0 CFX 20231204SFC 202312041637U2NN COPYRIGHT The Options Clearing Corporation, 2023. T AUDAUSD$0000661750 T BRLBUSD$0000185013 T CADCUSD$0000738361 T CHFSUSD$0001145016 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001082900 T GBPLUSD$0001262350 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006788 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000616500 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202312202312022024012024010320240220240204202403202403052024042024041 S VIX 200906202405202405072024062024060820240720240709202408202408 1 3 VIX 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VIX 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VIX 1009202408202408 100010001100 21 C VIX 1001020000370010601A020701B C VIX 1002020000400010501A020601B C VIX 1003020000430010401A020501B C VIX 1004020000590010701A020801B C VIX 1005020000600010501A020701B C VIX 1006020000570010301A020401B C VIX 1007020000730010601A020801B C VIX 1008020000680010401A020601B C VIX 1009020000890010501A020801B C VIX 1010020000880010401A020701B C VIX 1011020000880010301A020501B C VIX 1012020000890010201A020301B C VIX 1013020001150010401A020801B C VIX 1014020001080010301A020601B C VIX 1015020002280010601A020901B C VIX 1016020001270010301A020701B C VIX 1017020002280010701A020901B C VIX 1018020002250010801A020901B C VIX 1019020001380010201A020401B C VIX 1020020002460010501A020901B C VIX 1021020001520010301A020801B C VIX 1022020001660010201A020501B C VIX 1023020002740010401A020901B C VIX 1024020001780010201A020601B C VIX 1025020001920010201A020701B C VIX 1026020003210010301A020901B C VIX 1027020002190010201A020801B C VIX 1028020002350010101A020201B C VIX 1029020004130010201A020901B C VIX 1030020002900010101A020301B C VIX 1031020003320010101A020401B C VIX 1032020003550010101A020501B C VIX 1033020003550010101A020601B C VIX 1034020003640010101A020701B C VIX 1035020003920010101A020801B C VIX 1036020005100010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20231220 0075304100250000006840300003000005410043836 00100020231220VIX M 00000000N0000000 B CBOVIX OOP 20240117 0078479800190000004390300003000005410120548 00100020240117VIX M 00000000N0000000 B CBOVIX OOP 20240214 0075620800160000003560300003000005410197260 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0072651200140000003100300003000005400293151 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0067335100120000002790300003000005380369863 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0062953900110000002550300003000005320465753 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0062069500100000002400300003000005280539726 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0058767700100000002250300003000005220619178 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0055384500100000002550300003000005160715068 00100020240821VIX M 00000000N0000000 B CBOVIXW OOP 20231206 0068132600250000000000300003000005410005479 00100020231206VIX M 00000000N0000000 B CBOVIXW OOP 20231213 0071779700250000000000300003000005410024658 00100020231213VIX M 00000000N0000000 B CBOVIXW OOP 20231227 0075165500250000000000300003000005410063014 00100020231227VIX M 00000000N0000000 B CBOVIXW OOP 20240103 0070978400250000000000300003000005410082192 00100020240103VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20231220 001000000001-00000-00228-00228-00211+00227+00455-00455-00350+ 82CBOVIX VIX OOPC 20231220 001000000378+00682-00682-00379+00379+00614-00114+09964+005140340003792+ 81CBOVIX VIX OOPP 20231220 001000000001-00000+00000-00000+00016-00000-00000+00000+00105- 82CBOVIX VIX OOPP 20231220 001000000077-00000+00000+00304-00303-00000+00299-00011-005140340000001+ 81CBOVIX VIX OOPC 20231220 001050000003-00000+00227-00227-00199+00227+00455-00455-00312+ 82CBOVIX VIX OOPC 20231220 001050000329+00682-00682-00329+00330+00614-00099+09929+005140340003295+ 81CBOVIX VIX OOPP 20231220 001050000003-00000+00000+00000+00028-00001-00000+00000+00143- 82CBOVIX VIX OOPP 20231220 001050000126-00000+00000+00353-00353-00000+00314-00047-005140340000002+ 81CBOVIX VIX OOPC 20231220 001100000005-00001+00227-00227-00182+00222+00454-00454-00270+ 82CBOVIX VIX OOPC 20231220 001100000280+00682-00682-00280+00280+00614-00084+09823+005140340002802+ 81CBOVIX VIX OOPP 20231220 001100000005-00001+00000+00001+00046-00006-00001+00001+00185- 82CBOVIX VIX OOPP 20231220 001100000175-00001+00001+00402-00402-00000+00329-00152-005140340000008+ 81CBOVIX VIX OOPC 20231220 001150000009-00002+00226-00225-00160+00206+00453-00453-00226+ 82CBOVIX VIX OOPC 20231220 001150000232+00680-00680-00232+00232+00613-00070+09575+005140340002320+ 81CBOVIX VIX OOPP 20231220 001150000009-00002+00001+00003+00067-00021-00002+00003+00229- 82CBOVIX VIX OOPP 20231220 001150000223-00002+00003+00450-00450-00001+00343-00400-005140340000025+ 81CBOVIX VIX OOPC 20231220 001200000014-00007+00223-00221-00134+00177+00448-00448-00183+ 82CBOVIX VIX OOPC 20231220 001200000187+00676-00676-00187+00187+00612-00056+09040+005291130001866+ 81CBOVIX VIX OOPP 20231220 001200000014-00007+00004+00007+00093-00050-00007+00007+00272- 82CBOVIX VIX OOPP 20231220 001200000268-00007+00007+00496-00496-00002+00357-00935-005291130000070+ 81CBOVIX VIX OOPC 20231220 001250000019-00016+00215-00208-00108+00144+00437-00436-00146+ 82CBOVIX VIX OOPC 20231220 001250000149+00663-00663-00149+00149+00608-00045+08035+005915860001493+ 81CBOVIX VIX OOPP 20231220 001250000019-00016+00012+00019+00120-00083-00018+00020+00309- 82CBOVIX VIX OOPP 20231220 001250000306-00019+00020+00533-00533-00006+00368-01940-005915860000195+ 81CBOVIX VIX OOPC 20231220 001300000023-00025+00204-00189-00085+00116+00419-00416-00117+ 82CBOVIX VIX OOPC 20231220 001300000119+00644-00643-00119+00119+00603-00036+06932+006456760001189+ 81CBOVIX VIX OOPP 20231220 001300000023-00025+00023+00039+00142-00111-00036+00039+00338- 82CBOVIX VIX OOPP 20231220 001300000336-00038+00039+00564-00564-00012+00377-03043-006456760000390+ 81CBOVIX VIX OOPC 20231220 001350000025-00030+00190-00162-00068+00095+00396-00388-00095+ 82CBOVIX VIX OOPC 20231220 001350000097+00617-00615-00097+00097+00594-00029+05864+007140490000970+ 81CBOVIX VIX OOPP 20231220 001350000025-00030+00038+00065+00159-00133-00059+00067+00360- 82CBOVIX VIX OOPP 20231220 001350000358-00065+00067+00586-00585-00020+00384-04111-007140490000670+ 81CBOVIX VIX OOPC 20231220 001400000025-00031+00174-00134-00056+00080+00369-00353-00080+ 82CBOVIX VIX OOPC 20231220 001400000082+00585-00581-00082+00082+00584-00025+04973+007920330000820+ 81CBOVIX VIX OOPP 20231220 001400000025-00031+00053+00094+00171-00148-00086+00102+00375- 82CBOVIX VIX OOPP 20231220 001400000373-00097+00102+00601-00600-00031+00388-05002-007920330001019+ 81CBOVIX VIX OOPC 20231220 001450000024-00030+00159-00109-00047+00068+00343-00317-00068+ 82CBOVIX VIX OOPC 20231220 001450000070+00552-00542-00070+00071+00572-00021+04262+008632780000705+ 81CBOVIX VIX OOPP 20231220 001450000024-00030+00068+00119+00180-00159-00112+00138+00387- 82CBOVIX VIX OOPP 20231220 001450000385-00130+00140+00612-00612-00042+00392-05713-008632780001403+ 81CBOVIX VIX OOPC 20231220 001500000024-00028+00146-00088-00040+00060+00317-00281-00059+ 82CBOVIX VIX OOPC 20231220 001500000061+00519-00502-00061+00062+00560-00018+03693+009293500000615+ 81CBOVIX VIX OOPP 20231220 001500000024-00028+00081+00139+00187-00168-00138+00174+00396- 82CBOVIX VIX OOPP 20231220 001500000394-00164+00180+00621-00621-00054+00394-06282-009293500001812+ 81CBOVIX VIX OOPC 20231220 001550000022-00027+00134-00072-00035+00053+00294-00247-00052+ 82CBOVIX VIX OOPC 20231220 001550000054+00487-00461-00054+00055+00547-00016+03238+009928900000545+ 81CBOVIX VIX OOPP 20231220 001550000022-00027+00093+00156+00193-00175-00161+00208+00403- 82CBOVIX VIX OOPP 20231220 001550000401-00196+00221+00628-00628-00067+00396-06738-009928900002240+ 81CBOVIX VIX OOPC 20231220 001600000021-00025+00123-00059-00030+00046+00273-00217-00046+ 82CBOVIX VIX OOPC 20231220 001600000048+00457-00422-00048+00048+00534-00014+02845+010442960000480+ 81CBOVIX VIX OOPP 20231220 001600000021-00025+00104+00169+00197-00181-00182+00237+00409- 82CBOVIX VIX OOPP 20231220 001600000407-00226+00260+00635-00635-00080+00398-07130-010442960002674+ 81CBOVIX VIX OOPC 20231220 001700000019-00021+00104-00040-00023+00037+00235-00168-00037+ 82CBOVIX VIX OOPC 20231220 001700000038+00401-00349-00038+00038+00507-00012+02255+011430100000385+ 81CBOVIX VIX OOPP 20231220 001700000019-00021+00123+00187+00204-00190-00220+00287+00418- 82CBOVIX VIX OOPP 20231220 001700000417-00281+00333+00644-00644-00107+00401-07721-011430100003577+ 81CBOVIX VIX OOPC 20231220 001800000017-00019+00090-00029-00019+00031+00204-00131-00031+ 82CBOVIX VIX OOPC 20231220 001800000032+00354-00288-00032+00032+00479-00010+01858+012422970000325+ 81CBOVIX VIX OOPP 20231220 001800000017-00019+00137+00199+00208-00196-00251+00323+00424- 82CBOVIX VIX OOPP 20231220 001800000423-00328+00395+00650-00650-00135+00403-08118-012422970004515+ 81CBOVIX VIX OOPC 20231220 001900000015-00016+00078-00021-00016+00026+00178-00104-00026+ 82CBOVIX VIX OOPC 20231220 001900000028+00314-00238-00028+00028+00451-00008+01554+013274500000277+ 81CBOVIX VIX OOPP 20231220 001900000015-00016+00149+00206+00212-00201-00276+00350+00429- 82CBOVIX VIX OOPP 20231220 001900000427-00369+00444+00655-00655-00163+00405-08422-013274500005464+ 81CBOVIX VIX OOPC 20231220 002000000014-00015+00069-00016-00014+00024+00159-00085-00023+ 82CBOVIX VIX OOPC 20231220 002000000025+00281-00200-00025+00025+00424-00007+01351+014189600000248+ 81CBOVIX VIX OOPP 20231220 002000000014-00015+00158+00211+00214-00204-00296+00369+00432- 82CBOVIX VIX OOPP 20231220 002000000430-00402+00482+00658-00658-00190+00405-08624-014189600006432+ 81CBOVIX VIX OOPC 20231220 002100000012-00013+00062-00012-00012+00021+00141-00070-00020+ 82CBOVIX VIX OOPC 20231220 002100000022+00252-00169-00022+00022+00397-00007+01173+014934130000219+ 81CBOVIX VIX OOPP 20231220 002100000012-00013+00166+00215+00216-00207-00314+00384+00435- 82CBOVIX VIX OOPP 20231220 002100000433-00431+00513+00661-00661-00217+00406-08802-014934130007401+ 81CBOVIX VIX OOPC 20231220 002200000011-00012+00055-00009-00010+00018+00126-00058-00017+ 82CBOVIX VIX OOPC 20231220 002200000019+00226-00143-00019+00019+00372-00006+01012+015518810000190+ 81CBOVIX VIX OOPP 20231220 002200000011-00012+00173+00218+00217-00210-00329+00397+00438- 82CBOVIX VIX OOPP 20231220 002200000436-00456+00539+00664-00664-00242+00407-08964-015518810008370+ 81CBOVIX VIX OOPC 20231220 002300000010-00011+00049-00007-00009+00016+00113-00049-00015+ 82CBOVIX VIX OOPC 20231220 002300000017+00204-00122-00017+00017+00348-00005+00891+016124360000169+ 81CBOVIX VIX OOPP 20231220 002300000010-00011+00178+00220+00219-00212-00342+00406+00440- 82CBOVIX VIX OOPP 20231220 002300000438-00478+00560+00666-00666-00266+00408-09084-016124360009346+ 81CBOVIX VIX OOPC 20231220 002400000009-00010+00044-00006-00008+00014+00102-00041-00014+ 82CBOVIX VIX OOPC 20231220 002400000015+00185-00105-00015+00015+00326-00004+00779+016609000000148+ 81CBOVIX VIX OOPP 20231220 002400000009-00009+00184+00222+00220-00214-00353+00414+00442- 82CBOVIX VIX OOPP 20231220 002400000440-00498+00577+00668-00668-00289+00408-09197-016609000010323+ 81CBOVIX VIX OOPC 20231220 002500000008-00008+00039-00004-00007+00012+00091-00034-00012+ 82CBOVIX VIX OOPC 20231220 002500000013+00166-00089-00013+00013+00304-00004+00672+016971590000127+ 81CBOVIX VIX OOPP 20231220 002500000008-00008+00188+00223+00221-00216-00364+00421+00444- 82CBOVIX VIX OOPP 20231220 002500000442-00516+00593+00670-00670-00310+00409-09303-016971590011300+ 81CBOVIX VIX OOPC 20231220 002600000008-00008+00036-00003-00006+00011+00084-00030-00011+ 82CBOVIX VIX OOPC 20231220 002600000012+00154-00079-00012+00012+00285-00004+00621+017593890000120+ 81CBOVIX VIX OOPP 20231220 002600000008-00008+00191+00224+00222-00216-00371+00425+00444- 82CBOVIX VIX OOPP 20231220 002600000443-00529+00603+00671-00671-00329+00409-09355-017593890012290+ 81CBOVIX VIX OOPC 20231220 002700000007-00007+00033-00003-00006+00011+00077-00027-00010+ 82CBOVIX VIX OOPC 20231220 002700000011+00142-00071-00011+00011+00267-00003+00573+018155790000112+ 81CBOVIX VIX OOPP 20231220 002700000007-00007+00194+00224+00222-00217-00377+00428+00445- 82CBOVIX VIX OOPP 20231220 002700000444-00540+00611+00672-00671-00347+00409-09402-018155790013280+ 81CBOVIX VIX OOPC 20231220 002800000007-00007+00031-00002-00005+00010+00072-00024-00009+ 82CBOVIX VIX OOPC 20231220 002800000010+00132-00063-00010+00010+00251-00003+00529+018660630000105+ 81CBOVIX VIX OOPP 20231220 002800000007-00007+00196+00225+00223-00218-00383+00431+00446- 82CBOVIX VIX OOPP 20231220 002800000445-00550+00619+00672-00672-00363+00410-09447-018660630014271+ 81CBOVIX VIX OOPC 20231220 002900000006-00007+00029-00002-00005+00009+00066-00021-00009+ 82CBOVIX VIX OOPC 20231220 002900000010+00122-00057-00010+00010+00236-00003+00486+019110840000097+ 81CBOVIX VIX OOPP 20231220 002900000006-00006+00199+00225+00223-00219-00388+00434+00446- 82CBOVIX VIX OOPP 20231220 002900000446-00560+00625+00673-00673-00379+00410-09489-019110840015261+ 81CBOVIX VIX OOPC 20231220 003000000006-00006+00026-00001-00004+00008+00061-00019-00008+ 82CBOVIX VIX OOPC 20231220 003000000009+00114-00051-00009+00009+00221-00003+00446+019507920000090+ 81CBOVIX VIX OOPP 20231220 003000000006-00006+00201+00226+00223-00219-00393+00436+00447- 82CBOVIX VIX OOPP 20231220 003000000446-00569+00631+00674-00674-00393+00410-09529-019507920016251+ 81CBOVIX VIX OOPC 20231220 003100000005-00006+00024-00001-00004+00008+00057-00017-00007+ 82CBOVIX VIX OOPC 20231220 003100000008+00105-00046-00008+00008+00208-00002+00408+019852480000082+ 81CBOVIX VIX OOPP 20231220 003100000006-00005+00203+00226+00224-00220-00398+00438+00448- 82CBOVIX VIX OOPP 20231220 003100000447-00577+00637+00675-00675-00406+00410-09567-019852480017241+ 81CBOVIX VIX OOPC 20231220 003200000005-00005+00023-00001-00004+00007+00053-00015-00007+ 82CBOVIX VIX OOPC 20231220 003200000008+00098-00041-00008+00008+00196-00002+00379+020233710000077+ 81CBOVIX VIX OOPP 20231220 003200000005-00005+00204+00226+00224-00221-00402+00440+00448- 82CBOVIX VIX OOPP 20231220 003200000448-00584+00641+00675-00675-00418+00411-09597-020233710018233+ 81CBOVIX VIX OOPC 20231220 003300000005-00005+00021-00001-00003+00007+00049-00013-00006+ 82CBOVIX VIX OOPC 20231220 003300000007+00092-00038-00007+00007+00185-00002+00351+020574100000072+ 81CBOVIX VIX OOPP 20231220 003300000005-00005+00206+00227+00224-00221-00405+00441+00449- 82CBOVIX VIX OOPP 20231220 003300000448-00590+00645+00676-00676-00429+00411-09625-020574100019226+ 81CBOVIX VIX OOPC 20231220 003400000004-00005+00020-00000-00003+00006+00046-00012-00006+ 82CBOVIX VIX OOPC 20231220 003400000007+00086-00034-00007+00007+00174-00002+00326+020909570000067+ 81CBOVIX VIX OOPP 20231220 003400000005-00004+00207+00227+00225-00221-00408+00443+00449- 82CBOVIX VIX OOPP 20231220 003400000449-00596+00648+00676-00676-00440+00411-09649-020909570020219+ 81CBOVIX VIX OOPC 20231220 003500000004-00004+00019-00000-00003+00006+00044-00011-00006+ 82CBOVIX VIX OOPC 20231220 003500000006+00081-00032-00006+00006+00165-00002+00308+021268650000064+ 81CBOVIX VIX OOPP 20231220 003500000004-00004+00208+00227+00225-00222-00411+00444+00450- 82CBOVIX VIX OOPP 20231220 003500000449-00601+00651+00677-00676-00449+00411-09668-021268650021213+ 81CBOVIX VIX OOPC 20231220 003600000004-00004+00018-00000-00003+00006+00041-00010-00005+ 82CBOVIX VIX OOPC 20231220 003600000006+00077-00029-00006+00006+00156-00002+00289+021598580000060+ 81CBOVIX VIX OOPP 20231220 003600000004-00004+00210+00227+00225-00222-00414+00444+00450- 82CBOVIX VIX OOPP 20231220 003600000449-00605+00653+00677-00677-00458+00411-09686-021598580022207+ 81CBOVIX VIX OOPC 20231220 003700000004-00004+00017-00000-00003+00005+00039-00009-00005+ 82CBOVIX VIX OOPC 20231220 003700000006+00072-00027-00006+00006+00148-00002+00272+021899930000057+ 81CBOVIX VIX OOPP 20231220 003700000004-00004+00211+00227+00225-00223-00416+00445+00450- 82CBOVIX VIX OOPP 20231220 003700000450-00610+00655+00677-00677-00466+00411-09704-021899930023201+ 81CBOVIX VIX OOPC 20231220 003800000004-00004+00016-00000-00002+00005+00037-00009-00005+ 82CBOVIX VIX OOPC 20231220 003800000005+00068-00025-00005+00005+00141-00002+00254+022172970000053+ 81CBOVIX VIX OOPP 20231220 003800000004-00003+00211+00227+00225-00223-00418+00446+00451- 82CBOVIX VIX OOPP 20231220 003800000450-00614+00657+00678-00678-00474+00411-09721-022172970024195+ 81CBOVIX VIX OOPC 20231220 003900000003-00004+00015-00000+00002+00005+00034-00008-00004+ 82CBOVIX VIX OOPC 20231220 003900000005+00064-00023-00005+00005+00133-00001+00238+022417730000050+ 81CBOVIX VIX OOPP 20231220 003900000004-00003+00212+00227+00226-00223-00420+00447+00451- 82CBOVIX VIX OOPP 20231220 003900000450-00618+00659+00678-00678-00481+00411-09738-022417730025190+ 81CBOVIX VIX OOPC 20231220 004000000003-00003+00014-00000+00002+00004+00032-00007-00004+ 82CBOVIX VIX OOPC 20231220 004000000005+00061-00021-00005+00005+00126-00001+00221+022633900000046+ 81CBOVIX VIX OOPP 20231220 004000000003-00003+00213+00227+00226-00224-00422+00448+00451- 82CBOVIX VIX OOPP 20231220 004000000451-00622+00661+00678-00678-00488+00412-09754-022633900026184+ 81CBOVIX VIX OOPC 20231220 004250000003-00003+00012-00000+00002+00004+00029-00006-00004+ 82CBOVIX VIX OOPC 20231220 004250000004+00054-00018-00004+00004+00112-00001+00197+023336650000042+ 81CBOVIX VIX OOPP 20231220 004250000003-00003+00215+00227+00226-00224-00426+00449+00452- 82CBOVIX VIX OOPP 20231220 004250000451-00628+00664+00679-00679-00502+00412-09779-023336650028673+ 81CBOVIX VIX OOPC 20231220 004500000003-00003+00011-00000+00002+00004+00026-00005-00003+ 82CBOVIX VIX OOPC 20231220 004500000004+00049-00016-00004+00004+00101-00001+00181+024077190000039+ 81CBOVIX VIX OOPP 20231220 004500000003-00002+00216+00227+00226-00224-00428+00449+00452- 82CBOVIX VIX OOPP 20231220 004500000452-00633+00666+00679-00679-00513+00412-09795-024077190031165+ 81CBOVIX VIX OOPC 20231220 004750000002-00003+00010-00000+00002+00003+00024-00005-00003+ 82CBOVIX VIX OOPC 20231220 004750000004+00044-00014-00004+00004+00092-00001+00166+024737270000036+ 81CBOVIX VIX OOPP 20231220 004750000003-00002+00217+00227+00226-00225-00431+00450+00452- 82CBOVIX VIX OOPP 20231220 004750000452-00638+00668+00679-00679-00522+00412-09810-024737270033656+ 81CBOVIX VIX OOPC 20231220 005000000002-00002+00009-00000+00001+00003+00022-00004-00003+ 82CBOVIX VIX OOPC 20231220 005000000003+00040-00012-00003+00003+00083-00001+00151+025322650000034+ 81CBOVIX VIX OOPP 20231220 005000000003-00002+00218+00227+00227-00225-00433+00450+00453- 82CBOVIX VIX OOPP 20231220 005000000452-00641+00670+00680-00680-00531+00412-09824-025322650036147+ 81CBOVIX VIX OOPC 20231220 005500000002-00002+00008-00000+00001+00003+00018-00003-00002+ 82CBOVIX VIX OOPC 20231220 005500000003+00034-00009-00003+00003+00069-00001+00125+026283880000028+ 81CBOVIX VIX OOPP 20231220 005500000002-00001+00219+00227+00227-00225-00436+00451+00453- 82CBOVIX VIX OOPP 20231220 005500000453-00648+00672+00680-00680-00545+00412-09850-026283880041130+ 81CBOVIX VIX OOPC 20231220 006000000001-00002+00006-00000+00001+00002+00015-00002-00002+ 82CBOVIX VIX OOPC 20231220 006000000002+00028-00007-00002+00002+00057-00001+00101+026973840000023+ 81CBOVIX VIX OOPP 20231220 006000000002-00001+00220+00227+00227-00226-00440+00452+00454- 82CBOVIX VIX OOPP 20231220 006000000453-00654+00675+00681-00681-00557+00412-09875-026973840046113+ 81CBOVIX VIX OOPC 20231220 006500000001-00001+00005-00000+00001+00002+00012-00002-00001+ 82CBOVIX VIX OOPC 20231220 006500000002+00022-00005-00002+00002+00047-00001+00077+027374340000017+ 81CBOVIX VIX OOPP 20231220 006500000002-00001+00222+00227+00228-00227-00443+00453+00454- 82CBOVIX VIX OOPP 20231220 006500000454-00660+00676+00682-00682-00567+00413-09898-027374340051096+ 81CBOVIX VIX OOPC 20231220 007000000001-00001+00004-00000+00000+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20231220 007000000001+00017-00004-00001+00001+00037-00000+00054+027410390000012+ 81CBOVIX VIX OOPP 20231220 007000000002-00000+00223+00227+00228-00227-00445+00453+00455- 82CBOVIX VIX OOPP 20231220 007000000455-00665+00678+00682-00682-00577+00413-09921-027410390056078+ 81CBOVIX VIX OOPC 20231220 007500000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20231220 007500000001+00013-00002-00001+00001+00029-00000+00038+027410390000008+ 81CBOVIX VIX OOPP 20231220 007500000002-00000-00224+00227+00228-00228-00447+00453+00455- 82CBOVIX VIX OOPP 20231220 007500000455-00669+00679+00683-00683-00585+00413-09937-027410390061063+ 81CBOVIX VIX OOPC 20231220 008000000000-00000+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20231220 008000000001+00010-00002-00001+00001+00023-00000+00027+027410390000006+ 81CBOVIX VIX OOPP 20231220 008000000001-00001-00224+00227+00228-00228-00449+00454+00455- 82CBOVIX VIX OOPP 20231220 008000000455-00672+00680+00683-00683-00591+00413-09948-027410390066048+ 81CBOVIX VIX OOPC 20231220 008500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20231220 008500000000+00008-00001-00000+00000+00019-00000+00019+027410390000004+ 81CBOVIX VIX OOPP 20231220 008500000001-00001-00225+00227+00228-00228-00450+00454+00456- 82CBOVIX VIX OOPP 20231220 008500000456-00674+00680+00683-00683-00595+00413-09956-027410390071035+ 81CBOVIX VIX OOPC 20231220 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20231220 009000000000+00006-00001-00000+00000+00015-00000+00014+027410390000003+ 81CBOVIX VIX OOPP 20231220 009000000001-00001-00225+00226+00229-00228-00451+00454+00456- 82CBOVIX VIX OOPP 20231220 009000000456-00675+00681+00683-00683-00599+00413-09962-027410390076022+ 81CBOVIX VIX OOPC 20231220 009500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20231220 009500000000+00005-00001-00000+00000+00012-00000+00010+027410390000002+ 81CBOVIX VIX OOPP 20231220 009500000001-00001-00225+00226+00229-00228-00452+00454+00456- 82CBOVIX VIX OOPP 20231220 009500000456-00677+00681+00683-00683-00602+00413-09965-027410390081009+ 81CBOVIX VIX OOPC 20231220 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20231220 010000000000+00004-00000-00000+00000+00010-00000+00007+027410390000001+ 81CBOVIX VIX OOPP 20231220 010000000001-00001-00226+00226+00229-00229-00452+00454+00456- 82CBOVIX VIX OOPP 20231220 010000000456-00678+00681+00684-00684-00604+00413-09968-027410390085997+ 81CBOVIX VIX OOPC 20231220 011000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231220 011000000000+00002-00000-00000+00000+00006-00000+00004+027410390000001+ 81CBOVIX VIX OOPP 20231220 011000000002-00001-00226+00226+00229-00229-00452+00454+00456- 82CBOVIX VIX OOPP 20231220 011000000456-00679+00681+00684-00684-00607+00413-09972-027410390095973+ 81CBOVIX VIX OOPC 20231220 012000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20231220 012000000000+00002-00000-00000+00000+00004-00000+00002+027410390000000+ 81CBOVIX VIX OOPP 20231220 012000000002-00002-00226+00226+00229-00229-00453+00453+00457- 82CBOVIX VIX OOPP 20231220 012000000457-00679+00681+00684-00684-00609+00413-09973-027410390105948+ 81CBOVIX VIX OOPC 20231220 013000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20231220 013000000000+00001-00000-00000+00000+00003-00000+00001+027410390000000+ 81CBOVIX VIX OOPP 20231220 013000000002-00002-00226+00226+00229-00229-00453+00453+00457- 82CBOVIX VIX OOPP 20231220 013000000457-00680+00681+00684-00684-00611+00413-09974-027410390115925+ 81CBOVIX VIX OOPC 20231220 014000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20231220 014000000000+00001-00000-00000+00000+00002-00000+00000+027410390000000+ 81CBOVIX VIX OOPP 20231220 014000000002-00002-00226+00226+00229-00229-00453+00453+00457- 82CBOVIX VIX OOPP 20231220 014000000457-00680+00681+00684-00684-00612+00413-09975-027410390125901+ 81CBOVIX VIX OOPC 20231220 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 015000000000+00000-00000-00000+00000+00001-00000+00000+027410390000000+ 81CBOVIX VIX OOPP 20231220 015000000002-00002-00225+00225+00230-00229-00453+00453+00457- 82CBOVIX VIX OOPP 20231220 015000000457-00680+00680+00684-00684-00612+00413-09975-027410390135877+ 81CBOVIX VIX OOPC 20231220 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 016000000000+00000-00000-00000+00000+00001-00000+00000+027410390000000+ 81CBOVIX VIX OOPP 20231220 016000000002-00002-00225+00225+00230-00230-00453+00453+00457- 82CBOVIX VIX OOPP 20231220 016000000457-00680+00680+00685-00685-00613+00413-09975-027410390145853+ 81CBOVIX VIX OOPC 20231220 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 017000000000+00000-00000+00000+00000+00001-00000+00000+027410390000000+ 81CBOVIX VIX OOPP 20231220 017000000002-00002-00225+00225+00230-00230-00453+00453+00457- 82CBOVIX VIX OOPP 20231220 017000000457-00680+00680+00685-00685-00613+00413-09976-027410390155830+ 81CBOVIX VIX OOPC 20231220 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20231220 018000000000+00000-00000+00000+00000+00001-00000+00000+027410390000000+ 81CBOVIX VIX OOPP 20231220 018000000002-00002-00225+00225+00230-00230-00452+00453+00457- 82CBOVIX VIX OOPP 20231220 018000000457-00680+00680+00685-00685-00613+00414-09976-027410390165806+ 81CBOVIX VIX OOPC 20240117 001000000005-00001+00147-00144-00132+00146+00291-00290-00262+ 82CBOVIX VIX OOPC 20240117 001000000290+00436-00435-00375+00421+00392-00166+09828+005780600005525+ 81CBOVIX VIX OOPP 20240117 001000000005-00001+00002-00001+00013-00001+00000+00001+00029- 82CBOVIX VIX OOPP 20240117 001000000001-00001+00001+00061-00015-00000+00227-00106-005780600000012+ 81CBOVIX VIX OOPC 20240117 001050000006-00001+00147-00144-00129+00147+00291-00289-00254+ 82CBOVIX VIX OOPC 20240117 001050000289+00435-00435-00360+00412+00392-00151+09791+005407030005032+ 81CBOVIX VIX OOPP 20240117 001050000006-00002+00002-00002+00016-00001+00000+00002+00037- 82CBOVIX VIX OOPP 20240117 001050000002-00001+00002+00076-00024-00000+00242-00143-005407030000016+ 81CBOVIX VIX OOPC 20240117 001100000008-00002+00148-00143-00125+00147+00291-00289-00244+ 82CBOVIX VIX OOPC 20240117 001100000287+00435-00434-00342+00399+00392-00136+09744+005025040004539+ 81CBOVIX VIX OOPP 20240117 001100000008-00002+00002-00002+00021-00002+00000+00002+00046- 82CBOVIX VIX OOPP 20240117 001100000004-00001+00002+00094-00038-00001+00256-00190-005025040000020+ 81CBOVIX VIX OOPC 20240117 001150000010-00002+00148-00143-00120+00147+00290-00288-00233+ 82CBOVIX VIX OOPC 20240117 001150000284+00435-00434-00320+00377+00392-00121+09685+004630690004048+ 81CBOVIX VIX OOPP 20240117 001150000010-00002+00003-00002+00026-00002+00001+00002+00058- 82CBOVIX VIX OOPP 20240117 001150000007-00002+00003+00116-00059-00001+00271-00249-004630690000025+ 81CBOVIX VIX OOPC 20240117 001200000015-00006+00149-00139-00108+00148+00289-00284-00212+ 82CBOVIX VIX OOPC 20240117 001200000272+00432-00430-00289+00342+00391-00108+09394+004917980003591+ 81CBOVIX VIX OOPP 20240117 001200000015-00006+00003-00006+00038-00003+00002+00006+00079- 82CBOVIX VIX OOPP 20240117 001200000019-00005+00006+00148-00094-00002+00285-00540-004917980000065+ 81CBOVIX VIX OOPC 20240117 001250000020-00012+00149-00132-00095+00148+00285-00277-00189+ 82CBOVIX VIX OOPC 20240117 001250000254+00426-00422-00257+00306+00388-00095+08961+005230350003169+ 81CBOVIX VIX OOPP 20240117 001250000020-00012+00003-00014+00051-00003+00005+00014+00102- 82CBOVIX VIX OOPP 20240117 001250000037-00010+00014+00179-00131-00004+00298-00973-005230350000140+ 81CBOVIX VIX OOPC 20240117 001300000026-00020+00148-00120-00081+00144+00280-00264-00167+ 82CBOVIX VIX OOPC 20240117 001300000232+00418-00409-00227+00271+00385-00084+08387+005643740002802+ 81CBOVIX VIX OOPP 20240117 001300000026-00020+00002-00026+00064-00001-00011+00027+00124- 82CBOVIX VIX OOPP 20240117 001300000059-00019+00027+00209-00165-00008+00309-01547-005643740000270+ 81CBOVIX VIX OOPC 20240117 001350000030-00028+00145-00104-00069+00138+00272-00246-00147+ 82CBOVIX VIX OOPC 20240117 001350000211+00406-00390-00201+00242+00379-00075+07749+006109280002496+ 81CBOVIX VIX OOPP 20240117 001350000030-00028+00000+00041+00076-00007-00019+00045+00144- 82CBOVIX VIX OOPP 20240117 001350000080-00030+00046+00235-00194-00014+00318-02185-006109280000460+ 81CBOVIX VIX OOPC 20240117 001400000033-00034+00142-00089-00058+00131+00263-00225-00130+ 82CBOVIX VIX OOPC 20240117 001400000191+00392-00367-00179+00217+00372-00067+07125+006565220002239+ 81CBOVIX VIX OOPP 20240117 001400000033-00034+00004+00057+00087-00015-00028+00066+00161- 82CBOVIX VIX OOPP 20240117 001400000100-00044+00069+00257-00219-00021+00325-02809-006565220000700+ 81CBOVIX VIX OOPC 20240117 001450000036-00038+00138-00074-00050+00123+00253-00204-00115+ 82CBOVIX VIX OOPC 20240117 001450000173+00378-00343-00160+00195+00364-00060+06549+006943720002012+ 81CBOVIX VIX OOPP 20240117 001450000036-00038+00008+00071+00096-00023-00038+00087+00175- 82CBOVIX VIX OOPP 20240117 001450000117-00058+00093+00276-00241-00029+00332-03385-006943720000970+ 81CBOVIX VIX OOPC 20240117 001500000037-00040+00133-00061-00042+00115+00243-00183-00103+ 82CBOVIX VIX OOPC 20240117 001500000158+00363-00317-00144+00177+00354-00055+06018+007336910001825+ 81CBOVIX VIX OOPP 20240117 001500000037-00040+00012+00084+00103-00031-00048+00108+00188- 82CBOVIX VIX OOPP 20240117 001500000133-00074+00119+00292-00259-00038+00338-03916-007336910001280+ 81CBOVIX VIX OOPC 20240117 001550000038-00042+00128-00050-00036+00107+00233-00164-00093+ 82CBOVIX VIX OOPC 20240117 001550000145+00348-00292-00131+00161+00345-00050+05541+007698440001664+ 81CBOVIX VIX OOPP 20240117 001550000038-00042+00017+00095+00109-00038-00058+00127+00198- 82CBOVIX VIX OOPP 20240117 001550000146-00089+00145+00306-00275-00048+00343-04393-007698440001615+ 81CBOVIX VIX OOPC 20240117 001600000038-00042+00123-00041-00031+00100+00223-00146-00083+ 82CBOVIX VIX OOPC 20240117 001600000133+00333-00268-00118+00147+00335-00045+05109+007997510001515+ 81CBOVIX VIX OOPP 20240117 001600000038-00042+00022+00104+00114-00046-00068+00144+00207- 82CBOVIX VIX OOPP 20240117 001600000158-00103+00168+00318-00290-00058+00347-04825-007997510001963+ 81CBOVIX VIX OOPC 20240117 001700000038-00041+00114-00027-00023+00088+00204-00117-00069+ 82CBOVIX VIX OOPC 20240117 001700000114+00305-00224-00100+00125+00314-00039+04389+008662290001295+ 81CBOVIX VIX OOPP 20240117 001700000038-00041+00031+00118+00122-00058-00087+00174+00222- 82CBOVIX VIX OOPP 20240117 001700000177-00131+00212+00336-00311-00079+00354-05545-008662290002737+ 81CBOVIX VIX OOPC 20240117 001800000037-00040+00105-00018-00018+00077+00187-00094-00058+ 82CBOVIX VIX OOPC 20240117 001800000099+00280-00188-00085+00108+00293-00034+03810+009236950001120+ 81CBOVIX VIX OOPP 20240117 001800000037-00040+00040+00128+00128-00068-00104+00197+00233- 82CBOVIX VIX OOPP 20240117 001800000192-00156+00248+00351-00328-00100+00359-06124-009236950003555+ 81CBOVIX VIX OOPC 20240117 001900000035-00037+00097-00011-00014+00069+00172-00077-00050+ 82CBOVIX VIX OOPC 20240117 001900000086+00257-00159-00074+00094+00272-00029+03340+009753050000980+ 81CBOVIX VIX OOPP 20240117 001900000035-00037+00048+00135+00132-00077-00119+00214+00241- 82CBOVIX VIX OOPP 20240117 001900000204-00179+00277+00363-00342-00120+00363-06594-009753050004409+ 81CBOVIX VIX OOPC 20240117 002000000034-00035+00090-00006-00010+00062+00158-00063-00043+ 82CBOVIX VIX OOPC 20240117 002000000077+00237-00136-00065+00084+00253-00026+02960+010243040000870+ 81CBOVIX VIX OOPP 20240117 002000000034-00035+00055+00139+00135-00084-00132+00228+00248- 82CBOVIX VIX OOPP 20240117 002000000214-00199+00300+00372-00353-00139+00367-06974-010243040005292+ 81CBOVIX VIX OOPC 20240117 002100000032-00033+00084-00003-00008+00056+00147-00053-00038+ 82CBOVIX VIX OOPC 20240117 002100000069+00220-00117-00057+00075+00236-00023+02646+010697150000780+ 81CBOVIX VIX OOPP 20240117 002100000032-00033+00061+00143+00137-00090-00144+00238+00253- 82CBOVIX VIX OOPP 20240117 002100000222-00216+00319+00379-00361-00157+00369-07288-010697150006196+ 81CBOVIX VIX OOPC 20240117 002200000031-00031+00078-00000-00006+00051+00136-00044-00033+ 82CBOVIX VIX OOPC 20240117 002200000062+00204-00101-00051+00067+00220-00021+02375+011088620000700+ 81CBOVIX VIX OOPP 20240117 002200000031-00031+00067+00145+00139-00095-00155+00247+00258- 82CBOVIX VIX OOPP 20240117 002200000229-00232+00335+00385-00369-00173+00372-07559-011088620007109+ 81CBOVIX VIX OOPC 20240117 002300000029-00029+00073-00001+00005+00046+00126-00037-00029+ 82CBOVIX VIX OOPC 20240117 002300000056+00189-00088-00046+00061+00205-00019+02140+011437430000630+ 81CBOVIX VIX OOPP 20240117 002300000029-00028+00073+00147+00141-00100-00165+00254+00262- 82CBOVIX VIX OOPP 20240117 002300000235-00247+00348+00391-00376-00188+00374-07794-011437430008033+ 81CBOVIX VIX OOPC 20240117 002400000028-00027+00068-00003+00004+00042+00118-00032-00026+ 82CBOVIX VIX OOPC 20240117 002400000051+00177-00078-00042+00056+00191-00017+01958+011828550000580+ 81CBOVIX VIX OOPP 20240117 002400000028-00027+00077+00148+00142-00103-00173+00259+00265- 82CBOVIX VIX OOPP 20240117 002400000240-00259+00358+00395-00381-00201+00375-07976-011828550008976+ 81CBOVIX VIX OOPC 20240117 002500000026-00025+00064-00004+00003+00039+00110-00027-00024+ 82CBOVIX VIX OOPC 20240117 002500000047+00166-00069-00038+00051+00179-00016+01787+012147530000530+ 81CBOVIX VIX OOPP 20240117 002500000027-00025+00081+00149+00143-00107-00180+00263+00267- 82CBOVIX VIX OOPP 20240117 002500000244-00270+00368+00399-00385-00214+00377-08147-012147530009920+ 81CBOVIX VIX OOPC 20240117 002600000025-00024+00060-00004+00002+00036+00104-00024-00021+ 82CBOVIX VIX OOPC 20240117 002600000043+00156-00061-00035+00047+00168-00015+01649+012481950000491+ 81CBOVIX VIX OOPP 20240117 002600000025-00024+00085+00149+00144-00109-00187+00267+00269- 82CBOVIX VIX OOPP 20240117 002600000247-00280+00375+00402-00389-00225+00378-08285-012481950010874+ 81CBOVIX VIX OOPC 20240117 002700000024-00022+00057-00005+00001+00034+00098-00021-00020+ 82CBOVIX VIX OOPC 20240117 002700000040+00146-00055-00032+00043+00157-00014+01520+012768090000453+ 81CBOVIX VIX OOPP 20240117 002700000024-00022+00088+00150+00144-00112-00193+00270+00271- 82CBOVIX VIX OOPP 20240117 002700000251-00290+00381+00405-00393-00235+00379-08414-012768090011830+ 81CBOVIX VIX OOPC 20240117 002800000023-00021+00053-00005+00001+00031+00092-00018-00018+ 82CBOVIX VIX OOPC 20240117 002800000037+00137-00049-00029+00040+00148-00012+01396+013001410000415+ 81CBOVIX VIX OOPP 20240117 002800000023-00021+00092+00150+00145-00115-00199+00273+00273- 82CBOVIX VIX OOPP 20240117 002800000254-00299+00387+00407-00397-00245+00380-08538-013001410012785+ 81CBOVIX VIX OOPC 20240117 002900000022-00020+00051-00005+00000+00029+00087-00016-00016+ 82CBOVIX VIX OOPC 20240117 002900000035+00130-00044-00027+00038+00140-00012+01311+013320650000393+ 81CBOVIX VIX OOPP 20240117 002900000022-00020+00094+00150+00145-00116-00204+00275+00275- 82CBOVIX VIX OOPP 20240117 002900000256-00306+00392+00409-00399-00253+00381-08623-013320650013757+ 81CBOVIX VIX OOPC 20240117 003000000021-00019+00048-00005+00000+00028+00083-00014-00015+ 82CBOVIX VIX OOPC 20240117 003000000033+00124-00041-00026+00035+00132-00011+01230+013603900000371+ 81CBOVIX VIX OOPP 20240117 003000000021-00019+00097+00151+00146-00118-00208+00276+00276- 