024+01254+02497-02416-02173+ 82CFXIBYO IBYO OOFC202402 202402 013000002476+03691-03639-03305+03690+03294-03054+09813+001827500019836+ 81CFXIBYO IBYO OOFP202402 202402 013000000159-00075+00109-00080+00220-00067+00068-00083+00294- 82CFXIBYO IBYO OOFP202402 202402 013000000056+00035-00085+00383-00039+00025+00246-00227-001827500000088+ 81CFXIBYO IBYO OOFC202402 202402 013200000166-00043+01330-01180-00984+01266+02507-02404-02117+ 82CFXIBYO IBYO OOFC202402 202402 013200002486+03694-03627-03231+03695+03290-02990+09764+001690470017848+ 81CFXIBYO IBYO OOFP202402 202402 013200000184-00085+00124-00091+00256-00077+00077-00094+00345- 82CFXIBYO IBYO OOFP202402 202402 013200000063+00038-00096+00452-00042+00029+00308-00269-001690470000099+ 81CFXIBYO IBYO OOFC202402 202402 013400000197-00056+01349-01167-00938+01279+02517-02391-02053+ 82CFXIBYO IBYO OOFC202402 202402 013400002495+03697-03614-03144+03699+03286-02907+09708+001547190015861+ 81CFXIBYO IBYO OOFP202402 202402 013400000212-00096+00142-00102+00299-00087+00086-00106+00405- 82CFXIBYO IBYO OOFP202402 202402 013400000071+00041-00108+00534-00046+00032+00388-00318-001547190000110+ 81CFXIBYO IBYO OOFC202402 202402 013600000235-00074+01373-01149-00880+01296+02529-02373-01971+ 82CFXIBYO IBYO OOFC202402 202402 013600002508+03700-03596-03032+03704+03281-02794+09632+001406700013879+ 81CFXIBYO IBYO OOFP202402 202402 013600000248-00112+00164-00118+00354-00101+00097-00121+00483- 82CFXIBYO IBYO OOFP202402 202402 013600000082+00044-00123+00641-00050+00037+00499-00385-001406700000125+ 81CFXIBYO IBYO OOFC202402 202402 013800000284-00098+01402-01126-00806+01318+02542-02349-01865+ 82CFXIBYO IBYO OOFC202402 202402 013800002523+03702-03572-02886+03707+03274-02638+09529+001267080011903+ 81CFXIBYO IBYO OOFP202402 202402 013800000295-00132+00191-00139+00424-00119+00109-00142+00585- 82CFXIBYO IBYO OOFP202402 202402 013800000095+00046-00143+00781-00053+00043+00653-00478-001267080000145+ 81CFXIBYO IBYO OOFC202402 202402 014000000348-00132+01438-01091-00708+01348+02558-02314-01724+ 82CFXIBYO IBYO OOFC202402 202402 014000002544+03702-03538-02693+03707+03263-02419+09378+001131050009937+ 81CFXIBYO IBYO OOFP202402 202402 014000000355-00162+00226-00169+00519-00146+00124-00173+00721- 82CFXIBYO IBYO OOFP202402 202402 014000000113+00046-00174+00970-00053+00052+00869-00619-001131050000175+ 81CFXIBYO IBYO OOFC202402 202402 014100000388-00158+01461-01065-00645+01370+02567-02289-01633+ 82CFXIBYO IBYO OOFC202402 202402 014100002557+03700-03512-02569+03703+03256-02280+09269+001067090008963+ 81CFXIBYO IBYO OOFP202402 202402 014100000394-00184+00248-00193+00579-00165+00133-00196+00809- 82CFXIBYO IBYO OOFP202402 202402 014100000125+00044-00197+01090-00049+00059+01007-00721-001067090000198+ 81CFXIBYO IBYO OOFC202402 202402 014200000436-00192+01487-01030-00571+01399+02575-02253-01526+ 82CFXIBYO IBYO OOFC202402 202402 014200002572+03696-03477-02423+03691+03245-02116+09125+001007410007998+ 81CFXIBYO IBYO OOFP202402 202402 014200000441-00215+00272-00225+00652-00191+00141-00228+00915- 82CFXIBYO IBYO OOFP202402 202402 014200000140+00041-00230+01235-00037+00069+01170-00859-001007410000230+ 81CFXIBYO IBYO OOFC202402 202402 014300000492-00240+01516-00980-00482+01436+02584-02204-01398+ 82CFXIBYO IBYO OOFC202402 202402 014300002587+03687-03427-02249+03664+03230-01930+08930+000953240007048+ 81CFXIBYO IBYO OOFP202402 202402 014300000495-00258+00301-00270+00739-00226+00149-00275+01040- 