82CBOVIX VIX OOPP 20240117 003000000258-00312+00395+00411-00401-00261+00382-08704-013603900014728+ 81CBOVIX VIX OOPC 20240117 003100000020-00018+00046-00005+00000-00026+00079-00013-00014+ 82CBOVIX VIX OOPC 20240117 003100000031+00118-00037-00024+00033+00125-00010+01153+013852910000349+ 81CBOVIX VIX OOPP 20240117 003100000020-00018+00099+00151+00146-00119-00212+00278+00277- 82CBOVIX VIX OOPP 20240117 003100000260-00318+00399+00413-00403-00268+00382-08781-013852910015699+ 81CBOVIX VIX OOPC 20240117 003200000019-00017+00044-00006+00001-00025+00075-00011-00013+ 82CBOVIX VIX OOPC 20240117 003200000029+00112-00034-00022+00031+00118-00010+01079+014068970000326+ 81CBOVIX VIX OOPP 20240117 003200000020-00017+00101+00151+00146-00121-00216+00279+00278- 82CBOVIX VIX OOPP 20240117 003200000262-00324+00402+00414-00405-00274+00383-08855-014068970016670+ 81CBOVIX VIX OOPC 20240117 003300000018-00016+00042-00006+00001-00023+00071-00010-00012+ 82CBOVIX VIX OOPC 20240117 003300000027+00106-00031-00021+00029+00112-00009+01012+014278780000307+ 81CBOVIX VIX OOPP 20240117 003300000019-00016+00103+00151+00146-00123-00220+00281+00279- 82CBOVIX VIX OOPP 20240117 003300000264-00330+00405+00416-00407-00281+00383-08922-014278780017644+ 81CBOVIX VIX OOPC 20240117 003400000018-00016+00040-00006+00001-00022+00068-00009-00011+ 82CBOVIX VIX OOPC 20240117 003400000026+00102-00029-00020+00028+00107-00009+00959+014515450000292+ 81CBOVIX VIX OOPP 20240117 003400000018-00015+00105+00151+00147-00124-00223+00282+00280- 82CBOVIX VIX OOPP 20240117 003400000265-00334+00407+00417-00409-00286+00384-08975-014515450018623+ 81CBOVIX VIX OOPC 20240117 003500000017-00015+00038-00005+00001-00021+00065-00008-00011+ 82CBOVIX VIX OOPC 20240117 003500000025+00097-00026-00019+00026+00101-00008+00909+014728590000277+ 81CBOVIX VIX OOPP 20240117 003500000017-00015+00107+00151+00147-00125-00226+00282+00280- 82CBOVIX VIX OOPP 20240117 003500000267-00339+00409+00418-00410-00291+00384-09025-014728590019602+ 81CBOVIX VIX OOPC 20240117 003600000017-00014+00037-00005+00001-00020+00062-00007-00010+ 82CBOVIX VIX OOPC 20240117 003600000023+00093-00024-00018+00025+00097-00008+00859+014918950000262+ 81CBOVIX VIX OOPP 20240117 003600000017-00014+00108+00151+00147-00126-00228+00283+00281- 82CBOVIX VIX OOPP 20240117 003600000268-00343+00411+00419-00411-00296+00385-09075-014918950020581+ 81CBOVIX VIX OOPC 20240117 003700000016-00014+00035-00005+00001-00019+00059-00006-00009+ 82CBOVIX VIX OOPC 20240117 003700000022+00089-00023-00016+00024+00092-00007+00811+015087040000248+ 81CBOVIX VIX OOPP 20240117 003700000016-00013+00110+00150+00147-00127-00231+00284+00282- 82CBOVIX VIX OOPP 20240117 003700000269-00347+00413+00420-00413-00300+00385-09123-015087040021559+ 81CBOVIX VIX OOPC 20240117 003800000015-00013+00034-00005+00001-00018+00057-00006-00009+ 82CBOVIX VIX OOPC 20240117 003800000021+00085-00021-00016+00023+00088-00007+00778+015307550000239+ 81CBOVIX VIX OOPP 20240117 003800000016-00013+00111+00150+00147-00128-00233+00285+00282- 82CBOVIX VIX OOPP 20240117 003800000270-00350+00415+00421-00414-00304+00386-09156-015307550022544+ 81CBOVIX VIX OOPC 20240117 003900000015-00013+00033-00005+00001-00018+00055-00005-00009+ 82CBOVIX VIX OOPC 20240117 003900000020+00083-00020-00015+00022+00085-00007+00748+015522900000231+ 81CBOVIX VIX OOPP 20240117 003900000015-00012+00112+00150+00147-00128-00235+00285+00283- 82CBOVIX VIX OOPP 20240117 003900000271-00353+00416+00421-00415-00308+00386-09186-015522900023529+ 81CBOVIX VIX OOPC 20240117 004000000015-00012+00032-00005+00001-00017+00053-00005-00008+ 82CBOVIX VIX OOPC 20240117 004000000020+00080-00019-00015+00021+00081-00007+00718+015723620000223+ 81CBOVIX VIX OOPP 20240117 004000000015-00012+00113+00150+00147-00129-00237+00285+00283- 82CBOVIX VIX OOPP 20240117 004000000271-00356+00417+00422-00415-00311+00386-09216-015723620024515+ 81CBOVIX VIX OOPC 20240117 004250000013-00011+00029-00005+00001-00015+00049-00004-00007+ 82CBOVIX VIX OOPC 20240117 004250000018+00073-00016-00013+00019+00074-00006+00648+016164680000202+ 81CBOVIX VIX OOPP 20240117 004250000014-00011+00116+00150+00147-00130-00242+00286+00284- 82CBOVIX VIX OOPP 20240117 004250000273-00363+00420+00423-00417-00319+00387-09286-016164680026978+ 81CBOVIX VIX OOPC 20240117 004500000012-00010+00027-00005+00002-00014+00045-00003-00006+ 82CBOVIX VIX OOPC 20240117 004500000016+00067-00014-00012+00017+00067-00005+00582+016523450000182+ 81CBOVIX VIX OOPP 20240117 004500000013-00010+00118+00150+00147-00132-00246+00287+00285- 82CBOVIX VIX OOPP 20240117 004500000275-00369+00422+00425-00419-00326+00387-09352-016523450029442+ 81CBOVIX VIX OOPC 20240117 004750000011-00009+00024-00005+00002-00012+00041-00002-00006+ 82CBOVIX VIX OOPC 20240117 004750000014+00061-00012-00010+00015+00060-00005+00519+016803060000162+ 81CBOVIX VIX OOPP 20240117 004750000012-00009+00121+00149+00147-00133-00250+00288+00286- 82CBOVIX VIX OOPP 20240117 004750000277-00375+00424+00426-00421-00332+00388-09415-016803060031905+ 81CBOVIX VIX OOPC 20240117 005000000011-00008+00022-00004+00002-00011+00037-00002-00005+ 82CBOVIX VIX OOPC 20240117 005000000013+00056-00010-00009+00014+00055-00004+00465+017064300000145+ 81CBOVIX VIX OOPP 20240117 005000000011-00008+00123+00149+00148-00135-00253+00288+00286- 82CBOVIX VIX OOPP 20240117 005000000278-00380+00426+00428-00423-00337+00388-09469-017064300034372+ 81CBOVIX VIX OOPC 20240117 005500000009-00007+00019-00004+00002-00009+00032-00001-00004+ 82CBOVIX VIX OOPC 20240117 005500000011+00047-00008-00008+00011+00046-00004+00385+017583360000120+ 81CBOVIX VIX OOPP 20240117 005500000010-00007+00126+00149+00148-00137-00258+00289+00288- 82CBOVIX VIX OOPP 20240117 005500000281-00388+00428+00429-00425-00346+00389-09549-017583360039315+ 81CBOVIX VIX OOPC 20240117 006000000008-00006+00017-00003+00002-00008+00028-00001-00003+ 82CBOVIX VIX OOPC 20240117 006000000009+00042-00006-00007+00010+00040-00003+00334+018141770000105+ 81CBOVIX VIX OOPP 20240117 006000000009-00006+00128+00148+00148-00138-00262+00290+00288- 82CBOVIX VIX OOPP 20240117 006000000282-00394+00429+00430-00427-00352+00390-09600-018141770044267+ 81CBOVIX VIX OOPC 20240117 006500000007-00006+00015-00003+00001-00007+00025-00000-00003+ 82CBOVIX VIX OOPC 20240117 006500000008+00037-00005-00006+00009+00035-00003+00286+018562040000090+ 81CBOVIX VIX OOPP 20240117 006500000008-00005+00130+00148+00148-00139-00265+00290+00289- 82CBOVIX VIX OOPP 20240117 006500000283-00399+00430+00431-00428-00358+00390-09648-018562040049220+ 81CBOVIX VIX OOPC 20240117 007000000007-00005+00013-00003+00001-00006+00022-00000-00002+ 82CBOVIX VIX OOPC 20240117 007000000007+00033-00004-00005+00008+00031-00002+00253+019001630000080+ 81CBOVIX VIX OOPP 20240117 007000000007-00004+00131+00147+00148-00140-00268+00290+00289- 82CBOVIX VIX OOPP 20240117 007000000284-00403+00431+00432-00429-00362+00390-09681-019001630054177+ 81CBOVIX VIX OOPC 20240117 007500000006-00004+00012-00003+00001-00006+00020-00000+00002+ 82CBOVIX VIX OOPC 20240117 007500000006+00029-00003-00004+00007+00027-00002+00222+019351650000070+ 81CBOVIX VIX OOPP 20240117 007500000007-00004+00133+00147+00148-00141-00270+00290+00290- 82CBOVIX VIX OOPP 20240117 007500000285-00406+00432+00433-00430-00365+00391-09712-019351650059135+ 81CBOVIX VIX OOPC 20240117 008000000005-00004+00011-00002+00001-00005+00018-00000+00002+ 82CBOVIX VIX OOPC 20240117 008000000006+00027-00003-00004+00006+00024-00002+00201+019735570000064+ 81CBOVIX VIX OOPP 20240117 008000000006-00003+00133+00147+00148-00141-00272+00290+00290- 82CBOVIX VIX OOPP 20240117 008000000286-00408+00432+00433-00431-00368+00391-09733-019735570064096+ 81CBOVIX VIX OOPC 20240117 008500000005-00004+00010-00002+00001-00005+00016-00000+00002+ 82CBOVIX VIX OOPC 20240117 008500000005+00024-00003-00003+00005+00022-00002+00180+020050920000058+ 81CBOVIX VIX OOPP 20240117 008500000006-00003+00134+00147+00148-00142-00273+00290+00290- 82CBOVIX VIX OOPP 20240117 008500000287-00411+00433+00434-00432-00370+00391-09754-020050920069057+ 81CBOVIX VIX OOPC 20240117 009000000005-00003+00009-00002+00001-00004+00015-00000+00001+ 82CBOVIX VIX OOPC 20240117 009000000005+00022-00002-00003+00005+00020-00002+00162+020328740000052+ 81CBOVIX VIX OOPP 20240117 009000000006-00002+00135+00146+00148-00142-00275+00290+00291- 82CBOVIX VIX OOPP 20240117 009000000287-00413+00433+00434-00432-00372+00391-09772-020328740074019+ 81CBOVIX VIX OOPC 20240117 009500000004-00003+00008-00002+00001-00004+00014-00000+00001+ 82CBOVIX VIX OOPC 20240117 009500000004+00020-00002-00003+00004+00018-00001+00144+020545230000046+ 81CBOVIX VIX OOPP 20240117 009500000005-00002+00136+00146+00148-00143-00276+00290+00291- 82CBOVIX VIX OOPP 20240117 009500000288-00415+00433+00435-00433-00374+00392-09790-020545230078981+ 81CBOVIX VIX OOPC 20240117 010000000004-00003+00007-00002+00001-00003+00012-00000+00001+ 82CBOVIX VIX OOPC 20240117 010000000004+00018-00001-00002+00004+00016-00001+00127+020698720000040+ 81CBOVIX VIX OOPP 20240117 010000000005-00001+00137+00146+00148-00143-00277+00290+00291- 82CBOVIX VIX OOPP 20240117 010000000288-00417+00433+00435-00434-00376+00392-09807-020698720083942+ 81CBOVIX VIX OOPC 20240117 011000000003-00002+00006-00001+00001-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20240117 011000000003+00014-00001-00002+00003+00012-00001+00093+020793040000029+ 81CBOVIX VIX OOPP 20240117 011000000004-00001+00138+00145+00148-00144-00280+00290+00292- 82CBOVIX VIX OOPP 20240117 011000000290-00421+00434+00436-00435-00380+00392-09841-020793040093866+ 81CBOVIX VIX OOPC 20240117 012000000002-00001+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20240117 012000000002+00011-00001-00001+00002+00009-00001+00066+020793040000020+ 81CBOVIX VIX OOPP 20240117 012000000004-00000-00139+00145+00148-00145-00282+00290+00292- 82CBOVIX VIX OOPP 20240117 012000000290-00424+00434+00437-00436-00383+00392-09868-020793040103792+ 81CBOVIX VIX OOPC 20240117 013000000002-00001+00003-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20240117 013000000001+00008-00000-00001+00001+00007-00000+00048+020793040000014+ 81CBOVIX VIX OOPP 20240117 013000000003-00001-00140+00144+00148-00146-00284+00289+00292- 82CBOVIX VIX OOPP 20240117 013000000291-00426+00434+00437-00437-00385+00393-09886-020793040113721+ 81CBOVIX VIX OOPC 20240117 014000000001-00001+00003-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240117 014000000001+00007-00000-00001+00001+00006-00000+00036+020793040000010+ 81CBOVIX VIX OOPP 20240117 014000000003-00001-00141+00144+00148-00146-00285+00289+00292- 82CBOVIX VIX OOPP 20240117 014000000292-00428+00434+00437-00437-00386+00393-09898-020793040123652+ 81CBOVIX VIX OOPC 20240117 015000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240117 015000000001+00005-00000-00000+00001+00004-00000+00027+020793040000008+ 81CBOVIX VIX OOPP 20240117 015000000003-00001-00141+00144+00148-00147-00285+00289+00293- 82CBOVIX VIX OOPP 20240117 015000000292-00429+00434+00438-00437-00388+00393-09907-020793040133585+ 81CBOVIX VIX OOPC 20240117 016000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240117 016000000001+00004-00000-00000+00001+00003-00000+00020+020793040000006+ 81CBOVIX VIX OOPP 20240117 016000000003-00002-00142+00144+00148-00147-00286+00289+00293- 82CBOVIX VIX OOPP 20240117 016000000292-00430+00434+00438-00438-00388+00393-09914-020793040143518+ 81CBOVIX VIX OOPC 20240117 017000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240117 017000000000+00003-00000-00000+00000+00003-00000+00015+020793040000004+ 81CBOVIX VIX OOPP 20240117 017000000003-00002-00142+00143+00148-00147-00286+00289+00293- 82CBOVIX VIX OOPP 20240117 017000000293-00431+00434+00438-00438-00389+00393-09919-020793040153451+ 81CBOVIX VIX OOPC 20240117 018000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240117 018000000000+00003-00000-00000+00000+00002-00000+00012+020793040000003+ 81CBOVIX VIX OOPP 20240117 018000000003-00002-00142+00143+00148-00148-00287+00289+00293- 82CBOVIX VIX OOPP 20240117 018000000293-00431+00434+00438-00438-00390+00393-09922-020793040163385+ 81CBOVIX VIX OOPC 20240214 001000000006-00001+00120-00116-00107+00118+00236-00234-00215+ 82CBOVIX VIX OOPC 20240214 001000000235+00352-00351-00318+00350+00317-00190+09795+005024070006345+ 81CBOVIX VIX OOPP 20240214 001000000006-00001+00003-00001+00011-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20240214 001000000001+00000+00001+00034-00002-00000+00127-00098-005024070000013+ 81CBOVIX VIX OOPC 20240214 001050000007-00002+00121-00116-00103+00119+00236-00233-00209+ 82CBOVIX VIX OOPC 20240214 001050000235+00352-00350-00308+00348+00316-00176+09745+004868280005858+ 81CBOVIX VIX OOPP 20240214 001050000007-00002+00003-00002+00014-00002+00001-00002+00026- 82CBOVIX VIX OOPP 20240214 001050000001+00000+00002+00044-00004-00001+00141-00148-004868280000020+ 81CBOVIX VIX OOPC 20240214 001100000010-00003+00122-00115-00099+00120+00236-00232-00202+ 82CBOVIX VIX OOPC 20240214 001100000235+00352-00349-00296+00345+00316-00161+09675+004714950005373+ 81CBOVIX VIX OOPP 20240214 001100000009-00003+00004-00003+00018-00002+00001-00003+00033- 82CBOVIX VIX OOPP 20240214 001100000000+00001+00003+00056-00008-00001+00156-00218-004714950000030+ 81CBOVIX VIX OOPC 20240214 001150000013-00005+00123-00113-00093+00121+00236-00230-00192+ 82CBOVIX VIX OOPC 20240214 001150000234+00351-00347-00281+00338+00316-00147+09549+004672720004898+ 81CBOVIX VIX OOPP 20240214 001150000013-00005+00005-00005+00024-00004+00001-00005+00043- 82CBOVIX VIX OOPP 20240214 001150000000-00001+00005+00071-00014-00001+00170-00344-004672720000050+ 81CBOVIX VIX OOPC 20240214 001200000018-00009+00125-00107-00084+00123+00235-00224-00177+ 82CBOVIX VIX OOPC 20240214 001200000231+00349-00342-00260+00325+00314-00134+09276+004936090004458+ 81CBOVIX VIX OOPP 20240214 001200000018-00009+00007-00010+00034-00006+00001-00010+00058- 82CBOVIX VIX OOPP 20240214 001200000003-00004+00010+00093-00027-00003+00183-00617-004936090000105+ 81CBOVIX VIX OOPC 20240214 001250000023-00015+00126-00099-00074+00125+00234-00216-00162+ 82CBOVIX VIX OOPC 20240214 001250000225+00345-00333-00238+00308+00311-00122+08912+005225880004054+ 81CBOVIX VIX OOPP 20240214 001250000023-00015+00009-00018+00044-00008+00001+00019+00073- 82CBOVIX VIX OOPP 20240214 001250000009-00007+00019+00114-00045-00006+00195-00980-005225880000195+ 81CBOVIX VIX OOPC 20240214 001300000028-00022+00127-00089-00064+00126+00231-00204-00146+ 82CBOVIX VIX OOPC 20240214 001300000217+00339-00320-00217+00288+00307-00111+08474+005557830003694+ 81CBOVIX VIX OOPP 20240214 001300000028-00022+00009-00029+00054-00009+00004+00031+00089- 82CBOVIX VIX OOPP 20240214 001300000018-00013+00032+00135-00064-00010+00206-01419-005557830000330+ 81CBOVIX VIX OOPC 20240214 001350000032-00029+00127-00078-00055+00125+00227-00190-00132+ 82CBOVIX VIX OOPC 20240214 001350000207+00333-00304-00198+00269+00302-00101+08016+005851130003369+ 81CBOVIX VIX OOPP 20240214 001350000032-00029+00009-00040+00063-00008+00008+00045+00103- 82CBOVIX VIX OOPP 20240214 001350000028-00020+00048+00155-00083-00015+00216-01876-005851130000500+ 81CBOVIX VIX OOPC 20240214 001400000036-00034+00126-00066-00047+00123+00223-00174-00119+ 82CBOVIX VIX OOPC 20240214 001400000196+00325-00286-00180+00250+00296-00093+07549+006148840003085+ 81CBOVIX VIX OOPP 20240214 001400000035-00034+00008-00051+00071-00006+00012+00061+00116- 82CBOVIX VIX OOPP 20240214 001400000038-00028+00066+00172-00102-00021+00225-02344-006148840000710+ 81CBOVIX VIX OOPC 20240214 001450000038-00039+00124-00055-00039+00120+00217-00158-00108+ 82CBOVIX VIX OOPC 20240214 001450000186+00316-00267-00164+00233+00289-00085+07089+006459850002840+ 81CBOVIX VIX OOPP 20240214 001450000038-00039+00007-00062+00078-00003+00018+00077+00127- 82CBOVIX VIX OOPP 20240214 001450000049-00036+00085+00188-00120-00028+00232-02804-006459850000960+ 81CBOVIX VIX OOPC 20240214 001500000040-00042+00122-00045-00033+00116+00212-00143-00097+ 82CBOVIX VIX OOPC 20240214 001500000175+00307-00248-00151+00217+00281-00079+06655+006756230002625+ 81CBOVIX VIX OOPP 20240214 001500000040-00042+00005-00072+00084-00001-00023+00092+00137- 82CBOVIX VIX OOPP 20240214 001500000060-00046+00105+00202-00135-00036+00238-03237-006756230001240+ 81CBOVIX VIX OOPC 20240214 001550000042-00044+00120-00037-00028+00112+00206-00129-00088+ 82CBOVIX VIX OOPC 20240214 001550000165+00297-00229-00138+00202+00273-00073+06251+007035730002436+ 81CBOVIX VIX OOPP 20240214 001550000042-00044+00003-00081+00089-00005-00029+00106+00146- 82CBOVIX VIX OOPP 20240214 001550000070-00055+00123+00214-00150-00044+00244-03641-007035730001545+ 81CBOVIX VIX OOPC 20240214 001600000043-00046+00118-00029-00024+00108+00200-00116-00081+ 82CBOVIX VIX OOPC 20240214 001600000156+00288-00211-00128+00190+00265-00068+05879+007312740002271+ 81CBOVIX VIX OOPP 20240214 001600000043-00046+00000-00088+00094-00009-00035+00119+00154- 82CBOVIX VIX OOPP 20240214 001600000079-00064+00141+00224-00163-00052+00249-04014-007312740001875+ 81CBOVIX VIX OOPC 20240214 001700000044-00047+00112-00018-00016+00100+00188-00094-00068+ 82CBOVIX VIX OOPC 20240214 001700000140+00270-00180-00110+00167+00248-00060+05222+007811410001990+ 81CBOVIX VIX OOPP 20240214 001700000044-00047+00005+00100+00101-00018-00047+00141+00167- 82CBOVIX VIX OOPP 20240214 001700000095-00082+00173+00242-00185-00069+00257-04671-007811410002584+ 81CBOVIX VIX OOPC 20240214 001800000044-00047+00107-00009-00011+00092+00177-00077-00058+ 82CBOVIX VIX OOPC 20240214 001800000126+00253-00153-00096+00149+00232-00053+04674+008285130001770+ 81CBOVIX VIX OOPP 20240214 001800000044-00047+00011+00108+00107-00025-00058+00158+00177- 82CBOVIX VIX OOPP 20240214 001800000109-00099+00199+00257-00203-00085+00264-05219-008285130003353+ 81CBOVIX VIX OOPC 20240214 001900000044-00046+00101-00003-00007+00085+00166-00063-00050+ 82CBOVIX VIX OOPC 20240214 001900000114+00237-00132-00084+00134+00217-00048+04209+008699040001585+ 81CBOVIX VIX OOPP 20240214 001900000044-00046+00016+00114+00111-00032-00069+00172+00185- 82CBOVIX VIX OOPP 20240214 001900000121-00115+00221+00268-00218-00100+00270-05684-008699040004157+ 81CBOVIX VIX OOPC 20240214 002000000043-00044+00096-00001+00004+00079+00156-00052-00043+ 82CBOVIX VIX OOPC 20240214 002000000104+00223-00114-00075+00122+00203-00043+03814+009075020001430+ 81CBOVIX VIX OOPP 20240214 002000000043-00044+00021+00118+00114-00039-00078+00183+00192- 82CBOVIX VIX OOPP 20240214 002000000131-00129+00238+00278-00231-00114+00274-06079-009075020004992+ 81CBOVIX VIX OOPC 20240214 002100000042-00043+00091-00004+00002+00073+00148-00043-00038+ 82CBOVIX VIX OOPC 20240214 002100000096+00210-00099-00067+00111+00190-00039+03488+009462010001310+ 81CBOVIX VIX OOPP 20240214 002100000042-00043+00026+00121+00116-00044-00087+00191+00197- 82CBOVIX VIX OOPP 20240214 002100000139-00142+00253+00285-00241-00127+00278-06405-009462010005861+ 81CBOVIX VIX OOPC 20240214 002200000040-00041+00087-00006+00000-00068+00139-00036-00033+ 82CBOVIX VIX OOPC 20240214 002200000088+00198-00087-00060+00102+00178-00036+03186+009752210001190+ 81CBOVIX VIX OOPP 20240214 002200000040-00041+00031+00124+00118-00050-00095+00198+00202- 82CBOVIX VIX OOPP 20240214 002200000147-00154+00265+00292-00251-00139+00281-06707-009752210006731+ 81CBOVIX VIX OOPC 20240214 002300000039-00039+00083-00008+00002-00063+00132-00031-00029+ 82CBOVIX VIX OOPC 20240214 002300000081+00187-00077-00055+00094+00167-00033+02934+010056440001095+ 81CBOVIX VIX OOPP 20240214 002300000039-00039+00035+00125+00119-00054-00103+00204+00206- 82CBOVIX VIX OOPP 20240214 002300000154-00165+00276+00298-00259-00150+00284-06959-010056440007625+ 81CBOVIX VIX OOPC 20240214 002400000038-00037+00079-00009+00003-00059+00125-00026-00026+ 82CBOVIX VIX OOPC 20240214 002400000075+00177-00068-00050+00087+00157-00030+02710+010330900001010+ 81CBOVIX VIX OOPP 20240214 002400000038-00037+00039+00127+00120-00058-00110+00209+00209- 82CBOVIX VIX OOPP 20240214 002400000160-00175+00284+00303-00266-00160+00287-07183-010330900008529+ 81CBOVIX VIX OOPC 20240214 002500000037-00036+00075-00010+00004-00056+00119-00022-00024+ 82CBOVIX VIX OOPC 20240214 002500000070+00168-00061-00046+00081+00148-00028+02520+010607800000940+ 81CBOVIX VIX OOPP 20240214 002500000037-00036+00042+00127+00121-00062-00116+00213+00211- 82CBOVIX VIX OOPP 20240214 002500000165-00184+00292+00307-00272-00169+00289-07373-010607800009449+ 81CBOVIX VIX OOPC 20240214 002600000035-00034+00072-00011+00005-00052+00113-00019-00021+ 82CBOVIX VIX OOPC 20240214 002600000066+00160-00054-00042+00075+00139-00026+02347+010854150000875+ 81CBOVIX VIX OOPP 20240214 002600000036-00034+00046+00128+00122-00065-00122+00216+00214- 82CBOVIX VIX OOPP 20240214 002600000169-00192+00298+00310-00277-00178+00291-07546-010854150010373+ 81CBOVIX VIX OOPC 20240214 002700000034-00033+00069-00011+00005-00050+00108-00016-00019+ 82CBOVIX VIX OOPC 20240214 002700000062+00152-00049-00039+00070+00132-00025+02197+011099440000820+ 81CBOVIX VIX OOPP 20240214 002700000035-00033+00049+00128+00123-00068-00127+00219+00216- 82CBOVIX VIX OOPP 20240214 002700000173-00200+00303+00314-00282-00185+00293-07696-011099440011307+ 81CBOVIX VIX OOPC 20240214 002800000033-00031+00066-00011+00006-00047+00103-00014-00017+ 82CBOVIX VIX OOPC 20240214 002800000058+00145-00044-00036+00066+00125-00023+02053+011303400000765+ 81CBOVIX VIX OOPP 20240214 002800000033-00031+00052+00129+00123-00071-00132+00221+00218- 82CBOVIX VIX OOPP 20240214 002800000177-00207+00308+00317-00287-00192+00294-07840-011303400012242+ 81CBOVIX VIX OOPC 20240214 002900000032-00030+00063-00012+00006-00044+00098-00012-00016+ 82CBOVIX VIX OOPC 20240214 002900000055+00139-00040-00033+00062+00118-00022+01931+011518630000720+ 81CBOVIX VIX OOPP 20240214 002900000032-00030+00054+00129+00123-00073-00136+00223+00219- 82CBOVIX VIX OOPP 20240214 002900000180-00214+00312+00319-00290-00199+00296-07962-011518630013186+ 81CBOVIX VIX OOPC 20240214 003000000031-00029+00060-00012+00006-00042+00094-00010-00015+ 82CBOVIX VIX OOPC 20240214 003000000052+00133-00036-00031+00059+00112-00020+01822+011726480000680+ 81CBOVIX VIX OOPP 20240214 003000000031-00029+00057+00129+00124-00076-00140+00225+00220- 82CBOVIX VIX OOPP 20240214 003000000183-00219+00316+00321-00294-00205+00297-08071-011726480014136+ 81CBOVIX VIX OOPC 20240214 003100000030-00028+00058-00012+00006-00040+00090-00009-00013+ 82CBOVIX VIX OOPC 20240214 003100000049+00127-00033-00029+00055+00107-00019+01716+011904410000640+ 81CBOVIX VIX OOPP 20240214 003100000030-00027+00059+00129+00124-00078-00144+00226+00222- 82CBOVIX VIX OOPP 20240214 003100000186-00225+00319+00323-00297-00210+00298-08177-011904410015085+ 81CBOVIX VIX OOPC 20240214 003200000029-00027+00056-00012+00006-00038+00087-00007-00012+ 82CBOVIX VIX OOPC 20240214 003200000047+00122-00031-00027+00053+00102-00018+01631+012109710000610+ 81CBOVIX VIX OOPP 20240214 003200000029-00026+00061+00129+00124-00079-00148+00227+00223- 82CBOVIX VIX OOPP 20240214 003200000188-00230+00321+00325-00300-00215+00299-08262-012109710016044+ 81CBOVIX VIX OOPC 20240214 003300000028-00026+00054-00011+00007-00036+00084-00006-00011+ 82CBOVIX VIX OOPC 20240214 003300000044+00117-00028-00026+00050+00097-00017+01549+012291440000580+ 81CBOVIX VIX OOPP 20240214 003300000029-00025+00063+00129+00124-00081-00151+00228+00224- 82CBOVIX VIX OOPP 20240214 003300000191-00235+00324+00327-00302-00220+00300-08344-012291440017004+ 81CBOVIX VIX OOPC 20240214 003400000027-00025+00052-00011+00007-00035+00080-00005-00011+ 82CBOVIX VIX OOPC 20240214 003400000042+00113-00026-00024+00048+00093-00016+01470+012450650000550+ 81CBOVIX VIX OOPP 20240214 003400000028-00024+00065+00129+00124-00083-00154+00229+00225- 82CBOVIX VIX OOPP 20240214 003400000193-00239+00326+00328-00305-00224+00301-08423-012450650017963+ 81CBOVIX VIX OOPC 20240214 003500000027-00024+00050-00011+00007-00033+00078-00005-00010+ 82CBOVIX VIX OOPC 20240214 003500000040+00109-00024-00023+00045+00089-00016+01402+012623010000526+ 81CBOVIX VIX OOPP 20240214 003500000027-00023+00067+00128+00124-00084-00157+00230+00225- 82CBOVIX VIX OOPP 20240214 003500000195-00243+00328+00330-00307-00228+00301-08491-012623010018928+ 81CBOVIX VIX OOPC 20240214 003600000026-00023+00049-00011+00007-00032+00075-00004-00009+ 82CBOVIX VIX OOPC 20240214 003600000039+00105-00022-00022+00044+00085-00015+01341+012791200000504+ 81CBOVIX VIX OOPP 20240214 003600000026-00023+00069+00128+00124-00086-00160+00231+00226- 82CBOVIX VIX OOPP 20240214 003600000196-00247+00330+00331-00309-00232+00302-08552-012791200019896+ 81CBOVIX VIX OOPC 20240214 003700000025-00022+00047-00011+00007-00031+00072-00003-00009+ 82CBOVIX VIX OOPC 20240214 003700000037+00101-00021-00021+00042+00082-00014+01281+012942280000482+ 81CBOVIX VIX OOPP 20240214 003700000026-00022+00070+00128+00124-00087-00162+00231+00227- 82CBOVIX VIX OOPP 20240214 003700000198-00251+00331+00332-00311-00235+00303-08612-012942280020863+ 81CBOVIX VIX OOPC 20240214 003800000024-00021+00045-00011+00007-00030+00070-00003-00008+ 82CBOVIX VIX OOPC 20240214 003800000036+00098-00019-00020+00040+00079-00014+01224+013081180000460+ 81CBOVIX VIX OOPP 20240214 003800000025-00021+00072+00128+00124-00088-00165+00232+00227- 82CBOVIX VIX OOPP 20240214 003800000200-00254+00333+00333-00313-00238+00303-08669-013081180021831+ 81CBOVIX VIX OOPC 20240214 003900000024-00021+00044-00011+00007-00028+00068-00002-00007+ 82CBOVIX VIX OOPC 20240214 003900000034+00094-00018-00019+00038+00076-00013+01171+013217250000440+ 81CBOVIX VIX OOPP 20240214 003900000024-00020+00073+00128+00124-00089-00167+00232+00228- 82CBOVIX VIX OOPP 20240214 003900000201-00258+00334+00334-00314-00241+00304-08721-013217250022801+ 81CBOVIX VIX OOPC 20240214 004000000023-00020+00043-00010+00007-00027+00066-00002-00007+ 82CBOVIX VIX OOPC 20240214 004000000033+00091-00017-00018+00037+00073-00013+01127+013366390000425+ 81CBOVIX VIX OOPP 20240214 004000000024-00020+00074+00127+00124-00090-00169+00233+00228- 82CBOVIX VIX OOPP 20240214 004000000202-00260+00335+00335-00316-00244+00304-08766-013366390023774+ 81CBOVIX VIX OOPC 20240214 004250000022-00019+00040-00010+00007-00025+00061-00001-00006+ 82CBOVIX VIX OOPC 20240214 004250000030+00085-00014-00016+00033+00066-00012+01021+013685240000385+ 81CBOVIX VIX OOPP 20240214 004250000022-00018+00077+00127+00124-00093-00174+00234+00229- 82CBOVIX VIX OOPP 20240214 004250000205-00267+00338+00337-00319-00250+00306-08872-013685240026208+ 81CBOVIX VIX OOPC 20240214 004500000021-00017+00037-00010+00006-00023+00057-00000-00005+ 82CBOVIX VIX OOPC 20240214 004500000028+00079-00012-00014+00031+00061-00011+00939+014015800000356+ 81CBOVIX VIX OOPP 20240214 004500000021-00017+00080+00127+00124-00095-00178+00234+00230- 82CBOVIX VIX OOPP 20240214 004500000208-00273+00340+00338-00322-00256+00307-08954-014015800028653+ 81CBOVIX VIX OOPC 20240214 004750000019-00016+00035-00009+00006-00022+00053-00000+00004+ 82CBOVIX VIX OOPC 20240214 004750000026+00074-00011-00013+00028+00057-00010+00864+014303850000329+ 81CBOVIX VIX OOPP 20240214 004750000020-00016+00082+00126+00124-00096-00181+00235+00231- 82CBOVIX VIX OOPP 20240214 004750000210-00278+00341+00340-00324-00260+00307-09029-014303850031099+ 81CBOVIX VIX OOPC 20240214 005000000018-00015+00033-00009+00006-00020+00050-00001+00004+ 82CBOVIX VIX OOPC 20240214 005000000024+00069-00009-00012+00026+00052-00009+00792+014539430000301+ 81CBOVIX VIX OOPP 20240214 005000000019-00015+00084+00126+00124-00098-00185+00235+00231- 82CBOVIX VIX OOPP 20240214 005000000212-00283+00343+00341-00327-00265+00308-09100-014539430033545+ 81CBOVIX VIX OOPC 20240214 005500000016-00013+00029-00008+00006-00017+00043-00001+00003+ 82CBOVIX VIX OOPC 20240214 005500000020+00060-00007-00010+00022+00045-00008+00673+014953240000255+ 81CBOVIX VIX OOPP 20240214 005500000017-00013+00088+00125+00124-00101-00191+00236+00233- 82CBOVIX VIX OOPP 20240214 005500000215-00291+00345+00343-00331-00272+00310-09220-014953240038445+ 81CBOVIX VIX OOPC 20240214 006000000015-00012+00026-00007+00005-00015+00039-00002+00002+ 82CBOVIX VIX OOPC 20240214 006000000018+00054-00005-00008+00020+00040-00007+00591+015388610000225+ 81CBOVIX VIX OOPP 20240214 006000000015-00011+00091+00124+00124-00103-00195+00236+00233- 82CBOVIX VIX OOPP 20240214 006000000218-00298+00346+00345-00333-00277+00311-09302-015388610043362+ 81CBOVIX VIX OOPC 20240214 006500000013-00010+00023-00007+00005-00013+00035-00002+00002+ 82CBOVIX VIX OOPC 20240214 006500000016+00048-00004-00007+00017+00035-00006+00514+015705620000195+ 81CBOVIX VIX OOPP 20240214 006500000014-00010+00093+00123+00123-00105-00199+00236+00234- 82CBOVIX VIX OOPP 20240214 006500000220-00303+00347+00346-00336-00282+00311-09379-015705620048279+ 81CBOVIX VIX OOPC 20240214 007000000012-00009+00021-00006+00005-00012+00032-00002+00001+ 82CBOVIX VIX OOPC 20240214 007000000014+00044-00003-00006+00015+00031-00005+00460+016053180000175+ 81CBOVIX VIX OOPP 20240214 007000000013-00009+00095+00123+00123-00106-00202+00236+00234- 82CBOVIX VIX OOPP 20240214 007000000222-00308+00348+00347-00338-00286+00312-09433-016053180053206+ 81CBOVIX VIX OOPC 20240214 007500000011-00009+00020-00006+00005-00011+00029-00002+00001+ 82CBOVIX VIX OOPC 20240214 007500000013+00041-00003-00006+00014+00028-00005+00418+016396590000160+ 81CBOVIX VIX OOPP 20240214 007500000012-00008+00097+00122+00123-00107-00205+00236+00235- 82CBOVIX VIX OOPP 20240214 007500000223-00311+00349+00348-00339-00288+00313-09475-016396590058138+ 81CBOVIX VIX OOPC 20240214 008000000011-00008+00018-00005+00004-00010+00027-00002+00001+ 82CBOVIX VIX OOPC 20240214 008000000012+00037-00002-00005+00013+00026-00004+00379+016675680000145+ 81CBOVIX VIX OOPP 20240214 008000000012-00007+00098+00122+00123-00108-00207+00236+00235- 82CBOVIX VIX OOPP 20240214 008000000224-00314+00349+00348-00340-00291+00313-09514-016675680063070+ 81CBOVIX VIX OOPC 20240214 008500000010-00007+00017-00005+00004-00009+00025-00002+00001+ 82CBOVIX VIX OOPC 20240214 008500000010+00034-00002-00004+00011+00023-00004+00341+016893490000130+ 81CBOVIX VIX OOPP 20240214 008500000011-00006+00100+00121+00122-00109-00209+00236+00235- 82CBOVIX VIX OOPP 20240214 008500000225-00317+00349+00349-00342-00293+00313-09552-016893490068002+ 81CBOVIX VIX OOPC 20240214 009000000009-00007+00015-00005+00004-00008+00023-00002+00000+ 82CBOVIX VIX OOPC 20240214 009000000009+00031-00001-00004+00010+00021-00003+00307+017082670000117+ 81CBOVIX VIX OOPP 20240214 009000000010-00006+00101+00121+00122-00110-00211+00236+00235- 82CBOVIX VIX OOPP 20240214 009000000226-00320+00350+00349-00343-00296+00314-09586-017082670072936+ 81CBOVIX VIX OOPC 20240214 009500000009-00006+00014-00004+00004-00008+00021-00002+00000+ 82CBOVIX VIX OOPC 20240214 009500000009+00029-00001-00004+00010+00020-00003+00283+017316100000108+ 81CBOVIX VIX OOPP 20240214 009500000010-00005+00102+00121+00122-00111-00212+00236+00236- 82CBOVIX VIX OOPP 20240214 009500000227-00322+00350+00350-00344-00297+00314-09610-017316100077874+ 81CBOVIX VIX OOPC 20240214 010000000008-00006+00013-00004+00003-00007+00020-00002+00000+ 82CBOVIX VIX OOPC 20240214 010000000008+00027-00001-00003+00009+00018-00003+00261+017510530000100+ 81CBOVIX VIX OOPP 20240214 010000000009-00005+00103+00120+00122-00112-00214+00235+00236- 82CBOVIX VIX OOPP 20240214 010000000228-00324+00350+00350-00345-00299+00314-09632-017510530082812+ 81CBOVIX VIX OOPC 20240214 011000000007-00005+00012-00004+00003-00006+00018-00002+00000+ 82CBOVIX VIX OOPC 20240214 011000000007+00025-00001-00003+00008+00016-00003+00231+017963170000089+ 81CBOVIX VIX OOPP 20240214 011000000009-00004+00104+00120+00122-00112-00216+00235+00236- 82CBOVIX VIX OOPP 20240214 011000000229-00326+00350+00351-00346-00301+00315-09662-017963170092696+ 81CBOVIX VIX OOPC 20240214 012000000007-00005+00011-00003+00003-00006+00016-00002+00000+ 82CBOVIX VIX OOPC 20240214 012000000006+00022-00000-00002+00007+00014-00002+00204+018313860000079+ 81CBOVIX VIX OOPP 20240214 012000000008-00003+00105+00119+00122-00113-00217+00235+00236- 82CBOVIX VIX OOPP 20240214 012000000230-00329+00350+00351-00347-00303+00315-09689-018313860102579+ 81CBOVIX VIX OOPC 20240214 013000000006-00004+00010-00003+00003-00005+00014-00002+00000- 82CBOVIX VIX OOPC 20240214 013000000006+00019-00000-00002+00006+00012-00002+00177+018569110000068+ 81CBOVIX VIX OOPP 20240214 013000000008-00002+00106+00119+00122-00114-00219+00235+00237- 82CBOVIX VIX OOPP 20240214 013000000231-00331+00350+00352-00348-00304+00316-09716-018569110112463+ 81CBOVIX VIX OOPC 20240214 014000000005-00003+00008-00003+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20240214 014000000005+00017-00000-00002+00005+00011-00002+00151+018729350000057+ 81CBOVIX VIX OOPP 20240214 014000000007-00002+00107+00118+00122-00115-00221+00234+00237- 82CBOVIX VIX OOPP 20240214 014000000232-00333+00350+00352-00349-00306+00316-09742-018729350122346+ 81CBOVIX VIX OOPC 20240214 015000000004-00003+00007-00002+00002-00003+00011-00001+00000- 82CBOVIX VIX OOPC 20240214 015000000004+00015-00000+00001+00004+00009-00001+00125+018787490000047+ 81CBOVIX VIX OOPP 20240214 015000000006-00001+00108+00118+00121-00116-00222+00234+00237- 82CBOVIX VIX OOPP 20240214 015000000233-00336+00350+00353-00350-00307+00316-09768-018787490132229+ 81CBOVIX VIX OOPC 20240214 016000000004-00002+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20240214 016000000003+00012-00000+00001+00003+00008-00001+00102+018787490000038+ 81CBOVIX VIX OOPP 20240214 016000000006-00000+00109+00117+00121-00117-00224+00234+00237- 82CBOVIX VIX OOPP 20240214 016000000234-00338+00350+00353-00351-00309+00317-09791-018787490142114+ 81CBOVIX VIX OOPC 20240214 017000000003-00002+00005-00002+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240214 017000000003+00011-00000+00001+00003+00006-00001+00084+018787490000030+ 81CBOVIX VIX OOPP 20240214 017000000005-00000-00110+00117+00121-00117-00225+00234+00237- 82CBOVIX VIX OOPP 20240214 017000000235-00339+00350+00354-00352-00310+00317-09809-018787490152001+ 81CBOVIX VIX OOPC 20240214 018000000003-00002+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240214 018000000002+00009-00000+00001+00002+00005-00001+00069+018787490000025+ 81CBOVIX VIX OOPP 20240214 018000000005-00001-00111+00116+00121-00118-00226+00233+00238- 82CBOVIX VIX OOPP 20240214 018000000235-00341+00350+00354-00352-00311+00317-09824-018787490161889+ 81CBOVIX VIX OOPC 20240320 001000000006-00001+00105-00100-00091+00103+00205-00202-00187+ 82CBOVIX VIX OOPC 20240320 001000000204+00306-00304-00279+00305+00274-00205+09744+004493850006998+ 81CBOVIX VIX OOPP 20240320 001000000006-00001+00003-00001+00010-00001+00002-00001+00016- 82CBOVIX VIX OOPP 20240320 001000000001+00001-00001+00026-00000-00000+00070-00098-004493850000015+ 81CBOVIX VIX OOPC 20240320 001050000008-00002+00106-00099-00088+00104+00206-00201-00181+ 82CBOVIX VIX OOPC 20240320 001050000205+00306-00303-00271+00304+00274-00192+09686+004445240006516+ 81CBOVIX VIX OOPP 20240320 001050000008-00002+00005-00002+00014-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20240320 001050000001+00001-00002+00034-00001-00001+00082-00156-004445240000025+ 81CBOVIX VIX OOPC 20240320 001100000011-00004+00108-00098-00083+00105+00206-00200-00175+ 82CBOVIX VIX OOPC 20240320 001100000205+00306-00301-00261+00303+00273-00179+09603+004398400006039+ 