82CFXIBYO IBYO OOFP202402 202402 014300000155+00032-00276+01406-00012+00083+01356-01046-000953240000277+ 81CFXIBYO IBYO OOFC202402 202402 014400000555-00301+01547-00913-00380+01482+02588-02136-01250+ 82CFXIBYO IBYO OOFC202402 202402 014400002599+03672-03360-02048+03611+03210-01723+08675+000902330006115+ 81CFXIBYO IBYO OOFP202402 202402 014400000557-00315+00331-00333+00839-00270+00154-00338+01186- 82CFXIBYO IBYO OOFP202402 202402 014400000166+00018-00340+01604-00041-00102+01562-01294-000902330000341+ 81CFXIBYO IBYO OOFC202402 202402 014500000625-00385+01578-00818-00264+01537+02588-02041-01080+ 82CFXIBYO IBYO OOFC202402 202402 014500002596+03646-03264-01819+03505+03181-01501+08332+000857470005211+ 81CFXIBYO IBYO OOFP202402 202402 014500000626-00394+00362-00421+00954-00323+00153-00429+01354- 82CFXIBYO IBYO OOFP202402 202402 014500000163+00008+00432+01832-00145-00129+01785-01629-000857470000432+ 81CFXIBYO IBYO OOFC202402 202402 014600000699-00497+01605-00682-00135+01597+02575-01899-00890+ 82CFXIBYO IBYO OOFC202402 202402 014600002557+03601-03122-01562+03313+03139-01273+07869+000822660004353+ 81CFXIBYO IBYO OOFP202402 202402 014600000700-00503+00389-00550+01082-00382+00141-00565+01543- 82CFXIBYO IBYO OOFP202402 202402 014600000124+00052+00569+02087-00336-00170+02014-02085-000822660000570+ 81CFXIBYO IBYO OOFC202402 202402 014700000772-00635+01622-00496-00000+01640+02544-01693-00688+ 82CFXIBYO IBYO OOFC202402 202402 014700002446+03528-02916-01289+03006+03077-01051+07270+000798310003559+ 81CFXIBYO IBYO OOFP202402 202402 014700000772-00638+00406-00729+01216-00425+00110-00760+01744- 82CFXIBYO IBYO OOFP202402 202402 014700000014+00123+00769+02359-00643-00230+02238-02678-000798310000771+ 81CFXIBYO IBYO OOFC202402 202402 014800000831-00775+01620-00273-00127-01631+02486-01431-00490+ 82CFXIBYO IBYO OOFC202402 202402 014800002236+03423-02642-01018+02589+02995-00842+06553+000777010002833+ 81CFXIBYO IBYO OOFP202402 202402 014800000831-00775+00403-00948+01343-00416+00053-01013+01942- 82CFXIBYO IBYO OOFP202402 202402 014800000195-00228+01033+02630-01059-00310+02451-03389-000777010001039+ 81CFXIBYO IBYO OOFC202402 202402 014900000871-00880+01592-00030-00238-01535+02397-01117-00305+ 82CFXIBYO IBYO OOFC202402 202402 014900001921+03279-02299-00760+02098+02891-00651+05739+000754950002179+ 81CFXIBYO IBYO OOFP202402 202402 014900000871-00880+00376-01187+01454-00320+00036+01320+02127- 82CFXIBYO IBYO OOFP202402 202402 014900000512-00370+01365+02888-01554-00412+02648-04201-000754950001379+ 81CFXIBYO IBYO OOFC202402 202402 015000000883-00912+01532-00203+00324-01336+02270-00759-00145+ 82CFXIBYO IBYO OOFC202402 202402 015000001530+03092-01882-00528+01597+02760-00484+04847+000735730001616+ 81CFXIBYO IBYO OOFP202402 202402 015000000883-00912+00316-01419+01540-00119+00162+01674+02287- 82CFXIBYO IBYO OOFP202402 202402 015000000905-00557+01773+03120-02063-00540+02819-05092-000735730001810+ 81CFXIBYO IBYO OOFC202402 202402 015100000864-00842+01439-00372+00380-01062+02105-00393-00018+ 82CFXIBYO IBYO OOFC202402 202402 015100001138+02859-01400-00336+01156+02597-00347+03932+000723120001160+ 81CFXIBYO IBYO OOFP202402 202402 015100000864-00841+00223-01588+01596-00157-00327+02039+02415- 82CFXIBYO IBYO OOFP202402 202402 015100001305-00789+02250+03314-02518-00699+02957-06009-000723120002347+ 81CFXIBYO IBYO OOFC202402 202402 015200000815-00690+01316-00434+00402-00781+01908-00088-00070- 82CFXIBYO IBYO OOFC202402 202402 015200000805+02590-00905-00189+00809+02405-00243+03066+000717180000809+ 81CFXIBYO IBYO OOFP202402 202402 015200000815-00688+00100-01650+01618-00443-00524+02344+02503- 82CFXIBYO IBYO OOFP202402 202402 015200001651-01058+02743+03462-02874-00887+03064-06879-000717180002991+ 81CFXIBYO IBYO OOFC202402 202402 015300000743-00514+01173-00399+00395-00546+01691-00099+00122- 82CFXIBYO IBYO OOFC202402 202402 015300000552+02300-00478-00087+00553+02190-00166+02309+000717410000553+ 81CFXIBYO IBYO OOFP202402 202402 015300000742-00508+00044+01614+01611-00689-00741+02532+02556- 82CFXIBYO IBYO OOFP202402 202402 015300001912-01349+03171+03566-03136-01100+03143-07643-000717410003729+ 81CFXIBYO IBYO OOFC202402 202402 015400000658-00364+01024-00318+00368-00374+01472-00169+00145- 82CFXIBYO IBYO OOFC202402 202402 015400000375+02008-00183-00022+00375+01959-00113+01698+000725040000376+ 81CFXIBYO IBYO OOFP202402 202402 015400000657-00350+00194+01531+01584-00871-00962+02602+02579- 82CFXIBYO IBYO OOFP202402 202402 015400002094-01642+03467+03631-03318-01329+03197-08263-000725040004548+ 81CFXIBYO IBYO OOFC202402 202402 015500000573-00257+00882-00238+00331-00261+01268-00168+00148- 82CFXIBYO IBYO OOFC202402 202402 015500000261+01735-00027-00013-00261+01722-00078+01247+000742630000261+ 81CFXIBYO IBYO OOFP202402 202402 015500000570-00234+00337+01447+01547-00989-01169+02601+02583- 82CFXIBYO IBYO OOFP202402 202402 015500002212-01918+03625+03668-03436-01564+03233-08725-000742630005430+ 81CFXIBYO IBYO OOFC202402 202402 015600000498-00190+00761-00181+00295-00192+01092-00144+00142- 82CFXIBYO IBYO OOFC202402 202402 015600000192+01499-00035+00031-00192+01494-00058+00941+000772820000192+ 81CFXIBYO IBYO OOFP202402 202402 015600000494-00163+00461+01385+01509-01061-01347+02576+02576- 82CFXIBYO IBYO OOFP202402 202402 015600002284-02157+03689+03686-03507-01792+03254-09043-000772820006358+ 81CFXIBYO IBYO OOFC202402 202402 015700000413-00123+00630-00120+00249-00123+00907-00106+00128- 82CFXIBYO IBYO OOFC202402 202402 015700000123+01255-00057+00041-00123+01274-00037+00648+000777270000124+ 81CFXIBYO IBYO OOFP202402 202402 015700000406-00093+00596+01316+01461-01131-01536+02534+02561- 82CFXIBYO IBYO OOFP202402 202402 015700002354-02405+03712+03697-03577-02013+03275-09353-000777270007288+ 81CFXIBYO IBYO OOFC202402 202402 015800000333-00075+00508-00074+00202-00075+00737-00070+00109- 82CFXIBYO IBYO OOFC202402 202402 015800000075+01028-00052+00043-00075+01064-00023+00425+000777270000075+ 81CFXIBYO IBYO OOFP202402 202402 015800000322-00045+00723+01268+01412-01178-01712+02492+02540- 82CFXIBYO IBYO OOFP202402 202402 015800002402-02638+03705+03699-03625-02225+03290-09595-000777270008240+ 81CFXIBYO IBYO OOFC202402 202402 016000000201-00025+00311-00025+00123-00025+00460-00025+00069- 82CFXIBYO IBYO OOFC202402 202402 016000000025+00658-00023+00033-00025+00697-00008+00165+000777270000025+ 81CFXIBYO IBYO OOFP202402 202402 016000000178-00003+00934+01226+01323-01220-02004+02450+02495- 82CFXIBYO IBYO OOFP202402 202402 016000002444-03026+03673+03686-03667-02598+03302-09903-000777270010198+ 81CFXIBYO IBYO OOFC202403 202403 012600000171-00030+01343-01193-00990+01253+02524-02417-02139+ 82CFXIBYO IBYO OOFC202403 202403 012600002477+03713-03640-03276+03697+03294-03098+09817+001886520024220+ 81CFXIBYO IBYO OOFP202403 202403 012600000211-00104+00157-00110+00274-00094+00111-00115+00348- 