81CBOVIX VIX OOPP 20240320 001100000011-00004+00006-00004+00018-00003+00003-00004+00029- 82CBOVIX VIX OOPP 20240320 001100000002+00000-00004+00044-00002-00001+00096-00239-004398400000040+ 81CBOVIX VIX OOPC 20240320 001150000015-00007+00110-00095-00077+00107+00207-00196-00165+ 82CBOVIX VIX OOPC 20240320 001150000206+00305-00298-00247+00300+00272-00166+09440+004527780005582+ 81CBOVIX VIX OOPP 20240320 001150000015-00007+00008-00007+00025-00005+00003-00007+00039- 82CBOVIX VIX OOPP 20240320 001150000002+00000+00007+00058-00005-00002+00109-00402-004527780000075+ 81CBOVIX VIX OOPC 20240320 001200000020-00011+00112-00089-00069+00110+00207-00190-00153+ 82CBOVIX VIX OOPC 20240320 001200000205+00304-00292-00232+00294+00271-00153+09203+004714050005149+ 81CBOVIX VIX OOPP 20240320 001200000020-00011+00010-00013+00033-00008+00004-00013+00050- 82CBOVIX VIX OOPP 20240320 001200000002+00001+00013+00073-00011-00004+00121-00639-004714050000135+ 81CBOVIX VIX OOPC 20240320 001250000025-00017+00114-00082-00061+00113+00207-00182-00141+ 82CBOVIX VIX OOPC 20240320 001250000203+00302-00283-00215+00285+00268-00141+08892+004954350004752+ 81CBOVIX VIX OOPP 20240320 001250000025-00017+00012-00020+00041-00011+00003-00022+00062- 82CBOVIX VIX OOPP 20240320 001250000000-00004+00022+00090-00020-00007+00133-00950-004954350000230+ 81CBOVIX VIX OOPC 20240320 001300000030-00024+00116-00072-00052+00115+00206-00170-00128+ 82CBOVIX VIX OOPC 20240320 001300000200+00298-00270-00198+00274+00264-00131+08519+005250830004400+ 81CBOVIX VIX OOPP 20240320 001300000030-00024+00014-00030+00050-00013+00002-00033+00075- 82CBOVIX VIX OOPP 20240320 001300000004-00007+00035+00107-00031-00011+00144-01323-005250830000370+ 81CBOVIX VIX OOPC 20240320 001350000034-00030+00117-00062-00044+00116+00204-00158-00117+ 82CBOVIX VIX OOPC 20240320 001350000195+00294-00256-00183+00263+00259-00121+08142+005486150004073+ 81CBOVIX VIX OOPP 20240320 001350000034-00030+00015-00039+00057-00015+00000-00045+00086- 82CBOVIX VIX OOPP 20240320 001350000009-00011+00049+00122-00042-00015+00154-01700-005486150000535+ 81CBOVIX VIX OOPC 20240320 001400000037-00035+00117-00053-00037+00116+00201-00145-00106+ 82CBOVIX VIX OOPC 20240320 001400000189+00289-00241-00169+00251+00254-00112+07756+005724860003781+ 81CBOVIX VIX OOPP 20240320 001400000037-00035+00016-00049+00064-00015+00002+00058+00097- 82CBOVIX VIX OOPP 20240320 001400000014-00016+00064+00136-00055-00021+00162-02087-005724860000735+ 81CBOVIX VIX OOPC 20240320 001450000041-00040+00117-00044-00031+00116+00198-00132-00097+ 82CBOVIX VIX OOPC 20240320 001450000182+00283-00225-00156+00238+00248-00105+07370+005971650003524+ 81CBOVIX VIX OOPP 20240320 001450000040-00040+00015-00058+00071-00014+00005+00071+00107- 82CBOVIX VIX OOPP 20240320 001450000021-00022+00080+00150-00067-00027+00170-02472-005971650000970+ 81CBOVIX VIX OOPC 20240320 001500000043-00043+00117-00035-00026+00114+00195-00120-00088+ 82CBOVIX VIX OOPC 20240320 001500000176+00277-00210-00144+00227+00241-00098+07001+006200330003292+ 81CBOVIX VIX OOPP 20240320 001500000043-00043+00015-00067+00076-00013+00009+00083+00115- 82CBOVIX VIX OOPP 20240320 001500000028-00028+00096+00161-00079-00033+00177-02841-006200330001230+ 81CBOVIX VIX OOPC 20240320 001550000045-00046+00116-00028-00021+00112+00191-00108-00080+ 82CBOVIX VIX OOPC 20240320 001550000169+00271-00194-00133+00215+00235-00092+06650+006422240003084+ 81CBOVIX VIX OOPP 20240320 001550000045-00046+00014-00074+00081-00011+00012+00095+00123- 82CBOVIX VIX OOPP 20240320 001550000034-00035+00111+00172-00090-00040+00183-03193-006422240001515+ 81CBOVIX VIX OOPC 20240320 001600000046-00048+00114-00021-00016+00110+00187-00098-00073+ 82CBOVIX VIX OOPC 20240320 001600000162+00264-00180-00124+00205+00228-00086+06319+006645950002902+ 81CBOVIX VIX OOPP 20240320 001600000046-00048+00013-00080+00085-00008+00016+00106+00130- 82CBOVIX VIX OOPP 20240320 001600000041-00041+00125+00181-00100-00047+00189-03523-006645950001825+ 81CBOVIX VIX OOPC 20240320 001700000048-00051+00111-00011-00010+00105+00179-00079-00062+ 82CBOVIX VIX OOPC 20240320 001700000150+00251-00154-00108+00186+00214-00077+05722+007056180002588+ 81CBOVIX VIX OOPP 20240320 001700000048-00051+00010-00091+00092-00003+00024+00124+00142- 82CBOVIX VIX OOPP 20240320 001700000054-00054+00151+00198-00119-00060+00198-04120-007056180002495+ 81CBOVIX VIX OOPC 20240320 001800000049-00052+00108-00003-00004+00099+00171-00065-00053+ 82CBOVIX VIX OOPC 20240320 001800000139+00239-00133-00095+00170+00201-00069+05214+007474060002345+ 81CBOVIX VIX OOPP 20240320 001800000049-00052+00006-00099+00097-00003-00032+00139+00151- 82CBOVIX VIX OOPP 20240320 001800000065-00066+00173+00210-00135-00074+00205-04628-007474060003237+ 81CBOVIX VIX OOPC 20240320 001900000049-00052+00104-00003+00000+00094+00163-00053-00045+ 82CBOVIX VIX OOPC 20240320 001900000128+00227-00115-00084+00156+00189-00063+04771+007819220002130+ 81CBOVIX VIX OOPP 20240320 001900000049-00052+00002-00104+00101-00008-00040+00151+00158- 82CBOVIX VIX OOPP 20240320 001900000075-00078+00190+00221-00149-00086+00212-05071-007819220004006+ 81CBOVIX VIX OOPC 20240320 002000000049-00051+00100-00007+00003-00088+00156-00043-00039+ 82CBOVIX VIX OOPC 20240320 002000000119+00216-00100-00075+00144+00177-00057+04385+008128290001945+ 81CBOVIX VIX OOPP 20240320 002000000049-00051+00001+00109+00104-00013-00047+00160+00165- 82CBOVIX VIX OOPP 20240320 002000000084-00089+00205+00230-00161-00097+00217-05457-008128290004805+ 81CBOVIX VIX OOPC 20240320 002100000048-00050+00097-00010+00005-00084+00149-00036-00034+ 82CBOVIX VIX OOPC 20240320 002100000112+00206-00087-00068+00134+00167-00053+04056+008437920001795+ 81CBOVIX VIX OOPP 20240320 002100000049-00050+00005+00112+00107-00018-00054+00168+00170- 82CBOVIX VIX OOPP 20240320 002100000092-00099+00218+00238-00172-00108+00222-05787-008437920005639+ 81CBOVIX VIX OOPC 20240320 002200000048-00049+00093-00012+00007-00079+00143-00029-00029+ 82CBOVIX VIX OOPC 20240320 002200000104+00196-00077-00061+00124+00157-00049+03758+008695320001655+ 81CBOVIX VIX OOPP 20240320 002200000048-00049+00009+00114+00109-00023-00061+00174+00174- 82CBOVIX VIX OOPP 20240320 002200000099-00109+00228+00244-00181-00117+00226-06085-008695320006484+ 81CBOVIX VIX OOPC 20240320 002300000047-00047+00090-00014+00008-00075+00137-00024-00026+ 82CBOVIX VIX OOPC 20240320 002300000098+00187-00068-00056+00116+00149-00046+03507+008971380001545+ 81CBOVIX VIX OOPP 20240320 002300000047-00047+00012+00116+00110-00027-00067+00179+00178- 82CBOVIX VIX OOPP 20240320 002300000105-00118+00237+00249-00189-00126+00229-06335-008971380007358+ 81CBOVIX VIX OOPC 20240320 002400000046-00046+00086-00015+00009-00071+00131-00020-00023+ 82CBOVIX VIX OOPC 20240320 002400000092+00179-00060-00051+00109+00140-00042+03272+009192580001436+ 81CBOVIX VIX OOPP 20240320 002400000046-00046+00015+00117+00111-00031-00072+00183+00181- 82CBOVIX VIX OOPP 20240320 002400000111-00126+00245+00254-00197-00134+00232-06570-009192580008233+ 81CBOVIX VIX OOPC 20240320 002500000045-00044+00083-00016+00010-00068+00126-00017-00020+ 82CBOVIX VIX OOPC 20240320 002500000087+00172-00054-00047+00102+00133-00040+03072+009427990001348+ 81CBOVIX VIX OOPP 20240320 002500000045-00044+00018+00118+00112-00034-00078+00187+00183- 82CBOVIX VIX OOPP 20240320 002500000117-00133+00251+00258-00203-00142+00235-06770-009427990009130+ 81CBOVIX VIX OOPC 20240320 002600000044-00043+00080-00017+00011-00064+00121-00014-00018+ 82CBOVIX VIX OOPC 20240320 002600000082+00165-00048-00043+00096+00126-00037+02882+009619340001261+ 81CBOVIX VIX OOPP 20240320 002600000044-00043+00021+00118+00113-00037-00083+00190+00186- 82CBOVIX VIX OOPP 20240320 002600000121-00141+00257+00262-00209-00148+00238-06960-009619340010027+ 81CBOVIX VIX OOPC 20240320 002700000043-00041+00078-00017+00011-00062+00116-00011-00016+ 82CBOVIX VIX OOPC 20240320 002700000078+00158-00044-00040+00091+00120-00035+02720+009825220001190+ 81CBOVIX VIX OOPP 20240320 002700000043-00041+00024+00119+00113-00040-00087+00192+00188- 82CBOVIX VIX OOPP 20240320 002700000126-00147+00262+00265-00214-00155+00240-07122-009825220010940+ 81CBOVIX VIX OOPC 20240320 002800000042-00040+00075-00017+00012-00059+00112-00009-00014+ 82CBOVIX VIX OOPC 20240320 002800000074+00152-00039-00037+00086+00114-00033+02566+009999370001120+ 81CBOVIX VIX OOPP 20240320 002800000042-00040+00027+00119+00114-00043-00092+00194+00189- 82CBOVIX VIX OOPP 20240320 002800000130-00153+00266+00268-00219-00160+00242-07276-009999370011855+ 81CBOVIX VIX OOPC 20240320 002900000041-00039+00073-00018+00012-00056+00108-00007-00013+ 82CBOVIX VIX OOPC 20240320 002900000071+00146-00036-00034+00082+00109-00031+02435+010190460001064+ 81CBOVIX VIX OOPP 20240320 002900000041-00039+00029+00119+00114-00046-00096+00196+00191- 82CBOVIX VIX OOPP 20240320 002900000133-00159+00269+00271-00224-00166+00243-07407-010190460012783+ 81CBOVIX VIX OOPC 20240320 003000000040-00037+00070-00018+00012-00054+00104-00006-00011+ 82CBOVIX VIX OOPC 20240320 003000000067+00141-00032-00032+00078+00104-00030+02312+010359150001010+ 81CBOVIX VIX OOPP 20240320 003000000040-00037+00031+00119+00114-00048-00099+00198+00192- 82CBOVIX VIX OOPP 20240320 003000000136-00164+00273+00273-00228-00170+00245-07530-010359150013713+ 81CBOVIX VIX OOPC 20240320 003100000039-00036+00068-00018+00013-00052+00100-00004-00010+ 82CBOVIX VIX OOPC 20240320 003100000064+00136-00029-00030+00074+00099-00028+02192+010502410000955+ 81CBOVIX VIX OOPP 20240320 003100000039-00036+00034+00119+00115-00050-00103+00199+00193- 82CBOVIX VIX OOPP 20240320 003100000140-00169+00276+00275-00232-00175+00247-07650-010502410014643+ 81CBOVIX VIX OOPC 20240320 003200000038-00035+00066-00018+00013-00049+00097-00003-00009+ 82CBOVIX VIX OOPC 20240320 003200000061+00131-00027-00028+00070+00095-00027+02089+010657440000910+ 81CBOVIX VIX OOPP 20240320 003200000038-00035+00036+00119+00115-00052-00106+00200+00194- 82CBOVIX VIX OOPP 20240320 003200000142-00174+00278+00277-00235-00179+00248-07753-010657440015582+ 81CBOVIX VIX OOPC 20240320 003300000037-00034+00064-00017+00013-00047+00094-00002-00008+ 82CBOVIX VIX OOPC 20240320 003300000059+00127-00025-00026+00067+00091-00025+01990+010795630000866+ 81CBOVIX VIX OOPP 20240320 003300000037-00034+00038+00119+00115-00054-00109+00201+00195- 82CBOVIX VIX OOPP 20240320 003300000145-00178+00280+00279-00238-00183+00249-07852-010795630016522+ 81CBOVIX VIX OOPC 20240320 003400000036-00033+00062-00017+00013-00046+00091-00001-00007+ 82CBOVIX VIX OOPC 20240320 003400000056+00123-00023-00025+00064+00088-00024+01904+010939800000828+ 81CBOVIX VIX OOPP 20240320 003400000036-00033+00040+00119+00115-00056-00112+00202+00196- 82CBOVIX VIX OOPP 20240320 003400000147-00182+00282+00281-00241-00187+00250-07938-010939800017469+ 81CBOVIX VIX OOPC 20240320 003500000035-00032+00060-00017+00013-00044+00088-00000-00007+ 82CBOVIX VIX OOPC 20240320 003500000054+00119-00021-00023+00062+00084-00023+01819+011066490000791+ 81CBOVIX VIX OOPP 20240320 003500000035-00032+00041+00118+00115-00058-00115+00203+00197- 82CBOVIX VIX OOPP 20240320 003500000150-00186+00284+00282-00244-00190+00252-08023-011066490018416+ 81CBOVIX VIX OOPC 20240320 003600000034-00031+00058-00017+00013-00043+00085-00000+00006+ 82CBOVIX VIX OOPC 20240320 003600000052+00115-00019-00022+00059+00081-00022+01747+011204690000760+ 81CBOVIX VIX OOPP 20240320 003600000035-00031+00043+00118+00115-00060-00118+00203+00198- 82CBOVIX VIX OOPP 20240320 003600000152-00190+00286+00283-00246-00194+00252-08095-011204690019369+ 81CBOVIX VIX OOPC 20240320 003700000034-00030+00057-00017+00013-00041+00083-00001+00005+ 82CBOVIX VIX OOPC 20240320 003700000050+00112-00018-00021+00057+00078-00021+01678+011332080000730+ 81CBOVIX VIX OOPP 20240320 003700000034-00030+00045+00118+00115-00061-00120+00204+00198- 82CBOVIX VIX OOPP 20240320 003700000154-00193+00287+00284-00248-00196+00253-08165-011332080020324+ 81CBOVIX VIX OOPC 20240320 003800000033-00029+00055-00016+00013-00040+00080-00001+00005+ 82CBOVIX VIX OOPC 20240320 003800000048+00108-00016-00020+00055+00075-00021+01610+011445670000700+ 81CBOVIX VIX OOPP 20240320 003800000033-00029+00046+00118+00115-00062-00123+00204+00199- 82CBOVIX VIX OOPP 20240320 003800000156-00197+00289+00286-00251-00199+00254-08232-011445670021278+ 81CBOVIX VIX OOPC 20240320 003900000032-00028+00054-00016+00013-00038+00078-00002+00004+ 82CBOVIX VIX OOPC 20240320 003900000046+00105-00015-00019+00053+00072-00020+01545+011551160000671+ 81CBOVIX VIX OOPP 20240320 003900000032-00028+00048+00118+00115-00064-00125+00205+00199- 82CBOVIX VIX OOPP 20240320 003900000157-00200+00290+00287-00253-00202+00255-08297-011551160022233+ 81CBOVIX VIX OOPC 20240320 004000000031-00027+00052-00016+00013-00037+00076-00002+00004+ 82CBOVIX VIX OOPC 20240320 004000000045+00102-00014-00018+00051+00070-00019+01491+011671600000648+ 81CBOVIX VIX OOPP 20240320 004000000032-00027+00049+00117+00115-00065-00127+00205+00200- 82CBOVIX VIX OOPP 20240320 004000000159-00203+00291+00288-00255-00204+00256-08351-011671600023195+ 81CBOVIX VIX OOPC 20240320 004250000030-00026+00049-00015+00012-00034+00071-00003+00003+ 82CBOVIX VIX OOPC 20240320 004250000041+00095-00011-00016+00047+00064-00017+01360+011926030000591+ 81CBOVIX VIX OOPP 20240320 004250000030-00025+00052+00117+00114-00068-00132+00206+00201- 82CBOVIX VIX OOPP 20240320 004250000163-00210+00293+00290-00259-00210+00257-08482-011926030025598+ 81CBOVIX VIX OOPC 20240320 004500000028-00024+00046-00015+00012-00032+00067-00003+00002+ 82CBOVIX VIX OOPC 20240320 004500000038+00089-00010-00014+00043+00060-00016+01254+012179070000545+ 81CBOVIX VIX OOPP 20240320 004500000029-00024+00055+00116+00114-00070-00136+00206+00202- 82CBOVIX VIX OOPP 20240320 004500000166-00215+00295+00291-00263-00215+00259-08589-012179070028013+ 81CBOVIX VIX OOPC 20240320 004750000027-00023+00044-00014+00012-00030+00063-00004+00002+ 82CBOVIX VIX OOPC 20240320 004750000035+00084-00008-00013+00040+00055-00015+01161+012412510000505+ 81CBOVIX VIX OOPP 20240320 004750000027-00022+00057+00115+00114-00072-00140+00207+00202- 82CBOVIX VIX OOPP 20240320 004750000168-00221+00297+00293-00266-00219+00260-08682-012412510030434+ 81CBOVIX VIX OOPC 20240320 005000000026-00021+00042-00013+00011-00028+00060-00004+00001+ 82CBOVIX VIX OOPC 20240320 005000000033+00080-00007-00012+00037+00052-00014+01079+012630230000470+ 81CBOVIX VIX OOPP 20240320 005000000026-00021+00060+00115+00114-00074-00143+00207+00203- 82CBOVIX VIX OOPP 20240320 005000000171-00225+00298+00294-00268-00223+00261-08763-012630230032860+ 81CBOVIX VIX OOPC 20240320 005500000023-00019+00038-00012+00011-00025+00054-00004+00000+ 82CBOVIX VIX OOPC 20240320 005500000029+00071-00005-00010+00033+00045-00012+00941+013014330000410+ 81CBOVIX VIX OOPP 20240320 005500000024-00019+00064+00114+00113-00078-00149+00207+00204- 82CBOVIX VIX OOPP 20240320 005500000175-00233+00300+00296-00273-00229+00263-08901-013014330037721+ 81CBOVIX VIX OOPC 20240320 006000000022-00017+00034-00012+00010-00022+00049-00005+00000- 82CBOVIX VIX OOPC 20240320 006000000026+00065-00004-00008+00029+00040-00011+00836+013374560000365+ 81CBOVIX VIX OOPP 20240320 006000000022-00017+00067+00113+00113-00080-00154+00207+00204- 82CBOVIX VIX OOPP 20240320 006000000178-00240+00301+00298-00277-00234+00264-09007-013374560042598+ 81CBOVIX VIX OOPC 20240320 006500000020-00016+00032-00011+00010-00020+00045-00005+00001- 82CBOVIX VIX OOPC 20240320 006500000023+00059-00002-00007+00026+00036-00009+00744+013672740000325+ 81CBOVIX VIX OOPP 20240320 006500000021-00015+00070+00112+00112-00082-00158+00207+00205- 82CBOVIX VIX OOPP 20240320 006500000181-00245+00302+00299-00280-00238+00265-09098-013672740047479+ 81CBOVIX VIX OOPC 20240320 007000000019-00015+00029-00010+00009-00018+00041-00005+00001- 82CBOVIX VIX OOPC 20240320 007000000021+00055-00002-00006+00024+00033-00009+00674+013967650000295+ 81CBOVIX VIX OOPP 20240320 007000000019-00014+00072+00111+00112-00084-00161+00207+00205- 82CBOVIX VIX OOPP 20240320 007000000183-00250+00303+00300-00282-00242+00266-09168-013967650052371+ 81CBOVIX VIX OOPC 20240320 007500000017-00013+00027-00009+00009-00017+00038-00004+00001- 82CBOVIX VIX OOPC 20240320 007500000019+00050-00001-00005+00021+00030-00008+00607+014194810000265+ 81CBOVIX VIX OOPP 20240320 007500000018-00012+00074+00110+00111-00086-00165+00207+00205- 82CBOVIX VIX OOPP 20240320 007500000185-00254+00303+00301-00285-00245+00267-09235-014194810057263+ 81CBOVIX VIX OOPC 20240320 008000000016-00012+00025-00009+00008-00015+00035-00004+00001- 82CBOVIX VIX OOPC 20240320 008000000018+00046-00001-00004+00019+00027-00007+00551+014406110000240+ 81CBOVIX VIX OOPP 20240320 008000000017-00011+00076+00109+00111-00087-00167+00207+00206- 82CBOVIX VIX OOPP 20240320 008000000187-00258+00304+00302-00287-00247+00268-09292-014406110062159+ 81CBOVIX VIX OOPC 20240320 008500000015-00011+00023-00008+00008-00014+00033-00004+00001- 82CBOVIX VIX OOPC 20240320 008500000016+00043-00000-00004+00018+00025-00006+00506+014623170000221+ 81CBOVIX VIX OOPP 20240320 008500000016-00010+00077+00109+00110-00089-00170+00207+00206- 82CBOVIX VIX OOPP 20240320 008500000188-00261+00304+00302-00288-00249+00269-09336-014623170067061+ 81CBOVIX VIX OOPC 20240320 009000000014-00011+00022-00008+00007-00013+00031-00004+00001- 82CBOVIX VIX OOPC 20240320 009000000015+00040-00000-00004+00017+00023-00006+00467+014817810000204+ 81CBOVIX VIX OOPP 20240320 009000000015-00010+00079+00108+00110-00090-00172+00207+00206- 82CBOVIX VIX OOPP 20240320 009000000190-00264+00304+00303-00290-00251+00269-09376-014817810071966+ 81CBOVIX VIX OOPC 20240320 009500000013-00010+00021-00007+00007-00012+00029-00004+00002- 82CBOVIX VIX OOPC 20240320 009500000014+00038-00000+00003+00015+00021-00005+00428+014973180000186+ 81CBOVIX VIX OOPP 20240320 009500000014-00009+00080+00108+00110-00091-00174+00206+00206- 82CBOVIX VIX OOPP 20240320 009500000191-00266+00304+00303-00291-00253+00270-09414-014973180076870+ 81CBOVIX VIX OOPC 20240320 010000000013-00009+00019-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20240320 010000000013+00036-00000+00003+00014+00020-00005+00401+015163170000175+ 81CBOVIX VIX OOPP 20240320 010000000014-00008+00081+00107+00110-00092-00175+00206+00206- 82CBOVIX VIX OOPP 20240320 010000000192-00268+00304+00304-00292-00254+00270-09441-015163170081780+ 81CBOVIX VIX OOPC 20240320 011000000011-00008+00017-00006+00006-00010+00024-00004+00002- 82CBOVIX VIX OOPC 20240320 011000000011+00032-00001+00002+00012+00017-00004+00348+015459920000152+ 81CBOVIX VIX OOPP 20240320 011000000013-00007+00083+00106+00109-00093-00178+00206+00206- 82CBOVIX VIX OOPP 20240320 011000000193-00272+00304+00304-00294-00257+00271-09494-015459920091600+ 81CBOVIX VIX OOPC 20240320 012000000010-00007+00016-00006+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20240320 012000000010+00029-00001+00002+00011+00015-00004+00307+015729220000133+ 81CBOVIX VIX OOPP 20240320 012000000012-00006+00085+00106+00109-00094-00180+00205+00207- 82CBOVIX VIX OOPP 20240320 012000000195-00275+00304+00305-00296-00259+00271-09535-015729220101425+ 81CBOVIX VIX OOPC 20240320 013000000009-00006+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20240320 013000000009+00026-00001+00001+00010+00013-00003+00267+015913450000115+ 81CBOVIX VIX OOPP 20240320 013000000011-00005+00086+00105+00109-00096-00182+00205+00207- 82CBOVIX VIX OOPP 20240320 013000000196-00278+00304+00305-00297-00261+00272-09576-015913450111250+ 81CBOVIX VIX OOPC 20240320 014000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240320 014000000008+00024-00001+00001+00009+00012-00003+00242+016168330000105+ 81CBOVIX VIX OOPP 20240320 014000000010-00004+00087+00104+00108-00096-00184+00205+00207- 82CBOVIX VIX OOPP 20240320 014000000197-00280+00304+00306-00298-00262+00272-09600-016168330121083+ 81CBOVIX VIX OOPC 20240320 015000000008-00005+00012-00004+00004-00006+00017-00003+00001- 82CBOVIX VIX OOPC 20240320 015000000007+00022-00001+00001+00008+00011-00003+00219+016374050000095+ 81CBOVIX VIX OOPP 20240320 015000000010-00003+00088+00104+00108-00097-00185+00204+00207- 82CBOVIX VIX OOPP 20240320 015000000198-00282+00304+00306-00299-00263+00272-09623-016374050130916+ 81CBOVIX VIX OOPC 20240320 016000000007-00005+00011-00004+00004-00006+00015-00003+00001- 82CBOVIX VIX OOPC 20240320 016000000007+00020-00001+00001+00007+00010-00002+00197+016529930000085+ 81CBOVIX VIX OOPP 20240320 016000000009-00003+00089+00103+00108-00098-00186+00204+00207- 82CBOVIX VIX OOPP 20240320 016000000199-00283+00304+00306-00300-00264+00273-09645-016529930140749+ 81CBOVIX VIX OOPC 20240320 017000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20240320 017000000006+00018-00001+00001+00006+00009-00002+00175+016636280000075+ 81CBOVIX VIX OOPP 20240320 017000000009-00002+00090+00103+00108-00099-00188+00204+00207- 82CBOVIX VIX OOPP 20240320 017000000200-00285+00304+00307-00301-00265+00273-09667-016636280150583+ 81CBOVIX VIX OOPC 20240320 018000000006-00004+00009-00003+00003-00005+00012-00002+00001- 82CBOVIX VIX OOPC 20240320 018000000005+00016-00001+00001+00005+00008-00002+00153+016691160000065+ 81CBOVIX VIX OOPP 20240320 018000000008-00002+00090+00102+00108-00100-00189+00203+00207- 82CBOVIX VIX OOPP 20240320 018000000201-00287+00304+00307-00302-00266+00273-09689-016691160160416+ 81CBOVIX VIX OOPC 20240417 001000000006-00001+00095-00090-00083+00092+00184-00181-00169+ 82CBOVIX VIX OOPC 20240417 001000000183+00274-00272-00254+00274+00246-00206+09715+004169020007513+ 81CBOVIX VIX OOPP 20240417 001000000005-00001+00003-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240417 001000000001+00001-00001+00019-00000+00000+00040-00087-004169020000014+ 81CBOVIX VIX OOPC 20240417 001050000008-00002+00096-00089-00079+00093+00185-00180-00164+ 82CBOVIX VIX OOPC 20240417 001050000184+00275-00271-00247+00274+00245-00196+09658+004169020007034+ 81CBOVIX VIX OOPP 20240417 001050000008-00002+00005-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240417 001050000002+00001-00002+00026-00000+00001+00050-00144-004169020000025+ 81CBOVIX VIX OOPC 20240417 001100000011-00004+00098-00087-00075+00095+00186-00178-00158+ 82CBOVIX VIX OOPC 20240417 001100000185+00275-00269-00238+00273+00245-00185+09562+004226870006564+ 81CBOVIX VIX OOPP 20240417 001100000010-00004+00006-00004+00016-00004+00003-00004+00024- 82CBOVIX VIX OOPP 20240417 001100000002+00001-00004+00035-00000-00001+00061-00240-004226870000045+ 81CBOVIX VIX OOPC 20240417 001150000014-00007+00100-00084-00069+00097+00186-00175-00150+ 82CBOVIX VIX OOPC 20240417 001150000185+00274-00266-00227+00272+00244-00174+09416+004334540006109+ 81CBOVIX VIX OOPP 20240417 001150000014-00007+00008-00008+00022-00006+00004-00008+00033- 82CBOVIX VIX OOPP 20240417 001150000003+00001-00008+00047-00002-00002+00072-00386-004334540000080+ 81CBOVIX VIX OOPC 20240417 001200000019-00011+00102-00079-00062+00099+00187-00169-00140+ 82CBOVIX VIX OOPC 20240417 001200000186+00274-00260-00214+00268+00242-00163+09203+004507870005679+ 81CBOVIX VIX OOPP 20240417 001200000018-00011+00011-00012+00029-00008+00005-00013+00042- 82CBOVIX VIX OOPP 20240417 001200000003+00000-00014+00060-00005-00004+00084-00599-004507870000140+ 81CBOVIX VIX OOPC 20240417 001250000023-00017+00104-00071-00055+00103+00187-00161-00129+ 82CBOVIX VIX OOPC 20240417 001250000185+00272-00251-00199+00263+00239-00152+08911+004768400005288+ 81CBOVIX VIX OOPP 20240417 001250000023-00017+00013-00020+00037-00011+00005-00022+00053- 82CBOVIX VIX OOPP 20240417 001250000003+00002+00023+00074-00011-00007+00095-00891-004768400000240+ 81CBOVIX VIX OOPC 20240417 001300000028-00022+00106-00063-00047+00105+00187-00151-00119+ 82CBOVIX VIX OOPC 20240417 001300000183+00270-00240-00186+00256+00236-00141+08591+005003930004928+ 81CBOVIX VIX OOPP 20240417 001300000028-00022+00015-00028+00044-00014+00004-00031+00064- 82CBOVIX VIX OOPP 20240417 001300000001+00004+00034+00088-00017-00010+00105-01211-005003930000370+ 81CBOVIX VIX OOPC 20240417 001350000032-00028+00107-00055-00040+00107+00186-00140-00109+ 82CBOVIX VIX OOPC 20240417 001350000181+00267-00228-00172+00248+00232-00132+08254+005222880004598+ 81CBOVIX VIX OOPP 20240417 001350000032-00028+00016-00036+00051-00016+00003-00042+00074- 82CBOVIX VIX OOPP 20240417 001350000002-00007+00046+00101-00025-00015+00114-01548-005222880000530+ 81CBOVIX VIX OOPC 20240417 001400000035-00033+00108-00047-00034+00108+00184-00129-00099+ 82CBOVIX VIX OOPC 20240417 001400000177+00263-00215-00160+00239+00227-00123+07910+005432980004298+ 81CBOVIX VIX OOPP 20240417 001400000035-00033+00017-00045+00057-00017+00002-00053+00083- 82CBOVIX VIX OOPP 20240417 001400000005-00011+00059+00114-00034-00019+00123-01893-005432980000720+ 81CBOVIX VIX OOPC 20240417 001450000038-00037+00109-00039-00028+00108+00182-00118-00091+ 82CBOVIX VIX OOPC 20240417 001450000173+00258-00201-00148+00230+00221-00116+07562+005656600004033+ 81CBOVIX VIX OOPP 20240417 001450000038-00037+00017-00053+00063-00017+00000+00064+00092- 82CBOVIX VIX OOPP 20240417 001450000010-00015+00073+00125-00043-00025+00130-02240-005656600000945+ 81CBOVIX VIX OOPC 20240417 001500000041-00041+00109-00031-00023+00108+00180-00108-00083+ 82CBOVIX VIX OOPC 20240417 001500000168+00254-00188-00138+00222+00216-00109+07230+005837890003783+ 81CBOVIX VIX OOPP 20240417 001500000041-00041+00017-00060+00068-00016+00003+00074+00099- 82CBOVIX VIX OOPP 20240417 001500000014-00020+00086+00136-00052-00030+00138-02572-005837890001185+ 81CBOVIX VIX OOPC 20240417 001550000043-00044+00108-00025-00019+00107+00177-00098-00076+ 82CBOVIX VIX OOPC 20240417 001550000163+00249-00175-00128+00213+00210-00102+06906+006031820003562+ 81CBOVIX VIX OOPP 20240417 001550000043-00044+00017-00066+00073-00015+00005+00084+00106- 82CBOVIX VIX OOPP 20240417 001550000019-00025+00099+00145-00061-00036+00144-02896-006031820001455+ 81CBOVIX VIX OOPC 20240417 001600000045-00046+00108-00019-00015+00105+00174-00089-00069+ 82CBOVIX VIX OOPC 20240417 001600000158+00244-00163-00120+00204+00204-00096+06599+006215680003362+ 81CBOVIX VIX OOPP 20240417 001600000045-00046+00016-00072+00077-00014+00008+00094+00113- 82CBOVIX VIX OOPP 20240417 001600000024-00030+00111+00154-00069-00042+00150-03204-006215680001745+ 81CBOVIX VIX OOPC 20240417 001700000047-00049+00106-00009-00008+00102+00168-00073-00059+ 82CBOVIX VIX OOPC 20240417 001700000148+00234-00141-00105+00188+00192-00086+06033+006565740003017+ 81CBOVIX VIX OOPP 20240417 001700000047-00049+00015-00082+00083-00011+00014+00110+00124- 82CBOVIX VIX OOPP 20240417 001700000034-00040+00133+00169-00085-00054+00160-03769-006565740002380+ 81CBOVIX VIX OOPC 20240417 001800000048-00051+00103-00002-00003+00098+00162-00059-00050+ 82CBOVIX VIX OOPC 20240417 001800000139+00223-00122-00092+00174+00181-00078+05536+006901280002735+ 81CBOVIX VIX OOPP 20240417 001800000048-00051+00012-00089+00088-00006+00021+00123+00133- 82CBOVIX VIX OOPP 20240417 001800000044-00050+00152+00181-00100-00065+00168-04267-006901280003078+ 81CBOVIX VIX OOPC 20240417 001900000049-00051+00100-00004+00001-00093+00155-00049-00042+ 82CBOVIX VIX OOPC 20240417 001900000130+00213-00106-00082+00161+00170-00071+05102+007215140002500+ 81CBOVIX VIX OOPP 20240417 001900000049-00051+00009-00095+00092-00002+00027+00134+00140- 82CBOVIX VIX OOPP 20240417 001900000052-00060+00168+00192-00112-00076+00175-04701-007215140003824+ 81CBOVIX VIX OOPC 20240417 002000000049-00051+00097-00008+00004-00089+00149-00040-00036+ 82CBOVIX VIX OOPC 20240417 002000000122+00204-00092-00073+00150+00161-00066+04719+007492750002295+ 81CBOVIX VIX OOPP 20240417 002000000049-00051+00006-00099+00096-00002-00033+00143+00146- 82CBOVIX VIX OOPP 20240417 002000000060-00069+00181+00200-00124-00086+00181-05084-007492750004599+ 81CBOVIX VIX OOPC 20240417 002100000049-00050+00094-00011+00007-00085+00143-00033-00032+ 82CBOVIX VIX OOPC 20240417 002100000115+00195-00081-00066+00140+00151-00060+04383+007753830002120+ 81CBOVIX VIX OOPP 20240417 002100000049-00050+00003-00102+00098-00006-00039+00150+00151- 82CBOVIX VIX OOPP 20240417 002100000067-00078+00193+00208-00133-00095+00186-05420-007753830005404+ 81CBOVIX VIX OOPC 20240417 002200000048-00050+00091-00014+00009-00081+00138-00027-00027+ 82CBOVIX VIX OOPC 20240417 002200000108+00187-00071-00060+00131+00143-00056+04087+008001790001970+ 81CBOVIX VIX OOPP 20240417 002200000048-00050+00000-00105+00100-00010-00045+00155+00155- 82CBOVIX VIX OOPP 20240417 002200000074-00086+00202+00214-00142-00103+00190-05715-008001790006235+ 81CBOVIX VIX OOPC 20240417 002300000048-00048+00088-00015+00010-00077+00132-00022-00024+ 82CBOVIX VIX OOPC 20240417 002300000102+00179-00063-00054+00123+00135-00052+03818+008212010001830+ 81CBOVIX VIX OOPP 20240417 002300000048-00048+00003+00106+00101-00014-00050+00160+00159- 82CBOVIX VIX OOPP 20240417 002300000080-00094+00210+00219-00150-00111+00194-05985-008212010007075+ 81CBOVIX VIX OOPC 20240417 002400000047-00047+00086-00017+00011-00074+00127-00018-00021+ 82CBOVIX VIX OOPC 20240417 002400000097+00172-00056-00050+00116+00128-00049+03580+008418400001710+ 81CBOVIX VIX OOPP 20240417 002400000047-00047+00006+00108+00103-00017-00055+00164+00162- 82CBOVIX VIX OOPP 20240417 002400000086-00101+00217+00224-00158-00118+00198-06223-008418400007935+ 81CBOVIX VIX OOPC 20240417 002500000046-00046+00083-00018+00012-00071+00123-00014-00018+ 82CBOVIX VIX OOPC 20240417 002500000092+00165-00050-00045+00109+00122-00046+03368+008616710001605+ 81CBOVIX VIX OOPP 20240417 002500000046-00046+00008+00109+00104-00021-00060+00168+00164- 82CBOVIX VIX OOPP 20240417 002500000091-00108+00223+00228-00164-00124+00201-06434-008616710008811+ 81CBOVIX VIX OOPC 20240417 002600000045-00045+00080-00018+00013-00068+00118-00012-00016+ 82CBOVIX VIX OOPC 20240417 002600000087+00159-00045-00042+00103+00116-00043+03171+008787460001505+ 81CBOVIX VIX OOPP 20240417 002600000045-00045+00011+00109+00104-00024-00064+00171+00167- 82CBOVIX VIX OOPP 20240417 002600000095-00115+00229+00232-00170-00130+00203-06632-008787460009691+ 81CBOVIX VIX OOPC 20240417 002700000044-00043+00078-00019+00014-00065+00114-00009-00014+ 82CBOVIX VIX OOPC 20240417 002700000083+00153-00040-00039+00098+00110-00040+03003+008975670001425+ 81CBOVIX VIX OOPP 20240417 002700000044-00043+00013+00110+00105-00026-00068+00173+00169- 82CBOVIX VIX OOPP 20240417 002700000099-00120+00233+00235-00175-00136+00206-06800-008975670010591+ 81CBOVIX VIX OOPC 20240417 002800000043-00042+00075-00019+00014-00062+00110-00007-00012+ 82CBOVIX VIX OOPC 20240417 002800000079+00147-00036-00036+00093+00105-00038+02842+009132550001345+ 81CBOVIX VIX OOPP 20240417 002800000043-00042+00016+00110+00105-00029-00072+00175+00170- 82CBOVIX VIX OOPP 20240417 002800000103-00126+00237+00238-00180-00141+00208-06960-009132550011492+ 81CBOVIX VIX OOPC 20240417 002900000042-00041+00073-00019+00014-00060+00106-00005-00011+ 82CBOVIX VIX OOPC 20240417 002900000076+00142-00033-00033+00089+00100-00036+02698+009288850001275+ 81CBOVIX VIX OOPP 20240417 002900000043-00041+00018+00110+00106-00032-00076+00177+00172- 82CBOVIX VIX OOPP 20240417 002900000107-00131+00240+00240-00185-00146+00210-07104-009288850012402+ 81CBOVIX VIX OOPC 20240417 003000000041-00040+00071-00019+00015-00057+00103-00004-00009+ 82CBOVIX VIX OOPC 20240417 003000000072+00137-00030-00031+00084+00096-00034+02559+009419400001205+ 81CBOVIX VIX OOPP 20240417 003000000042-00039+00020+00110+00106-00034-00080+00178+00173- 82CBOVIX VIX OOPP 20240417 003000000110-00136+00244+00243-00189-00150+00212-07243-009419400013312+ 81CBOVIX VIX OOPC 20240417 003100000041-00039+00069-00019+00015-00055+00099-00002-00008+ 82CBOVIX VIX OOPC 20240417 003100000069+00133-00027-00029+00081+00092-00033+02442+009570690001150+ 81CBOVIX VIX OOPP 20240417 003100000041-00038+00022+00110+00106-00036-00083+00180+00174- 82CBOVIX VIX OOPP 20240417 003100000113-00141+00246+00245-00193-00154+00214-07360-009570690014238+ 81CBOVIX VIX OOPC 20240417 003200000040-00037+00067-00019+00015-00053+00096-00001-00007+ 82CBOVIX VIX OOPC 20240417 003200000066+00128-00025-00027+00077+00088-00031+02329+009701350001095+ 81CBOVIX VIX OOPP 20240417 003200000040-00037+00024+00110+00106-00038-00086+00181+00175- 82CBOVIX VIX OOPP 20240417 003200000116-00145+00249+00247-00197-00158+00215-07473-009701350015163+ 81CBOVIX VIX OOPC 20240417 003300000039-00036+00065-00019+00015-00051+00093-00000-00006+ 82CBOVIX VIX OOPC 20240417 003300000064+00124-00022-00025+00074+00085-00030+02226+009830590001046+ 81CBOVIX VIX OOPP 20240417 003300000039-00036+00026+00110+00106-00040-00089+00182+00176- 82CBOVIX VIX OOPP 20240417 003300000119-00149+00251+00249-00200-00162+00217-07576-009830590016094+ 81CBOVIX VIX OOPC 20240417 003400000038-00035+00063-00019+00015-00049+00091-00000+00006+ 82CBOVIX VIX OOPC 20240417 003400000061+00121-00021-00024+00071+00081-00028+02135+009963860001003+ 81CBOVIX VIX OOPP 20240417 003400000038-00035+00028+00110+00106-00042-00091+00183+00177- 82CBOVIX VIX OOPP 20240417 003400000121-00153+00253+00250-00203-00165+00218-07667-009963860017032+ 81CBOVIX VIX OOPC 20240417 003500000037-00034+00061-00019+00015-00048+00088-00001+00005+ 82CBOVIX VIX OOPC 20240417 003500000059+00117-00019-00022+00068+00078-00027+02046+010081410000961+ 81CBOVIX VIX OOPP 20240417 003500000037-00034+00029+00110+00106-00044-00094+00183+00178- 82CBOVIX VIX OOPP 20240417 003500000124-00156+00254+00251-00205-00168+00219-07756-010081410017970+ 81CBOVIX VIX OOPC 20240417 003600000036-00033+00060-00019+00015-00046+00086-00002+00004+ 82CBOVIX VIX OOPC 20240417 003600000057+00113-00017-00021+00066+00075-00026+01963+010190560000920+ 81CBOVIX VIX OOPP 20240417 003600000037-00033+00031+00110+00106-00045-00097+00184+00179- 82CBOVIX VIX OOPP 20240417 003600000126-00160+00256+00253-00208-00171+00220-07840-010190560018909+ 81CBOVIX VIX OOPC 20240417 003700000036-00033+00058-00018+00015-00045+00083-00002+00004+ 82CBOVIX VIX OOPC 20240417 003700000055+00110-00016-00020+00063+00073-00025+01888+010305180000885+ 81CBOVIX VIX OOPP 20240417 003700000036-00032+00033+00109+00106-00047-00099+00184+00179- 82CBOVIX VIX OOPP 20240417 003700000128-00163+00257+00254-00211-00173+00221-07914-010305180019855+ 81CBOVIX VIX OOPC 20240417 003800000035-00032+00057-00018+00015-00043+00081-00003+00003+ 82CBOVIX VIX OOPC 20240417 003800000053+00107-00015-00019+00061+00070-00024+01815+010407260000850+ 81CBOVIX VIX OOPP 20240417 003800000035-00031+00034+00109+00106-00048-00101+00185+00180- 82CBOVIX VIX OOPP 20240417 003800000130-00166+00259+00255-00213-00176+00222-07987-010407260020800+ 81CBOVIX VIX OOPC 20240417 003900000034-00031+00055-00018+00015-00042+00079-00003+00002+ 82CBOVIX VIX OOPC 20240417 003900000051+00104-00013-00018+00059+00068-00023+01751+010515480000820+ 81CBOVIX VIX OOPP 20240417 003900000034-00031+00035+00109+00106-00050-00103+00185+00180- 82CBOVIX VIX OOPP 20240417 003900000131-00169+00260+00256-00215-00178+00223-08051-010515480021750+ 81CBOVIX VIX OOPC 20240417 004000000033-00030+00054-00018+00015-00041+00077-00004+00002+ 82CBOVIX VIX OOPC 20240417 004000000050+00101-00012-00017+00057+00066-00022+01688+010612940000790+ 81CBOVIX VIX OOPP 20240417 004000000034-00030+00037+00109+00106-00051-00105+00186+00181- 82CBOVIX VIX OOPP 20240417 004000000133-00172+00261+00257-00217-00181+00224-08114-010612940022701+ 81CBOVIX VIX OOPC 20240417 004250000032-00028+00051-00017+00014-00038+00072-00004+00001+ 82CBOVIX VIX OOPC 20240417 004250000046+00095-00010-00015+00053+00061-00021+01557+010870920000730+ 81CBOVIX VIX OOPP 20240417 004250000032-00028+00040+00108+00106-00054-00110+00186+00182- 82CBOVIX VIX OOPP 20240417 004250000137-00178+00263+00259-00221-00185+00226-08246-010870920025091+ 81CBOVIX VIX OOPC 20240417 004500000030-00027+00048-00017+00014-00035+00068-00005+00000+ 82CBOVIX VIX OOPC 20240417 004500000043+00090-00008-00013+00049+00056-00019+01432+011075570000670+ 81CBOVIX VIX OOPP 20240417 004500000031-00026+00042+00107+00106-00056-00114+00187+00182- 82CBOVIX VIX OOPP 20240417 004500000140-00184+00265+00261-00225-00190+00227-08371-011075570027482+ 81CBOVIX VIX OOPC 20240417 004750000029-00025+00046-00016+00014-00033+00064-00005+00000- 82CBOVIX VIX OOPC 20240417 004750000040+00084-00007-00012+00045+00052-00017+01326+011274450000620+ 81CBOVIX VIX OOPP 20240417 004750000029-00025+00045+00107+00105-00059-00118+00187+00183- 82CBOVIX VIX OOPP 20240417 004750000143-00189+00266+00262-00229-00194+00229-08476-011274450029883+ 81CBOVIX VIX OOPC 20240417 005000000028-00024+00044-00015+00013-00031+00061-00005+00001- 82CBOVIX VIX OOPC 20240417 005000000037+00080-00006-00011+00042+00049-00016+01239+011477290000580+ 81CBOVIX VIX OOPP 20240417 005000000028-00023+00047+00106+00105-00061-00121+00187+00183- 82CBOVIX VIX OOPP 20240417 005000000146-00193+00267+00263-00232-00197+00230-08563-011477290032294+ 81CBOVIX VIX OOPC 20240417 005500000025-00021+00040-00014+00013-00028+00055-00006+00001- 82CBOVIX VIX OOPC 20240417 005500000033+00072-00004-00009+00037+00043-00014+01081+011805300000505+ 81CBOVIX VIX OOPP 20240417 005500000026-00021+00051+00105+00104-00064-00127+00188+00184- 82CBOVIX VIX OOPP 20240417 005500000150-00201+00269+00265-00237-00203+00232-08721-011805300037121+ 81CBOVIX VIX OOPC 20240417 006000000024-00020+00036-00013+00012-00025+00050-00006+00002- 82CBOVIX VIX OOPC 20240417 006000000030+00066-00002-00007+00033+00038-00013+00962+012122360000450+ 81CBOVIX VIX OOPP 20240417 006000000024-00019+00054+00104+00104-00067-00131+00188+00185- 82CBOVIX VIX OOPP 20240417 006000000153-00207+00270+00267-00241-00208+00234-08840-012122360041967+ 81CBOVIX VIX OOPC 20240417 006500000022-00018+00033-00012+00011-00023+00046-00006+00002- 82CBOVIX VIX OOPC 20240417 006500000026+00060-00001-00006+00030+00034-00011+00857+012377000000400+ 81CBOVIX VIX OOPP 20240417 006500000022-00017+00057+00103+00103-00069-00136+00188+00185- 82CBOVIX VIX OOPP 20240417 006500000157-00213+00271+00268-00244-00212+00235-08945-012377000046819+ 81CBOVIX VIX OOPC 20240417 007000000020-00016+00031-00011+00011-00020+00042-00006+00002- 82CBOVIX VIX OOPC 20240417 007000000024+00055-00001-00005+00027+00031-00010+00772+012615720000360+ 81CBOVIX VIX OOPP 20240417 007000000021-00016+00060+00102+00103-00071-00139+00187+00185- 82CBOVIX VIX OOPP 20240417 007000000159-00218+00272+00269-00247-00215+00236-09030-012615720051680+ 81CBOVIX VIX OOPC 20240417 007500000019-00015+00029-00011+00010-00019+00039-00006+00002- 82CBOVIX VIX OOPC 20240417 007500000022+00051-00000-00004+00024+00028-00009+00699+012823540000325+ 81CBOVIX VIX OOPP 20240417 007500000020-00014+00062+00101+00102-00073-00142+00187+00186- 82CBOVIX VIX OOPP 20240417 007500000161-00222+00273+00270-00250-00218+00237-09103-012823540056547+ 81CBOVIX VIX OOPC 20240417 008000000018-00014+00027-00010+00010-00017+00036-00005+00003- 82CBOVIX VIX OOPC 20240417 008000000020+00047-00000+00004+00022+00026-00008+00636+013011740000295+ 81CBOVIX VIX OOPP 20240417 008000000019-00013+00064+00100+00102-00075-00145+00187+00186- 82CBOVIX VIX OOPP 20240417 008000000163-00225+00273+00271-00252-00220+00238-09167-013011740061419+ 81CBOVIX VIX OOPC 20240417 008500000017-00013+00025-00009+00009-00016+00034-00005+00003- 82CBOVIX VIX OOPC 20240417 008500000018+00044-00001+00003+00021+00024-00008+00583+013190770000270+ 81CBOVIX VIX OOPP 20240417 008500000018-00012+00065+00100+00101-00076-00147+00187+00186- 82CBOVIX VIX OOPP 20240417 008500000165-00229+00273+00271-00254-00222+00239-09220-013190770066295+ 81CBOVIX VIX OOPC 20240417 009000000016-00012+00023-00009+00009-00015+00032-00005+00003- 82CBOVIX VIX OOPC 20240417 009000000017+00041-00001+00003+00019+00022-00007+00531+013328250000245+ 81CBOVIX VIX OOPP 20240417 009000000017-00011+00067+00099+00101-00078-00150+00186+00186- 82CBOVIX VIX OOPP 20240417 009000000167-00232+00273+00272-00256-00224+00240-09271-013328250071172+ 81CBOVIX VIX OOPC 20240417 009500000015-00011+00022-00008+00008-00014+00030-00005+00003- 82CBOVIX VIX OOPC 20240417 009500000016+00039-00001+00002+00018+00020-00006+00497+013516460000230+ 81CBOVIX VIX OOPP 20240417 009500000016-00010+00068+00098+00101-00079-00151+00186+00186- 82CBOVIX VIX OOPP 20240417 009500000168-00234+00273+00272-00257-00225+00240-09305-013516460076059+ 81CBOVIX VIX OOPC 20240417 010000000014-00011+00021-00008+00008-00013+00028-00005+00003- 82CBOVIX VIX OOPC 20240417 010000000015+00037-00001+00002+00016+00019-00006+00465+013676930000215+ 81CBOVIX VIX OOPP 20240417 010000000015-00009+00069+00098+00100-00079-00153+00186+00186- 82CBOVIX VIX OOPP 20240417 010000000169-00236+00273+00273-00258-00227+00241-09338-013676930080945+ 81CBOVIX VIX OOPC 20240417 011000000013-00009+00019-00007+00007-00011+00025-00004+00003- 82CBOVIX VIX OOPC 20240417 011000000013+00032-00001+00002+00014+00017-00005+00402+013919530000185+ 81CBOVIX VIX OOPP 20240417 011000000014-00008+00071+00097+00100-00081-00156+00185+00186- 82CBOVIX VIX OOPP 20240417 011000000171-00240+00273+00273-00261-00229+00241-09401-013919530090718+ 81CBOVIX VIX OOPC 20240417 012000000012-00008+00017-00006+00007-00010+00023-00004+00003- 82CBOVIX VIX OOPC 20240417 012000000012+00029-00001+00001+00013+00015-00005+00358+014180670000165+ 81CBOVIX VIX OOPP 20240417 012000000013-00007+00073+00096+00099-00083-00158+00185+00186- 82CBOVIX VIX OOPP 20240417 012000000172-00243+00273+00274-00262-00231+00242-09444-014180670100502+ 81CBOVIX VIX OOPC 20240417 013000000011-00008+00015-00006+00006-00009+00021-00004+00002- 82CBOVIX VIX OOPC 20240417 013000000010+00027-00001+00001+00011+00013-00004+00316+014371110000145+ 81CBOVIX VIX OOPP 20240417 013000000012-00006+00074+00095+00099-00084-00160+00184+00186- 82CBOVIX VIX OOPP 20240417 013000000174-00245+00273+00274-00264-00233+00243-09487-014371110110285+ 81CBOVIX VIX OOPC 20240417 014000000010-00007+00014-00005+00006-00008+00019-00004+00002- 82CBOVIX VIX OOPC 20240417 014000000010+00025-00001+00001+00011+00012-00004+00292+014634320000135+ 81CBOVIX VIX OOPP 20240417 014000000012-00005+00075+00095+00099-00085-00161+00184+00186- 82CBOVIX VIX OOPP 20240417 014000000175-00247+00273+00275-00265-00234+00243-09510-014634320120078+ 81CBOVIX VIX OOPC 20240417 015000000009-00007+00013-00005+00006-00008+00018-00003+00002- 82CBOVIX VIX OOPC 20240417 015000000009+00023-00001+00001+00010+00011-00004+00270+014855790000125+ 81CBOVIX VIX OOPP 20240417 015000000011-00005+00076+00094+00099-00085-00162+00184+00187- 82CBOVIX VIX OOPP 20240417 015000000175-00248+00273+00275-00266-00234+00243-09532-014855790129871+ 81CBOVIX VIX OOPC 20240417 016000000009-00006+00013-00005+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240417 016000000008+00022-00001+00000+00009+00010-00003+00248+015038970000115+ 81CBOVIX VIX OOPP 20240417 016000000011-00004+00077+00094+00098-00086-00163+00184+00187- 82CBOVIX VIX OOPP 20240417 016000000176-00250+00273+00275-00267-00235+00244-09554-015038970139665+ 81CBOVIX VIX OOPC 20240417 017000000008-00006+00012-00004+00005-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20240417 017000000008+00020-00001+00000+00008+00009-00003+00227+015186470000105+ 81CBOVIX VIX OOPP 20240417 017000000010-00003+00077+00093+00098-00087-00164+00183+00187- 82CBOVIX VIX OOPP 20240417 017000000177-00251+00273+00275-00268-00236+00244-09575-015186470149458+ 81CBOVIX VIX OOPC 20240417 018000000008-00005+00011-00004+00005-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240417 018000000007+00019-00001+00000+00007+00009-00003+00206+015298730000095+ 81CBOVIX VIX OOPP 20240417 018000000010-00003+00078+00093+00098-00087-00166+00183+00187- 82CBOVIX VIX OOPP 20240417 018000000178-00253+00273+00276-00268-00237+00244-09596-015298730159251+ 81CBOVIX VIX OOPC 20240522 001000000006-00001+00087-00082-00074+00084+00168-00164-00154+ 82CBOVIX VIX OOPC 20240522 001000000167+00250-00247-00231+00249+00224-00198+09667+003845960007803+ 81CBOVIX VIX OOPP 20240522 001000000006-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00001+00017-00001+00000+00026-00087-003845960000015+ 81CBOVIX VIX OOPC 20240522 001050000008-00003+00088-00080-00071+00085+00169-00163-00148+ 82CBOVIX VIX OOPC 20240522 001050000168+00251-00246-00224+00250+00223-00190+09596+003935170007330+ 81CBOVIX VIX OOPP 20240522 001050000008-00003+00005-00003+00012-00003+00003-00003+00018- 82CBOVIX VIX OOPP 20240522 001050000002+00002-00003+00025-00001+00001+00034-00158-003935170000030+ 81CBOVIX VIX OOPC 20240522 001100000012-00005+00090-00078-00066+00087+00170-00161-00142+ 82CBOVIX VIX OOPC 20240522 001100000169+00251-00243-00216+00250+00222-00181+09491+004028370006867+ 81CBOVIX VIX OOPP 20240522 001100000012-00005+00007-00005+00017-00004+00004-00005+00024- 82CBOVIX VIX OOPP 20240522 001100000003+00002-00005+00033-00001+00002+00043-00263-004028370000055+ 81CBOVIX VIX OOPC 20240522 001150000016-00008+00093-00074-00060+00090+00171-00156-00134+ 82CBOVIX VIX OOPC 20240522 001150000170+00251-00239-00205+00249+00221-00171+09328+004184260006425+ 81CBOVIX VIX OOPP 20240522 001150000016-00008+00010-00009+00023-00007+00005-00009+00032- 82CBOVIX VIX OOPP 20240522 001150000004+00002-00010+00044-00000+00003+00053-00426-004184260000100+ 81CBOVIX VIX OOPC 20240522 001200000020-00013+00095-00069-00053+00093+00172-00150-00125+ 82CBOVIX VIX OOPC 20240522 001200000171+00251-00233-00193+00247+00219-00161+09112+004364750006007+ 81CBOVIX VIX OOPP 20240522 001200000020-00013+00012-00014+00029-00010+00006-00016+00041- 82CBOVIX VIX OOPP 20240522 001200000005+00002-00016+00056-00002-00005+00063-00642-004364750000170+ 81CBOVIX VIX OOPC 20240522 001250000025-00018+00098-00062-00046+00096+00173-00142-00115+ 82CBOVIX VIX OOPC 20240522 001250000171+00250-00224-00181+00243+00216-00152+08841+004586740005624+ 81CBOVIX VIX OOPP 20240522 001250000025-00018+00015-00021+00036-00013+00007-00024+00051- 82CBOVIX VIX OOPP 20240522 001250000006+00001-00025+00068-00005-00008+00072-00913-004586740000275+ 81CBOVIX VIX OOPC 20240522 001300000029-00024+00100-00054-00040+00099+00173-00133-00106+ 82CBOVIX VIX OOPC 20240522 001300000171+00248-00213-00168+00239+00213-00143+08545+004797780005271+ 81CBOVIX VIX OOPP 20240522 001300000029-00024+00017-00029+00043-00016+00007-00033+00060- 82CBOVIX VIX OOPP 20240522 001300000005+00001+00036+00080-00010-00011+00081-01210-004797780000410+ 81CBOVIX VIX OOPC 20240522 001350000033-00029+00102-00046-00033+00101+00173-00123-00097+ 82CBOVIX VIX OOPC 20240522 001350000169+00246-00202-00157+00233+00209-00134+08239+004983160004944+ 81CBOVIX VIX OOPP 20240522 001350000033-00029+00019-00037+00049-00018+00007-00043+00069- 82CBOVIX VIX OOPP 20240522 001350000004+00003+00047+00092-00015-00015+00090-01516-004983160000570+ 81CBOVIX VIX OOPC 20240522 001400000036-00033+00103-00039-00028+00102+00172-00114-00089+ 82CBOVIX VIX OOPC 20240522 001400000167+00243-00190-00146+00227+00205-00126+07928+005153420004641+ 81CBOVIX VIX OOPP 20240522 001400000036-00034+00020-00044+00055-00019+00006-00052+00077- 82CBOVIX VIX OOPP 20240522 001400000001+00006+00058+00103-00022-00019+00098-01826-005153420000755+ 81CBOVIX VIX OOPC 20240522 001450000039-00038+00104-00032-00022+00103+00171-00104-00081+ 82CBOVIX VIX OOPC 20240522 001450000164+00240-00178-00136+00220+00200-00119+07614+005329820004368+ 81CBOVIX VIX OOPP 20240522 001450000039-00038+00021-00051+00061-00020+00005-00062+00085- 82CBOVIX VIX OOPP 20240522 001450000001-00009+00071+00113-00028-00024+00105-02141-005329820000970+ 81CBOVIX VIX OOPC 20240522 001500000042-00041+00104-00025-00018+00103+00169-00094-00074+ 82CBOVIX VIX OOPC 20240522 001500000161+00236-00166-00127+00213+00195-00112+07305+005501610004120+ 81CBOVIX VIX OOPP 20240522 001500000042-00041+00021-00058+00065-00021+00003-00072+00092- 82CBOVIX VIX OOPP 20240522 001500000005-00013+00082+00122-00035-00029+00112-02449-005501610001210+ 81CBOVIX VIX OOPC 20240522 001550000044-00044+00104-00019-00013+00103+00167-00085-00067+ 82CBOVIX VIX OOPC 20240522 001550000157+00233-00155-00118+00206+00190-00106+07007+005661680003893+ 81CBOVIX VIX OOPP 20240522 001550000044-00044+00021-00064+00070-00020+00001-00080+00098- 82CBOVIX VIX OOPP 20240522 001550000008-00016+00094+00131-00042-00034+00118-02747-005661680001470+ 81CBOVIX VIX OOPC 20240522 001600000046-00047+00104-00013-00009+00103+00165-00077-00062+ 82CBOVIX VIX OOPC 20240522 001600000154+00228-00144-00110+00200+00185-00101+06719+005839720003695+ 81CBOVIX VIX OOPP 20240522 001600000046-00047+00021-00070+00073-00020+00001+00089+00104- 82CBOVIX VIX OOPP 20240522 001600000012-00020+00105+00139-00049-00039+00123-03035-005839720001760+ 81CBOVIX VIX OOPC 20240522 001700000048-00050+00103-00004-00003+00100+00160-00063-00052+ 82CBOVIX VIX OOPC 20240522 001700000146+00220-00124-00096+00186+00174-00091+06189+006137140003334+ 81CBOVIX VIX OOPP 20240522 001700000048-00050+00020-00079+00080-00017+00005+00103+00114- 82CBOVIX VIX OOPP 20240522 001700000020-00029+00124+00152-00063-00050+00133-03566-006137140002375+ 81CBOVIX VIX OOPC 20240522 001800000050-00052+00101-00003+00002-00097+00155-00051-00043+ 82CBOVIX VIX OOPC 20240522 001800000138+00212-00108-00085+00174+00164-00083+05719+006453630003050+ 81CBOVIX VIX OOPP 20240522 001800000050-00052+00018-00086+00085-00014+00011+00115+00122- 82CBOVIX VIX OOPP 20240522 001800000028-00037+00141+00164-00075-00060+00141-04035-006453630003066+ 81CBOVIX VIX OOPC 20240522 001900000051-00053+00099-00008+00006-00094+00150-00041-00037+ 82CBOVIX VIX OOPC 20240522 001900000131+00204-00093-00076+00163+00155-00076+05298+006703520002790+ 81CBOVIX VIX OOPP 20240522 001900000051-00053+00016-00091+00089-00011+00016+00125+00129- 82CBOVIX VIX OOPP 20240522 001900000035-00045+00156+00173-00086-00069+00148-04456-006703520003782+ 81CBOVIX VIX OOPC 20240522 002000000051-00053+00097-00012+00009-00091+00145-00033-00031+ 82CBOVIX VIX OOPC 20240522 002000000124+00196-00081-00067+00153+00146-00070+04928+006953290002575+ 81CBOVIX VIX OOPP 20240522 002000000051-00053+00014-00095+00092-00008+00021+00133+00135- 82CBOVIX VIX OOPP 20240522 002000000042-00053+00168+00181-00096-00077+00154-04826-006953290004542+ 81CBOVIX VIX OOPC 20240522 002100000051-00053+00094-00015+00011-00087+00140-00026-00026+ 82CBOVIX VIX OOPC 20240522 002100000117+00188-00071-00061+00144+00138-00065+04601+007187740002390+ 81CBOVIX VIX OOPP 20240522 002100000051-00053+00012-00098+00094-00004+00026+00140+00140- 82CBOVIX VIX OOPP 20240522 002100000049-00060+00178+00188-00105-00085+00159-05153-007187740005333+ 81CBOVIX VIX OOPC 20240522 002200000051-00052+00092-00017+00013-00084+00135-00021-00022+ 82CBOVIX VIX OOPC 20240522 002200000111+00181-00062-00055+00135+00131-00060+04307+007398950002225+ 81CBOVIX VIX OOPP 20240522 002200000051-00052+00009-00100+00096-00001+00030+00145+00144- 82CBOVIX VIX OOPP 20240522 002200000055-00068+00186+00194-00113-00093+00164-05447-007398950006143+ 81CBOVIX VIX OOPC 20240522 002300000051-00051+00089-00019+00014-00080+00131-00016-00019+ 82CBOVIX VIX OOPC 20240522 002300000106+00174-00055-00050+00128+00124-00056+04041+007586500002075+ 81CBOVIX VIX OOPP 20240522 002300000051-00051+00007-00102+00097-00003-00035+00150+00147- 82CBOVIX VIX OOPP 20240522 002300000060-00074+00194+00199-00121-00100+00168-05714-007586500006969+ 81CBOVIX VIX OOPC 20240522 002400000050-00050+00087-00020+00016-00077+00126-00013-00016+ 82CBOVIX VIX OOPC 20240522 002400000101+00168-00049-00045+00121+00118-00053+03803+007769280001945+ 81CBOVIX VIX OOPP 20240522 002400000050-00050+00004-00103+00099-00006-00039+00153+00150- 82CBOVIX VIX OOPP 20240522 002400000065-00081+00200+00204-00128-00106+00171-05951-007769280007814+ 81CBOVIX VIX OOPC 20240522 002500000049-00049+00084-00021+00017-00074+00122-00009-00014+ 82CBOVIX VIX OOPC 20240522 002500000096+00162-00043-00041+00115+00112-00050+03590+007943520001830+ 81CBOVIX VIX OOPP 20240522 002500000049-00049+00002-00104+00100-00009-00044+00156+00152- 82CBOVIX VIX OOPP 20240522 002500000070-00087+00206+00208-00134-00112+00174-06164-007943520008675+ 81CBOVIX VIX OOPC 20240522 002600000048-00048+00082-00022+00017-00071+00118-00007-00012+ 82CBOVIX VIX OOPC 20240522 002600000092+00156-00038-00038+00109+00107-00047+03396+008103850001725+ 81CBOVIX VIX OOPP 20240522 002600000049-00048+00001+00105+00100-00012-00048+00159+00154- 82CBOVIX VIX OOPP 20240522 002600000074-00092+00210+00211-00140-00117+00177-06359-008103850009546+ 81CBOVIX VIX OOPC 20240522 002700000048-00047+00080-00023+00018-00069+00114-00004-00010+ 82CBOVIX VIX OOPC 20240522 002700000087+00151-00034-00035+00104+00102-00044+03218+008254830001630+ 81CBOVIX VIX OOPP 20240522 002700000048-00047+00003+00105+00101-00015-00051+00161+00156- 82CBOVIX VIX OOPP 20240522 002700000079-00098+00214+00214-00145-00122+00180-06536-008254830010426+ 81CBOVIX VIX OOPC 20240522 002800000047-00046+00078-00023+00018-00066+00111-00003-00008+ 82CBOVIX VIX OOPC 20240522 002800000084+00146-00031-00032+00099+00098-00042+03054+008392410001542+ 81CBOVIX VIX OOPP 20240522 002800000047-00046+00005+00106+00101-00017-00055+00163+00158- 82CBOVIX VIX OOPP 20240522 002800000082-00103+00218+00217-00150-00126+00182-06700-008392410011313+ 81CBOVIX VIX OOPC 20240522 002900000046-00044+00076-00023+00019-00064+00107-00001-00007+ 82CBOVIX VIX OOPC 20240522 002900000080+00141-00027-00030+00095+00093-00040+02909+008536610001467+ 81CBOVIX VIX OOPP 20240522 002900000046-00044+00007+00106+00102-00020-00058+00165+00159- 82CBOVIX VIX OOPP 20240522 002900000086-00107+00221+00219-00154-00130+00184-06845-008536610012214+ 81CBOVIX VIX OOPC 20240522 003000000045-00043+00074-00023+00019-00061+00104-00000+00005+ 82CBOVIX VIX OOPC 20240522 003000000077+00137-00025-00027+00090+00089-00038+02770+008657950001392+ 81CBOVIX VIX OOPP 20240522 003000000045-00043+00009+00106+00102-00022-00062+00166+00161- 82CBOVIX VIX OOPP 20240522 003000000089-00112+00224+00222-00159-00134+00186-06984-008657950013114+ 81CBOVIX VIX OOPC 20240522 003100000044-00042+00072-00023+00019-00059+00101-00002+00004+ 82CBOVIX VIX OOPC 20240522 003100000074+00133-00022-00025+00087+00086-00036+02649+008790900001330+ 81CBOVIX VIX OOPP 20240522 003100000044-00042+00011+00106+00102-00024-00065+00167+00162- 82CBOVIX VIX OOPP 20240522 003100000092-00116+00226+00224-00162-00138+00188-07106-008790900014028+ 81CBOVIX VIX OOPC 20240522 003200000043-00041+00070-00023+00019-00057+00098-00003+00003+ 82CBOVIX VIX OOPC 20240522 003200000071+00129-00020-00024+00083+00082-00034+02533+008909810001270+ 81CBOVIX VIX OOPP 20240522 003200000044-00041+00013+00106+00102-00026-00067+00168+00163- 82CBOVIX VIX OOPP 20240522 003200000095-00120+00229+00225-00166-00141+00190-07221-008909810014944+ 81CBOVIX VIX OOPC 20240522 003300000043-00040+00068-00023+00019-00055+00095-00003+00003+ 82CBOVIX VIX OOPC 20240522 003300000069+00125-00018-00022+00080+00079-00033+02427+009024540001215+ 81CBOVIX VIX OOPP 20240522 003300000043-00040+00015+00105+00102-00028-00070+00169+00164- 82CBOVIX VIX OOPP 20240522 003300000098-00124+00231+00227-00169-00145+00191-07327-009024540015864+ 81CBOVIX VIX OOPC 20240522 003400000042-00039+00066-00023+00019-00053+00093-00004+00002+ 82CBOVIX VIX OOPC 20240522 003400000066+00121-00016-00021+00077+00076-00031+02329+009136890001165+ 81CBOVIX VIX OOPP 20240522 003400000042-00039+00016+00105+00102-00030-00073+00170+00164- 82CBOVIX VIX OOPP 20240522 003400000100-00127+00232+00228-00172-00148+00193-07425-009136890016790+ 81CBOVIX VIX OOPC 20240522 003500000041-00038+00065-00022+00019-00052+00090-00005+00001+ 82CBOVIX VIX OOPC 20240522 003500000064+00118-00015-00019+00074+00074-00030+02240+009248550001120+ 81CBOVIX VIX OOPP 20240522 003500000041-00038+00018+00105+00102-00031-00075+00170+00165- 82CBOVIX VIX OOPP 20240522 003500000102-00131+00234+00230-00175-00150+00194-07514-009248550017720+ 81CBOVIX VIX OOPC 20240522 003600000040-00037+00063-00022+00019-00050+00088-00005+00001+ 82CBOVIX VIX OOPC 20240522 003600000062+00115-00013-00018+00072+00071-00029+02153+009347080001075+ 81CBOVIX VIX OOPP 20240522 003600000040-00037+00019+00105+00102-00033-00078+00171+00166- 82CBOVIX VIX OOPP 20240522 003600000104-00134+00235+00231-00177-00153+00195-07601-009347080018651+ 81CBOVIX VIX OOPC 20240522 003700000039-00036+00062-00022+00019-00049+00086-00006+00000+ 82CBOVIX VIX OOPC 20240522 003700000060+00112-00012-00017+00069+00069-00028+02074+009447450001035+ 81CBOVIX VIX OOPP 20240522 003700000040-00036+00021+00105+00102-00034-00080+00171+00166- 82CBOVIX VIX OOPP 20240522 003700000106-00137+00237+00232-00180-00155+00196-07680-009447450019586+ 81CBOVIX VIX OOPC 20240522 003800000039-00035+00060-00022+00019-00047+00084-00006+00000- 82CBOVIX VIX OOPC 20240522 003800000058+00109-00011-00016+00067+00066-00027+01998+009538740000996+ 81CBOVIX VIX OOPP 20240522 003800000039-00035+00022+00104+00102-00036-00082+00172+00167- 82CBOVIX VIX OOPP 20240522 003800000108-00140+00238+00233-00182-00158+00197-07756-009538740020523+ 81CBOVIX VIX OOPC 20240522 003900000038-00034+00059-00021+00019-00046+00082-00007+00001- 82CBOVIX VIX OOPC 20240522 003900000056+00106-00010-00015+00065+00064-00026+01934+009643630000965+ 81CBOVIX VIX OOPP 20240522 003900000038-00034+00024+00104+00102-00037-00084+00172+00167- 82CBOVIX VIX OOPP 20240522 003900000110-00142+00239+00234-00184-00160+00198-07820-009643630021467+ 81CBOVIX VIX OOPC 20240522 004000000037-00034+00058-00021+00018-00045+00080-00007+00001- 82CBOVIX VIX OOPC 20240522 004000000055+00104-00009-00014+00063+00062-00025+01871+009739160000934+ 81CBOVIX VIX OOPP 20240522 004000000038-00033+00025+00104+00102-00038-00086+00172+00167- 82CBOVIX VIX OOPP 20240522 004000000112-00145+00240+00235-00186-00162+00199-07883-009739160022412+ 81CBOVIX VIX OOPC 20240522 004250000036-00032+00055-00020+00018-00042+00075-00007+00002- 82CBOVIX VIX OOPC 20240522 004250000051+00097-00007-00012+00058+00058-00023+01720+009939490000856+ 81CBOVIX VIX OOPP 20240522 004250000036-00031+00028+00103+00101-00041-00090+00173+00168- 82CBOVIX VIX OOPP 20240522 004250000116-00151+00242+00237-00191-00166+00201-08034-009939490024773+ 81CBOVIX VIX OOPC 20240522 004500000034-00030+00052-00020+00018-00039+00071-00008+00003- 82CBOVIX VIX OOPC 20240522 004500000047+00092-00005-00011+00054+00054-00021+01597+010145540000795+ 81CBOVIX VIX OOPP 20240522 004500000035-00030+00031+00102+00101-00044-00094+00173+00169- 82CBOVIX VIX OOPP 20240522 004500000119-00156+00243+00238-00195-00170+00203-08157-010145540027151+ 81CBOVIX VIX OOPC 20240522 004750000033-00028+00049-00019+00017-00037+00068-00008+00003- 82CBOVIX VIX OOPC 20240522 004750000044+00087-00004-00009+00050+00050-00020+01480+010312810000735+ 81CBOVIX VIX OOPP 20240522 004750000033-00028+00033+00101+00101-00047-00098+00174+00169- 82CBOVIX VIX OOPP 20240522 004750000122-00161+00244+00240-00199-00174+00204-08274-010312810029529+ 81CBOVIX VIX OOPC 20240522 005000000031-00027+00047-00018+00017-00035+00064-00008+00004- 82CBOVIX VIX OOPC 20240522 005000000042+00083-00003-00008+00047+00047-00019+01388+010497180000690+ 81CBOVIX VIX OOPP 20240522 005000000032-00027+00035+00101+00100-00048-00101+00174+00170- 82CBOVIX VIX OOPP 20240522 005000000125-00165+00245+00241-00202-00177+00206-08366-010497180031923+ 81CBOVIX VIX OOPC 20240522 005500000029-00025+00043-00017+00016-00031+00059-00008+00004- 82CBOVIX VIX OOPC 20240522 005500000037+00075-00001-00007+00042+00042-00016+01220+010794450000605+ 81CBOVIX VIX OOPP 20240522 005500000030-00024+00039+00099+00099-00052-00107+00174+00171- 82CBOVIX VIX OOPP 20240522 005500000129-00173+00247+00243-00207-00182+00208-08534-010794450036716+ 81CBOVIX VIX OOPC 20240522 006000000027-00022+00039-00016+00015-00028+00053-00008+00004- 82CBOVIX VIX OOPC 20240522 006000000033+00068-00000-00005+00037+00037-00014+01075+011027940000530+ 81CBOVIX VIX OOPP 20240522 006000000027-00022+00043+00098+00099-00056-00112+00174+00171- 82CBOVIX VIX OOPP 20240522 006000000134-00180+00248+00244-00212-00187+00210-08679-011027940041518+ 81CBOVIX VIX OOPC 20240522 006500000025-00020+00037-00015+00014-00025+00049-00008+00005- 82CBOVIX VIX OOPC 20240522 006500000030+00063-00001+00004+00034+00033-00013+00965+011265600000475+ 81CBOVIX VIX OOPP 20240522 006500000026-00020+00046+00097+00098-00058-00116+00173+00171- 82CBOVIX VIX OOPP 20240522 006500000137-00185+00249+00245-00216-00190+00211-08790-011265600046341+ 81CBOVIX VIX OOPC 20240522 007000000023-00019+00034-00014+00014-00023+00046-00008+00005- 82CBOVIX VIX OOPC 20240522 007000000027+00058-00001+00003+00031+00030-00012+00874+011484410000430+ 81CBOVIX VIX OOPP 20240522 007000000024-00018+00048+00096+00097-00060-00120+00173+00171- 82CBOVIX VIX OOPP 20240522 007000000139-00190+00249+00246-00219-00193+00213-08880-011484410051174+ 81CBOVIX VIX OOPC 20240522 007500000022-00017+00032-00013+00013-00021+00042-00008+00005- 82CBOVIX VIX OOPC 20240522 007500000025+00054-00002+00003+00028+00028-00010+00795+011672800000390+ 81CBOVIX VIX OOPP 20240522 007500000023-00017+00050+00095+00097-00062-00123+00173+00171- 82CBOVIX VIX OOPP 20240522 007500000142-00194+00250+00247-00222-00196+00214-08960-011672800056011+ 81CBOVIX VIX OOPC 20240522 008000000021-00016+00030-00012+00012-00020+00040-00007+00005- 82CBOVIX VIX OOPC 20240522 008000000023+00051-00002+00002+00026+00025-00010+00733+011869510000360+ 81CBOVIX VIX OOPP 20240522 008000000022-00015+00052+00094+00096-00064-00125+00172+00171- 82CBOVIX VIX OOPP 20240522 008000000144-00197+00250+00248-00224-00198+00215-09021-011869510060859+ 81CBOVIX VIX OOPC 20240522 008500000019-00015+00028-00011+00012-00018+00037-00007+00005- 82CBOVIX VIX OOPC 20240522 008500000021+00047-00002+00002+00024+00023-00009+00673+012026230000330+ 81CBOVIX VIX OOPP 20240522 008500000020-00014+00054+00093+00096-00065-00128+00172+00172- 82CBOVIX VIX OOPP 20240522 008500000145-00201+00250+00248-00226-00200+00215-09081-012026230065707+ 81CBOVIX VIX OOPC 20240522 009000000018-00014+00026-00011+00011-00017+00035-00007+00005- 82CBOVIX VIX OOPC 20240522 009000000020+00044-00002+00001+00022+00022-00008+00615+012145050000300+ 81CBOVIX VIX OOPP 20240522 009000000019-00013+00056+00093+00095-00067-00130+00172+00172- 82CBOVIX VIX OOPP 20240522 009000000147-00204+00250+00249-00228-00202+00216-09139-012145050070554+ 81CBOVIX VIX OOPC 20240522 009500000017-00013+00025-00010+00011-00016+00033-00006+00005- 82CBOVIX VIX OOPC 20240522 009500000018+00042-00002+00001+00020+00020-00008+00574+012298250000280+ 81CBOVIX VIX OOPP 20240522 009500000018-00012+00057+00092+00095-00068-00132+00171+00172- 82CBOVIX VIX OOPP 20240522 009500000149-00206+00250+00249-00230-00203+00217-09180-012298250075412+ 81CBOVIX VIX OOPC 20240522 010000000016-00012+00023-00010+00010-00015+00031-00006+00004- 82CBOVIX VIX OOPC 20240522 010000000017+00039-00003+00001+00019+00019-00007+00534+012424860000260+ 81CBOVIX VIX OOPP 20240522 010000000018-00011+00058+00091+00094-00069-00134+00171+00171- 82CBOVIX VIX OOPP 20240522 010000000150-00208+00250+00249-00231-00205+00217-09220-012424860080269+ 81CBOVIX VIX OOPC 20240522 011000000015-00011+00021-00009+00009-00013+00028-00006+00004- 82CBOVIX VIX OOPC 20240522 011000000015+00035-00003+00000+00017+00016-00006+00464+012642970000225+ 81CBOVIX VIX OOPP 20240522 011000000016-00010+00061+00090+00094-00071-00137+00170+00171- 82CBOVIX VIX OOPP 20240522 011000000152-00212+00250+00250-00234-00207+00218-09290-012642970089990+ 81CBOVIX VIX OOPC 20240522 012000000014-00010+00019-00008+00009-00012+00025-00005+00004- 82CBOVIX VIX OOPC 20240522 012000000013+00032-00003+00000+00015+00015-00005+00413+012863780000200+ 81CBOVIX VIX OOPP 20240522 012000000015-00008+00062+00089+00093-00073-00139+00170+00171- 82CBOVIX VIX OOPP 20240522 012000000154-00215+00250+00250-00235-00209+00219-09342-012863780099720+ 81CBOVIX VIX OOPC 20240522 013000000012-00009+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240522 013000000012+00029-00002+00000-00013+00013-00005+00363+013017670000175+ 81CBOVIX VIX OOPP 20240522 013000000014-00007+00064+00088+00092-00074-00141+00169+00171- 82CBOVIX VIX OOPP 20240522 013000000156-00218+00250+00251-00237-00210+00220-09391-013017670109450+ 81CBOVIX VIX OOPC 20240522 014000000012-00008+00016-00007+00007-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240522 014000000011+00027-00002+00000-00012+00012-00004+00338+013263190000164+ 81CBOVIX VIX OOPP 20240522 014000000013-00007+00065+00088+00092-00075-00143+00169+00171- 82CBOVIX VIX OOPP 20240522 014000000156-00220+00249+00251-00238-00211+00220-09416-013263190119194+ 81CBOVIX VIX OOPC 20240522 015000000011-00008+00015-00006+00007-00009+00020-00004+00004- 82CBOVIX VIX OOPC 20240522 015000000010+00025-00002+00000-00011+00011-00004+00314+013471760000153+ 81CBOVIX VIX OOPP 20240522 015000000013-00006+00066+00087+00092-00076-00144+00168+00171- 82CBOVIX VIX OOPP 20240522 015000000157-00221+00249+00251-00239-00212+00220-09440-013471760128939+ 81CBOVIX VIX OOPC 20240522 016000000010-00007+00015-00006+00007-00009+00019-00004+00003- 82CBOVIX VIX OOPC 20240522 016000000010+00024-00002+00000-00011+00010-00004+00291+013646780000142+ 81CBOVIX VIX OOPP 20240522 016000000012-00005+00066+00087+00092-00076-00145+00168+00171- 82CBOVIX VIX OOPP 20240522 016000000158-00223+00249+00251-00240-00213+00221-09463-013646780138683+ 81CBOVIX VIX OOPC 20240522 017000000010-00007+00014-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240522 017000000009+00022-00002+00001-00010+00010-00004+00269+013790610000131+ 81CBOVIX VIX OOPP 20240522 017000000012-00005+00067+00086+00092-00077-00146+00168+00171- 82CBOVIX VIX OOPP 20240522 017000000159-00224+00249+00252-00241-00214+00221-09485-013790610148427+ 81CBOVIX VIX OOPC 20240522 018000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240522 018000000008+00021-00002+00001-00009+00009-00003+00247+013907120000120+ 81CBOVIX VIX OOPP 20240522 018000000012-00004+00068+00086+00091-00078-00147+00167+00171- 82CBOVIX VIX OOPP 20240522 018000000160-00226+00249+00252-00242-00214+00221-09507-013907120158171+ 81CBOVIX VIX OOPC 20240618 001000000007-00003+00083-00075-00067+00080+00159-00153-00141+ 82CBOVIX VIX OOPC 20240618 001000000157+00235-00230-00214+00234+00209-00189+09578+004060120008145+ 81CBOVIX VIX OOPP 20240618 001000000007-00003+00005-00003+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240618 001000000002+00002-00003+00019-00001+00001+00021-00140-004060120000030+ 81CBOVIX VIX OOPC 20240618 001050000009-00003+00084-00074-00065+00081+00159-00152-00138+ 82CBOVIX VIX OOPC 20240618 001050000158+00235-00229-00209+00234+00209-00184+09532+003945700007670+ 81CBOVIX VIX OOPP 20240618 001050000009-00004+00006-00004+00013-00003+00004-00004+00018- 82CBOVIX VIX OOPP 20240618 001050000003+00002-00004+00024-00001+00001+00026-00186-003945700000040+ 81CBOVIX VIX OOPC 20240618 001100000012-00006+00086-00072-00061+00083+00160-00149-00132+ 82CBOVIX VIX OOPC 20240618 001100000159+00236-00227-00201+00235+00208-00176+09422+004040670007214+ 81CBOVIX VIX OOPP 20240618 001100000012-00006+00008-00006+00017-00005+00005-00007+00024- 82CBOVIX VIX OOPP 20240618 001100000004+00002-00007+00032-00001+00002+00034-00296-004040670000070+ 81CBOVIX VIX OOPC 20240618 001150000016-00009+00088-00068-00055+00085+00162-00145-00125+ 82CBOVIX VIX OOPC 20240618 001150000160+00236-00222-00192+00234+00207-00168+09274+004142940006773+ 81CBOVIX VIX OOPP 20240618 001150000016-00009+00010-00010+00022-00007+00006-00011+00031- 82CBOVIX VIX OOPP 20240618 001150000005+00003-00011+00041-00001+00003+00042-00444-004142940000115+ 81CBOVIX VIX OOPC 20240618 001200000020-00014+00091-00062-00049+00088+00163-00138-00116+ 82CBOVIX VIX OOPC 20240618 001200000162+00236-00215-00181+00233+00204-00159+09046+004377560006372+ 81CBOVIX VIX OOPP 20240618 001200000020-00014+00013-00016+00029-00011+00007-00017+00039- 82CBOVIX VIX OOPP 20240618 001200000006+00002-00018+00052-00001-00005+00051-00672-004377560000200+ 81CBOVIX VIX OOPC 20240618 001250000024-00018+00093-00056-00043+00091+00163-00132-00108+ 82CBOVIX VIX OOPC 20240618 001250000162+00235-00208-00171+00230+00202-00151+08826+004488770005976+ 81CBOVIX VIX OOPP 20240618 001250000024-00018+00015-00021+00035-00013+00008-00024+00047- 82CBOVIX VIX OOPP 20240618 001250000007+00002-00025+00062-00003-00008+00059-00892-004488770000290+ 81CBOVIX VIX OOPC 20240618 001300000028-00023+00095-00050-00037+00094+00164-00124-00100+ 82CBOVIX VIX OOPC 20240618 001300000162+00234-00199-00160+00227+00199-00143+08563+004647280005615+ 81CBOVIX VIX OOPP 20240618 001300000028-00023+00017-00028+00041-00016+00008-00032+00055- 82CBOVIX VIX OOPP 20240618 001300000007+00001-00035+00073-00006-00011+00067-01155-004647280000415+ 81CBOVIX VIX OOPC 20240618 001350000032-00028+00097-00043-00031+00096+00164-00115-00092+ 82CBOVIX VIX OOPC 20240618 001350000161+00232-00189-00150+00223+00196-00135+08285+004796980005279+ 81CBOVIX VIX OOPP 20240618 001350000032-00028+00019-00035+00046-00018+00008-00040+00063- 82CBOVIX VIX OOPP 20240618 001350000006+00001+00045+00083-00010-00014+00075-01433-004796980000565+ 81CBOVIX VIX OOPC 20240618 001400000035-00032+00098-00036-00026+00098+00163-00106-00084+ 82CBOVIX VIX OOPC 20240618 001400000160+00230-00178-00140+00218+00192-00128+07995+004955690004973+ 81CBOVIX VIX OOPP 20240618 001400000035-00032+00020-00042+00052-00020+00008-00049+00071- 82CBOVIX VIX OOPP 20240618 001400000004+00003+00055+00093-00015-00018+00082-01723-004955690000745+ 81CBOVIX VIX OOPC 20240618 001450000038-00036+00099-00029-00021+00099+00163-00097-00077+ 82CBOVIX VIX OOPC 20240618 001450000158+00228-00167-00131+00213+00187-00121+07702+005109260004692+ 81CBOVIX VIX OOPP 20240618 001450000038-00036+00021-00048+00057-00021+00007-00058+00078- 82CBOVIX VIX OOPP 20240618 001450000002+00006+00066+00102-00020-00023+00089-02016-005109260000950+ 81CBOVIX VIX OOPC 20240618 001500000041-00040+00100-00023-00016+00099+00161-00089-00071+ 82CBOVIX VIX OOPC 20240618 001500000155+00225-00156-00122+00207+00183-00115+07412+005261880004436+ 81CBOVIX VIX OOPP 20240618 001500000041-00040+00022-00055+00061-00022+00006-00067+00085- 82CBOVIX VIX OOPP 20240618 001500000000-00009+00077+00111-00026-00027+00095-02306-005261880001180+ 81CBOVIX VIX OOPC 20240618 001550000043-00043+00100-00017-00012+00100+00160-00080-00065+ 82CBOVIX VIX OOPC 20240618 001550000153+00222-00146-00114+00201+00178-00109+07129+005405500004200+ 81CBOVIX VIX OOPP 20240618 001550000043-00043+00022-00060+00065-00022+00004-00075+00091- 82CBOVIX VIX OOPP 20240618 001550000003-00012+00087+00119-00032-00032+00101-02589-005405500001430+ 81CBOVIX VIX OOPC 20240618 001600000045-00045+00100-00012-00009+00099+00158-00073-00059+ 82CBOVIX VIX OOPC 20240618 001600000150+00218-00136-00107+00196+00174-00103+06857+005533970003979+ 81CBOVIX VIX OOPP 20240618 001600000045-00045+00023-00065+00069-00022+00003-00083+00096- 82CBOVIX VIX OOPP 20240618 