82CFXIBYO IBYO OOFP202403 202403 012600000082+00072-00119+00432-00065+00034+00206-00250-001886520000127+ 81CFXIBYO IBYO OOFC202403 202403 012800000203-00044+01365-01180-00948+01267+02538-02403-02085+ 82CFXIBYO IBYO OOFC202403 202403 012800002490+03720-03626-03207+03706+03290-03054+09767+001772470022234+ 81CFXIBYO IBYO OOFP202403 202403 012800000238-00116+00176-00124+00311-00106+00124-00129+00396- 82CFXIBYO IBYO OOFP202403 202403 012800000091+00079-00132+00495-00071+00038+00246-00288-001772470000140+ 81CFXIBYO IBYO OOFC202403 202403 013000000237-00059+01388-01164-00901+01282+02553-02388-02024+ 82CFXIBYO IBYO OOFC202403 202403 013000002504+03728-03611-03128+03715+03285-03002+09715+001653860020249+ 81CFXIBYO IBYO OOFP202403 202403 013000000268-00130+00197-00138+00352-00118+00136-00143+00451- 82CFXIBYO IBYO OOFP202403 202403 013000000101+00085-00147+00565-00078+00043+00296-00332-001653860000154+ 81CFXIBYO IBYO OOFC202403 202403 013200000278-00080+01417-01143-00844+01304+02570-02366-01948+ 82CFXIBYO IBYO OOFC202403 202403 013200002521+03736-03590-03032+03726+03279-02933+09645+001540190018270+ 81CFXIBYO IBYO OOFP202403 202403 013200000305-00148+00222-00156+00404-00134+00152-00162+00519- 82CFXIBYO IBYO OOFP202403 202403 013200000115+00093-00166+00654-00087+00048+00360-00390-001540190000173+ 81CFXIBYO IBYO OOFC202403 202403 013400000334-00115+01455-01108-00768+01336+02593-02331-01848+ 82CFXIBYO IBYO OOFC202403 202403 013400002546+03747-03555-02903+03739+03268-02839+09541+001440190016305+ 81CFXIBYO IBYO OOFP202403 202403 013400000356-00176+00256-00187+00474-00160+00172-00194+00612- 82CFXIBYO IBYO OOFP202403 202403 013400000135+00102-00199+00774-00099+00058+00451-00479-001440190000205+ 81CFXIBYO IBYO OOFC202403 202403 013600000406-00172+01503-01051-00668+01384+02621-02274-01716+ 82CFXIBYO IBYO OOFC202403 202403 013600002580+03757-03498-02735+03756+03251-02711+09388+001354210014362+ 81CFXIBYO IBYO OOFP202403 202403 013600000423-00222+00301-00236+00567-00199+00198-00246+00736- 82CFXIBYO IBYO OOFP202403 202403 013600000164+00112-00251+00934-00113+00074+00575-00615-001354210000259+ 81CFXIBYO IBYO OOFC202403 202403 013800000491-00244+01559-00972-00548+01443+02651-02195-01557+ 82CFXIBYO IBYO OOFC202403 202403 013800002620+03765-03418-02531+03768+03227-02547+09184+001270370012442+ 81CFXIBYO IBYO OOFP202403 202403 013800000503-00283+00352-00304+00680-00250+00226-00316+00888- 82CFXIBYO IBYO OOFP202403 202403 013800000200+00120-00324+01129-00125+00095+00735-00802-001270370000333+ 81CFXIBYO IBYO OOFC202403 202403 014000000584-00328+01616-00876-00415+01510+02678-02097-01376+ 82CFXIBYO IBYO OOFC202403 202403 014000002660+03767-03320-02297+03770+03198-02345+08930+001177420010540+ 81CFXIBYO IBYO OOFP202403 202403 014000000592-00357+00407-00386+00809-00310+00252-00403+01063- 82CFXIBYO IBYO OOFP202403 202403 014000000237+00122-00412+01356-00127+00122+00934-01040-001177420000423+ 81CFXIBYO IBYO OOFC202403 202403 014200000685-00425+01675-00765-00265+01584+02701-01979-01170+ 82CFXIBYO IBYO OOFC202403 202403 014200002697+03760-03203-02027+03750+03163-02095+08608+001073280008657+ 81CFXIBYO IBYO OOFP202403 202403 014200000690-00446+00464-00485+00955-00380+00274-00507+01264- 82CFXIBYO IBYO OOFP202403 202403 014200000273+00115-00519+01620-00107+00154+01182-01347-001073280000531+ 81CFXIBYO IBYO OOFC202403 202403 