001600000006-00015+00097+00127-00038-00036+00107-02861-005533970001695+ 81CBOVIX VIX OOPC 20240618 001700000048-00049+00100-00004-00002+00098+00154-00059-00049+ 82CBOVIX VIX OOPC 20240618 001700000143+00211-00118-00094+00184+00164-00094+06343+005826890003612+ 81CBOVIX VIX OOPP 20240618 001700000047-00049+00022-00074+00075-00020+00001+00096+00106- 82CBOVIX VIX OOPP 20240618 001700000013-00022+00116+00140-00049-00046+00116-03375-005826890002300+ 81CBOVIX VIX OOPC 20240618 001800000049-00051+00099-00003+00003-00096+00150-00048-00041+ 82CBOVIX VIX OOPC 20240618 001800000136+00204-00102-00082+00173+00155-00086+05879+006073080003290+ 81CBOVIX VIX OOPP 20240618 001800000049-00051+00021-00081+00080-00018+00006+00108+00114- 82CBOVIX VIX OOPP 20240618 001800000019-00030+00131+00151-00060-00055+00124-03839-006073080002950+ 81CBOVIX VIX OOPC 20240618 001900000050-00052+00097-00009+00007-00093+00146-00039-00035+ 82CBOVIX VIX OOPC 20240618 001900000130+00196-00089-00073+00163+00147-00079+05469+006340810003035+ 81CBOVIX VIX OOPP 20240618 001900000051-00052+00019-00086+00084-00015+00010+00117+00121- 82CBOVIX VIX OOPP 20240618 001900000026-00037+00145+00160-00071-00063+00131-04249-006340810003667+ 81CBOVIX VIX OOPC 20240618 002000000051-00053+00095-00013+00010-00090+00141-00031-00029+ 82CBOVIX VIX OOPC 20240618 002000000123+00189-00077-00065+00153+00139-00073+05097+006548300002795+ 81CBOVIX VIX OOPP 20240618 002000000051-00053+00017-00090+00087-00012+00015+00125+00126- 82CBOVIX VIX OOPP 20240618 002000000032-00044+00156+00168-00080-00071+00137-04621-006548300004399+ 81CBOVIX VIX OOPC 20240618 002100000051-00053+00093-00016+00012-00087+00136-00024-00024+ 82CBOVIX VIX OOPC 20240618 002100000117+00182-00067-00058+00144+00131-00067+04762+006739890002585+ 81CBOVIX VIX OOPP 20240618 002100000051-00053+00015-00094+00090-00009+00019+00131+00131- 82CBOVIX VIX OOPP 20240618 002100000038-00051+00166+00175-00089-00079+00143-04956-006739890005161+ 81CBOVIX VIX OOPC 20240618 002200000051-00052+00090-00018+00014-00084+00132-00019-00020+ 82CBOVIX VIX OOPC 20240618 002200000112+00176-00059-00053+00137+00124-00063+04463+006927220002405+ 81CBOVIX VIX OOPP 20240618 002200000051-00052+00013-00096+00092-00006+00023+00136+00135- 82CBOVIX VIX OOPP 20240618 002200000044-00057+00174+00181-00097-00086+00147-05255-006927220005953+ 81CBOVIX VIX OOPC 20240618 002300000051-00052+00088-00020+00016-00081+00128-00015-00017+ 82CBOVIX VIX OOPC 20240618 002300000106+00170-00052-00048+00129+00118-00059+04198+007110290002250+ 81CBOVIX VIX OOPP 20240618 002300000051-00052+00011-00098+00093-00003+00028+00141+00138- 82CBOVIX VIX OOPP 20240618 002300000049-00064+00181+00186-00104-00092+00151-05521-007110290006769+ 81CBOVIX VIX OOPC 20240618 002400000050-00051+00086-00021+00017-00078+00124-00011-00014+ 82CBOVIX VIX OOPC 20240618 002400000102+00164-00046-00043+00123+00112-00055+03956+007277540002110+ 81CBOVIX VIX OOPP 20240618 002400000050-00051+00008-00099+00095-00000-00032+00145+00141- 82CBOVIX VIX OOPP 20240618 002400000054-00070+00187+00190-00111-00098+00155-05762-007277540007601+ 81CBOVIX VIX OOPC 20240618 002500000050-00050+00084-00022+00018-00075+00120-00008-00012+ 82CBOVIX VIX OOPC 20240618 002500000097+00158-00040-00039+00117+00107-00052+03734+007425290001980+ 81CBOVIX VIX OOPP 20240618 002500000050-00050+00006-00100+00096-00003-00036+00148+00144- 82CBOVIX VIX OOPP 20240618 002500000059-00075+00193+00194-00117-00103+00158-05984-007425290008443+ 81CBOVIX VIX OOPC 20240618 002600000049-00049+00082-00023+00019-00072+00116-00005-00010+ 82CBOVIX VIX OOPC 20240618 002600000093+00153-00036-00036+00111+00102-00049+03537+007578730001870+ 81CBOVIX VIX OOPP 20240618 002600000049-00049+00004-00101+00096-00006-00039+00150+00146- 82CBOVIX VIX OOPP 20240618 002600000063-00081+00197+00198-00122-00108+00161-06181-007578730009305+ 81CBOVIX VIX OOPC 20240618 002700000048-00048+00079-00024+00019-00069+00112-00003-00008+ 82CBOVIX VIX OOPC 20240618 002700000089+00148-00032-00033+00106+00097-00046+03353+007712110001765+ 81CBOVIX VIX OOPP 20240618 002700000048-00047+00002-00101+00097-00009-00043+00152+00148- 82CBOVIX VIX OOPP 20240618 002700000067-00086+00201+00201-00128-00113+00164-06365-007712110010172+ 81CBOVIX VIX OOPC 20240618 002800000047-00046+00077-00024+00020-00067+00109-00001-00006+ 82CBOVIX VIX OOPC 20240618 002800000085+00143-00028-00030+00101+00093-00043+03185+007839130001670+ 81CBOVIX VIX OOPP 20240618 002800000048-00046+00000+00101+00097-00011-00046+00154+00149- 82CBOVIX VIX OOPP 20240618 002800000071-00090+00205+00203-00132-00117+00167-06533-007839130011049+ 81CBOVIX VIX OOPC 20240618 002900000047-00045+00075-00024+00020-00065+00106-00000+00005+ 82CBOVIX VIX OOPC 20240618 002900000082+00138-00025-00028+00097+00089-00041+03034+007967890001587+ 81CBOVIX VIX OOPP 20240618 002900000047-00045+00002+00102+00098-00013-00050+00156+00151- 82CBOVIX VIX OOPP 20240618 002900000074-00095+00208+00206-00137-00121+00169-06684-007967890011938+ 81CBOVIX VIX OOPC 20240618 003000000046-00044+00073-00024+00020-00062+00103-00002+00004+ 82CBOVIX VIX OOPC 20240618 003000000078+00134-00023-00026+00093+00085-00039+02896+008092300001512+ 81CBOVIX VIX OOPP 20240618 003000000046-00044+00004+00102+00098-00016-00053+00157+00152- 82CBOVIX VIX OOPP 20240618 003000000077-00099+00211+00208-00141-00125+00171-06822-008092300012835+ 81CBOVIX VIX OOPC 20240618 003100000045-00043+00071-00024+00020-00060+00100-00003+00003+ 82CBOVIX VIX OOPC 20240618 003100000075+00130-00020-00024+00089+00082-00037+02763+008197060001438+ 81CBOVIX VIX OOPP 20240618 003100000045-00043+00006+00102+00098-00018-00056+00158+00153- 82CBOVIX VIX OOPP 20240618 003100000080-00103+00213+00210-00145-00128+00173-06955-008197060013732+ 81CBOVIX VIX OOPC 20240618 003200000044-00042+00070-00024+00020-00058+00097-00004+00002+ 82CBOVIX VIX OOPC 20240618 003200000072+00126-00018-00022+00085+00078-00036+02635+008288740001365+ 81CBOVIX VIX OOPP 20240618 003200000044-00042+00008+00102+00098-00020-00058+00159+00154- 82CBOVIX VIX OOPP 20240618 003200000083-00107+00215+00212-00149-00132+00174-07083-008288740014632+ 81CBOVIX VIX OOPC 20240618 003300000043-00041+00068-00024+00020-00056+00094-00005+00001+ 82CBOVIX VIX OOPC 20240618 003300000070+00122-00016-00020+00082+00075-00034+02524+008392640001305+ 81CBOVIX VIX OOPP 20240618 003300000043-00041+00010+00101+00098-00022-00061+00160+00155- 82CBOVIX VIX OOPP 20240618 003300000086-00111+00217+00213-00152-00135+00176-07194-008392640015543+ 81CBOVIX VIX OOPC 20240618 003400000042-00040+00066-00024+00020-00054+00092-00006+00000+ 82CBOVIX VIX OOPC 20240618 003400000067+00119-00014-00019+00079+00072-00033+02422+008493470001250+ 81CBOVIX VIX OOPP 20240618 003400000043-00040+00011+00101+00098-00024-00064+00161+00156- 82CBOVIX VIX OOPP 20240618 003400000088-00114+00219+00215-00155-00137+00177-07296-008493470016460+ 81CBOVIX VIX OOPC 20240618 003500000042-00039+00065-00023+00020-00053+00089-00006+00001- 82CBOVIX VIX OOPC 20240618 003500000065+00115-00013-00017+00076+00070-00031+02328+008592770001200+ 81CBOVIX VIX OOPP 20240618 003500000042-00039+00013+00101+00098-00025-00066+00161+00156- 82CBOVIX VIX OOPP 20240618 003500000091-00118+00220+00216-00158-00140+00179-07390-008592770017382+ 81CBOVIX VIX OOPC 20240618 003600000041-00038+00063-00023+00020-00051+00087-00007+00001- 82CBOVIX VIX OOPC 20240618 003600000063+00112-00011-00016+00073+00067-00030+02236+008679460001150+ 81CBOVIX VIX OOPP 20240618 003600000041-00038+00014+00101+00098-00027-00068+00162+00157- 82CBOVIX VIX OOPP 20240618 003600000093-00121+00222+00217-00161-00143+00180-07482-008679460018304+ 81CBOVIX VIX OOPC 20240618 003700000040-00037+00062-00023+00020-00050+00085-00007+00002- 82CBOVIX VIX OOPC 20240618 003700000061+00109-00010-00015+00070+00065-00029+02152+008766930001105+ 81CBOVIX VIX OOPP 20240618 003700000040-00037+00016+00100+00098-00028-00071+00162+00158- 82CBOVIX VIX OOPP 20240618 003700000095-00124+00223+00218-00163-00145+00181-07566-008766930019231+ 81CBOVIX VIX OOPC 20240618 003800000039-00036+00060-00023+00020-00048+00082-00008+00002- 82CBOVIX VIX OOPC 20240618 003800000059+00106-00009-00014+00068+00063-00028+02069+008843400001060+ 81CBOVIX VIX OOPP 20240618 003800000040-00036+00017+00100+00098-00030-00073+00163+00158- 82CBOVIX VIX OOPP 20240618 003800000097-00127+00224+00219-00166-00147+00182-07649-008843400020158+ 81CBOVIX VIX OOPC 20240618 003900000039-00035+00059-00022+00020-00047+00080-00008+00003- 82CBOVIX VIX OOPC 20240618 003900000057+00104-00008-00013+00066+00061-00027+01995+008922710001020+ 81CBOVIX VIX OOPP 20240618 003900000039-00035+00019+00100+00098-00031-00075+00163+00158- 82CBOVIX VIX OOPP 20240618 003900000099-00129+00225+00220-00168-00149+00183-07723-008922710021090+ 81CBOVIX VIX OOPC 20240618 004000000038-00034+00057-00022+00020-00045+00079-00008+00003- 82CBOVIX VIX OOPC 20240618 004000000055+00101-00007-00012+00064+00059-00026+01928+009006100000985+ 81CBOVIX VIX OOPP 20240618 004000000038-00034+00020+00099+00098-00033-00077+00163+00159- 82CBOVIX VIX OOPP 20240618 004000000101-00132+00226+00221-00170-00151+00184-07791-009006100022027+ 81CBOVIX VIX OOPC 20240618 004250000036-00032+00054-00021+00019-00042+00074-00009+00004- 82CBOVIX VIX OOPC 20240618 004250000051+00095-00005-00011+00059+00054-00024+01774+009198860000905+ 81CBOVIX VIX OOPP 20240618 004250000037-00032+00023+00099+00097-00036-00081+00164+00160- 82CBOVIX VIX OOPP 20240618 004250000105-00138+00228+00223-00175-00156+00187-07944-009198860024377+ 81CBOVIX VIX OOPC 20240618 004500000035-00031+00052-00020+00019-00040+00070-00009+00004- 82CBOVIX VIX OOPC 20240618 004500000047+00090-00003-00009+00054+00050-00022+01634+009359060000830+ 81CBOVIX VIX OOPP 20240618 004500000035-00030+00026+00098+00097-00039-00085+00164+00160- 82CBOVIX VIX OOPP 20240618 004500000108-00143+00229+00225-00179-00160+00188-08084-009359060026731+ 81CBOVIX VIX OOPC 20240618 004750000033-00029+00049-00020+00018-00037+00066-00009+00005- 82CBOVIX VIX OOPC 20240618 004750000044+00085-00002-00008+00051+00047-00020+01518+009524270000770+ 81CBOVIX VIX OOPP 20240618 004750000034-00029+00028+00097+00096-00041-00089+00164+00161- 82CBOVIX VIX OOPP 20240618 004750000111-00148+00231+00226-00183-00163+00190-08200-009524270029101+ 81CBOVIX VIX OOPC 20240618 005000000032-00027+00047-00019+00018-00035+00063-00009+00005- 82CBOVIX VIX OOPC 20240618 005000000042+00080-00001-00007+00047+00044-00019+01413+009670650000715+ 81CBOVIX VIX OOPP 20240618 005000000032-00027+00031+00096+00096-00043-00092+00164+00161- 82CBOVIX VIX OOPP 20240618 005000000114-00152+00232+00227-00186-00166+00192-08305-009670650031476+ 81CBOVIX VIX OOPC 20240618 005500000029-00025+00043-00017+00017-00031+00057-00009+00005- 82CBOVIX VIX OOPC 20240618 005500000037+00073-00000+00005+00042+00039-00016+01239+009942780000625+ 81CBOVIX VIX OOPP 20240618 005500000030-00024+00035+00095+00095-00047-00098+00164+00162- 82CBOVIX VIX OOPP 20240618 005500000119-00160+00233+00229-00192-00171+00194-08479-009942780036245+ 81CBOVIX VIX OOPC 20240618 006000000027-00022+00039-00016+00016-00028+00052-00009+00006- 82CBOVIX VIX OOPC 20240618 006000000033+00066-00001+00004+00037+00034-00014+01088+010152240000545+ 81CBOVIX VIX OOPP 20240618 006000000028-00022+00038+00093+00094-00050-00103+00164+00162- 82CBOVIX VIX OOPP 20240618 006000000123-00167+00234+00230-00197-00176+00196-08630-010152240041025+ 81CBOVIX VIX OOPC 20240618 006500000025-00020+00036-00015+00015-00025+00048-00009+00006- 82CBOVIX VIX OOPC 20240618 006500000030+00060-00002+00003+00033+00031-00013+00971+010360660000485+ 81CBOVIX VIX OOPP 20240618 006500000026-00020+00041+00092+00093-00053-00107+00164+00162- 82CBOVIX VIX OOPP 20240618 006500000127-00172+00234+00231-00201-00179+00198-08747-010360660045824+ 81CBOVIX VIX OOPC 20240618 007000000023-00019+00033-00014+00014-00023+00044-00008+00006- 82CBOVIX VIX OOPC 20240618 007000000027+00056-00002+00002+00030+00028-00011+00881+010570990000440+ 81CBOVIX VIX OOPP 20240618 007000000024-00018+00044+00091+00093-00055-00110+00163+00162- 82CBOVIX VIX OOPP 20240618 007000000129-00176+00235+00232-00204-00182+00199-08837-010570990050639+ 81CBOVIX VIX OOPC 20240618 007500000022-00017+00031-00013+00013-00021+00041-00008+00006- 82CBOVIX VIX OOPC 20240618 007500000025+00052-00003+00001+00028+00026-00010+00802+010752840000400+ 81CBOVIX VIX OOPP 20240618 007500000023-00017+00046+00090+00092-00057-00113+00163+00162- 82CBOVIX VIX OOPP 20240618 007500000132-00180+00235+00233-00206-00184+00200-08916-010752840055459+ 81CBOVIX VIX OOPC 20240618 008000000021-00016+00029-00012+00013-00020+00038-00008+00006- 82CBOVIX VIX OOPC 20240618 008000000023+00049-00003+00001+00025+00023-00009+00733+010914810000365+ 81CBOVIX VIX OOPP 20240618 008000000022-00015+00048+00089+00091-00059-00116+00162+00162- 82CBOVIX VIX OOPP 20240618 008000000134-00184+00235+00233-00209-00186+00201-08985-010914810060283+ 81CBOVIX VIX OOPC 20240618 008500000019-00015+00027-00011+00012-00018+00036-00007+00006- 82CBOVIX VIX OOPC 20240618 008500000021+00045-00003+00000+00023+00021-00009+00666+011036180000330+ 81CBOVIX VIX OOPP 20240618 008500000020-00014+00050+00088+00091-00061-00119+00162+00162- 82CBOVIX VIX OOPP 20240618 008500000136-00187+00235+00234-00211-00188+00202-09052-011036180065108+ 81CBOVIX VIX OOPC 20240618 009000000018-00014+00026-00011+00012-00017+00034-00007+00005- 82CBOVIX VIX OOPC 20240618 009000000019+00042-00003+00000+00022+00020-00008+00616+011179840000305+ 81CBOVIX VIX OOPP 20240618 009000000019-00013+00051+00088+00090-00062-00121+00162+00162- 82CBOVIX VIX OOPP 20240618 009000000137-00190+00235+00234-00213-00190+00202-09102-011179840069942+ 81CBOVIX VIX OOPC 20240618 009500000017-00013+00024-00010+00011-00016+00032-00007+00005- 82CBOVIX VIX OOPC 20240618 009500000018+00040-00003+00000-00020+00018-00007+00568+011293600000280+ 81CBOVIX VIX OOPP 20240618 009500000018-00012+00053+00087+00090-00063-00123+00161+00162- 82CBOVIX VIX OOPP 20240618 009500000139-00193+00235+00234-00214-00191+00203-09150-011293600074777+ 81CBOVIX VIX OOPC 20240618 010000000016-00012+00023-00010+00010-00015+00030-00007+00005- 82CBOVIX VIX OOPC 20240618 010000000017+00037-00003+00000-00019+00017-00007+00528+011413040000260+ 81CBOVIX VIX OOPP 20240618 010000000018-00011+00054+00086+00089-00064-00125+00161+00162- 82CBOVIX VIX OOPP 20240618 010000000140-00195+00235+00235-00216-00193+00204-09190-011413040079616+ 81CBOVIX VIX OOPC 20240618 011000000015-00011+00021-00009+00010-00013+00027-00006+00005- 82CBOVIX VIX OOPC 20240618 011000000015+00034-00003+00001-00017+00015-00006+00467+011657580000230+ 81CBOVIX VIX OOPP 20240618 011000000016-00010+00056+00085+00089-00066-00127+00160+00162- 82CBOVIX VIX OOPP 20240618 011000000142-00198+00235+00235-00218-00194+00204-09251-011657580089305+ 81CBOVIX VIX OOPC 20240618 012000000014-00010+00019-00008+00009-00012+00024-00006+00005- 82CBOVIX VIX OOPC 20240618 012000000013+00030-00003+00001-00014+00013-00005+00408+011828050000200+ 81CBOVIX VIX OOPP 20240618 012000000015-00008+00058+00084+00088-00068-00130+00160+00162- 82CBOVIX VIX OOPP 20240618 012000000144-00201+00235+00235-00220-00196+00205-09310-011828050098994+ 81CBOVIX VIX OOPC 20240618 013000000013-00009+00017-00007+00008-00011+00023-00005+00004- 82CBOVIX VIX OOPC 20240618 013000000012+00028-00003+00001-00013+00012-00005+00375+012067200000185+ 81CBOVIX VIX OOPP 20240618 013000000014-00008+00059+00083+00088-00069-00131+00159+00162- 82CBOVIX VIX OOPP 20240618 013000000145-00203+00235+00236-00221-00197+00206-09343-012067200108698+ 81CBOVIX VIX OOPC 20240618 014000000012-00009+00016-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240618 014000000011+00026-00003+00001-00012+00011-00004+00345+012269550000171+ 81CBOVIX VIX OOPP 20240618 014000000014-00007+00060+00083+00087-00070-00133+00159+00161- 82CBOVIX VIX OOPP 20240618 014000000146-00205+00234+00236-00223-00198+00206-09373-012269550118403+ 81CBOVIX VIX OOPC 20240618 015000000011-00008+00015-00006+00007-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240618 015000000011+00025-00003+00001-00012+00010-00004+00320+012460390000159+ 81CBOVIX VIX OOPP 20240618 015000000013-00006+00061+00082+00087-00070-00134+00158+00161- 82CBOVIX VIX OOPP 20240618 015000000147-00207+00234+00236-00224-00199+00206-09398-012460390128110+ 81CBOVIX VIX OOPC 20240618 016000000011-00007+00014-00006+00007-00009+00019-00004+00004- 82CBOVIX VIX OOPC 20240618 016000000010+00023-00003+00001-00011+00010-00004+00296+012619380000147+ 81CBOVIX VIX OOPP 20240618 016000000013-00005+00061+00082+00087-00071-00135+00158+00161- 82CBOVIX VIX OOPP 20240618 016000000148-00208+00234+00236-00225-00200+00207-09422-012619380137818+ 81CBOVIX VIX OOPC 20240618 017000000010-00007+00013-00006+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20240618 017000000009+00022-00003+00001-00010+00009-00004+00273+012748650000135+ 81CBOVIX VIX OOPP 20240618 017000000012-00005+00062+00081+00087-00072-00136+00158+00161- 82CBOVIX VIX OOPP 20240618 017000000149-00210+00234+00236-00226-00200+00207-09446-012748650147525+ 81CBOVIX VIX OOPC 20240618 018000000009-00006+00013-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240618 018000000008+00020-00002+00001-00009+00008-00003+00249+012849480000123+ 81CBOVIX VIX OOPP 20240618 018000000012-00004+00063+00081+00086-00073-00137+00157+00161- 82CBOVIX VIX OOPP 20240618 018000000150-00211+00233+00237-00227-00201+00207-09469-012849480157232+ 81CBOVIX VIX OOPC 20240717 001000000008-00003+00078-00070-00062+00075+00149-00142-00131+ 82CBOVIX VIX OOPC 20240717 001000000147+00220-00215-00199+00219+00195-00180+09546+003867290008381+ 81CBOVIX VIX OOPP 20240717 001000000008-00003+00006-00003+00011-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240717 001000000002+00002-00003+00019-00002+00001+00016-00135-003867290000030+ 81CBOVIX VIX OOPC 20240717 001050000011-00004+00080-00068-00058+00077+00150-00141-00126+ 82CBOVIX VIX OOPC 20240717 001050000148+00221-00213-00193+00220+00195-00175+09471+003908190007917+ 81CBOVIX VIX OOPP 20240717 001050000011-00004+00007-00005+00014-00004+00005-00005+00019- 82CBOVIX VIX OOPP 20240717 001050000003+00003-00005+00025-00002+00001+00021-00211-003908190000050+ 81CBOVIX VIX OOPC 20240717 001100000013-00006+00082-00066-00054+00078+00152-00138-00121+ 82CBOVIX VIX OOPC 20240717 001100000150+00222-00211-00187+00220+00194-00169+09381+003910070007458+ 81CBOVIX VIX OOPP 20240717 001100000013-00006+00009-00007+00018-00006+00006-00007+00024- 82CBOVIX VIX OOPP 20240717 001100000004+00004-00007+00031-00003+00002+00027-00300-003910070000075+ 81CBOVIX VIX OOPC 20240717 001150000017-00010+00085-00062-00049+00081+00153-00134-00114+ 82CBOVIX VIX OOPC 20240717 001150000151+00222-00206-00178+00221+00193-00162+09230+004034820007024+ 81CBOVIX VIX OOPP 20240717 001150000017-00010+00012-00011+00023-00008+00008-00011+00031- 82CBOVIX VIX OOPP 20240717 001150000006+00004-00012+00040-00003+00003+00034-00452-004034820000125+ 81CBOVIX VIX OOPC 20240717 001200000021-00014+00088-00057-00043+00084+00155-00128-00107+ 82CBOVIX VIX OOPC 20240717 001200000153+00223-00200-00168+00220+00191-00155+09043+004161810006609+ 81CBOVIX VIX OOPP 20240717 001200000021-00014+00015-00016+00029-00011+00009-00017+00039- 82CBOVIX VIX OOPP 20240717 001200000008+00005-00018+00050-00003+00005+00041-00638-004161810000195+ 81CBOVIX VIX OOPC 20240717 001250000026-00019+00090-00051-00037+00087+00156-00121-00099+ 82CBOVIX VIX OOPC 20240717 001250000154+00223-00193-00158+00219+00189-00148+08821+004300610006220+ 81CBOVIX VIX OOPP 20240717 001250000026-00019+00017-00022+00035-00015+00011-00024+00046- 82CBOVIX VIX OOPP 20240717 001250000009+00005-00025+00060-00002+00008+00048-00860-004300610000290+ 81CBOVIX VIX OOPC 20240717 001300000030-00024+00093-00044-00031+00090+00157-00114-00091+ 82CBOVIX VIX OOPC 20240717 001300000155+00222-00184-00148+00217+00186-00140+08576+004438950005856+ 81CBOVIX VIX OOPP 20240717 001300000030-00024+00020-00028+00041-00018+00011-00032+00054- 82CBOVIX VIX OOPP 20240717 001300000010+00004-00034+00070-00000-00010+00056-01106-004438950000410+ 81CBOVIX VIX OOPC 20240717 001350000034-00029+00095-00037-00026+00093+00157-00105-00083+ 82CBOVIX VIX OOPC 20240717 001350000155+00221-00174-00138+00215+00182-00133+08308+004589960005522+ 81CBOVIX VIX OOPP 20240717 001350000034-00029+00022-00035+00047-00021+00012-00040+00062- 82CBOVIX VIX OOPP 20240717 001350000010+00003-00044+00079-00003-00014+00063-01373-004589960000560+ 81CBOVIX VIX OOPC 20240717 001400000037-00033+00097-00031-00020+00095+00158-00097-00076+ 82CBOVIX VIX OOPC 20240717 001400000155+00220-00164-00129+00211+00179-00127+08036+004721150005208+ 81CBOVIX VIX OOPP 20240717 001400000037-00034+00024-00042+00052-00023+00012-00049+00069- 82CBOVIX VIX OOPP 20240717 001400000010+00002-00054+00089-00007-00017+00069-01645-004721150000730+ 81CBOVIX VIX OOPC 20240717 001450000040-00038+00098-00024-00015+00097+00157-00088-00069+ 82CBOVIX VIX OOPC 20240717 001450000154+00218-00153-00120+00207+00175-00120+07759+004852330004919+ 81CBOVIX VIX OOPP 20240717 001450000040-00038+00025-00049+00057-00025+00012-00057+00076- 82CBOVIX VIX OOPP 20240717 001450000009+00000-00064+00098-00011-00021+00076-01922-004852330000925+ 81CBOVIX VIX OOPC 20240717 001500000043-00042+00099-00018-00011+00099+00157-00079-00063+ 82CBOVIX VIX OOPC 20240717 001500000152+00216-00143-00112+00203+00171-00114+07479+004997250004660+ 81CBOVIX VIX OOPP 20240717 001500000043-00042+00026-00055+00062-00026+00011-00066+00083- 82CBOVIX VIX OOPP 20240717 001500000007+00002+00075+00106-00015-00025+00082-02202-004997250001150+ 81CBOVIX VIX OOPC 20240717 001550000046-00045+00100-00012-00007+00099+00156-00072-00057+ 82CBOVIX VIX OOPC 20240717 001550000150+00214-00133-00104+00198+00167-00109+07208+005123090004416+ 81CBOVIX VIX OOPP 20240717 001550000046-00045+00027-00061+00066-00027+00011-00074+00089- 82CBOVIX VIX OOPP 20240717 001550000005+00004+00085+00114-00020-00030+00087-02473-005123090001390+ 81CBOVIX VIX OOPC 20240717 001600000048-00048+00100-00007-00003+00100+00155-00064-00051+ 82CBOVIX VIX OOPC 20240717 001600000148+00211-00123-00097+00193+00162-00104+06941+005267200004202+ 81CBOVIX VIX OOPP 20240717 001600000048-00048+00028-00066+00070-00027+00009-00081+00094- 82CBOVIX VIX OOPP 20240717 001600000003+00007+00095+00121-00025-00034+00093-02740-005267200001660+ 81CBOVIX VIX OOPC 20240717 001700000051-00052+00100-00002+00003-00099+00152-00051-00042+ 82CBOVIX VIX OOPC 20240717 001700000143+00205-00106-00085+00183+00154-00094+06442+005507060003808+ 81CBOVIX VIX OOPP 20240717 001700000051-00052+00028-00075+00076-00026+00007-00095+00103- 82CBOVIX VIX OOPP 20240717 001700000002-00013+00112+00133-00035-00042+00102-03239-005507060002235+ 81CBOVIX VIX OOPC 20240717 001800000053-00055+00100-00009+00008-00098+00148-00039-00034+ 82CBOVIX VIX OOPC 20240717 001800000137+00199-00091-00074+00173+00145-00086+05987+005743460003480+ 81CBOVIX VIX OOPP 20240717 001800000053-00055+00027-00082+00081-00025+00003-00106+00111- 82CBOVIX VIX OOPP 20240717 001800000008-00019+00127+00144-00045-00051+00110-03694-005743460002875+ 81CBOVIX VIX OOPC 20240717 001900000054-00056+00099-00014+00012-00095+00145-00030-00028+ 82CBOVIX VIX OOPC 20240717 001900000131+00193-00078-00065+00164+00137-00080+05586+006010070003225+ 81CBOVIX VIX OOPP 20240717 001900000054-00056+00026-00087+00085-00023+00000+00115+00118- 82CBOVIX VIX OOPP 20240717 001900000014-00025+00140+00153-00054-00059+00116-04095-006010070003588+ 81CBOVIX VIX OOPC 20240717 002000000055-00057+00097-00018+00015-00093+00141-00023-00022+ 82CBOVIX VIX OOPC 20240717 002000000126+00187-00067-00058+00155+00130-00074+05222+006219100002985+ 81CBOVIX VIX OOPP 20240717 002000000055-00057+00025-00091+00088-00020+00004+00122+00123- 82CBOVIX VIX OOPP 20240717 002000000020-00031+00151+00160-00062-00066+00122-04459-006219100004316+ 81CBOVIX VIX OOPC 20240717 002100000056-00057+00095-00022+00018-00090+00137-00017-00018+ 82CBOVIX VIX OOPC 20240717 002100000120+00180-00057-00051+00147+00123-00069+04890+006394710002765+ 81CBOVIX VIX OOPP 20240717 002100000056-00057+00023-00094+00091-00017+00008+00129+00128- 82CBOVIX VIX OOPP 20240717 002100000025-00037+00160+00167-00071-00073+00128-04791-006394710005065+ 81CBOVIX VIX OOPC 20240717 002200000056-00057+00093-00024+00020-00087+00133-00012-00014+ 82CBOVIX VIX OOPC 20240717 002200000115+00174-00049-00046+00140+00117-00064+04593+006565500002575+ 81CBOVIX VIX OOPP 20240717 002200000056-00057+00021-00097+00093-00014+00012+00134+00131- 82CBOVIX VIX OOPP 20240717 002200000031-00043+00168+00172-00078-00079+00132-05089-006565500005843+ 81CBOVIX VIX OOPC 20240717 002300000055-00056+00091-00026+00021-00084+00129-00007-00011+ 82CBOVIX VIX OOPC 20240717 002300000110+00169-00043-00041+00133+00111-00060+04326+006731320002410+ 81CBOVIX VIX OOPP 20240717 002300000055-00056+00019-00098+00094-00012+00016+00138+00135- 82CBOVIX VIX OOPP 20240717 002300000036-00049+00175+00177-00085-00085+00136-05356-006731320006646+ 81CBOVIX VIX OOPC 20240717 002400000055-00055+00089-00027+00023-00081+00125-00004-00008+ 82CBOVIX VIX OOPC 20240717 002400000105+00163-00037-00036+00126+00106-00056+04082+006881520002260+ 81CBOVIX VIX OOPP 20240717 002400000055-00055+00017-00100+00095-00009+00020+00141+00137- 82CBOVIX VIX OOPP 20240717 002400000040-00054+00181+00181-00092-00090+00140-05599-006881520007464+ 81CBOVIX VIX OOPC 20240717 002500000054-00054+00087-00028+00023-00079+00122-00001-00006+ 82CBOVIX VIX OOPC 20240717 002500000101+00158-00032-00033+00120+00101-00053+03860+007021860002125+ 81CBOVIX VIX OOPP 20240717 002500000055-00054+00015-00100+00096-00006+00023+00144+00140- 82CBOVIX VIX OOPP 20240717 002500000045-00060+00186+00185-00098-00095+00143-05822-007021860008297+ 81CBOVIX VIX OOPC 20240717 002600000054-00053+00085-00029+00024-00076+00118-00002+00004+ 82CBOVIX VIX OOPC 20240717 002600000096+00153-00028-00030+00115+00096-00050+03658+007157260002005+ 81CBOVIX VIX OOPP 20240717 002600000054-00053+00013-00101+00097-00003+00027+00147+00142- 82CBOVIX VIX OOPP 20240717 002600000049-00065+00190+00188-00103-00100+00146-06023-007157260009146+ 81CBOVIX VIX OOPC 20240717 002700000053-00052+00083-00029+00025-00073+00115-00004+00002+ 82CBOVIX VIX OOPC 20240717 002700000093+00148-00024-00027+00110+00092-00047+03473+007282650001895+ 81CBOVIX VIX OOPP 20240717 002700000053-00052+00011-00101+00097-00001+00030+00149+00143- 82CBOVIX VIX OOPP 20240717 002700000053-00069+00194+00191-00108-00104+00149-06208-007282650010004+ 81CBOVIX VIX OOPC 20240717 002800000052-00051+00081-00029+00025-00071+00112-00005+00000+ 82CBOVIX VIX OOPC 20240717 002800000089+00144-00021-00024+00105+00088-00045+03303+007401420001795+ 81CBOVIX VIX OOPP 20240717 002800000052-00051+00009-00102+00098-00002-00033+00150+00145- 82CBOVIX VIX OOPP 20240717 002800000057-00074+00197+00194-00113-00108+00152-06378-007401420010872+ 81CBOVIX VIX OOPC 20240717 002900000051-00050+00079-00029+00025-00069+00109-00007+00001- 82CBOVIX VIX OOPC 20240717 002900000085+00140-00018-00022+00100+00084-00042+03143+007506850001700+ 81CBOVIX VIX OOPP 20240717 002900000052-00050+00007-00102+00098-00004-00036+00152+00146- 82CBOVIX VIX OOPP 20240717 002900000060-00078+00200+00196-00118-00112+00154-06538-007506850011745+ 81CBOVIX VIX OOPC 20240717 003000000051-00049+00077-00029+00026-00066+00106-00008+00002- 82CBOVIX VIX OOPC 20240717 003000000082+00136-00015-00020+00096+00080-00040+03002+007621100001620+ 81CBOVIX VIX OOPP 20240717 003000000051-00048+00005-00102+00098-00006-00039+00153+00147- 82CBOVIX VIX OOPP 20240717 003000000063-00082+00203+00198-00122-00116+00156-06679-007621100012633+ 81CBOVIX VIX OOPC 20240717 003100000050-00047+00075-00029+00026-00064+00103-00009+00003- 82CBOVIX VIX OOPC 20240717 003100000079+00132-00013-00018+00092+00077-00038+02866+007716770001540+ 81CBOVIX VIX OOPP 20240717 003100000050-00047+00003-00102+00098-00009-00042+00154+00148- 82CBOVIX VIX OOPP 20240717 003100000066-00086+00205+00200-00126-00119+00158-06815-007716770013522+ 81CBOVIX VIX OOPC 20240717 003200000049-00046+00074-00029+00026-00062+00100-00010+00004- 82CBOVIX VIX OOPC 20240717 003200000076+00128-00011-00016+00089+00074-00037+02748+007826200001475+ 81CBOVIX VIX OOPP 20240717 003200000049-00046+00001-00101+00098-00011-00045+00155+00149- 82CBOVIX VIX OOPP 20240717 003200000069-00090+00207+00202-00129-00122+00159-06933-007826200014425+ 81CBOVIX VIX OOPC 20240717 003300000048-00045+00072-00029+00026-00060+00098-00010+00005- 82CBOVIX VIX OOPC 20240717 003300000074+00124-00009-00015+00086+00071-00035+02634+007920460001410+ 81CBOVIX VIX OOPP 20240717 003300000048-00045+00000+00101+00098-00013-00047+00156+00150- 82CBOVIX VIX OOPP 20240717 003300000072-00093+00208+00203-00133-00125+00161-07047-007920460015328+ 81CBOVIX VIX OOPC 20240717 003400000047-00044+00070-00028+00025-00058+00095-00011+00005- 82CBOVIX VIX OOPC 20240717 003400000071+00121-00008-00014+00082+00069-00034+02523+008001870001346+ 81CBOVIX VIX OOPP 20240717 003400000047-00044+00002+00101+00098-00015-00050+00156+00151- 82CBOVIX VIX OOPP 20240717 003400000074-00097+00210+00205-00136-00127+00163-07158-008001870016232+ 81CBOVIX VIX OOPC 20240717 003500000046-00043+00069-00028+00025-00057+00093-00012+00006- 82CBOVIX VIX OOPC 20240717 003500000069+00118-00006-00012+00079+00066-00032+02428+008096930001294+ 81CBOVIX VIX OOPP 20240717 003500000047-00043+00004+00100+00098-00016-00052+00157+00151- 82CBOVIX VIX OOPP 20240717 003500000077-00100+00211+00206-00139-00130+00164-07253-008096930017148+ 81CBOVIX VIX OOPC 20240717 003600000046-00042+00067-00028+00025-00055+00090-00012+00006- 82CBOVIX VIX OOPC 20240717 003600000066+00115-00005-00011+00077+00064-00031+02335+008180190001242+ 81CBOVIX VIX OOPP 20240717 003600000046-00042+00005+00100+00098-00018-00055+00157+00152- 82CBOVIX VIX OOPP 20240717 003600000079-00103+00212+00207-00141-00132+00165-07346-008180190018064+ 81CBOVIX VIX OOPC 20240717 003700000045-00041+00066-00027+00025-00053+00088-00012+00007- 82CBOVIX VIX OOPC 20240717 003700000064+00112-00004-00010+00074+00062-00030+02249+008261670001194+ 81CBOVIX VIX OOPP 20240717 003700000045-00041+00007+00100+00098-00020-00057+00157+00152- 82CBOVIX VIX OOPP 20240717 003700000081-00106+00213+00208-00144-00134+00166-07432-008261670018985+ 81CBOVIX VIX OOPC 20240717 003800000044-00040+00064-00027+00025-00052+00086-00013+00007- 82CBOVIX VIX OOPC 20240717 003800000062+00109-00003-00009+00072+00060-00029+02164+008332770001146+ 81CBOVIX VIX OOPP 20240717 003800000044-00040+00008+00099+00098-00021-00059+00158+00153- 82CBOVIX VIX OOPP 20240717 003800000083-00109+00214+00209-00147-00136+00168-07517-008332770019905+ 81CBOVIX VIX OOPC 20240717 003900000043-00039+00063-00027+00025-00050+00084-00013+00007- 82CBOVIX VIX OOPC 20240717 003900000060+00106-00002-00008+00069+00058-00028+02090+008411320001105+ 81CBOVIX VIX OOPP 20240717 003900000043-00039+00009+00099+00098-00023-00061+00158+00153- 82CBOVIX VIX OOPP 20240717 003900000085-00111+00215+00210-00149-00138+00169-07591-008411320020832+ 81CBOVIX VIX OOPC 20240717 004000000042-00038+00062-00026+00024-00049+00082-00013+00008- 82CBOVIX VIX OOPC 20240717 004000000059+00104-00002-00008+00067+00056-00027+02017+008482770001065+ 81CBOVIX VIX OOPP 20240717 004000000043-00038+00011+00098+00097-00024-00063+00158+00153- 82CBOVIX VIX OOPP 20240717 004000000087-00114+00216+00210-00151-00140+00170-07664-008482770021760+ 81CBOVIX VIX OOPC 20240717 004250000041-00036+00059-00025+00024-00046+00078-00013+00008- 82CBOVIX VIX OOPC 20240717 004250000054+00098-00000+00006+00062+00052-00024+01854+008650850000975+ 81CBOVIX VIX OOPP 20240717 004250000041-00036+00014+00097+00097-00027-00067+00158+00154- 82CBOVIX VIX OOPP 20240717 004250000091-00120+00218+00212-00156-00144+00172-07827-008650850024091+ 81CBOVIX VIX OOPC 20240717 004500000039-00034+00056-00024+00023-00043+00074-00013+00009- 82CBOVIX VIX OOPC 20240717 004500000051+00093-00001+00005+00058+00048-00022+01716+008813470000900+ 81CBOVIX VIX OOPP 20240717 004500000039-00034+00017+00096+00096-00030-00071+00158+00154- 82CBOVIX VIX OOPP 20240717 004500000095-00125+00219+00214-00160-00148+00174-07965-008813470026437+ 81CBOVIX VIX OOPC 20240717 004750000037-00032+00053-00023+00023-00040+00070-00013+00009- 82CBOVIX VIX OOPC 20240717 004750000047+00088-00002+00004+00054+00045-00021+01589+008951380000830+ 81CBOVIX VIX OOPP 20240717 004750000038-00032+00019+00095+00096-00033-00075+00158+00155- 82CBOVIX VIX OOPP 20240717 004750000098-00130+00220+00215-00165-00151+00176-08092-008951380028787+ 81CBOVIX VIX OOPC 20240717 005000000036-00030+00051-00022+00022-00038+00066-00013+00009- 82CBOVIX VIX OOPC 20240717 005000000044+00083-00003+00003+00050+00042-00019+01478+009084040000770+ 81CBOVIX VIX OOPP 20240717 005000000036-00030+00022+00094+00095-00035-00078+00158+00155- 82CBOVIX VIX OOPP 20240717 005000000101-00134+00220+00216-00168-00154+00177-08203-009084040031148+ 81CBOVIX VIX OOPC 20240717 005500000033-00028+00046-00021+00021-00034+00061-00013+00009- 82CBOVIX VIX OOPC 20240717 005500000040+00076-00004+00001+00045+00037-00017+01300+009341510000675+ 81CBOVIX VIX OOPP 20240717 005500000034-00027+00026+00093+00094-00039-00084+00157+00155- 82CBOVIX VIX OOPP 20240717 005500000106-00142+00221+00217-00174-00159+00179-08381-009341510035894+ 81CBOVIX VIX OOPC 20240717 006000000031-00025+00043-00019+00020-00031+00055-00012+00009- 82CBOVIX VIX OOPC 20240717 006000000035+00069-00005+00000+00040+00033-00015+01151+009556400000595+ 81CBOVIX VIX OOPP 20240717 006000000031-00025+00029+00091+00093-00043-00089+00157+00155- 82CBOVIX VIX OOPP 20240717 006000000110-00148+00222+00218-00179-00163+00181-08530-009556400040655+ 81CBOVIX VIX OOPC 20240717 006500000028-00023+00039-00017+00018-00027+00051-00012+00009- 82CBOVIX VIX OOPC 20240717 006500000032+00063-00005+00001-00035+00029-00013+01015+009711210000520+ 81CBOVIX VIX OOPP 20240717 006500000029-00022+00033+00089+00092-00046-00094+00156+00155- 82CBOVIX VIX OOPP 20240717 006500000114-00154+00222+00219-00183-00167+00183-08666-009711210045421+ 81CBOVIX VIX OOPC 20240717 007000000027-00021+00036-00016+00017-00025+00047-00011+00009- 82CBOVIX VIX OOPC 20240717 007000000029+00058-00005+00001-00032+00027-00012+00920+009902050000471+ 81CBOVIX VIX OOPP 20240717 007000000027-00020+00035+00088+00091-00048-00097+00156+00155- 82CBOVIX VIX OOPP 20240717 007000000117-00159+00222+00220-00186-00169+00185-08761-009902050050212+ 81CBOVIX VIX OOPC 20240717 007500000025-00020+00034-00015+00017-00023+00044-00011+00009- 82CBOVIX VIX OOPC 20240717 007500000027+00055-00005+00001-00030+00024-00011+00845+010092500000433+ 81CBOVIX VIX OOPP 20240717 007500000026-00019+00038+00087+00090-00050-00100+00155+00155- 82CBOVIX VIX OOPP 20240717 007500000119-00162+00222+00220-00189-00171+00186-08837-010092500055015+ 81CBOVIX VIX OOPC 20240717 008000000024-00018+00032-00014+00016-00022+00041-00010+00008- 82CBOVIX VIX OOPC 20240717 008000000025+00051-00005+00002-00027+00022-00010+00772+010241990000395+ 81CBOVIX VIX OOPP 20240717 008000000024-00017+00040+00086+00089-00052-00103+00154+00155- 82CBOVIX VIX OOPP 20240717 008000000122-00166+00222+00221-00192-00173+00186-08909-010241990059819+ 81CBOVIX VIX OOPC 20240717 008500000022-00017+00030-00013+00015-00020+00038-00010+00008- 82CBOVIX VIX OOPC 20240717 008500000022+00047-00005+00002-00025+00020-00009+00702+010352950000357+ 81CBOVIX VIX OOPP 20240717 008500000023-00016+00042+00085+00088-00054-00106+00154+00154- 82CBOVIX VIX OOPP 20240717 008500000124-00169+00222+00221-00194-00175+00187-08979-010352950064622+ 81CBOVIX VIX OOPC 20240717 009000000021-00016+00028-00012+00014-00018+00036-00009+00008- 82CBOVIX VIX OOPC 20240717 009000000021+00044-00005+00002-00023+00019-00008+00642+010459670000325+ 81CBOVIX VIX OOPP 20240717 009000000022-00015+00044+00084+00088-00055-00108+00153+00154- 82CBOVIX VIX OOPP 20240717 009000000126-00173+00222+00221-00196-00177+00188-09039-010459670069431+ 81CBOVIX VIX OOPC 20240717 009500000020-00015+00026-00012+00013-00017+00034-00009+00008- 82CBOVIX VIX OOPC 20240717 009500000019+00042-00005+00002-00021+00017-00008+00594+010574610000300+ 81CBOVIX VIX OOPP 20240717 009500000021-00013+00045+00083+00087-00057-00110+00153+00154- 82CBOVIX VIX OOPP 20240717 009500000127-00175+00222+00221-00198-00178+00189-09087-010574610074247+ 81CBOVIX VIX OOPC 20240717 010000000019-00014+00025-00011+00013-00016+00032-00008+00007- 82CBOVIX VIX OOPC 20240717 010000000018+00039-00005+00002-00020+00016-00007+00555+010694150000280+ 81CBOVIX VIX OOPP 20240717 010000000020-00013+00046+00083+00087-00058-00112+00152+00154- 82CBOVIX VIX OOPP 20240717 010000000128-00177+00222+00221-00199-00179+00189-09126-010694150079068+ 81CBOVIX VIX OOPC 20240717 011000000017-00012+00022-00010+00012-00014+00029-00007+00007- 82CBOVIX VIX OOPC 20240717 011000000016+00035-00005+00002-00017+00014-00006+00479+010869190000240+ 81CBOVIX VIX OOPP 20240717 011000000018-00011+00049+00081+00086-00060-00115+00151+00153- 82CBOVIX VIX OOPP 20240717 011000000131-00181+00221+00222-00202-00182+00190-09202-010869190088710+ 81CBOVIX VIX OOPC 20240717 012000000015-00011+00020-00009+00011-00012+00026-00007+00006- 82CBOVIX VIX OOPC 20240717 012000000014+00032-00004+00002-00015+00012-00005+00421+011038250000210+ 81CBOVIX VIX OOPP 20240717 012000000017-00009+00051+00080+00085-00062-00118+00151+00153- 82CBOVIX VIX OOPP 20240717 012000000133-00185+00221+00222-00204-00183+00191-09260-011038250098362+ 81CBOVIX VIX OOPC 20240717 013000000014-00010+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20240717 013000000013+00029-00004+00002-00014+00011-00005+00380+011226770000190+ 81CBOVIX VIX OOPP 20240717 013000000016-00008+00052+00079+00084-00063-00120+00150+00153- 82CBOVIX VIX OOPP 20240717 013000000134-00187+00220+00222-00206-00184+00192-09301-011226770108024+ 81CBOVIX VIX OOPC 20240717 014000000013-00009+00017-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240717 014000000011+00027-00004+00002-00012+00010-00004+00341+011370040000170+ 81CBOVIX VIX OOPP 20240717 014000000015-00007+00054+00078+00084-00064-00122+00149+00153- 82CBOVIX VIX OOPP 20240717 014000000136-00189+00220+00222-00207-00185+00192-09340-011370040117686+ 81CBOVIX VIX OOPC 20240717 015000000012-00008+00016-00007+00009-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240717 015000000010+00025-00004+00002-00011+00009-00004+00306+011486400000152+ 81CBOVIX VIX OOPP 20240717 015000000014-00006+00055+00078+00083-00065-00123+00149+00152- 82CBOVIX VIX OOPP 20240717 015000000137-00191+00220+00222-00209-00186+00193-09375-011486400127350+ 81CBOVIX VIX OOPC 20240717 016000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240717 016000000009+00022-00003+00002-00010+00008-00003+00271+011562290000134+ 81CBOVIX VIX OOPP 20240717 016000000013-00005+00056+00077+00082-00066-00125+00148+00152- 82CBOVIX VIX OOPP 20240717 016000000138-00194+00219+00222-00210-00187+00193-09410-011562290137014+ 81CBOVIX VIX OOPC 20240717 017000000010-00006+00013-00005+00007-00007+00016-00004+00005- 82CBOVIX VIX OOPC 20240717 017000000008+00020-00003+00002-00009+00007-00003+00237+011596500000115+ 81CBOVIX VIX OOPP 20240717 017000000012-00004+00057+00076+00082-00068-00127+00147+00152- 82CBOVIX VIX OOPP 20240717 017000000139-00196+00219+00222-00211-00188+00194-09444-011596500146678+ 81CBOVIX VIX OOPC 20240717 018000000009-00006+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240717 018000000007+00018-00003+00002-00007+00006-00002+00204+011596500000098+ 81CBOVIX VIX OOPP 20240717 018000000011-00003+00059+00075+00081-00069-00128+00147+00152- 82CBOVIX VIX OOPP 20240717 018000000141-00198+00218+00222-00213-00189+00194-09477-011596500156342+ 81CBOVIX VIX OOPC 20240821 001000000009-00003+00089-00079-00069+00085+00168-00160-00147+ 82CBOVIX VIX OOPC 20240821 001000000166+00249-00242-00223+00247+00220-00199+09486+003795940008662+ 81CBOVIX VIX OOPP 20240821 001000000009-00003+00007-00003+00013-00003+00004-00004+00017- 82CBOVIX VIX OOPP 20240821 001000000003+00003-00004+00023-00002+00001+00022-00151-003795940000037+ 81CBOVIX VIX OOPC 20240821 001050000012-00005+00090-00077-00066+00086+00169-00159-00142+ 82CBOVIX VIX OOPC 20240821 001050000167+00249-00241-00217+00248+00220-00193+09420+003787290008199+ 81CBOVIX VIX OOPP 20240821 001050000012-00005+00008-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20240821 001050000004+00003-00005+00029-00002+00002+00028-00217-003787290000055+ 81CBOVIX VIX OOPC 20240821 001100000015-00007+00092-00075-00062+00088+00171-00156-00137+ 82CBOVIX VIX OOPC 20240821 001100000168+00250-00238-00210+00248+00219-00187+09336+003779020007742+ 81CBOVIX VIX OOPP 20240821 001100000015-00007+00010-00007+00020-00006+00007-00008+00027- 82CBOVIX VIX OOPP 20240821 001100000005+00004-00008+00036-00003+00002+00034-00301-003779020000080+ 81CBOVIX VIX OOPC 20240821 001150000018-00010+00095-00071-00057+00090+00172-00153-00130+ 82CBOVIX VIX OOPC 20240821 001150000170+00250-00234-00202+00248+00218-00180+09215+003821430007300+ 81CBOVIX VIX OOPP 20240821 001150000018-00010+00013-00011+00025-00008+00008-00011+00034- 82CBOVIX VIX OOPP 20240821 001150000006+00004-00012+00044-00003+00003+00042-00422-003821430000120+ 81CBOVIX VIX OOPC 20240821 001200000023-00014+00098-00066-00050+00094+00174-00147-00122+ 82CBOVIX VIX OOPC 20240821 001200000172+00251-00228-00191+00248+00216-00171+09025+003982160006893+ 81CBOVIX VIX OOPP 20240821 001200000023-00015+00016-00016+00032-00012+00010-00017+00042- 82CBOVIX VIX OOPP 20240821 001200000008+00005-00018+00055-00002+00005+00050-00612-003982160000195+ 81CBOVIX VIX OOPC 20240821 001250000028-00019+00100-00059-00044+00097+00175-00139-00113+ 82CBOVIX VIX OOPC 20240821 001250000173+00250-00220-00180+00246+00214-00163+08813+004119860006506+ 81CBOVIX VIX OOPP 20240821 001250000027-00020+00018-00023+00038-00015+00011-00025+00051- 82CBOVIX VIX OOPP 20240821 001250000009+00005-00026+00066-00001+00008+00058-00824-004119860000290+ 81CBOVIX VIX OOPC 20240821 001300000032-00025+00103-00053-00038+00100+00176-00131-00105+ 82CBOVIX VIX OOPC 20240821 001300000174+00250-00211-00169+00244+00211-00155+08584+004240130006139+ 81CBOVIX VIX OOPP 20240821 001300000032-00025+00021-00029+00044-00018+00012-00033+00059- 82CBOVIX VIX OOPP 20240821 001300000010+00004-00035+00076-00002-00011+00066-01052-004240130000405+ 81CBOVIX VIX OOPC 20240821 001350000036-00030+00105-00045-00031+00103+00176-00123-00097+ 82CBOVIX VIX OOPC 20240821 001350000174+00249-00201-00159+00241+00207-00147+08333+004377460005803+ 81CBOVIX VIX OOPP 20240821 001350000036-00030+00023-00037+00050-00021+00012-00041+00067- 82CBOVIX VIX OOPP 20240821 001350000010+00003-00045+00087-00005-00014+00074-01304-004377460000550+ 81CBOVIX VIX OOPC 20240821 001400000040-00035+00107-00038-00026+00106+00177-00113-00089+ 82CBOVIX VIX OOPC 20240821 001400000173+00248-00190-00149+00237+00204-00140+08072+004512140005491+ 81CBOVIX VIX OOPP 20240821 001400000040-00035+00025-00044+00056-00024+00013-00051+00075- 82CBOVIX VIX OOPP 20240821 001400000009+00002-00056+00097-00009-00018+00081-01565-004512140000720+ 81CBOVIX VIX OOPC 20240821 001450000043-00040+00109-00031-00020+00108+00176-00104-00081+ 82CBOVIX VIX OOPC 20240821 001450000172+00246-00179-00139+00233+00200-00133+07813+004622220005194+ 81CBOVIX VIX OOPP 20240821 001450000043-00040+00027-00051+00061-00026+00012-00060+00082- 82CBOVIX VIX OOPP 20240821 001450000008+00000+00066+00106-00013-00022+00088-01824-004622220000905+ 81CBOVIX VIX OOPC 20240821 001500000046-00044+00110-00024-00015+00109+00176-00095-00074+ 82CBOVIX VIX OOPC 20240821 001500000170+00244-00168-00130+00228+00195-00127+07545+004759550004932+ 81CBOVIX VIX OOPP 20240821 001500000046-00044+00028-00058+00066-00027+00012-00069+00089- 82CBOVIX VIX OOPP 20240821 001500000007+00002+00078+00115-00018-00026+00094-02091-004759550001125+ 81CBOVIX VIX OOPC 20240821 001600000051-00051+00111-00012-00007+00110+00174-00078-00062+ 82CBOVIX VIX OOPC 20240821 001600000166+00238-00147-00114+00217+00187-00115+07032+004997490004458+ 81CBOVIX VIX OOPP 20240821 001600000051-00051+00029-00070+00075-00028+00010-00085+00102- 82CBOVIX VIX OOPP 20240821 001600000002+00008+00099+00131-00029-00035+00106-02605-004997490001615+ 81CBOVIX VIX OOPC 20240821 001700000055-00055+00112-00002-00000-00110+00171-00064-00052+ 82CBOVIX VIX OOPC 20240821 001700000160+00232-00128-00100+00206+00178-00105+06550+005211020004049+ 81CBOVIX VIX OOPP 20240821 001700000055-00055+00030-00079+00082-00028+00007-00100+00112- 82CBOVIX VIX OOPP 20240821 001700000004-00014+00118+00145-00040-00044+00116-03087-005211020002170+ 81CBOVIX VIX OOPC 20240821 001800000057-00059+00111-00006+00006-00108+00167-00051-00043+ 82CBOVIX VIX OOPC 20240821 001800000154+00226-00111-00089+00195+00169-00096+06107+005431230003711+ 81CBOVIX VIX OOPP 20240821 001800000057-00059+00029-00087+00088-00026+00003-00113+00121- 82CBOVIX VIX OOPP 20240821 001800000010-00020+00135+00157-00051-00053+00125-03530-005431230002795+ 81CBOVIX VIX OOPC 20240821 001900000059-00061+00110-00012+00010-00106+00163-00041-00036+ 82CBOVIX VIX OOPC 20240821 001900000147+00219-00096-00079+00185+00160-00089+05707+005645660003425+ 81CBOVIX VIX OOPP 20240821 001900000059-00061+00028-00094+00092-00024+00000+00123+00128- 82CBOVIX VIX OOPP 20240821 001900000017-00027+00150+00167-00061-00061+00132-03930-005645660003473+ 81CBOVIX VIX OOPC 20240821 002000000060-00062+00109-00017+00014-00103+00159-00032-00029+ 82CBOVIX VIX OOPC 20240821 002000000141+00212-00083-00070+00175+00152-00082+05346+005840400003175+ 81CBOVIX VIX OOPP 20240821 002000000060-00062+00027-00099+00096-00021+00004+00132+00134- 82CBOVIX VIX OOPP 20240821 002000000023-00033+00162+00176-00071-00069+00139-04291-005840400004187+ 81CBOVIX VIX OOPC 20240821 002100000061-00062+00107-00021+00017-00100+00155-00024-00024+ 82CBOVIX VIX OOPC 20240821 002100000135+00206-00073-00063+00166+00145-00077+05016+006003020002945+ 81CBOVIX VIX OOPP 20240821 002100000061-00062+00025-00102+00099-00018+00009+00139+00140- 82CBOVIX VIX OOPP 20240821 002100000029-00040+00173+00183-00080-00077+00145-04621-006003020004921+ 81CBOVIX VIX OOPC 20240821 002200000061-00062+00105-00023+00019-00097+00151-00018-00020+ 82CBOVIX VIX OOPC 20240821 002200000129+00199-00063-00056+00157+00137-00071+04715+006151870002740+ 81CBOVIX VIX OOPP 20240821 002200000061-00062+00023-00105+00101-00015+00013+00146+00144- 82CBOVIX VIX OOPP 20240821 002200000035-00046+00183+00190-00089-00084+00150-04922-006151870005680+ 81CBOVIX VIX OOPC 20240821 002300000061-00061+00103-00026+00021-00094+00147-00013-00016+ 82CBOVIX VIX OOPC 20240821 002300000124+00193-00055-00051+00150+00131-00067+04456+006330780002582+ 81CBOVIX VIX OOPP 20240821 002300000061-00061+00021-00107+00103-00012+00017+00150+00148- 82CBOVIX VIX OOPP 20240821 002300000040-00052+00190+00195-00096-00090+00154-05181-006330780006485+ 81CBOVIX VIX OOPC 20240821 002400000060-00061+00101-00027+00022-00091+00143-00009-00013+ 82CBOVIX VIX OOPC 20240821 002400000119+00188-00049-00046+00143+00125-00063+04227+006506750002446+ 81CBOVIX VIX OOPP 20240821 002400000060-00061+00019-00109+00104-00009+00021+00154+00151- 82CBOVIX VIX OOPP 20240821 002400000045-00058+00197+00200-00103-00096+00158-05410-006506750007314+ 81CBOVIX VIX OOPC 20240821 002500000060-00060+00099-00028+00024-00088+00139-00006-00010+ 82CBOVIX VIX OOPC 20240821 002500000114+00182-00043-00042+00137+00120-00060+04009+006648550002311+ 81CBOVIX VIX OOPP 20240821 002500000060-00060+00017-00110+00106-00006+00024+00158+00154- 82CBOVIX VIX OOPP 20240821 002500000050-00064+00203+00204-00109-00102+00161-05627-006648550008142+ 81CBOVIX VIX OOPC 20240821 002600000059-00059+00096-00029+00025-00085+00135-00003-00008+ 82CBOVIX VIX OOPC 20240821 002600000109+00177-00038-00038+00130+00114-00056+03801+006760010002175+ 81CBOVIX VIX OOPP 20240821 002600000059-00059+00015-00111+00107-00003+00028+00161+00156- 82CBOVIX VIX OOPP 20240821 002600000055-00069+00208+00208-00116-00107+00165-05836-006760010008970+ 81CBOVIX VIX OOPC 20240821 002700000059-00058+00094-00030+00025-00082+00132-00000+00006+ 82CBOVIX VIX OOPC 20240821 002700000104+00171-00033-00034+00124+00109-00053+03599+006843970002040+ 81CBOVIX VIX OOPP 20240821 002700000059-00057+00012-00112+00107-00000+00032+00164+00158- 82CBOVIX VIX OOPP 20240821 002700000060-00075+00213+00212-00122-00112+00168-06038-006843970009798+ 81CBOVIX VIX OOPC 20240821 002800000058-00056+00092-00031+00026-00079+00128-00002+00004+ 82CBOVIX VIX OOPC 20240821 002800000100+00166-00029-00031+00118+00104-00050+03420+006940190001926+ 81CBOVIX VIX OOPP 20240821 002800000058-00056+00010-00112+00108-00003-00036+00166+00160- 82CBOVIX VIX OOPP 20240821 002800000064-00080+00217+00215-00128-00117+00171-06217-006940190010648+ 81CBOVIX VIX OOPC 20240821 002900000057-00055+00090-00031+00026-00077+00125-00004+00002+ 82CBOVIX VIX OOPC 20240821 002900000097+00161-00025-00029+00114+00100-00048+03270+007062380001839+ 81CBOVIX VIX OOPP 20240821 002900000057-00055+00008-00113+00108-00005-00039+00168+00162- 82CBOVIX VIX OOPP 20240821 002900000067-00084+00220+00217-00132-00121+00173-06367-007062380011525+ 81CBOVIX VIX OOPC 20240821 003000000056-00054+00088-00031+00027-00075+00121-00006+00001+ 82CBOVIX VIX OOPC 20240821 003000000093+00157-00022-00026+00109+00096-00046+03126+007165620001752+ 81CBOVIX VIX OOPP 20240821 003000000056-00054+00006-00113+00109-00007-00042+00169+00163- 82CBOVIX VIX OOPP 20240821 003000000071-00089+00224+00220-00137-00125+00176-06511-007165620012402+ 81CBOVIX VIX OOPC 20240821 003100000055-00053+00086-00031+00027-00072+00118-00007+00000- 82CBOVIX VIX OOPC 20240821 003100000089+00152-00019-00024+00105+00093-00043+02985+007251260001666+ 81CBOVIX VIX OOPP 20240821 003100000056-00052+00004-00113+00109-00010-00045+00171+00164- 82CBOVIX VIX OOPP 20240821 003100000075-00093+00226+00222-00141-00129+00178-06652-007251260013279+ 81CBOVIX VIX OOPC 20240821 003200000054-00051+00084-00031+00027-00070+00115-00008+00002- 82CBOVIX VIX OOPC 20240821 003200000086+00148-00017-00022+00100+00089-00041+02849+007322660001580+ 81CBOVIX VIX OOPP 20240821 003200000055-00051+00002-00113+00109-00012-00049+00172+00166- 82CBOVIX VIX OOPP 20240821 003200000078-00098+00229+00224-00146-00132+00180-06788-007322660014157+ 81CBOVIX VIX OOPC 20240821 003300000054-00050+00082-00031+00027-00067+00112-00009+00003- 82CBOVIX VIX OOPC 20240821 003300000083+00144-00015-00020+00096+00086-00039+02731+007408210001510+ 81CBOVIX VIX OOPP 20240821 003300000054-00050+00000-00112+00109-00015-00052+00173+00167- 82CBOVIX VIX OOPP 20240821 003300000081-00101+00231+00226-00150-00136+00182-06905-007408210015051+ 81CBOVIX VIX OOPC 20240821 003400000053-00049+00080-00030+00027-00065+00109-00010+00003- 82CBOVIX VIX OOPC 20240821 003400000080+00140-00013-00018+00093+00082-00038+02621+007489940001445+ 81CBOVIX VIX OOPP 20240821 003400000053-00049+00002+00112+00109-00017-00054+00174+00167- 82CBOVIX VIX OOPP 20240821 003400000084-00105+00233+00228-00153-00139+00184-07015-007489940015950+ 81CBOVIX VIX OOPC 20240821 003500000052-00048+00078-00030+00027-00063+00107-00011+00004- 82CBOVIX VIX OOPC 20240821 003500000077+00137-00011-00017+00089+00080-00036+02519+007569140001385+ 81CBOVIX VIX OOPP 20240821 003500000052-00047+00003+00112+00109-00019-00057+00174+00168- 82CBOVIX VIX OOPP 20240821 003500000087-00109+00235+00229-00157-00142+00185-07118-007569140016854+ 81CBOVIX VIX OOPC 20240821 003600000051-00047+00077-00030+00027-00062+00104-00011+00005- 82CBOVIX VIX OOPC 20240821 003600000075+00133-00009-00016+00086+00077-00035+02424+007647010001330+ 81CBOVIX VIX OOPP 20240821 003600000051-00046+00005+00111+00109-00021-00060+00175+00169- 82CBOVIX VIX OOPP 20240821 003600000089-00112+00236+00230-00160-00144+00187-07212-007647010017762+ 81CBOVIX VIX OOPC 20240821 003700000050-00046+00075-00029+00027-00060+00102-00012+00005- 82CBOVIX VIX OOPC 20240821 003700000072+00130-00008-00014+00083+00074-00033+02337+007724670001280+ 81CBOVIX VIX OOPP 20240821 003700000050-00045+00007+00111+00109-00022-00062+00175+00169- 82CBOVIX VIX OOPP 20240821 003700000092-00116+00238+00232-00163-00147+00188-07300-007724670018676+ 81CBOVIX VIX OOPC 20240821 003800000049-00044+00073-00029+00027-00058+00099-00012+00006- 82CBOVIX VIX OOPC 20240821 003800000070+00127-00007-00013+00081+00072-00032+02251+007792660001230+ 81CBOVIX VIX OOPP 20240821 003800000049-00044+00008+00111+00109-00024-00064+00176+00170- 82CBOVIX VIX OOPP 20240821 003800000094-00119+00239+00233-00165-00149+00189-07385-007792660019590+ 81CBOVIX VIX OOPC 20240821 003900000048-00043+00072-00029+00026-00056+00097-00012+00006- 82CBOVIX VIX OOPC 20240821 003900000068+00124-00006-00012+00078+00070-00031+02173+007862150001185+ 81CBOVIX VIX OOPP 20240821 003900000049-00043+00010+00110+00109-00026-00067+00176+00170- 82CBOVIX VIX OOPP 20240821 003900000096-00122+00240+00234-00168-00152+00190-07464-007862150020509+ 81CBOVIX VIX OOPC 20240821 004000000048-00042+00070-00028+00026-00055+00095-00013+00007- 82CBOVIX VIX OOPC 20240821 004000000066+00121-00005-00011+00075+00067-00030+02096+007923160001140+ 81CBOVIX VIX OOPP 20240821 004000000048-00042+00011+00110+00109-00027-00069+00176+00171- 82CBOVIX VIX OOPP 20240821 004000000098-00125+00241+00235-00171-00154+00192-07541-007923160021427+ 81CBOVIX VIX OOPC 20240821 004250000046-00040+00067-00027+00026-00051+00090-00013+00007- 82CBOVIX VIX OOPC 20240821 004250000061+00114-00003-00009+00070+00062-00027+01935+008092470001050+ 81CBOVIX VIX OOPP 20240821 004250000046-00040+00015+00109+00108-00031-00074+00177+00172- 82CBOVIX VIX OOPP 20240821 004250000103-00131+00243+00237-00176-00159+00194-07702-008092470023747+ 81CBOVIX VIX OOPC 20240821 004500000044-00038+00064-00026+00025-00048+00085-00013+00008- 82CBOVIX VIX OOPC 20240821 004500000057+00108-00001-00008+00065+00058-00025+01786+008231820000965+ 81CBOVIX VIX OOPP 20240821 004500000044-00038+00018+00108+00107-00034-00078+00177+00172- 82CBOVIX VIX OOPP 20240821 004500000107-00137+00245+00239-00181-00163+00196-07850-008231820026071+ 81CBOVIX VIX OOPC 20240821 004750000042-00036+00061-00025+00025-00045+00081-00014+00008- 82CBOVIX VIX OOPC 20240821 004750000054+00103-00000+00006+00061+00054-00023+01661+008371440000895+ 81CBOVIX VIX OOPP 20240821 004750000042-00036+00021+00107+00107-00037-00082+00177+00173- 82CBOVIX VIX OOPP 20240821 004750000111-00143+00246+00240-00186-00167+00198-07976-008371440028411+ 81CBOVIX VIX OOPC 20240821 005000000040-00034+00058-00024+00024-00043+00077-00014+00009- 82CBOVIX VIX OOPC 20240821 005000000050+00098-00001+00005+00057+00051-00022+01552+008505740000835+ 81CBOVIX VIX OOPP 20240821 005000000041-00034+00023+00106+00106-00040-00086+00177+00173- 82CBOVIX VIX OOPP 20240821 005000000114-00148+00247+00241-00189-00170+00200-08084-008505740030760+ 81CBOVIX VIX OOPC 20240821 005500000038-00031+00053-00023+00023-00038+00071-00013+00009- 82CBOVIX VIX OOPC 20240821 005500000045+00089-00003+00003+00050+00045-00019+01364+008736790000730+ 81CBOVIX VIX OOPP 20240821 005500000038-00030+00028+00104+00105-00044-00093+00177+00174- 82CBOVIX VIX OOPP 20240821 005500000120-00156+00248+00243-00196-00176+00202-08273-008736790035474+ 81CBOVIX VIX OOPC 20240821 006000000035-00028+00050-00021+00022-00035+00065-00013+00009- 82CBOVIX VIX OOPC 20240821 006000000040+00082-00004+00002+00045+00040-00017+01219+008959040000651+ 81CBOVIX VIX OOPP 20240821 006000000036-00028+00032+00102+00104-00048-00098+00176+00174- 82CBOVIX VIX OOPP 20240821 006000000124-00163+00249+00244-00201-00181+00204-08418-008959040040214+ 81CBOVIX VIX OOPC 20240821 006500000033-00026+00046-00020+00020-00031+00060-00012+00009- 82CBOVIX VIX OOPC 20240821 006500000036+00075-00004+00001+00041+00036-00015+01084+009121710000576+ 81CBOVIX VIX OOPP 20240821 006500000033-00025+00036+00101+00103-00051-00103+00176+00174- 82CBOVIX VIX OOPP 20240821 006500000128-00170+00250+00246-00206-00185+00206-08552-009121710044958+ 81CBOVIX VIX OOPC 20240821 007000000030-00023+00042-00018+00019-00028+00055-00012+00009- 82CBOVIX VIX OOPC 20240821 007000000032+00069-00005+00000-00036+00032-00013+00954+009220300000501+ 81CBOVIX VIX OOPP 20240821 007000000031-00023+00039+00099+00102-00055-00108+00175+00174- 82CBOVIX VIX OOPP 20240821 007000000132-00177+00250+00247-00211-00189+00208-08682-009220300049701+ 81CBOVIX VIX OOPC 20240821 007500000028-00022+00039-00017+00018-00026+00051-00011+00009- 82CBOVIX VIX OOPC 20240821 007500000030+00064-00005+00001-00033+00030-00012+00877+009399410000461+ 81CBOVIX VIX OOPP 20240821 007500000029-00021+00042+00098+00101-00057-00112+00174+00174- 82CBOVIX VIX OOPP 20240821 007500000135-00181+00250+00247-00214-00191+00209-08759-009399410054480+ 81CBOVIX VIX OOPC 20240821 008000000027-00020+00037-00016+00017-00024+00048-00011+00009- 82CBOVIX VIX OOPC 20240821 008000000028+00060-00005+00001-00031+00028-00011+00812+009564710000427+ 81CBOVIX VIX OOPP 20240821 008000000028-00020+00044+00097+00100-00058-00115+00174+00174- 82CBOVIX VIX OOPP 20240821 008000000137-00184+00250+00248-00216-00193+00210-08825-009564710059265+ 81CBOVIX VIX OOPC 20240821 008500000025-00019+00035-00015+00017-00023+00046-00010+00009- 82CBOVIX VIX OOPC 20240821 008500000026+00057-00005+00001-00028+00025-00010+00748+009697460000393+ 81CBOVIX VIX OOPP 20240821 008500000026-00018+00046+00096+00100-00060-00117+00173+00173- 82CBOVIX VIX OOPP 20240821 008500000139-00188+00250+00248-00218-00196+00211-08889-009697460064050+ 81CBOVIX VIX OOPC 20240821 009000000024-00018+00033-00014+00016-00021+00043-00010+00008- 82CBOVIX VIX OOPC 20240821 009000000024+00053-00005+00001-00026+00023-00009+00688+009806520000360+ 81CBOVIX VIX OOPP 20240821 009000000025-00017+00048+00095+00099-00062-00120+00173+00173- 82CBOVIX VIX OOPP 20240821 009000000141-00192+00250+00248-00221-00197+00212-08948-009806520068836+ 81CBOVIX VIX OOPC 20240821 009500000023-00017+00031-00013+00015-00019+00040-00009+00008- 82CBOVIX VIX OOPC 20240821 009500000022+00050-00005+00002-00024+00022-00009+00634+009900080000330+ 81CBOVIX VIX OOPP 20240821 009500000024-00015+00050+00094+00098-00064-00123+00172+00173- 82CBOVIX VIX OOPP 20240821 009500000143-00195+00250+00249-00223-00199+00213-09003-009900080073625+ 81CBOVIX VIX OOPC 20240821 010000000022-00015+00029-00012+00014-00018+00038-00009+00008- 82CBOVIX VIX OOPC 20240821 010000000020+00047-00005+00002-00022+00020-00008+00587+009994320000305+ 81CBOVIX VIX OOPP 20240821 010000000023-00014+00051+00093+00097-00065-00125+00172+00173- 82CBOVIX VIX OOPP 20240821 010000000145-00197+00250+00249-00224-00201+00214-09049-009994320078418+ 81CBOVIX VIX OOPC 20240821 011000000019-00014+00026-00011+00013-00016+00034-00008+00007- 82CBOVIX VIX OOPC 20240821 011000000018+00042-00005+00002-00019+00018-00007+00505+010146200000260+ 81CBOVIX VIX OOPP 20240821 011000000021-00012+00054+00092+00096-00067-00129+00171+00172- 82CBOVIX VIX OOPP 20240821 011000000147-00203+00249+00249-00228-00203+00215-09132-010146200088011+ 81CBOVIX VIX OOPC 20240821 012000000018-00012+00024-00010+00012-00014+00030-00007+00007- 82CBOVIX VIX OOPC 20240821 012000000016+00038-00005+00002-00017+00015-00006+00440+010285340000225+ 81CBOVIX VIX OOPP 20240821 012000000019-00011+00057+00090+00095-00069-00132+00170+00172- 82CBOVIX VIX OOPP 20240821 012000000150-00207+00249+00249-00230-00205+00216-09197-010285340097614+ 81CBOVIX VIX OOPC 20240821 013000000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240821 013000000014+00035-00004+00002-00015+00014-00005+00400+010471160000205+ 81CBOVIX VIX OOPP 20240821 013000000018-00009+00058+00089+00095-00071-00134+00169+00172- 82CBOVIX VIX OOPP 20240821 013000000151-00209+00249+00250-00232-00207+00216-09237-010471160107232+ 81CBOVIX VIX OOPC 20240821 014000000015-00010+00020-00008+00010-00012+00026-00006+00006- 82CBOVIX VIX OOPC 20240821 014000000013+00032-00004+00002-00014+00013-00005+00361+010615970000185+ 81CBOVIX VIX OOPP 20240821 014000000017-00008+00060+00089+00094-00072-00136+00169+00172- 82CBOVIX VIX OOPP 20240821 014000000153-00212+00248+00250-00233-00208+00217-09275-010615970116849+ 81CBOVIX VIX OOPC 20240821 015000000014-00010+00019-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20240821 015000000012+00030-00004+00002-00013+00012-00005+00340+010806300000175+ 81CBOVIX VIX OOPP 20240821 015000000016-00008+00061+00088+00094-00073-00137+00168+00172- 82CBOVIX VIX OOPP 20240821 015000000154-00213+00248+00250-00234-00209+00217-09297-010806300126477+ 81CBOVIXW VIX OOPC 20231206 001000000000+00000+00228-00228-00218+00224+00456-00456-00313+ 82CBOVIXW VIX OOPC 20231206 001000000315+00683-00683-00315+00315+00615-00095+09909+015977510003154+ 81CBOVIXW VIX OOPP 20231206 001000000000+00000+00000+00000+00010-00004-00000+00000+00143- 82CBOVIXW VIX OOPP 20231206 001000000141-00000+00000+00368-00368-00000+00300-00087-015977510000005+ 81CBOVIXW VIX OOPC 20231206 001050000001+00001+00227-00227-00206+00216+00455-00455-00265+ 82CBOVIXW VIX OOPC 20231206 001050000266+00683-00683-00266+00266+00615-00080+09834+014598890002658+ 81CBOVIXW VIX OOPP 20231206 001050000001+00001+00001+00001+00022-00012-00001+00001+00190- 82CBOVIXW VIX OOPP 20231206 001050000190-00001+00001+00418-00418-00000+00314-00162-014598890000009+ 81CBOVIXW VIX OOPC 20231206 001100000001+00001+00226-00226-00187+00198+00454-00454-00216+ 82CBOVIXW VIX OOPC 20231206 001100000216+00682-00682-00216+00216+00615-00065+09698+013150500002165+ 81CBOVIXW VIX OOPP 20231206 001100000001+00002+00002+00002+00041-00030-00002+00002+00239- 82CBOVIXW VIX OOPP 20231206 001100000239-00002+00002+00467-00467-00000+00329-00298-013150500000015+ 81CBOVIXW VIX OOPC 20231206 001150000001+00003+00225-00225-00157+00165+00453-00453-00168+ 82CBOVIXW VIX OOPC 20231206 001150000168+00681-00681-00168+00168+00615-00050+09454+011598740001676+ 81CBOVIXW VIX OOPP 20231206 001150000001+00003+00003+00003+00071-00063-00003+00003+00288- 82CBOVIXW VIX OOPP 20231206 001150000288-00003+00003+00516-00516-00001+00344-00542-011598740000027+ 81CBOVIXW VIX OOPC 20231206 001200000002+00004+00223-00223-00118+00120+00451-00451-00120+ 82CBOVIXW VIX OOPC 20231206 001200000120+00679-00679-00120+00120+00614-00036+09007+009887390001196+ 81CBOVIXW VIX OOPP 20231206 001200000002+00004+00005+00005+00110-00108-00005+00005+00336- 82CBOVIXW VIX OOPP 20231206 001200000336-00005+00005+00564-00564-00001+00358-00989-009887390000046+ 81CBOVIXW VIX OOPC 20231206 001250000001+00007+00220-00220-00073+00073+00448-00448-00073+ 82CBOVIXW VIX OOPC 20231206 001250000073+00676-00676-00073+00073+00613-00022+08145+007905160000730+ 81CBOVIXW VIX OOPP 20231206 001250000001+00007+00008+00008+00155-00155-00008+00008+00383- 82CBOVIXW VIX OOPP 20231206 001250000383-00008+00008+00611-00611-00002+00372-01851-007905160000080+ 81CBOVIXW VIX OOPC 20231206 001300000001-00012+00214-00214-00029+00029+00442-00442-00029+ 82CBOVIXW VIX OOPC 20231206 001300000029+00670-00670-00029+00029+00611-00009+06214+005348470000290+ 81CBOVIXW VIX OOPP 20231206 001300000001-00012+00014+00014+00199-00199-00014+00014+00427- 82CBOVIXW VIX OOPP 20231206 001300000427-00014+00014+00655-00655-00004+00385-03782-005348470000140+ 81CBOVIXW VIX OOPC 20231206 001350000002+00014+00175-00175-00018+00018+00403-00403-00018+ 82CBOVIXW VIX OOPC 20231206 001350000018+00631-00631-00018+00018+00600-00005+03451+008278050000180+ 81CBOVIXW VIX OOPP 20231206 001350000002+00014+00053+00053+00210-00210-00053+00053+00438- 82CBOVIXW VIX OOPP 20231206 001350000438-00053+00053+00666-00666-00016+00389-06545-008278050000530+ 81CBOVIXW VIX OOPC 20231206 001400000004+00011+00134-00131-00012+00013+00358-00358-00013+ 82CBOVIXW VIX OOPC 20231206 001400000013+00586-00586-00013+00013+00586-00004+02211+010490760000125+ 81CBOVIXW VIX OOPP 20231206 001400000004+00011+00094+00097+00215-00215-00097+00097+00443- 82CBOVIXW VIX OOPP 20231206 001400000443-00097+00097+00671-00671-00029+00390-07785-010490760000975+ 81CBOVIXW VIX OOPC 20231206 001450000003+00008+00098-00088-00008+00008+00313-00313-00008+ 82CBOVIXW VIX OOPC 20231206 001450000008+00541-00541-00008+00008+00573-00002+01424+011864700000081+ 81CBOVIXW VIX OOPP 20231206 001450000003+00007+00130+00139+00220-00220-00143+00143+00448- 82CBOVIXW VIX OOPP 20231206 001450000448-00143+00143+00676-00676-00043+00392-08572-011864700001431+ 81CBOVIXW VIX OOPC 20231206 001500000003+00006+00069-00055-00007+00007+00266-00264-00007+ 82CBOVIXW VIX OOPC 20231206 001500000007+00492-00492-00007+00007+00558-00002+01073+013771190000066+ 81CBOVIXW VIX OOPP 20231206 001500000003+00006+00159+00173+00221-00221-00190+00192+00449- 82CBOVIXW VIX OOPP 20231206 001500000449-00192+00192+00677-00677-00057+00392-08923-013771190001916+ 81CBOVIXW VIX OOPC 20231206 001550000003+00005+00049-00032-00005+00005+00221-00217-00005+ 82CBOVIXW VIX OOPC 20231206 001550000005+00444-00444-00005+00005+00543-00002+00801+015217860000052+ 81CBOVIXW VIX OOPP 20231206 001550000003+00005+00179+00195+00223-00223-00235+00239+00451- 82CBOVIXW VIX OOPP 20231206 001550000451-00240+00240+00679-00679-00072+00393-09195-015217860002401+ 81CBOVIXW VIX OOPC 20231206 001600000003+00004+00034-00019-00004+00004+00181-00172-00004+ 82CBOVIXW VIX OOPC 20231206 001600000004+00395-00395-00004+00004+00529-00001+00652+016842950000045+ 81CBOVIXW VIX OOPP 20231206 001600000003+00004+00193+00208+00224-00224-00275+00284+00452- 82CBOVIXW VIX OOPP 20231206 001600000452-00288+00289+00679-00679-00087+00393-09344-016842950002894+ 81CBOVIXW VIX OOPC 20231206 001700000002+00003+00017-00007-00003+00003+00116-00100-00003+ 82CBOVIXW VIX OOPC 20231206 001700000003+00303-00298-00003+00003+00499-00001+00423+019324490000031+ 81CBOVIXW VIX OOPP 20231206 001700000002+00003+00211+00221+00225-00225-00339+00356+00453- 82CBOVIXW VIX OOPP 20231206 001700000453-00381+00386+00681-00681-00116+00393-09573-019324490003880+ 81CBOVIXW VIX OOPC 20231206 001800000002+00002+00009-00002-00002+00002+00073-00054-00002+ 82CBOVIXW VIX OOPC 20231206 001800000002+00223-00210-00002+00002+00469-00001+00273+021223780000021+ 81CBOVIXW VIX OOPP 20231206 001800000002+00002+00219+00226+00226-00226-00383+00402+00454- 82CBOVIXW VIX OOPP 20231206 001800000454-00461+00473+00682-00682-00146+00394-09723-021223780004869+ 81CBOVIXW VIX OOPC 20231206 001900000001+00001+00004-00000-00001+00001+00042-00026-00001+ 82CBOVIXW VIX OOPC 20231206 001900000001+00155-00137-00001+00001+00440-00000+00143+021919730000010+ 81CBOVIXW VIX OOPP 20231206 001900000001+00001+00224+00228+00227-00227-00414+00430+00455- 82CBOVIXW VIX OOPP 20231206 001900000455-00528+00547+00683-00683-00176+00394-09853-021919730005859+ 81CBOVIXW VIX OOPC 20231206 002000000000+00000+00001-00000+00000+00000+00022-00010-00000+ 82CBOVIXW VIX OOPC 20231206 002000000000+00101-00080-00000+00000+00410-00000+00061+021919730000004+ 81CBOVIXW VIX OOPP 20231206 002000000000+00000+00227+00228+00228-00228-00434+00445+00456- 82CBOVIXW VIX OOPP 20231206 002000000456-00583+00604+00684-00684-00206+00394-09935-021919730006852+ 81CBOVIXW VIX OOPC 20231206 002100000000+00000+00000-00000+00000+00000+00010-00004-00000+ 82CBOVIXW VIX OOPC 20231206 002100000000+00061-00042-00000+00000+00380-00000+00025+021919730000002+ 81CBOVIXW VIX OOPP 20231206 002100000000+00000+00227+00228+00228-00228-00446+00452+00456- 82CBOVIXW VIX OOPP 20231206 002100000456-00622+00642+00684-00684-00235+00394-09971-021919730007849+ 81CBOVIXW VIX OOPC 20231206 002200000000+00000+00000-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20231206 002200000000+00035-00020-00000+00000+00350-00000+00009+021919730000001+ 81CBOVIXW VIX OOPP 20231206 002200000000-00000-00228+00228+00228-00228-00451+00455+00456- 82CBOVIXW VIX OOPP 20231206 002200000456-00649+00664+00684-00684-00265+00394-09987-021919730008848+ 81CBOVIXW VIX OOPC 20231206 002300000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231206 002300000000+00019-00008-00000+00000+00320-00000+00003+021919730000000+ 81CBOVIXW VIX OOPP 20231206 002300000000-00000-00228+00228+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20231206 002300000456-00665+00675+00684-00684-00295+00394-09993-021919730009847+ 81CBOVIXW VIX OOPC 20231206 002400000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231206 002400000000+00010-00003-00000+00000+00290-00000+00001+021919730000000+ 81CBOVIXW VIX OOPP 20231206 002400000000-00000-00228+00228+00228-00228-00455+00456+00456- 82CBOVIXW VIX OOPP 20231206 002400000456-00674+00681+00684-00684-00325+00394-09995-021919730010847+ 81CBOVIXW VIX OOPC 20231206 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20231206 002500000000+00005-00001-00000+00000+00260-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 002500000000-00000-00228+00228+00228-00228-00455+00456+00456- 82CBOVIXW VIX OOPP 20231206 002500000456-00679+00683+00684-00684-00355+00394-09996-021919730011847+ 81CBOVIXW VIX OOPC 20231206 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 002600000000+00002-00000-00000+00000+00230-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 002600000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231206 002600000456-00682+00683+00684-00684-00385+00394-09996-021919730012846+ 81CBOVIXW VIX OOPC 20231206 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 002700000000+00001-00000-00000+00000+00201-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 002700000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231206 002700000456-00683+00684+00684-00684-00414+00394-09996-021919730013846+ 81CBOVIXW VIX OOPC 20231206 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231206 002800000000+00000-00000-00000+00000+00172-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 002800000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231206 002800000456-00683+00684+00684-00684-00443+00394-09997-021919730014846+ 81CBOVIXW VIX OOPC 20231206 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 002900000000+00000-00000+00000+00000+00145-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 002900000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231206 002900000456-00684+00684+00684-00684-00470+00394-09997-021919730015845+ 81CBOVIXW VIX OOPC 20231206 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 003000000000+00000-00000+00000+00000+00119-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 003000000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231206 003000000456-00684+00684+00684-00684-00496+00394-09997-021919730016845+ 81CBOVIXW VIX OOPC 20231206 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 003100000000+00000-00000+00000+00000+00095-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 003100000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231206 