014400000797-00551+01734-00619-00092+01672+02716-01823-00927+ 82CFXIBYO IBYO OOFC202403 202403 014400002723+03737-03046-01706+03679+03116-01783+08167+000965040006814+ 81CFXIBYO IBYO OOFP202403 202403 014400000799-00564+00522-00620+01125-00464+00288-00650+01502- 82CFXIBYO IBYO OOFP202403 202403 014400000297+00093-00664+01936-00038+00197+01493-01774-000965040000675+ 81CFXIBYO IBYO OOFC202403 202403 014600000922-00737+01789-00387-00113-01776+02709-01566-00633+ 82CFXIBYO IBYO OOFC202403 202403 014600002697+03677-02780-01316+03466+03036-01412+07485+000874110005080+ 81CFXIBYO IBYO OOFP202403 202403 014600000923-00743+00576-00841+01327-00565+00282-00890+01793- 82CFXIBYO IBYO OOFP202403 202403 014600000271+00035-00912+02323-00172-00272+01865-02441-000874110000927+ 81CFXIBYO IBYO OOFC202403 202403 014800001037-00974+01811-00027-00329-01825+02648-01135-00312+ 82CFXIBYO IBYO OOFC202403 202403 014800002493+03542-02309-00882+02966+02892-01027+06463+000814930003560+ 81CFXIBYO IBYO OOFP202403 202403 014800001037-00975+00598-01190+01541-00613+00222-01304+02113- 82CFXIBYO IBYO OOFP202403 202403 014800000068+00098+01356+02755-00671-00408+02255-03452-000814930001390+ 81CFXIBYO IBYO OOFC202403 202403 015000001095-01120+01761-00369+00500-01656+02496-00569-00023+ 82CFXIBYO IBYO OOFC202403 202403 015000001989+03298-01645-00477+02167+02677-00674+05159+000766870002288+ 81CFXIBYO IBYO OOFP202403 202403 015000001095-01120+00549-01582+01713-00443+00072-01858+02401- 82CFXIBYO IBYO OOFP202403 202403 015000000437-00340+02001+03161-01477-00614+02617-04750-000766870002100+ 81CFXIBYO IBYO OOFC202403 202403 015200001062-00996+01610-00612+00587-01196+02230-00003-00181- 82CFXIBYO IBYO OOFC202403 202403 015200001282+02923-00846-00160+01311+02380-00393+03705+000728330001321+ 81CFXIBYO IBYO OOFP202403 202403 015200001062-00995+00398-01824+01799-00022-00194+02421+02606- 82CFXIBYO IBYO OOFP202403 202403 015200001160-00714+02792+03480-02366-00903+02912-06209-000728330003114+ 81CFXIBYO IBYO OOFC202403 202403 015400000933-00644+01363-00538+00571-00680+01864-00293+00272- 82CFXIBYO IBYO OOFC202403 202403 015400000689+02438-00165-00029-00691+02003-00207+02360+000707080000691+ 81CFXIBYO IBYO OOFP202403 202403 015400000932-00632+00149-01748+01784-00564-00563+02719+02699- 82CFXIBYO IBYO OOFP202403 202403 015400001788-01201+03473+03672-03011-01275+03105-07571-000707080004469+ 81CFXIBYO IBYO OOFC202403 202403 015600000756-00349+01082-00330+00488-00353+01472-00269+00272- 82CFXIBYO IBYO OOFC202403 202403 015600000354+01931-00113+00102-00354+01586-00106+01392+000712720000354+ 81CFXIBYO IBYO OOFP202403 202403 015600000751-00310+00137+01527+01698-00913-00960+02694+02699- 82CFXIBYO IBYO OOFP202403 202403 015600002137-01714+03756+03748-03360-01691+03210-08567-000712720006120+ 81CFXIBYO IBYO OOFC202403 202403 015800000563-00162+00801-00161+00374-00163+01093-00152+00226- 82CFXIBYO IBYO OOFC202403 202403 015800000163+01445-00121+00112-00163+01182-00049+00736+000712720000163+ 81CFXIBYO IBYO OOFP202403 202403 015800000550-00114+00428+01337+01578-01110-01350+02560+02649- 82CFXIBYO IBYO OOFP202403 202403 015800002333-02212+03763+03758-03556-02098+03269-09267-000712720007924+ 81CFXIBYO IBYO OOFC202403 202403 016000000390-00068+00556-00068+00261-00068+00767-00067+00164- 82CFXIBYO IBYO OOFC202403 202403 016000000068+01027-00064+00092-00068+00824-00020+00350+000712720000068+ 81CFXIBYO IBYO OOFP202403 202403 