003100000456-00684+00684+00684-00684-00520+00394-09997-021919730017845+ 81CBOVIXW VIX OOPC 20231206 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 003200000000+00000+00000+00000+00000+00074-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 003200000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231206 003200000456-00684+00684+00684-00684-00541+00394-09997-021919730018844+ 81CBOVIXW VIX OOPC 20231206 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 003300000000+00000+00000+00000+00000+00056-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 003300000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231206 003300000456-00684+00684+00684-00684-00559+00394-09997-021919730019844+ 81CBOVIXW VIX OOPC 20231206 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 003400000000+00000+00000+00000+00000+00042-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 003400000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231206 003400000456-00684+00684+00684-00684-00574+00394-09997-021919730020844+ 81CBOVIXW VIX OOPC 20231206 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 003500000000+00000+00000+00000+00000+00030-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 003500000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231206 003500000456-00684+00684+00684-00684-00586+00394-09997-021919730021844+ 81CBOVIXW VIX OOPC 20231206 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 003600000000+00000+00000+00000+00000+00021-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 003600000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231206 003600000456-00684+00684+00684-00684-00595+00394-09997-021919730022843+ 81CBOVIXW VIX OOPC 20231206 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 003700000000+00000+00000+00000+00000+00014-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 003700000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231206 003700000456-00684+00684+00684-00684-00601+00394-09997-021919730023843+ 81CBOVIXW VIX OOPC 20231206 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 003800000000+00000+00000+00000+00000+00009-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 003800000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231206 003800000456-00684+00684+00684-00684-00606+00394-09997-021919730024843+ 81CBOVIXW VIX OOPC 20231206 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 003900000000+00000+00000+00000+00000+00006-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 003900000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231206 003900000456-00684+00684+00684-00684-00609+00394-09997-021919730025842+ 81CBOVIXW VIX OOPC 20231206 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 004000000000+00000+00000+00000+00000+00004-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 004000000000-00000-00228+00228+00228-00228-00456+00456+00456- 82CBOVIXW VIX OOPP 20231206 004000000456-00683+00683+00684-00684-00612+00394-09997-021919730026842+ 81CBOVIXW VIX OOPC 20231206 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 004250000000+00000+00000+00000+00000+00001-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 004250000000-00000-00228+00228+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231206 004250000456-00683+00683+00684-00684-00614+00394-09997-021919730029341+ 81CBOVIXW VIX OOPC 20231206 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 004500000000+00000+00000+00000+00000+00000-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 004500000000-00000-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231206 004500000456-00683+00683+00684-00684-00615+00394-09997-021919730031841+ 81CBOVIXW VIX OOPC 20231206 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 004750000000+00000+00000+00000+00000+00000-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 004750000001-00001-00227+00227+00228-00228-00455+00455+00456- 82CBOVIXW VIX OOPP 20231206 004750000456-00683+00683+00684-00684-00615+00394-09997-021919730034340+ 81CBOVIXW VIX OOPC 20231206 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 005000000000+00000+00000+00000+00000+00000-00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 005000000001-00001-00227+00227+00229-00229-00455+00455+00456- 82CBOVIXW VIX OOPP 20231206 005000000456-00683+00683+00684-00684-00615+00394-09997-021919730036839+ 81CBOVIXW VIX OOPC 20231206 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 005500000000+00000+00000+00000+00000+00000+00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 005500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 005500000457-00683+00683+00685-00685-00615+00394-09997-021919730041838+ 81CBOVIXW VIX OOPC 20231206 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 006000000000+00000+00000+00000+00000+00000+00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 006000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 006000000457-00683+00683+00685-00685-00615+00394-09997-021919730046836+ 81CBOVIXW VIX OOPC 20231206 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 006500000000+00000+00000+00000+00000+00000+00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 006500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 006500000457-00683+00683+00685-00685-00615+00394-09997-021919730051835+ 81CBOVIXW VIX OOPC 20231206 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 007000000000+00000+00000+00000+00000+00000+00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 007000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 007000000457-00683+00683+00685-00685-00615+00394-09997-021919730056833+ 81CBOVIXW VIX OOPC 20231206 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 007500000000+00000+00000+00000+00000+00000+00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 007500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 007500000457-00683+00683+00685-00685-00615+00394-09997-021919730061832+ 81CBOVIXW VIX OOPC 20231206 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 008000000000+00000+00000+00000+00000+00000+00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 008000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 008000000457-00683+00683+00685-00685-00615+00394-09997-021919730066830+ 81CBOVIXW VIX OOPC 20231206 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 008500000000+00000+00000+00000+00000+00000+00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 008500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 008500000457-00683+00683+00685-00685-00615+00394-09997-021919730071829+ 81CBOVIXW VIX OOPC 20231206 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 009000000000+00000+00000+00000+00000+00000+00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 009000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 009000000457-00683+00683+00685-00685-00615+00394-09997-021919730076827+ 81CBOVIXW VIX OOPC 20231206 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 009500000000+00000+00000+00000+00000+00000+00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 009500000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 009500000457-00683+00683+00685-00685-00615+00395-09997-021919730081826+ 81CBOVIXW VIX OOPC 20231206 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20231206 010000000000+00000+00000+00000+00000+00000+00000+00000+021919730000000+ 81CBOVIXW VIX OOPP 20231206 010000000001-00001-00227+00227+00229-00229-00455+00455+00457- 82CBOVIXW VIX OOPP 20231206 010000000457-00683+00683+00685-00685-00615+00395-09997-021919730086824+ 81CBOVIXW VIX OOPC 20231213 001000000001-00000+00228-00228-00213+00227+00455-00455-00353+ 82CBOVIXW VIX OOPC 20231213 001000000374+00683-00683-00379+00380+00615-00114+09960+007520320003796+ 81CBOVIXW VIX OOPP 20231213 001000000001-00000+00000+00000+00014-00001-00000+00000+00102- 82CBOVIXW VIX OOPP 20231213 001000000081-00000+00000+00304-00304-00000+00299-00026-007520320000001+ 81CBOVIXW VIX OOPC 20231213 001050000002-00000+00227-00227-00202+00224+00455-00455-00314+ 82CBOVIXW VIX OOPC 20231213 001050000329+00683-00683-00330+00330+00615-00099+09898+007520320003301+ 81CBOVIXW VIX OOPP 20231213 001050000002-00000+00000+00000+00026-00004-00000+00001+00141- 82CBOVIXW VIX OOPP 20231213 001050000127-00000+00001+00353-00353-00000+00314-00087-007520320000005+ 81CBOVIXW VIX OOPC 20231213 001100000004-00001+00227-00226-00186+00216+00454-00454-00272+ 82CBOVIXW VIX OOPC 20231213 001100000281+00682-00682-00281+00281+00614-00084+09748+007520320002812+ 81CBOVIXW VIX OOPP 20231213 001100000003-00001+00001+00002+00042-00012-00002+00002+00183- 82CBOVIXW VIX OOPP 20231213 001100000175-00002+00002+00402-00402-00000+00329-00238-007520320000015+ 81CBOVIXW VIX OOPC 20231213 001150000005-00003+00225-00225-00167+00201+00453-00453-00229+ 82CBOVIXW VIX OOPC 20231213 001150000233+00680-00680-00233+00233+00614-00070+09538+007079180002326+ 81CBOVIXW VIX OOPP 20231213 001150000005-00003+00002+00003+00061-00027-00003+00003+00227- 82CBOVIXW VIX OOPP 20231213 001150000223-00003+00003+00451-00451-00001+00343-00448-007079180000030+ 81CBOVIXW VIX OOPC 20231213 001200000008-00005+00224-00223-00144+00175+00451-00451-00183+ 82CBOVIXW VIX OOPC 20231213 001200000185+00678-00678-00185+00185+00613-00055+09227+006443560001847+ 81CBOVIXW VIX OOPP 20231213 001200000008-00005+00004+00005+00084-00053-00005+00005+00272- 82CBOVIXW VIX OOPP 20231213 001200000271-00005+00005+00498-00498-00001+00358-00759-006443560000050+ 81CBOVIXW VIX OOPC 20231213 001250000010-00007+00222-00221-00116+00136+00449-00449-00137+ 82CBOVIXW VIX OOPC 20231213 001250000137+00676-00676-00137+00137+00613-00041+08827+005471990001368+ 81CBOVIXW VIX OOPP 20231213 001250000010-00007+00006+00007+00111-00092-00007+00007+00319- 82CBOVIXW VIX OOPP 20231213 001250000319-00007+00007+00546-00546-00002+00372-01159-005471990000070+ 81CBOVIXW VIX OOPC 20231213 001300000014-00015+00213-00210-00085+00098+00438-00437-00098+ 82CBOVIXW VIX OOPC 20231213 001300000098+00665-00665-00098+00098+00609-00029+07610+005692080000979+ 81CBOVIXW VIX OOPP 20231213 001300000014-00015+00015+00018+00142-00130-00018+00018+00358- 82CBOVIXW VIX OOPP 20231213 001300000358-00018+00018+00585-00585-00005+00384-02375-005692080000180+ 81CBOVIXW VIX OOPC 20231213 001350000017-00022+00195-00186-00062+00071+00415-00414-00071+ 82CBOVIXW VIX OOPC 20231213 001350000071+00642-00642-00071+00071+00602-00021+06045+006468160000715+ 81CBOVIXW VIX OOPP 20231213 001350000017-00022+00033+00041+00166-00156-00041+00042+00384- 82CBOVIXW VIX OOPP 20231213 001350000384-00041+00042+00612-00612-00012+00392-03941-006468160000415+ 81CBOVIXW VIX OOPC 20231213 001400000016-00024+00172-00151-00050+00059+00380-00376-00059+ 82CBOVIXW VIX OOPC 20231213 001400000059+00605-00604-00059+00059+00591-00018+04777+007887780000590+ 81CBOVIXW VIX OOPP 20231213 001400000016-00024+00056+00077+00178-00169-00075+00079+00397- 82CBOVIXW VIX OOPP 20231213 001400000396-00078+00079+00624-00624-00024+00396-05209-007887780000790+ 81CBOVIXW VIX OOPC 20231213 001450000016-00023+00152-00120-00039+00047+00348-00339-00047+ 82CBOVIXW VIX OOPC 20231213 001450000047+00568-00566-00047+00047+00580-00014+03839+008704540000470+ 81CBOVIXW VIX OOPP 20231213 001450000016-00023+00076+00108+00189-00181-00108+00117+00409- 82CBOVIXW VIX OOPP 20231213 001450000408-00115+00117+00636-00636-00035+00399-06147-008704540001169+ 81CBOVIXW VIX OOPC 20231213 001500000014-00021+00134-00093-00032+00039+00316-00298-00039+ 82CBOVIXW VIX OOPC 20231213 001500000039+00529-00524-00039+00039+00567-00012+03149+009559130000390+ 81CBOVIXW VIX OOPP 20231213 001500000014-00021+00094+00134+00196-00189-00140+00157+00417- 82CBOVIXW VIX OOPP 20231213 001500000416-00154+00159+00644-00644-00048+00402-06837-009559130001588+ 81CBOVIXW VIX OOPC 20231213 001600000012-00017+00103-00056-00022+00027+00257-00223-00027+ 82CBOVIXW VIX OOPC 20231213 001600000027+00453-00438-00027+00027+00541-00008+02171+010877840000270+ 81CBOVIXW VIX OOPP 20231213 001600000012-00017+00124+00171+00206-00201-00198+00232+00429- 82CBOVIXW VIX OOPP 20231213 001600000428-00230+00245+00656-00656-00074+00405-07815-010877840002467+ 81CBOVIXW VIX OOPC 20231213 001700000009-00014+00082-00036-00017+00021+00211-00163-00021+ 82CBOVIXW VIX OOPC 20231213 001700000021+00385-00354-00021+00022+00513-00006+01645+012391370000215+ 81CBOVIXW VIX OOPP 20231213 001700000010-00014+00146+00192+00211-00207-00245+00292+00434- 82CBOVIXW VIX OOPP 20231213 001700000434-00298+00329+00662-00662-00102+00407-08340-012391370003411+ 81CBOVIXW VIX OOPC 20231213 001800000008-00011+00066-00024-00013+00017+00173-00120-00017+ 82CBOVIXW VIX OOPC 20231213 001800000017+00327-00282-00017+00017+00484-00005+01268+013572540000170+ 81CBOVIXW VIX OOPP 20231213 001800000008-00011+00162+00204+00215-00211-00282+00335+00439- 82CBOVIXW VIX OOPP 20231213 001800000439-00356+00401+00666-00666-00131+00408-08718-013572540004364+ 81CBOVIXW VIX OOPC 20231213 001900000006-00010+00055-00016-00011+00014+00145-00091-00014+ 82CBOVIXW VIX OOPC 20231213 001900000015+00280-00226-00015+00015+00455-00004+01040+014820340000145+ 81CBOVIXW VIX OOPP 20231213 001900000007-00010+00173+00211+00217-00214-00310+00364+00441- 82CBOVIXW VIX OOPP 20231213 001900000441-00403+00457+00669-00669-00160+00409-08946-014820340005338+ 81CBOVIXW VIX OOPC 20231213 002000000005-00008+00046-00012-00009+00012+00123-00071-00012+ 82CBOVIXW VIX OOPC 20231213 002000000012+00241-00182-00012+00012+00426-00004+00861+015878130000124+ 81CBOVIXW VIX OOPP 20231213 002000000006-00008+00182+00216+00219-00216-00332+00385+00443- 82CBOVIXW VIX OOPP 20231213 002000000443-00442+00501+00671-00671-00189+00410-09125-015878130006315+ 81CBOVIXW VIX OOPC 20231213 002100000005-00007+00038-00008-00008+00010+00104-00055-00010+ 82CBOVIXW VIX OOPC 20231213 002100000010+00207-00146-00010+00010+00398-00003+00705+016693190000102+ 81CBOVIXW VIX OOPP 20231213 002100000005-00007+00190+00219+00220-00218-00351+00401+00446- 82CBOVIXW VIX OOPP 20231213 002100000445-00476+00537+00673-00673-00217+00410-09281-016693190007293+ 81CBOVIXW VIX OOPC 20231213 002200000004-00006+00033-00006-00007+00009+00090-00044-00009+ 82CBOVIXW VIX OOPC 20231213 002200000009+00181-00120-00009+00009+00370-00003+00605+017604600000090+ 81CBOVIXW VIX OOPP 20231213 002200000004-00006+00195+00221+00221-00219-00365+00411+00447- 82CBOVIXW VIX OOPP 20231213 002200000447-00502+00563+00674-00674-00245+00411-09381-017604600008279+ 81CBOVIXW VIX OOPC 20231213 002300000003-00006+00028-00005-00006+00008+00078-00035-00008+ 82CBOVIXW VIX OOPC 20231213 002300000008+00158-00099-00008+00008+00344-00002+00517+018369790000078+ 81CBOVIXW VIX OOPP 20231213 002300000003-00005+00199+00223+00222-00220-00378+00420+00448- 82CBOVIXW VIX OOPP 20231213 002300000448-00525+00584+00676-00676-00271+00411-09469-018369790009266+ 81CBOVIXW VIX OOPC 20231213 002400000003-00005+00025-00004-00005+00007+00069-00029-00007+ 82CBOVIXW VIX OOPC 20231213 002400000007+00140-00084-00007+00007+00319-00002+00458+019199320000071+ 81CBOVIXW VIX OOPP 20231213 002400000003-00005+00203+00224+00223-00221-00387+00426+00449- 82CBOVIXW VIX OOPP 20231213 002400000449-00543+00599+00676-00676-00296+00411-09527-019199320010257+ 81CBOVIXW VIX OOPC 20231213 002500000003-00005+00022-00003-00005+00006+00061-00025-00006+ 82CBOVIXW VIX OOPC 20231213 002500000006+00124-00071-00006+00006+00296-00002+00405+019923780000064+ 81CBOVIXW VIX OOPP 20231213 002500000003-00004+00206+00225+00223-00222-00395+00431+00449- 82CBOVIXW VIX OOPP 20231213 002500000449-00559+00612+00677-00677-00319+00411-09581-019923780011249+ 81CBOVIXW VIX OOPC 20231213 002600000002-00004+00019-00002-00004+00005+00053-00021-00005+ 82CBOVIXW VIX OOPC 20231213 002600000006+00111-00060-00006+00006+00274-00002+00356+020545070000056+ 81CBOVIXW VIX OOPP 20231213 002600000002-00004+00208+00225+00224-00222-00402+00435+00450- 82CBOVIXW VIX OOPP 20231213 002600000450-00572+00623+00678-00678-00341+00412-09630-020545070012240+ 81CBOVIXW VIX OOPC 20231213 002700000002-00004+00017-00002-00003+00005+00047-00017-00005+ 82CBOVIXW VIX OOPC 20231213 002700000005+00098-00051-00005+00005+00254-00001+00310+021066210000049+ 81CBOVIXW VIX OOPP 20231213 002700000002-00003+00211+00226+00224-00223-00408+00438+00451- 82CBOVIXW VIX OOPP 20231213 002700000451-00585+00632+00678-00678-00361+00412-09675-021066210013232+ 81CBOVIXW VIX OOPC 20231213 002800000002-00003+00015-00001-00003+00005+00043-00015-00004+ 82CBOVIXW VIX OOPC 20231213 002800000005+00089-00045-00005+00005+00236-00001+00286+021765640000047+ 81CBOVIXW VIX OOPP 20231213 002800000002-00003+00212+00226+00225-00223-00412+00440+00451- 82CBOVIXW VIX OOPP 20231213 002800000451-00594+00638+00679-00679-00379+00412-09699-021765640014228+ 81CBOVIXW VIX OOPC 20231213 002900000002-00003+00014-00001-00003+00004+00039-00013-00004+ 82CBOVIXW VIX OOPC 20231213 002900000004+00082-00040-00004+00004+00219-00001+00264+022410980000044+ 81CBOVIXW VIX OOPP 20231213 002900000002-00003+00214+00227+00225-00224-00416+00442+00451- 82CBOVIXW VIX OOPP 20231213 002900000451-00601+00643+00679-00679-00396+00412-09722-022410980015223+ 81CBOVIXW VIX OOPC 20231213 003000000001-00003+00013-00001-00003+00004+00036-00012-00004+ 82CBOVIXW VIX OOPC 20231213 003000000004+00075-00035-00004+00004+00204-00001+00243+023002860000041+ 81CBOVIXW VIX OOPP 20231213 003000000002-00003+00215+00227+00225-00224-00420+00444+00452- 82CBOVIXW VIX OOPP 20231213 003000000452-00608+00648+00679-00679-00411+00412-09742-023002860016219+ 81CBOVIXW VIX OOPC 20231213 003100000001-00003+00012-00001-00003+00004+00033-00010-00004+ 82CBOVIXW VIX OOPC 20231213 003100000004+00068-00031-00004+00004+00190-00001+00224+023543160000038+ 81CBOVIXW VIX OOPP 20231213 003100000002-00003+00216+00227+00225-00224-00423+00445+00452- 82CBOVIXW VIX OOPP 20231213 003100000452-00615+00652+00680-00680-00425+00412-09762-023543160017215+ 81CBOVIXW VIX OOPC 20231213 003200000001-00003+00011-00000-00002+00003+00030-00009-00003+ 82CBOVIXW VIX OOPC 20231213 003200000004+00063-00028-00004+00004+00177-00001+00206+024034020000035+ 81CBOVIXW VIX OOPP 20231213 003200000001-00002+00217+00227+00226-00225-00425+00446+00452- 82CBOVIXW VIX OOPP 20231213 003200000452-00620+00655+00680-00680-00438+00412-09780-024034020018211+ 81CBOVIXW VIX OOPC 20231213 003300000001-00002+00010-00000-00002+00003+00027-00008-00003+ 82CBOVIXW VIX OOPC 20231213 003300000003+00057-00025-00003+00003+00165-00001+00188+024479900000032+ 81CBOVIXW VIX OOPP 20231213 003300000001-00002+00218+00227+00226-00225-00428+00447+00453- 82CBOVIXW VIX OOPP 20231213 003300000453-00626+00658+00680-00680-00450+00412-09797-024479900019207+ 81CBOVIXW VIX OOPC 20231213 003400000001-00002+00009-00000-00002+00003+00025-00007-00003+ 82CBOVIXW VIX OOPC 20231213 003400000003+00053-00022-00003+00003+00154-00001+00175+024946010000030+ 81CBOVIXW VIX OOPP 20231213 003400000001-00002+00219+00227+00226-00225-00430+00448+00453- 82CBOVIXW VIX OOPP 20231213 003400000453-00630+00661+00680-00680-00461+00412-09811-024946010020203+ 81CBOVIXW VIX OOPC 20231213 003500000001-00002+00008-00000-00002+00003+00023-00006-00003+ 82CBOVIXW VIX OOPC 20231213 003500000003+00049-00020-00003+00003+00144-00001+00162+025377030000028+ 81CBOVIXW VIX OOPP 20231213 003500000001-00002+00219+00227+00226-00225-00432+00449+00453- 82CBOVIXW VIX OOPP 20231213 003500000453-00634+00663+00681-00681-00471+00412-09823-025377030021200+ 81CBOVIXW VIX OOPC 20231213 003600000001-00002+00008-00000-00002+00003+00021-00006-00003+ 82CBOVIXW VIX OOPC 20231213 003600000003+00045-00018-00003+00003+00135-00001+00150+025770250000026+ 81CBOVIXW VIX OOPP 20231213 003600000001-00002+00220+00227+00226-00226-00434+00449+00453- 82CBOVIXW VIX OOPP 20231213 003600000453-00638+00665+00681-00681-00480+00413-09836-025770250022197+ 81CBOVIXW VIX OOPC 20231213 003700000001-00002+00007-00000+00002+00002+00020-00005-00002+ 82CBOVIXW VIX OOPC 20231213 003700000002+00042-00016-00002+00002+00126-00001+00138+026124870000024+ 81CBOVIXW VIX OOPP 20231213 003700000001-00002+00220+00227+00226-00226-00435+00450+00453- 82CBOVIXW VIX OOPP 20231213 003700000453-00641+00666+00681-00681-00489+00413-09847-026124870023194+ 81CBOVIXW VIX OOPC 20231213 003800000001-00002+00006-00000+00002+00002+00018-00005-00002+ 82CBOVIXW VIX OOPC 20231213 003800000002+00039-00015-00002+00002+00118-00001+00127+026440140000022+ 81CBOVIXW VIX OOPP 20231213 003800000001-00001+00221+00227+00227-00226-00437+00451+00454- 82CBOVIXW VIX OOPP 20231213 003800000454-00644+00668+00681-00681-00497+00413-09859-026440140024190+ 81CBOVIXW VIX OOPC 20231213 003900000001-00002+00006-00000+00001+00002+00017-00004-00002+ 82CBOVIXW VIX OOPC 20231213 003900000002+00036-00013-00002+00002+00110-00001+00116+026714850000021+ 81CBOVIXW VIX OOPP 20231213 003900000001-00001+00222+00227+00227-00226-00438+00451+00454- 82CBOVIXW VIX OOPP 20231213 003900000454-00647+00670+00682-00682-00505+00413-09870-026714850025187+ 81CBOVIXW VIX OOPC 20231213 004000000001-00001+00005-00000+00001+00002+00015-00004-00002+ 82CBOVIXW VIX OOPC 20231213 004000000002+00033-00012-00002+00002+00103-00001+00105+026947270000019+ 81CBOVIXW VIX OOPP 20231213 004000000001-00001+00222+00227+00227-00226-00440+00452+00454- 82CBOVIXW VIX OOPP 20231213 004000000454-00650+00671+00682-00682-00512+00413-09880-026947270026184+ 81CBOVIXW VIX OOPC 20231213 004250000000-00001+00004-00000+00001+00001+00012-00002-00001+ 82CBOVIXW VIX OOPC 20231213 004250000001+00026-00009-00001+00001+00086-00000+00079+027317430000014+ 81CBOVIXW VIX OOPP 20231213 004250000001-00001+00223+00227+00227-00227-00443+00453+00455- 82CBOVIXW VIX OOPP 20231213 004250000455-00657+00674+00682-00682-00529+00413-09906-027317430028676+ 81CBOVIXW VIX OOPC 20231213 004500000000-00001+00003-00000+00001+00001+00009-00002-00001+ 82CBOVIXW VIX OOPC 20231213 004500000001+00020-00006-00001+00001+00070-00000+00054+027308390000009+ 81CBOVIXW VIX OOPP 20231213 004500000001-00000+00224+00227+00228-00227-00446+00453+00455- 82CBOVIXW VIX OOPP 20231213 004500000455-00663+00677+00683-00683-00544+00413-09931-027308390031168+ 81CBOVIXW VIX OOPC 20231213 004750000000-00001+00002-00000+00000+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20231213 004750000001+00015-00004-00001+00001+00057-00000+00037+027298960000006+ 81CBOVIXW VIX OOPP 20231213 004750000001-00000+00225+00227+00228-00228-00448+00454+00455- 82CBOVIXW VIX OOPP 20231213 004750000455-00668+00679+00683-00683-00557+00413-09948-027298960033661+ 81CBOVIXW VIX OOPC 20231213 005000000000-00000+00002-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20231213 005000000000+00011-00003-00000+00000+00047-00000+00026+027298960000004+ 81CBOVIXW VIX OOPP 20231213 005000000001-00000-00226+00227+00228-00228-00450+00454+00456- 82CBOVIXW VIX OOPP 20231213 005000000456-00671+00680+00683-00683-00568+00413-09960-027298960036156+ 81CBOVIXW VIX OOPC 20231213 005500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231213 005500000000+00006-00001-00000+00000+00031-00000+00012+027298960000002+ 81CBOVIXW VIX OOPP 20231213 005500000001-00000-00226+00227+00228-00228-00452+00455+00456- 82CBOVIXW VIX OOPP 20231213 005500000456-00676+00681+00684-00684-00584+00413-09973-027298960041147+ 81CBOVIXW VIX OOPC 20231213 006000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231213 006000000000+00004-00001-00000+00000+00021-00000+00006+027298960000001+ 81CBOVIXW VIX OOPP 20231213 006000000001-00001-00227+00227+00228-00228-00453+00455+00456- 82CBOVIXW VIX OOPP 20231213 006000000456-00679+00682+00684-00684-00594+00413-09980-027298960046139+ 81CBOVIXW VIX OOPC 20231213 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231213 006500000000+00002-00000-00000+00000+00014-00000+00003+027298960000001+ 81CBOVIXW VIX OOPP 20231213 006500000001-00001-00227+00227+00228-00228-00454+00455+00456- 82CBOVIXW VIX OOPP 20231213 006500000456-00680+00682+00684-00684-00601+00413-09983-027298960051132+ 81CBOVIXW VIX OOPC 20231213 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20231213 007000000000+00001-00000-00000+00000+00009-00000+00001+027298960000000+ 81CBOVIXW VIX OOPP 20231213 007000000001-00001-00227+00227+00229-00229-00454+00455+00456- 82CBOVIXW VIX OOPP 20231213 007000000456-00681+00682+00684-00684-00606+00413-09984-027298960056125+ 81CBOVIXW VIX OOPC 20231213 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20231213 007500000000+00001-00000-00000+00000+00006-00000+00000+027298960000000+ 81CBOVIXW VIX OOPP 20231213 007500000001-00001-00227+00227+00229-00229-00454+00455+00456- 82CBOVIXW VIX OOPP 20231213 007500000456-00681+00682+00684-00684-00609+00413-09985-027298960061119+ 81CBOVIXW VIX OOPC 20231213 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 008000000000+00001-00000-00000+00000+00004-00000+00000+027298960000000+ 81CBOVIXW VIX OOPP 20231213 008000000001-00001-00227+00227+00229-00229-00454+00454+00456- 82CBOVIXW VIX OOPP 20231213 008000000456-00682+00682+00684-00684-00610+00414-09986-027298960066112+ 81CBOVIXW VIX OOPC 20231213 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 008500000000+00000-00000-00000+00000+00003-00000+00000+027298960000000+ 81CBOVIXW VIX OOPP 20231213 008500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231213 008500000457-00682+00682+00684-00684-00612+00414-09986-027298960071105+ 81CBOVIXW VIX OOPC 20231213 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 009000000000+00000-00000-00000+00000+00002-00000+00000+027298960000000+ 81CBOVIXW VIX OOPP 20231213 009000000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231213 009000000457-00682+00682+00684-00684-00613+00414-09986-027298960076099+ 81CBOVIXW VIX OOPC 20231213 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 009500000000+00000-00000+00000+00000+00001-00000+00000+027298960000000+ 81CBOVIXW VIX OOPP 20231213 009500000001-00001-00227+00227+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231213 009500000457-00682+00682+00684-00684-00613+00414-09986-027298960081092+ 81CBOVIXW VIX OOPC 20231213 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20231213 010000000000+00000-00000+00000+00000+00001-00000+00000+027298960000000+ 81CBOVIXW VIX OOPP 20231213 010000000001-00001-00226+00226+00229-00229-00454+00454+00457- 82CBOVIXW VIX OOPP 20231213 010000000457-00682+00682+00684-00684-00614+00414-09986-027298960086085+ 81CBOVIXW VIX OOPC 20231227 001000000002-00000-00227-00227-00214+00227+00455-00455-00384+ 82CBOVIXW VIX OOPC 20231227 001000000433+00682-00682-00454+00461+00614-00138+09954+005060470004610+ 81CBOVIXW VIX OOPP 20231227 001000000002-00000+00000-00000+00013-00000+00000+00000+00071- 82CBOVIXW VIX OOPP 20231227 001000000022-00000+00000+00227-00221-00000+00299-00011-005060470000001+ 81CBOVIXW VIX OOPC 20231227 001050000003-00000+00227-00227-00205+00227+00454-00454-00355+ 82CBOVIXW VIX OOPC 20231227 001050000402+00682-00682-00408+00411+00614-00123+09928+005060470004113+ 81CBOVIXW VIX OOPP 20231227 001050000003-00000+00000-00000+00022-00000+00000+00000+00099- 82CBOVIXW VIX OOPP 20231227 001050000053-00000+00000+00274-00270-00000+00314-00037-005060470000002+ 81CBOVIXW VIX OOPC 20231227 001100000006-00001+00227-00227-00193+00227+00454-00454-00322+ 82CBOVIXW VIX OOPC 20231227 001100000360+00681-00681-00360+00362+00613-00109+09860+005060470003620+ 81CBOVIXW VIX OOPP 20231227 001100000006-00001+00000-00001+00034-00000-00001+00001+00132- 82CBOVIXW VIX OOPP 20231227 001100000095-00001+00001+00322-00320-00000+00328-00105-005060470000007+ 81CBOVIXW VIX OOPC 20231227 001150000009-00002+00227-00225-00177+00224+00453-00453-00286+ 82CBOVIXW VIX OOPC 20231227 001150000313+00680-00680-00312+00313+00613-00094+09714+005060470003133+ 81CBOVIXW VIX OOPP 20231227 001150000009-00002+00000+00002+00050-00003-00002+00002+00169- 82CBOVIXW VIX OOPP 20231227 001150000142-00002+00002+00370-00368-00001+00343-00251-005060470000018+ 81CBOVIXW VIX OOPC 20231227 001200000014-00004+00226-00223-00158+00215+00451-00450-00247+ 82CBOVIXW VIX OOPC 20231227 001200000266+00678-00678-00265+00266+00612-00080+09443+005060470002659+ 81CBOVIXW VIX OOPP 20231227 001200000014-00004+00001+00004+00069-00012-00004+00004+00207- 82CBOVIXW VIX OOPP 20231227 001200000189-00004+00004+00416-00416-00001+00357-00522-005060470000043+ 81CBOVIXW VIX OOPC 20231227 001250000019-00009+00224-00218-00137+00197+00447-00446-00208+ 82CBOVIXW VIX OOPC 20231227 001250000221+00673-00673-00220+00221+00611-00066+09001+005060470002207+ 81CBOVIXW VIX OOPP 20231227 001250000019-00009+00003+00009+00091-00030-00008+00009+00246- 82CBOVIXW VIX OOPP 20231227 001250000234-00009+00009+00461-00461-00003+00371-00964-005060470000089+ 81CBOVIXW VIX OOPC 20231227 001300000024-00017+00219-00208-00114+00169+00438-00436-00172+ 82CBOVIXW VIX OOPC 20231227 001300000181+00663-00663-00181+00181+00608-00054+08258+005319490001810+ 81CBOVIXW VIX OOPP 20231227 001300000024-00017+00008+00019+00114-00058-00017+00019+00283- 82CBOVIXW VIX OOPP 20231227 001300000274-00019+00019+00501-00501-00006+00383-01707-005319490000190+ 81CBOVIXW VIX OOPC 20231227 001350000029-00028+00211-00190-00093+00143+00422-00417-00142+ 82CBOVIXW VIX OOPC 20231227 001350000150+00645-00644-00150+00150+00602-00045+07292+005855930001500+ 81CBOVIXW VIX OOPP 20231227 001350000029-00028+00017+00038+00135-00085-00032+00038+00313- 82CBOVIXW VIX OOPP 20231227 001350000305-00036+00038+00532-00532-00011+00392-02673-005855930000379+ 81CBOVIXW VIX OOPC 20231227 001400000032-00034+00200-00167-00075+00119+00404-00393-00117+ 82CBOVIXW VIX OOPC 20231227 001400000124+00624-00620-00124+00124+00595-00037+06371+006254440001238+ 81CBOVIXW VIX OOPP 20231227 001400000032-00034+00027+00060+00152-00108-00050+00061+00338- 82CBOVIXW VIX OOPP 20231227 001400000331-00058+00061+00558-00558-00018+00400-03594-006254440000615+ 81CBOVIXW VIX OOPC 20231227 001450000033-00038+00187-00138-00063+00103+00381-00359-00101+ 82CBOVIXW VIX OOPC 20231227 001450000108+00594-00586-00108+00108+00585-00032+05524+007009060001081+ 81CBOVIXW VIX OOPP 20231227 001450000033-00038+00040+00089+00164-00124-00074+00095+00354- 82CBOVIXW VIX OOPP 20231227 001450000346-00088+00096+00574-00574-00029+00405-04441-007009060000956+ 81CBOVIXW VIX OOPC 20231227 001500000033-00038+00175-00112-00055+00094+00356-00320-00092+ 82CBOVIXW VIX OOPC 20231227 001500000101+00561-00544-00100+00101+00572-00030+04883+008024030001006+ 81CBOVIXW VIX OOPP 20231227 001500000033-00038+00052+00116+00172-00133-00098+00135+00362- 82CBOVIXW VIX OOPP 20231227 001500000354-00121+00138+00582-00581-00041+00407-05082-008024030001380+ 81CBOVIXW VIX OOPC 20231227 001600000032-00036+00154-00077-00044+00079+00315-00254-00077+ 82CBOVIXW VIX OOPC 20231227 001600000086+00504-00464-00085+00086+00547-00026+03960+009456970000858+ 81CBOVIXW VIX OOPP 20231227 001600000032-00036+00073+00151+00184-00148-00139+00201+00378- 82CBOVIXW VIX OOPP 20231227 001600000369-00178+00217+00597-00596-00067+00411-06005-009456970002228+ 81CBOVIXW VIX OOPC 20231227 001700000030-00033+00136-00054-00034+00065+00280-00203-00063+ 82CBOVIXW VIX OOPC 20231227 001700000071+00454-00394-00070+00071+00521-00021+03255+010355140000709+ 81CBOVIXW VIX OOPP 20231227 001700000030-00033+00091+00173+00193-00162-00174+00252+00392- 82CBOVIXW VIX OOPP 20231227 001700000384-00228+00287+00612-00611-00092+00416-06710-010355140003076+ 81CBOVIXW VIX OOPC 20231227 001800000028-00029+00120-00038-00026+00052+00248-00161-00049+ 82CBOVIXW VIX OOPC 20231227 001800000056+00408-00332-00055+00056+00496-00017+02643+010840010000561+ 81CBOVIXW VIX OOPP 20231227 001800000028-00029+00108+00189+00201-00175-00206+00293+00405- 82CBOVIXW VIX OOPP 20231227 001800000399-00274+00349+00626-00626-00117+00420-07322-010840010003924+ 81CBOVIXW VIX OOPC 20231227 001900000025-00026+00106-00027-00021+00043+00221-00129-00041+ 82CBOVIXW VIX OOPC 20231227 001900000046+00367-00279-00046+00046+00470-00014+02202+011431880000465+ 81CBOVIXW VIX OOPP 20231227 001900000026-00026+00121+00200+00206-00184-00233+00325+00414- 82CBOVIXW VIX OOPP 20231227 001900000408-00315+00403+00636-00635-00144+00423-07763-011431880004825+ 81CBOVIXW VIX OOPC 20231227 002000000023-00023+00095-00020-00018+00038+00199-00105-00035+ 82CBOVIXW VIX OOPC 20231227 002000000040+00332-00235-00040+00040+00443-00012+01894+012115510000405+ 81CBOVIXW VIX OOPP 20231227 002000000024-00023+00132+00207+00210-00190-00256+00349+00419- 82CBOVIXW VIX OOPP 20231227 002000000414-00349+00446+00642-00641-00170+00425-08071-012115510005762+ 81CBOVIXW VIX OOPC 20231227 002100000022-00021+00086-00015-00015+00033+00180-00087-00031+ 82CBOVIXW VIX OOPC 20231227 002100000036+00302-00200-00035+00036+00417-00011+01659+012775730000360+ 81CBOVIXW VIX OOPP 20231227 002100000022-00021+00141+00212+00212-00194-00275+00367+00424- 82CBOVIXW VIX OOPP 20231227 002100000419-00379+00481+00646-00646-00196+00426-08306-012775730006713+ 81CBOVIXW VIX OOPC 20231227 002200000020-00019+00077-00011-00013+00029+00163-00072-00027+ 82CBOVIXW VIX OOPC 20231227 002200000031+00275-00171-00031+00031+00393-00009+01445+013288390000315+ 81CBOVIXW VIX OOPP 20231227 002200000020-00019+00150+00216+00215-00198-00292+00382+00428- 82CBOVIXW VIX OOPP 20231227 002200000423-00406+00511+00651-00650-00221+00428-08520-013288390007665+ 81CBOVIXW VIX OOPC 20231227 002300000018-00017+00070-00008-00011+00026+00148-00061-00024+ 82CBOVIXW VIX OOPC 20231227 002300000028+00252-00147-00027+00028+00369-00008+01276+013790610000280+ 81CBOVIXW VIX OOPP 20231227 002300000019-00017+00157+00219+00216-00201-00306+00393+00431- 82CBOVIXW VIX OOPP 20231227 002300000427-00430+00534+00654-00654-00244+00429-08689-013790610008627+ 81CBOVIXW VIX OOPC 20231227 002400000017-00016+00064-00006-00010+00023+00135-00052-00021+ 82CBOVIXW VIX OOPC 20231227 002400000025+00231-00127-00024+00025+00347-00008+01134+014248700000250+ 81CBOVIXW VIX OOPP 20231227 002400000017-00016+00163+00221+00218-00204-00319+00403+00434- 82CBOVIXW VIX OOPP 20231227 002400000430-00451+00554+00657-00657-00267+00430-08831-014248700009593+ 81CBOVIXW VIX OOPC 20231227 002500000016-00014+00058-00005-00008+00021+00123-00044-00019+ 82CBOVIXW VIX OOPC 20231227 002500000022+00212-00110-00022+00022+00326-00007+01004+014627530000221+ 81CBOVIXW VIX OOPP 20231227 002500000016-00014+00169+00223+00219-00207-00331+00410+00436- 82CBOVIXW VIX OOPP 20231227 002500000433-00470+00571+00660-00660-00288+00430-08961-014627530010561+ 81CBOVIXW VIX OOPC 20231227 002600000015-00013+00055-00004-00008+00019+00115-00039-00017+ 82CBOVIXW VIX OOPC 20231227 002600000021+00198-00099-00020+00021+00307-00006+00931+015181320000209+ 81CBOVIXW VIX OOPP 20231227 002600000015-00013+00172+00223+00220-00208-00339+00415+00437- 82CBOVIXW VIX OOPP 20231227 002600000434-00484+00583+00662-00661-00307+00431-09034-015181320011546+ 81CBOVIXW VIX OOPC 20231227 002700000014-00013+00051-00003-00007+00018+00108-00035-00016+ 82CBOVIXW VIX OOPC 20231227 002700000020+00185-00089-00019+00020+00289-00006+00863+015679460000197+ 81CBOVIXW VIX OOPP 20231227 002700000014-00012+00176+00224+00221-00209-00347+00420+00438- 82CBOVIXW VIX OOPP 20231227 002700000435-00497+00593+00663-00662-00324+00431-09102-015679460012530+ 81CBOVIXW VIX OOPC 20231227 002800000013-00012+00048-00002-00006+00017+00101-00031-00015+ 82CBOVIXW VIX OOPC 20231227 002800000018+00173-00080-00018+00018+00273-00006+00800+016125580000185+ 81CBOVIXW VIX OOPP 20231227 002800000013-00012+00179+00225+00221-00210-00354+00423+00440- 82CBOVIXW VIX OOPP 20231227 