016000000363-00024+00689+01247+01455-01200-01695+02470+02580- 82CFXIBYO IBYO OOFP202403 202403 016000002423-02650+03694+03733-03646-02463+03296-09713-000712720009834+ 81CFXIBYO IBYO OOFC202403 202403 016200000253-00026+00365-00026+00169-00026+00510-00026+00108- 82CFXIBYO IBYO OOFC202403 202403 016200000026+00696-00026+00063-00026+00535-00008+00150+000712720000026+ 81CFXIBYO IBYO OOFP202403 202403 016200000203-00000+00907+01223+01343-01223-01981+02447+02509- 82CFXIBYO IBYO OOFP202403 202403 016200002447-03013+03670+03695-03670-02763+03303-09954-000712720011810+ 81CFXIBYO IBYO OOFC202403 202403 016400000155-00009+00227-00009+00103-00009+00324-00009+00065- 82CFXIBYO IBYO OOFC202403 202403 016400000009+00451-00009+00039-00009+00322-00003+00058+000712720000009+ 81CFXIBYO IBYO OOFP202403 202403 016400000089-00000+01064+01223+01266-01223-02190+02447+02461- 82CFXIBYO IBYO OOFP202403 202403 016400002447-03284+03670+03671-03670-02986+03303-10000-000712720013810+ 81CFXIBYO IBYO OOFC202406 202406 013400000735-00349+01788-00872-00298+01553+02860-02095-01309+ 82CFXIBYO IBYO OOFC202406 202406 013400002738+03949-03318-02298+03901+03198-02699+09113+001310950017477+ 81CFXIBYO IBYO OOFP202406 202406 013400000774-00461+00613-00491+00953-00422+00469-00513+01152- 82CFXIBYO IBYO OOFP202406 202406 013400000370+00341-00529+01372-00302+00144+00571-00878-001310950000568+ 81CFXIBYO IBYO OOFC202406 202406 013600000840-00458+01864-00748-00163+01644+02912-01971-01143+ 82CFXIBYO IBYO OOFC202406 202406 013600002807+03978-03194-02096+03944+03160-02580+08905+001249960015601+ 81CFXIBYO IBYO OOFP202406 202406 013600000868-00546+00682-00585+01075-00495+00516-00613+01305- 82CFXIBYO IBYO OOFP202406 202406 013600000427+00367-00633+01559-00338+00173+00684-01059-001249960000680+ 81CFXIBYO IBYO OOFC202406 202406 013800000949-00578+01944-00610-00020+01742+02961-01821-00963+ 82CFXIBYO IBYO OOFC202406 202406 013800002879+04002-03044-01877+03982+03115-02441+08659+001186800013751+ 81CFXIBYO IBYO OOFP202406 202406 013800000970-00646+00755-00696+01209-00579+00562-00732+01473- 82CFXIBYO IBYO OOFP202406 202406 013800000489+00390-00758+01765-00372+00209+00817-01278-001186800000815+ 81CFXIBYO IBYO OOFC202406 202406 014000001066-00717+02025-00449-00136-01852+03011-01641-00765+ 82CFXIBYO IBYO OOFC202406 202406 014000002952+04021-02856-01634+04009+03060-02276+08360+001124430011939+ 81CFXIBYO IBYO OOFP202406 202406 014000001080-00766+00831-00832+01356-00676+00607-00880+01660- 82CFXIBYO IBYO OOFP202406 202406 014000000555+00407-00914+01996-00398+00254+00976-01552-001124430000984+ 81CFXIBYO IBYO OOFC202406 202406 014200001186-00877+02104-00258-00300-01973+03052-01425-00552+ 82CFXIBYO IBYO OOFC202406 202406 014200003022+04028-02621-01370+04016+02992-02084+07994+001063110010179+ 81CFXIBYO IBYO OOFP202406 202406 014200001195-00910+00907-01000+01514-00786+00647-01065+01865- 82CFXIBYO IBYO OOFP202406 202406 014200000620+00415-01111+02251-00404+00311+01165-01895-001063110001200+ 81CFXIBYO IBYO OOFC202406 202406 014400001308-01058+02178-00033-00473-02097+03082-01167-00326+ 82CFXIBYO IBYO OOFC202406 202406 014400003074+04018-02337-01085+03979+02908-01863+07543+001003320008484+ 81CFXIBYO IBYO OOFP202406 202406 014400001312-01077+00978-01205+01680-00902+00677-01297+02085- 82CFXIBYO IBYO OOFP202406 202406 014400000670+00406-01360+02527-00369+00385+01384-02324-001003320001478+ 81CFXIBYO IBYO OOFC202406 202406 014600001422-01254+02238-00229+00645-02210+03092-00856-00092+ 82CFXIBYO IBYO OOFC202406 202406 014600003083+03980-01989-00787+03865+02802-01613+06988+000945880006877+ 81CFXIBYO IBYO OOFP202406 202406 014600001424-01263+01037-01450+01849-01011+00686-01584+02314- 82CFXIBYO IBYO OOFP202406 202406 014600000679+00370-01676+02820-00257+00481+01633-02859-000945880001841+ 81CFXIBYO IBYO OOFC202406 202406 014800001519-01446+02273-00518+00807-02279+03068-00490-00138- 82CFXIBYO IBYO OOFC202406 202406 014800003006+03903-01566-00486+03621+02667-01342+06314+000891920005387+ 81CFXIBYO IBYO OOFP202406 202406 014800001519-01448+01071-01728+02009-01077+00664-01931+02541- 82CFXIBYO IBYO OOFP202406 202406 014800000603+00295-02072+03118-00017+00606+01907-03518-000891920002318+ 81CFXIBYO IBYO OOFC202406 202406 015000001583-01586+02268-00806+00942-02247+02998-00083-00348- 82CFXIBYO IBYO OOFC202406 202406 015000002783+03770-01067-00201+03199+02496-01063+05516+000843260004053+ 81CFXIBYO IBYO OOFP202406 202406 015000001583-01587+01066-02009+02143-01045+00594-02325+02750- 82CFXIBYO IBYO OOFP202406 202406 015000000380+00164-02551+03403-00407-00767+02193-04308-000843260002948+ 81CFXIBYO IBYO OOFC202406 202406 015200001597-01604+02207-01026+01033-02051+02864-00314+00516- 82CFXIBYO IBYO OOFC202406 202406 015200002376+03567-00524-00046-02598+02283-00796+04615+000802610002915+ 81CFXIBYO IBYO OOFP202406 202406 015200001597-01604+01006-02227+02235-00848+00462-02717+02920- 82CFXIBYO IBYO OOFP202406 202406 015200000033-00037+03083+03651-01021-00973+02471-05208-000802610003774+ 81CFXIBYO IBYO OOFC202406 202406 015400001549-01444+02081-01090+01064-01684+02661-00604+00625- 82CFXIBYO IBYO OOFC202406 202406 015400001836+03288-00025-00231-01924+02028-00566+03676+000773420002011+ 81CFXIBYO IBYO OOFP202406 202406 015400001549-01440+00880-02291+02266-00471+00258-03007+03029- 82CFXIBYO IBYO OOFP202406 202406 015400000595-00316+03580+03839-01736-01223+02721-06158-000773420004835+ 81CFXIBYO IBYO OOFC202406 202406 015600001442-01147+01897-00974+01032-01248+02400-00703+00666- 82CFXIBYO IBYO OOFC202406 202406 015600001302+02949-00308+00342-01328+01742-00386+02794+000758010001348+ 81CFXIBYO IBYO OOFP202406 202406 015600001439-01128+00692-02170+02233-00003+00007+03107+03071- 82CFXIBYO IBYO OOFP202406 202406 015600001184-00659+03916+03954-02406-01506+02924-07063-000758010006139+ 81CFXIBYO IBYO OOFC202406 202406 015800001294-00830+01679-00760+00952-00866+02107-00634+00651- 82CFXIBYO IBYO OOFC202406 202406 015800000883+02581-00426+00387-00890+01449-00259+02053+000756120000894+ 81CFXIBYO IBYO OOFP202406 202406 015800001286-00775+00467-01938+02150-00439-00308+03033+03055- 82CFXIBYO IBYO OOFP202406 202406 015800001662-01036+04038+04001-02885-01799+03068-07839-000756120007660+ 81CFXIBYO IBYO OOFC202406 202406 016000001131-00578+01453-00551+00848-00591+01815-00497+00601- 82CFXIBYO IBYO OOFC202406 202406 016000000596+02220-00400+00387-00598+01175-00175+01484+000765560000599+ 81CFXIBYO IBYO OOFP202406 202406 016000001114-00469+00229-01691+02038-00754-00613+02879+03001- 82CFXIBYO IBYO OOFP202406 202406 016000001977-01412+04008+03999-03201-02078+03162-08453-000765560009344+ 81CFXIBYO IBYO OOFC202406 202406 016200000973-00402+01241-00391+00738-00406+01546-00368+00535- 82CFXIBYO IBYO OOFC202406 202406 016200000408+01890-00323+00361-00409+00936-00120+01072+000783470000409+ 81CFXIBYO IBYO OOFP202406 202406 016200000942-00268+00001-01491+01918-00956-00900+02714+02928- 82CFXIBYO IBYO OOFP202406 202406 016200002179-01762+03916+03971-03402-02324+03223-08918-000783470011143+ 81CFXIBYO IBYO OOFC202406 202406 016400000829-00284+01053-00279+00635-00286+01310-00268+00468- 82CFXIBYO IBYO OOFC202406 202406 016400000287+01601-00247+00326-00287+00739-00084+00781+000807230000287+ 81CFXIBYO IBYO OOFP202406 202406 016400000780-00142+00207+01365+01800-01082-01161+02588+02850- 82CFXIBYO IBYO OOFP202406 202406 016400002305-02077+03812+03927-03528-02531+03260-09267-000807230013017+ 81CFXVX VXB FUT 202312 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202312 000000004560+06840-06840-06840+06840+06156-04122+10000+000000000137485+ 81CFXVX VXB FUT 202401 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202401 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000155478+ 81CFXVX VXB FUT 202402 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202402 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000163479+ 81CFXVX VXB FUT 202403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000170468+ 81CFXVX VXB FUT 202404 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202404 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000176000+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000179339+ 81CFXVX VXB FUT 202406 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202406 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000183000+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000185750+ 81CFXVX VXB FUT 202408 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202408 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000189250+ 81CFXVXM VXB FUT 202312 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202312 000000000456+00684-00684-00684+00684+00616-00412+10000+000000000137485+ 81CFXVXM VXB FUT 202401 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202401 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000155478+ 81CFXVXM VXB FUT 202402 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202402 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000163479+ 81CFXVXM VXB FUT 202403 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202403 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000170468+ 81CFXVXM VXB FUT 202404 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202404 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000176000+ 81CFXVXM VXB FUT 202405 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202405 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000179339+ 81CFXVX01 VXW FUT 20240103 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX01 VXW FUT 20240103 000000004560+06840-06840-06840+06840+06156-04625+10000+000000000154250+ 81CFXVX02 VXW FUT 20240110 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX02 VXW FUT 20240110 000000004560+06840-06840-06840+06840+06156-04632+10000+000000000154500+ 81CFXVX04 VXW FUT 20240124 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX04 VXW FUT 20240124 000000004560+06840-06840-06840+06840+06156-04661+10000+000000000155478+ 81CFXVX50 VXW FUT 20231213 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX50 VXW FUT 20231213 000000004560+06840-06840-06840+06840+06156-04055+10000+000000000135250+ 81CFXVX52 VXW FUT 20231227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX52 VXW FUT 20231227 000000004560+06840-06840-06840+06840+06156-04325+10000+000000000144250+