002800000436-00509+00602+00664-00664-00341+00432-09165-016125580013514+ 81CBOVIXW VIX OOPC 20231227 002900000012-00011+00045-00002-00006+00016+00094-00028-00014+ 82CBOVIXW VIX OOPC 20231227 002900000017+00162-00072-00017+00017+00257-00005+00741+016522420000172+ 81CBOVIXW VIX OOPP 20231227 002900000013-00011+00182+00225+00222-00212-00360+00427+00441- 82CBOVIXW VIX OOPP 20231227 002900000438-00519+00610+00665-00665-00356+00432-09224-016522420014499+ 81CBOVIXW VIX OOPC 20231227 003000000012-00010+00042-00001-00005+00015+00088-00025-00013+ 82CBOVIXW VIX OOPC 20231227 003000000016+00152-00065-00016+00016+00243-00005+00685+016871870000160+ 81CBOVIXW VIX OOPP 20231227 003000000012-00010+00185+00226+00222-00213-00366+00430+00442- 82CBOVIXW VIX OOPP 20231227 003000000439-00530+00617+00666-00666-00370+00432-09280-016871870015483+ 81CBOVIXW VIX OOPC 20231227 003100000011-00010+00039-00001-00005+00014+00082-00022-00012+ 82CBOVIXW VIX OOPC 20231227 003100000015+00142-00059-00014+00015+00230-00004+00630+017175090000148+ 81CBOVIXW VIX OOPP 20231227 003100000011-00009+00188+00226+00223-00214-00372+00432+00443- 82CBOVIXW VIX OOPP 20231227 003100000440-00539+00623+00668-00667-00384+00433-09335-017175090016467+ 81CBOVIXW VIX OOPC 20231227 003200000010-00009+00037-00000-00004+00013+00077-00020-00011+ 82CBOVIXW VIX OOPC 20231227 003200000013+00133-00053-00013+00014+00217-00004+00578+017432430000136+ 81CBOVIXW VIX OOPP 20231227 003200000011-00009+00190+00227+00223-00215-00377+00435+00444- 82CBOVIXW VIX OOPP 20231227 003200000441-00548+00629+00669-00668-00397+00433-09387-017432430017452+ 81CBOVIXW VIX OOPC 20231227 003300000010-00008+00034-00000-00004+00011+00072-00017-00010+ 82CBOVIXW VIX OOPC 20231227 003300000012+00124-00047-00012+00012+00205-00004+00527+017643380000123+ 81CBOVIXW VIX OOPP 20231227 003300000010-00008+00193+00227+00224-00216-00383+00437+00445- 82CBOVIXW VIX OOPP 20231227 003300000443-00557+00634+00670-00670-00409+00433-09438-017643380018436+ 81CBOVIXW VIX OOPC 20231227 003400000009-00008+00032-00000+00003+00010+00067-00015-00009+ 82CBOVIXW VIX OOPC 20231227 003400000011+00116-00043-00011+00011+00193-00003+00483+017851530000113+ 81CBOVIXW VIX OOPP 20231227 003400000009-00007+00195+00227+00224-00217-00387+00439+00446- 82CBOVIXW VIX OOPP 20231227 003400000444-00565+00639+00671-00671-00420+00434-09482-017851530019422+ 81CBOVIXW VIX OOPC 20231227 003500000009-00007+00030-00000+00003+00010+00063-00014-00009+ 82CBOVIXW VIX OOPC 20231227 003500000011+00110-00039-00010+00011+00184-00003+00453+018132800000106+ 81CBOVIXW VIX OOPP 20231227 003500000009-00007+00197+00227+00224-00218-00391+00440+00446- 82CBOVIXW VIX OOPP 20231227 003500000444-00572+00642+00672-00671-00430+00434-09512-018132800020412+ 81CBOVIXW VIX OOPC 20231227 003600000008-00007+00028-00001+00003+00009+00060-00013-00008+ 82CBOVIXW VIX OOPC 20231227 003600000010+00104-00036-00010+00010+00174-00003+00424+018384930000100+ 81CBOVIXW VIX OOPP 20231227 003600000009-00007+00199+00227+00225-00218-00395+00442+00447- 82CBOVIXW VIX OOPP 20231227 003600000445-00577+00646+00672-00672-00439+00434-09541-018384930021402+ 81CBOVIXW VIX OOPC 20231227 003700000008-00006+00027-00001+00003+00009+00056-00011-00007+ 82CBOVIXW VIX OOPC 20231227 003700000009+00098-00033-00009+00009+00166-00003+00395+018608100000093+ 81CBOVIXW VIX OOPP 20231227 003700000008-00006+00200+00228+00225-00219-00398+00443+00447- 82CBOVIXW VIX OOPP 20231227 003700000446-00583+00649+00673-00673-00448+00434-09570-018608100022392+ 81CBOVIXW VIX OOPC 20231227 003800000007-00006+00025-00001+00002+00008+00053-00010-00007+ 82CBOVIXW VIX OOPC 20231227 003800000009+00093-00030-00008+00009+00157-00003+00370+018831450000087+ 81CBOVIXW VIX OOPP 20231227 003800000008-00006+00202+00228+00225-00220-00401+00444+00448- 82CBOVIXW VIX OOPP 20231227 003800000446-00588+00651+00674-00673-00456+00435-09595-018831450023383+ 81CBOVIXW VIX OOPC 20231227 003900000007-00006+00024-00001+00002+00008+00050-00010-00006+ 82CBOVIXW VIX OOPC 20231227 003900000008+00088-00028-00008+00008+00150-00002+00346+019028710000082+ 81CBOVIXW VIX OOPP 20231227 003900000007-00005+00203+00228+00225-00220-00404+00445+00448- 82CBOVIXW VIX OOPP 20231227 003900000447-00593+00654+00674-00674-00464+00435-09619-019028710024374+ 81CBOVIXW VIX OOPC 20231227 004000000007-00005+00023-00001+00002+00007+00048-00009-00006+ 82CBOVIXW VIX OOPC 20231227 004000000008+00084-00026-00007+00008+00143-00002+00328+019270530000078+ 81CBOVIXW VIX OOPP 20231227 004000000007-00005+00204+00228+00225-00220-00406+00445+00449- 82CBOVIXW VIX OOPP 20231227 004000000447-00597+00655+00675-00674-00471+00435-09637-019270530025366+ 81CBOVIXW VIX OOPC 20231227 004250000006-00005+00020-00001+00002+00006+00043-00007-00005+ 82CBOVIXW VIX OOPC 20231227 004250000007+00075-00022-00007+00007+00127-00002+00286+019794440000068+ 81CBOVIXW VIX OOPP 20231227 004250000006-00004+00207+00228+00226-00221-00412+00447+00450- 82CBOVIXW VIX OOPP 20231227 004250000448-00607+00660+00676-00675-00486+00435-09679-019794440027848+ 81CBOVIXW VIX OOPC 20231227 004500000005-00004+00018-00001+00002+00005+00037-00006-00005+ 82CBOVIXW VIX OOPC 20231227 004500000006+00066-00018-00006+00006+00113-00002+00246+020199630000059+ 81CBOVIXW VIX OOPP 20231227 004500000006-00004+00209+00228+00226-00222-00417+00448+00450- 82CBOVIXW VIX OOPP 20231227 004500000449-00615+00663+00677-00676-00500+00435-09719-020199630030330+ 81CBOVIXW VIX OOPC 20231227 004750000005-00004+00015-00001+00001+00005+00033-00005-00004+ 82CBOVIXW VIX OOPC 20231227 004750000005+00058-00015-00005+00005+00100-00001+00208+020481330000049+ 81CBOVIXW VIX OOPP 20231227 004750000005-00003+00211+00228+00227-00223-00421+00449+00451- 82CBOVIXW VIX OOPP 20231227 004750000450-00623+00667+00678-00677-00513+00436-09757-020481330032812+ 81CBOVIXW VIX OOPC 20231227 005000000004-00003+00013-00001+00001+00004+00028-00004-00003+ 82CBOVIXW VIX OOPC 20231227 005000000004+00050-00012-00004+00004+00088-00001+00170+020625210000040+ 81CBOVIXW VIX OOPP 20231227 005000000005-00002+00214+00228+00227-00224-00426+00450+00452- 82CBOVIXW VIX OOPP 20231227 005000000451-00631+00670+00678-00678-00525+00436-09794-020625210035295+ 81CBOVIXW VIX OOPC 20231227 005500000003-00002+00009-00001+00000+00002+00020-00002-00002+ 82CBOVIXW VIX OOPC 20231227 005500000002+00036-00007-00002+00002+00067-00001+00106+020625210000024+ 81CBOVIXW VIX OOPP 20231227 005500000003-00001+00218+00227+00227-00226-00434+00452+00453- 82CBOVIXW VIX OOPP 20231227 005500000453-00645+00674+00680-00680-00547+00436-09859-020625210040261+ 81CBOVIXW VIX OOPC 20231227 006000000002-00001+00006-00001+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20231227 006000000001+00026-00004-00001+00001+00050-00000+00067+020625210000014+ 81CBOVIXW VIX OOPP 20231227 006000000003-00001+00220+00227+00228-00227-00440+00453+00454- 82CBOVIXW VIX OOPP 20231227 006000000454-00655+00677+00681-00681-00563+00437-09898-020625210045235+ 81CBOVIXW VIX OOPC 20231227 006500000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20231227 006500000001+00019-00002-00001+00001+00038-00000+00043+020625210000009+ 81CBOVIXW VIX OOPP 20231227 006500000002-00000+00222+00227+00228-00227-00444+00453+00455- 82CBOVIXW VIX OOPP 20231227 006500000454-00662+00679+00682-00682-00575+00437-09922-020625210050213+ 81CBOVIXW VIX OOPC 20231227 007000000001-00000+00003-00000+00000+00001+00007-00000-00000+ 82CBOVIXW VIX OOPC 20231227 007000000001+00014-00001-00001+00001+00029-00000+00028+020625210000006+ 81CBOVIXW VIX OOPP 20231227 007000000002-00000-00223+00227+00228-00228-00446+00453+00455- 82CBOVIXW VIX OOPP 20231227 007000000455-00667+00679+00682-00682-00584+00437-09937-020625210055192+ 81CBOVIXW VIX OOPC 20231227 007500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20231227 007500000000+00010-00001-00000+00000+00022-00000+00018+020625210000004+ 81CBOVIXW VIX OOPP 20231227 007500000002-00001-00224+00227+00228-00228-00448+00453+00455- 82CBOVIXW VIX OOPP 20231227 007500000455-00671+00680+00682-00682-00591+00437-09947-020625210060173+ 81CBOVIXW VIX OOPC 20231227 008000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20231227 008000000000+00008-00001-00000+00000+00017-00000+00012+020625210000002+ 81CBOVIXW VIX OOPP 20231227 008000000001-00001-00225+00226+00228-00228-00450+00453+00455- 82CBOVIXW VIX OOPP 20231227 008000000455-00673+00680+00683-00683-00596+00437-09953-020625210065155+ 81CBOVIXW VIX OOPC 20231227 008500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20231227 008500000000+00006-00000-00000+00000+00013-00000+00008+020625210000002+ 81CBOVIXW VIX OOPP 20231227 008500000001-00001-00225+00226+00228-00228-00451+00453+00455- 82CBOVIXW VIX OOPP 20231227 008500000455-00675+00680+00683-00683-00600+00437-09957-020625210070137+ 81CBOVIXW VIX OOPC 20231227 009000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231227 009000000000+00004-00000-00000+00000+00010-00000+00005+020625210000001+ 81CBOVIXW VIX OOPP 20231227 009000000001-00001-00225+00226+00228-00228-00451+00453+00456- 82CBOVIXW VIX OOPP 20231227 009000000456-00676+00680+00683-00683-00603+00437-09960-020625210075120+ 81CBOVIXW VIX OOPC 20231227 009500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20231227 009500000000+00003-00000-00000+00000+00008-00000+00003+020625210000001+ 81CBOVIXW VIX OOPP 20231227 009500000001-00001-00225+00226+00228-00228-00452+00453+00456- 82CBOVIXW VIX OOPP 20231227 009500000456-00677+00680+00683-00683-00605+00437-09962-020625210080102+ 81CBOVIXW VIX OOPC 20231227 010000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20231227 010000000000+00003-00000-00000+00000+00006-00000+00002+020625210000001+ 81CBOVIXW VIX OOPP 20231227 010000000001-00001-00226+00226+00229-00228-00452+00453+00456- 82CBOVIXW VIX OOPP 20231227 010000000456-00678+00680+00683-00683-00607+00437-09963-020625210085085+ 81CBOVIXW VIX OOPC 20240103 001000000005-00000+00228-00227-00204+00227+00454-00454-00367+ 82CBOVIXW VIX OOPC 20240103 001000000423+00681-00681-00447+00461+00613-00138+09887+005558780004610+ 81CBOVIXW VIX OOPP 20240103 001000000005-00001+00000-00001+00023-00000+00000+00001+00087- 82CBOVIXW VIX OOPP 20240103 001000000031-00001+00001+00234-00220-00000+00298-00068-005558780000005+ 81CBOVIXW VIX OOPC 20240103 001050000008-00001+00228-00226-00192+00227+00453-00453-00340+ 82CBOVIXW VIX OOPC 20240103 001050000394+00680-00680-00403+00412+00613-00124+09802+005558780004120+ 81CBOVIXW VIX OOPP 20240103 001050000008-00001+00001-00001+00035-00000+00001+00001+00114- 82CBOVIXW VIX OOPP 20240103 001050000060-00001+00001+00278-00269-00000+00313-00153-005558780000013+ 81CBOVIXW VIX OOPC 20240103 001100000011-00003+00228-00224-00179+00226+00452-00451-00308+ 82CBOVIXW VIX OOPC 20240103 001100000357+00678-00678-00358+00364+00612-00109+09647+005558780003639+ 81CBOVIXW VIX OOPP 20240103 001100000011-00003+00001-00003+00048-00001-00002+00003+00146- 82CBOVIXW VIX OOPP 20240103 001100000097-00003+00003+00323-00317-00001+00327-00307-005558780000030+ 81CBOVIXW VIX OOPC 20240103 001150000016-00006+00227-00221-00162+00221+00450-00448-00275+ 82CBOVIXW VIX OOPC 20240103 001150000315+00676-00675-00313+00317+00611-00095+09397+005558780003170+ 81CBOVIXW VIX OOPP 20240103 001150000016-00006+00000+00006+00065-00006-00004+00006+00179- 82CBOVIXW VIX OOPP 20240103 001150000139-00006+00006+00368-00364-00002+00341-00558-005558780000059+ 81CBOVIXW VIX OOPC 20240103 001200000021-00010+00225-00216-00145+00211+00446-00443-00241+ 82CBOVIXW VIX OOPC 20240103 001200000271+00671-00670-00270+00272+00610-00082+09027+005558780002721+ 81CBOVIXW VIX OOPP 20240103 001200000021-00010+00002+00011+00082-00016-00008+00011+00213- 82CBOVIXW VIX OOPP 20240103 001200000183-00010+00011+00411-00409-00003+00355-00927-005558780000108+ 81CBOVIXW VIX OOPC 20240103 001250000026-00017+00223-00209-00126+00195+00440-00436-00207+ 82CBOVIXW VIX OOPC 20240103 001250000230+00664-00663-00228+00230+00607-00069+08528+005558780002299+ 81CBOVIXW VIX OOPP 20240103 001250000026-00017+00004+00018+00101-00032-00014+00018+00247- 82CBOVIXW VIX OOPP 20240103 001250000224-00017+00018+00453-00451-00005+00368-01427-005558780000183+ 81CBOVIXW VIX OOPC 20240103 001300000030-00024+00219-00199-00107+00173+00432-00426-00174+ 82CBOVIXW VIX OOPC 20240103 001300000189+00655-00653-00189+00189+00605-00057+07944+005431920001894+ 81CBOVIXW VIX OOPP 20240103 001300000030-00024+00008+00028+00120-00054-00022+00028+00280- 82CBOVIXW VIX OOPP 20240103 001300000265-00026+00028+00492-00492-00008+00380-02011-005431920000277+ 81CBOVIXW VIX OOPC 20240103 001350000034-00030+00214-00190-00088+00144+00424-00417-00140+ 82CBOVIXW VIX OOPC 20240103 001350000149+00646-00644-00149+00149+00602-00045+07303+005065990001490+ 81CBOVIXW VIX OOPP 20240103 001350000034-00030+00013+00037+00139-00083-00030+00037+00315- 82CBOVIXW VIX OOPP 20240103 001350000305-00035+00037+00532-00532-00011+00392-02651-005065990000370+ 81CBOVIXW VIX OOPC 20240103 001400000037-00038+00204-00167-00071+00119+00407-00394-00114+ 82CBOVIXW VIX OOPC 20240103 001400000122+00625-00621-00122+00122+00595-00037+06378+005384350001222+ 81CBOVIXW VIX OOPP 20240103 001400000037-00038+00023+00060+00156-00108-00047+00060+00340- 82CBOVIXW VIX OOPP 20240103 001400000332-00056+00060+00559-00559-00018+00400-03577-005384350000600+ 81CBOVIXW VIX OOPC 20240103 001450000039-00042+00191-00132-00061+00110+00380-00351-00105+ 82CBOVIXW VIX OOPC 20240103 001450000116+00590-00578-00115+00116+00582-00035+05531+006599050001156+ 81CBOVIXW VIX OOPP 20240103 001450000039-00042+00036+00095+00166-00117-00074+00103+00349- 82CBOVIXW VIX OOPP 20240103 001450000339-00091+00103+00566-00566-00031+00402-04423-006599050001031+ 81CBOVIXW VIX OOPC 20240103 001500000039-00043+00180-00105-00054+00102+00358-00311-00097+ 82CBOVIXW VIX OOPC 20240103 001500000110+00559-00534-00109+00110+00569-00033+04948+007596620001100+ 81CBOVIXW VIX OOPP 20240103 001500000039-00043+00047+00122+00173-00125-00096+00143+00357- 82CBOVIXW VIX OOPP 20240103 001500000344-00122+00147+00572-00571-00044+00404-05007-007596620001474+ 81CBOVIXW VIX OOPC 20240103 001600000038-00042+00162-00073-00044+00089+00321-00246-00085+ 82CBOVIXW VIX OOPC 20240103 001600000098+00505-00454-00097+00099+00542-00030+04133+009100290000990+ 81CBOVIXW VIX OOPP 20240103 001600000038-00042+00065+00154+00183-00138-00133+00208+00370- 82CBOVIXW VIX OOPP 20240103 001600000356-00176+00228+00584-00582-00071+00407-05821-009100290002359+ 81CBOVIXW VIX OOPC 20240103 001700000036-00039+00147-00053-00036+00078+00291-00200-00073+ 82CBOVIXW VIX OOPC 20240103 001700000087+00461-00386-00086+00088+00516-00026+03541+010179660000879+ 81CBOVIXW VIX OOPP 20240103 001700000036-00039+00080+00174+00191-00149-00163+00254+00381- 82CBOVIXW VIX OOPP 20240103 001700000367-00220+00295+00595-00593-00097+00410-06414-010179660003243+ 81CBOVIXW VIX OOPC 20240103 001800000035-00036+00134-00039-00030+00068+00264-00164-00063+ 82CBOVIXW VIX OOPC 20240103 001800000076+00422-00330-00075+00077+00490-00023+03056+010956910000768+ 81CBOVIXW VIX OOPP 20240103 001800000035-00036+00093+00188+00197-00159-00190+00290+00391- 82CBOVIXW VIX OOPP 20240103 001800000378-00259+00351+00606-00604-00123+00414-06898-010956910004128+ 81CBOVIXW VIX OOPC 20240103 001900000032-00033+00121-00029-00025+00059+00241-00135-00054+ 82CBOVIXW VIX OOPC 20240103 001900000065+00386-00283-00064+00066+00465-00020+02631+011488660000658+ 81CBOVIXW VIX OOPP 20240103 001900000033-00033+00106+00198+00203-00168-00213+00319+00400- 82CBOVIXW VIX OOPP 20240103 001900000389-00295+00398+00617-00615-00148+00417-07324-011488660005013+ 81CBOVIXW VIX OOPC 20240103 002000000030-00030+00110-00021-00020+00051+00219-00112-00046+ 82CBOVIXW VIX OOPC 20240103 002000000056+00354-00243-00055+00056+00441-00017+02276+011944310000565+ 81CBOVIXW VIX OOPP 20240103 002000000030-00030+00117+00206+00207-00176-00235+00342+00408- 82CBOVIXW VIX OOPP 20240103 002000000398-00327+00438+00626-00625-00172+00420-07679-011944310005916+ 81CBOVIXW VIX OOPC 20240103 002100000028-00027+00100-00015-00016+00043+00199-00092-00039+ 82CBOVIXW VIX OOPC 20240103 002100000047+00324-00207-00046+00048+00416-00014+01960+012272770000479+ 81CBOVIXW VIX OOPP 20240103 002100000028-00027+00127+00212+00211-00184-00255+00362+00415- 82CBOVIXW VIX OOPP 20240103 002100000407-00357+00473+00635-00633-00196+00422-07995-012272770006826+ 81CBOVIXW VIX OOPC 20240103 002200000027-00025+00093-00012-00014+00040+00184-00079-00035+ 82CBOVIXW VIX OOPC 20240103 002200000044+00301-00181-00042+00044+00393-00013+01771+012862270000440+ 81CBOVIXW VIX OOPP 20240103 002200000027-00025+00134+00215+00213-00187-00270+00375+00419- 82CBOVIXW VIX OOPP 20240103 002200000411-00380+00500+00639-00637-00220+00423-08184-012862270007782+ 81CBOVIXW VIX OOPC 20240103 002300000025-00023+00086-00009-00013+00036+00171-00068-00032+ 82CBOVIXW VIX OOPC 20240103 002300000040+00279-00159-00039+00040+00371-00012+01599+013351510000401+ 81CBOVIXW VIX OOPP 20240103 002300000025-00023+00141+00218+00214-00191-00283+00386+00422- 82CBOVIXW VIX OOPP 20240103 002300000415-00402+00522+00643-00641-00242+00425-08356-013351510008739+ 81CBOVIXW VIX OOPC 20240103 002400000024-00021+00079-00007-00011+00033+00158-00059-00028+ 82CBOVIXW VIX OOPC 20240103 002400000036+00259-00140-00035+00036+00351-00011+01438+013747760000361+ 81CBOVIXW VIX OOPP 20240103 002400000024-00021+00148+00220+00216-00195-00296+00395+00426- 82CBOVIXW VIX OOPP 20240103 002400000418-00422+00541+00646-00645-00262+00426-08516-013747760009695+ 81CBOVIXW VIX OOPC 20240103 002500000022-00019+00073-00005-00009+00029+00146-00051-00025+ 82CBOVIXW VIX OOPC 20240103 002500000032+00241-00123-00031+00032+00331-00010+01287+014054930000322+ 81CBOVIXW VIX OOPP 20240103 002500000022-00019+00154+00222+00218-00198-00308+00403+00429- 82CBOVIXW VIX OOPP 20240103 002500000422-00440+00558+00650-00649-00282+00427-08668-014054930010651+ 81CBOVIXW VIX OOPC 20240103 002600000021-00018+00068-00003-00008+00027+00136-00044-00023+ 82CBOVIXW VIX OOPC 20240103 002600000029+00225-00109-00028+00030+00313-00009+01174+014425700000295+ 81CBOVIXW VIX OOPP 20240103 002600000021-00018+00159+00223+00219-00200-00318+00410+00431- 82CBOVIXW VIX OOPP 20240103 002600000425-00456+00572+00653-00652-00300+00428-08780-014425700011620+ 81CBOVIXW VIX OOPC 20240103 002700000020-00017+00064-00002-00007+00025+00127-00039-00021+ 82CBOVIXW VIX OOPC 20240103 002700000027+00211-00098-00026+00027+00296-00008+01077+014774980000272+ 81CBOVIXW VIX OOPP 20240103 002700000020-00017+00163+00224+00220-00203-00327+00415+00433- 82CBOVIXW VIX OOPP 20240103 002700000427-00470+00583+00655-00654-00317+00428-08878-014774980012592+ 81CBOVIXW VIX OOPC 20240103 002800000018-00016+00060-00001-00007+00023+00119-00034-00019+ 82CBOVIXW VIX OOPC 20240103 002800000025+00197-00087-00024+00025+00280-00007+00983+015066100000248+ 81CBOVIXW VIX OOPP 20240103 002800000019-00015+00167+00225+00221-00205-00335+00420+00435- 82CBOVIXW VIX OOPP 20240103 002800000430-00484+00593+00658-00656-00333+00429-08971-015066100013564+ 81CBOVIXW VIX OOPC 20240103 002900000017-00014+00055-00001-00006+00020+00111-00030-00017+ 82CBOVIXW VIX OOPC 20240103 002900000022+00184-00078-00021+00022+00264-00007+00894+015299820000225+ 81CBOVIXW VIX OOPP 20240103 002900000018-00014+00171+00226+00222-00207-00343+00424+00437- 82CBOVIXW VIX OOPP 20240103 002900000432-00497+00603+00660-00659-00349+00430-09061-015299820014536+ 81CBOVIXW VIX OOPC 20240103 003000000016-00013+00051-00000-00005+00018+00103-00026-00015+ 82CBOVIXW VIX OOPC 20240103 003000000020+00172-00069-00019+00020+00249-00006+00806+015475470000201+ 81CBOVIXW VIX OOPP 20240103 003000000016-00013+00175+00227+00222-00209-00351+00428+00439- 82CBOVIXW VIX OOPP 20240103 003000000434-00509+00612+00662-00661-00363+00431-09148-015475470015508+ 81CBOVIXW VIX OOPC 20240103 003100000016-00013+00049-00000+00005+00018+00098-00024-00015+ 82CBOVIXW VIX OOPC 20240103 003100000019+00163-00064-00018+00019+00237-00006+00763+015840160000193+ 81CBOVIXW VIX OOPP 20240103 003100000016-00012+00178+00227+00223-00210-00356+00430+00440- 82CBOVIXW VIX OOPP 20240103 003100000435-00518+00617+00663-00662-00376+00431-09192-015840160016495+ 81CBOVIXW VIX OOPC 20240103 003200000015-00012+00047-00000+00004+00017+00093-00022-00014+ 82CBOVIXW VIX OOPC 20240103 003200000018+00155-00059-00017+00018+00226-00006+00721+016175030000184+ 81CBOVIXW VIX OOPP 20240103 003200000015-00012+00180+00227+00223-00211-00361+00432+00440- 82CBOVIXW VIX OOPP 20240103 003200000436-00525+00622+00664-00663-00387+00431-09233-016175030017482+ 81CBOVIXW VIX OOPC 20240103 003300000014-00011+00045-00001+00004+00016+00089-00020-00013+ 82CBOVIXW VIX OOPC 20240103 003300000017+00148-00054-00017+00017+00215-00005+00682+016481570000175+ 81CBOVIXW VIX OOPP 20240103 003300000015-00011+00182+00227+00223-00211-00365+00434+00441- 82CBOVIXW VIX OOPP 20240103 003300000437-00533+00626+00665-00664-00398+00431-09273-016481570018469+ 81CBOVIXW VIX OOPC 20240103 003400000014-00011+00042-00001+00004+00015+00085-00018-00012+ 82CBOVIXW VIX OOPC 20240103 003400000016+00141-00050-00016+00017+00205-00005+00644+016760960000166+ 81CBOVIXW VIX OOPP 20240103 003400000014-00011+00184+00228+00224-00212-00369+00435+00442- 82CBOVIXW VIX OOPP 20240103 003400000438-00540+00630+00666-00665-00408+00432-09311-016760960019455+ 81CBOVIXW VIX OOPC 20240103 003500000013-00010+00041-00001+00003+00014+00081-00017-00012+ 82CBOVIXW VIX OOPC 20240103 003500000016+00135-00047-00015+00016+00196-00005+00611+017039440000159+ 81CBOVIXW VIX OOPP 20240103 003500000013-00010+00186+00228+00224-00213-00373+00437+00443- 82CBOVIXW VIX OOPP 20240103 003500000439-00546+00634+00666-00666-00417+00432-09343-017039440020443+ 81CBOVIXW VIX OOPC 20240103 003600000013-00010+00039-00001+00003+00014+00077-00016-00011+ 82CBOVIXW VIX OOPC 20240103 003600000015+00129-00044-00014+00015+00187-00005+00580+017294640000151+ 81CBOVIXW VIX OOPP 20240103 003600000013-00010+00188+00228+00224-00214-00377+00438+00443- 82CBOVIXW VIX OOPP 20240103 003600000439-00552+00637+00667-00666-00425+00432-09375-017294640021431+ 81CBOVIXW VIX OOPC 20240103 003700000012-00010+00037-00001+00003+00013+00074-00014-00011+ 82CBOVIXW VIX OOPC 20240103 003700000014+00123-00041-00014+00014+00179-00004+00549+017527270000144+ 81CBOVIXW VIX OOPP 20240103 003700000012-00009+00190+00228+00224-00214-00380+00439+00444- 82CBOVIXW VIX OOPP 20240103 003700000440-00558+00640+00668-00667-00434+00432-09406-017527270022419+ 81CBOVIXW VIX OOPC 20240103 003800000012-00009+00035-00001+00003+00012+00070-00013-00010+ 82CBOVIXW VIX OOPC 20240103 003800000013+00118-00038-00013+00014+00171-00004+00519+017737820000136+ 81CBOVIXW VIX OOPP 20240103 003800000012-00009+00191+00228+00225-00215-00383+00440+00444- 82CBOVIXW VIX OOPP 20240103 003800000441-00563+00643+00669-00668-00441+00433-09436-017737820023407+ 81CBOVIXW VIX OOPC 20240103 003900000011-00009+00034-00001+00003+00012+00067-00012-00010+ 82CBOVIXW VIX OOPC 20240103 003900000013+00113-00035-00012+00013+00164-00004+00495+017967470000130+ 81CBOVIXW VIX OOPP 20240103 003900000012-00008+00193+00228+00225-00216-00386+00441+00445- 82CBOVIXW VIX OOPP 20240103 003900000442-00568+00645+00669-00668-00448+00433-09460-017967470024397+ 81CBOVIXW VIX OOPC 20240103 004000000011-00008+00033-00002+00002+00011+00065-00011-00009+ 82CBOVIXW VIX OOPC 20240103 004000000012+00108-00033-00012+00012+00158-00004+00471+018179610000125+ 81CBOVIXW VIX OOPP 20240103 004000000011-00008+00194+00228+00225-00216-00389+00442+00445- 82CBOVIXW VIX OOPP 20240103 004000000442-00572+00648+00670-00669-00455+00433-09483-018179610025387+ 81CBOVIXW VIX OOPC 20240103 004250000010-00007+00029-00002+00002+00010+00058-00010-00008+ 82CBOVIXW VIX OOPC 20240103 004250000011+00098-00028-00010+00011+00142-00003+00415+018633570000110+ 81CBOVIXW VIX OOPP 20240103 004250000010-00007+00197+00228+00225-00217-00395+00444+00446- 82CBOVIXW VIX OOPP 20240103 004250000444-00583+00653+00671-00670-00471+00433-09539-018633570027862+ 81CBOVIXW VIX OOPC 20240103 004500000009-00007+00027-00002+00002+00009+00053-00008-00007+ 82CBOVIXW VIX OOPC 20240103 004500000010+00089-00024-00009+00010+00129-00003+00374+019105390000100+ 81CBOVIXW VIX OOPP 20240103 004500000010-00006+00200+00228+00226-00218-00400+00445+00447- 82CBOVIXW VIX OOPP 20240103 004500000445-00591+00656+00672-00672-00483+00434-09581-019105390030340+ 81CBOVIXW VIX OOPC 20240103 004750000008-00006+00024-00002+00001+00008+00048-00007-00006+ 82CBOVIXW VIX OOPC 20240103 004750000009+00081-00021-00008+00009+00118-00003+00335+019500040000090+ 81CBOVIXW VIX OOPP 20240103 004750000009-00006+00202+00228+00226-00219-00405+00447+00448- 82CBOVIXW VIX OOPP 20240103 004750000446-00599+00659+00673-00673-00495+00434-09619-019500040032819+ 81CBOVIXW VIX OOPC 20240103 005000000008-00006+00022-00002+00001+00007+00044-00006-00006+ 82CBOVIXW VIX OOPC 20240103 005000000008+00074-00018-00007+00008+00107-00002+00299+019818650000080+ 81CBOVIXW VIX OOPP 20240103 005000000008-00005+00204+00228+00226-00220-00410+00448+00449- 82CBOVIXW VIX OOPP 20240103 005000000447-00607+00662+00674-00674-00506+00434-09656-019818650035298+ 81CBOVIXW VIX OOPC 20240103 005500000007-00005+00019-00002+00001+00006+00038-00005-00005+ 82CBOVIXW VIX OOPC 20240103 005500000007+00064-00015-00007+00007+00092-00002+00257+020622350000070+ 81CBOVIXW VIX OOPP 20240103 005500000007-00004+00207+00228+00227-00221-00415+00449+00450- 82CBOVIXW VIX OOPP 20240103 005500000448-00616+00666+00675-00675-00521+00435-09698-020622350040266+ 81CBOVIXW VIX OOPC 20240103 006000000006-00004+00017-00002+00001+00005+00033-00004-00004+ 82CBOVIXW VIX OOPC 20240103 006000000006+00056-00012-00006+00006+00079-00002+00219+021250980000060+ 81CBOVIXW VIX OOPP 20240103 006000000007-00004+00209+00228+00227-00222-00420+00450+00451- 82CBOVIXW VIX OOPP 20240103 006000000449-00624+00668+00676-00676-00533+00435-09736-021250980045234+ 81CBOVIXW VIX OOPC 20240103 006500000005-00004+00015-00001+00001+00005+00030-00003-00004+ 82CBOVIXW VIX OOPC 20240103 006500000005+00050-00010-00005+00005+00071-00002+00197+021949380000055+ 81CBOVIXW VIX OOPP 20240103 006500000006-00003+00211+00228+00227-00223-00423+00450+00451- 82CBOVIXW VIX OOPP 20240103 006500000449-00630+00670+00677-00676-00542+00435-09757-021949380050207+ 81CBOVIXW VIX OOPC 20240103 007000000005-00004+00014-00001+00001+00005+00027-00002-00003+ 82CBOVIXW VIX OOPC 20240103 007000000005+00046-00009-00005+00005+00063-00001+00177+022542870000050+ 81CBOVIXW VIX OOPP 20240103 007000000006-00003+00212+00228+00227-00223-00426+00451+00451- 82CBOVIXW VIX OOPP 20240103 007000000450-00635+00671+00677-00677-00550+00435-09778-022542870055179+ 81CBOVIXW VIX OOPC 20240103 007500000004-00003+00013-00001+00000+00004+00025-00002-00003+ 82CBOVIXW VIX OOPC 20240103 007500000004+00041-00008-00004+00004+00056-00001+00158+023040030000045+ 81CBOVIXW VIX OOPP 20240103 007500000005-00002+00214+00227+00227-00224-00429+00451+00452- 82CBOVIXW VIX OOPP 20240103 007500000451-00639+00672+00678-00677-00556+00435-09796-023040030060152+ 81CBOVIXW VIX OOPC 20240103 008000000004-00003+00011-00001+00000+00004+00022-00002-00003+ 82CBOVIXW VIX OOPC 20240103 008000000004+00037-00007-00004+00004+00050-00001+00140+023444060000040+ 81CBOVIXW VIX OOPP 20240103 008000000005-00002+00215+00227+00228-00224-00431+00451+00452- 82CBOVIXW VIX OOPP 20240103 008000000451-00643+00674+00678-00678-00562+00436-09814-023444060065125+ 81CBOVIXW VIX OOPC 20240103 008500000004-00003+00010-00001+00000+00003+00020-00001-00002+ 82CBOVIXW VIX OOPC 20240103 008500000003+00033-00006-00003+00003+00045-00001+00123+023756670000035+ 81CBOVIXW VIX OOPP 20240103 008500000005-00001+00216+00227+00228-00225-00433+00452+00453- 82CBOVIXW VIX OOPP 20240103 008500000452-00647+00674+00679-00679-00568+00436-09832-023756670070098+ 81CBOVIXW VIX OOPC 20240103 009000000003-00002+00009-00001+00000+00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240103 009000000003+00029-00005-00003+00003+00040-00001+00106+023975200000030+ 81CBOVIXW VIX OOPP 20240103 009000000004-00001+00217+00227+00228-00225-00436+00452+00453- 82CBOVIXW VIX OOPP 20240103 009000000452-00651+00675+00679-00679-00573+00436-09849-023975200075071+ 81CBOVIXW VIX OOPC 20240103 009500000003-00002+00008-00001+00000+00002+00015-00001-00002+ 82CBOVIXW VIX OOPC 20240103 009500000002+00026-00004-00002+00002+00035-00001+00089+024090980000025+ 81CBOVIXW VIX OOPP 20240103 009500000004-00001+00218+00227+00228-00226-00438+00452+00454- 82CBOVIXW VIX OOPP 20240103 009500000453-00654+00676+00680-00680-00578+00436-09865-024090980080044+ 81CBOVIXW VIX OOPC 20240103 010000000002-00002+00007-00001+00000+00002+00013-00001-00001+ 82CBOVIXW VIX OOPC 20240103 010000000002+00022-00003-00002+00002+00030-00001+00073+024090980000020+ 81CBOVIXW VIX OOPP 20240103 010000000004-00000+00219+00227+00228-00226-00440+00452+00454- 82CBOVIXW VIX OOPP 20240103 010000000453-00658+00677+00680-00680-00582+00436-09882-024090980085017+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 10012023122024020220240320240503202406202406 100010001100 C AMB30 1001020000685010201A020201B C AMB30 1002020000735010301A020301B C AMB30 1003020000995010101A020101B C AMB30 1004020001175010201A020301B C AMB30 1005020001880010101A020201B C AMB30 1006020002120010101A020301B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202312 0000000000000000010600300003000000000079452 01000020240102AMB30 00000000 B CFXAMB1 FUT202401 0000000000000000010600300003000000000161644 01000020240201AMB30 00000000 B CFXAMB1 FUT202402 0000000000000000010600300003000000000241096 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000019600300003000000000326027 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000019600300003000000000408219 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019600300003000000000498630 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000023200300003000000000575342 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202312202407 100010001100 C AMT1S 1001020000890010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202312 0000000000000000008500300003000000000038356 01000020231218AMT1S 00000000 B CFXAMT1 FUT202401 0000000000000000008500300003000000000117808 01000020240116AMT1S 00000000 B CFXAMT1 FUT202402 0000000000000000008500300003000000000213699 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000008500300003000000000287671 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000008500300003000000000364384 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000008500300003000000000441096 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000008500300003000000000536986 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000008500300003000000000613699 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 100120231220231202202403202406 100010001100 C AMT3M 1001020000400010201A020201B C AMT3M 1002020001260010101A020201B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202312 0000000000000000007300300003000000000038356 01000020231218AMT3M 00000000 B CFXAMT3 FUT202403 0000000000000000006300300003000000000287671 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000006300300003000000000536986 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202401202406 100010001100 C IBHY 1001020001060010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202401 0000000000039000036700300003000000000079452 01000020240102IBHY 00000000 B CFXIBHY FUT202402 0000000000039000036700300003000000000161644 01000020240201IBHY 00000000 B CFXIBHY FUT202403 0000000000039000036700300003000000000241096 01000020240301IBHY 00000000 B CFXIBHY FUT202406 0000000000039000036700300003000000000498630 01000020240603IBHY 00000000 B CFXIBYO OOF202401 202401 0007770100039000036700300003000005410079452 01000020240102IBYO M 00000000N0000000 B CFXIBYO OOF202402 202402 0007856700039000036700300003000005420161644 01000020240201IBYO M 00000000N0000000 B CFXIBYO OOF202403 202403 0008064600039000036700300003000005410241096 01000020240301IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202401202406 100010001100 C IBIG 1001020000830010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202401 202401 0008789600015000028200300003000005410079452 01000020240102IBGO M 00000000N0000000 B CFXIBGO OOF202402 202402 0009065200015000028200300003000005420161644 01000020240201IBGO M 00000000N0000000 B CFXIBGO OOF202403 202403 0009099800015000028200300003000005410241096 01000020240301IBGO M 00000000N0000000 B CFXIBIG FUT202401 0000000000015000028200300003000000000079452 01000020240102IBIG 00000000 B CFXIBIG FUT202402 0000000000015000028200300003000000000161644 01000020240201IBIG 00000000 B CFXIBIG FUT202403 0000000000015000028200300003000000000241096 01000020240301IBIG 00000000 B CFXIBIG FUT202406 0000000000015000028200300003000000000498630 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202312202312022024012024010320240220240204202403202403052024042024041 S VXB 200906202405202405072024062024060820240720240709202408202408 1 3 VXB 1001202312202312022024012024010320240220240204202403202403 100010001100 20 17 14 20 3 VXB 1005202404202404062024052024050720240620240608202407202407 100010001100 17 22 18 17 3 VXB 1009202408202408 100010001100 21 C VXB 1001020000370010601A020701B C VXB 1002020000400010501A020601B C VXB 1003020000430010401A020501B C VXB 1004020000590010701A020801B C VXB 1005020000600010501A020701B C VXB 1006020000570010301A020401B C VXB 1007020000730010601A020801B C VXB 1008020000680010401A020601B C VXB 1009020000890010501A020801B C VXB 1010020000880010401A020701B C VXB 1011020000880010301A020501B C VXB 1012020000890010201A020301B C VXB 1013020001150010401A020801B C VXB 1014020001080010301A020601B C VXB 1015020002280010601A020901B C VXB 1016020001270010301A020701B C VXB 1017020002280010701A020901B C VXB 1018020002250010801A020901B C VXB 1019020001380010201A020401B C VXB 1020020002460010501A020901B C VXB 1021020001520010301A020801B C VXB 1022020001660010201A020501B C VXB 1023020002740010401A020901B C VXB 1024020001780010201A020601B C VXB 1025020001920010201A020701B C VXB 1026020003210010301A020901B C VXB 1027020002190010201A020801B C VXB 1028020002350010101A020201B C VXB 1029020004130010201A020901B C VXB 1030020002900010101A020301B C VXB 1031020003320010101A020401B C VXB 1032020003550010101A020501B C VXB 1033020003550010101A020601B C VXB 1034020003640010101A020701B C VXB 1035020003920010101A020801B C VXB 1036020005100010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202312 0000000000250000068400300003000000000043836 01000020231220VXB 00000000 B CFXVX FUT202401 0000000000250000043900300003000000000120548 01000020240117VXB 00000000 B CFXVX FUT202402 0000000000250000035600300003000000000197260 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000031000300003000000000293151 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000027900300003000000000369863 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000025500300003000000000465753 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000024000300003000000000539726 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000619178 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000025500300003000000000715068 01000020240821VXB 00000000 B CFXVXM FUT202312 0000000000250000006840300003000000000043836 00100020231220VXB 00000000 B CFXVXM FUT202401 0000000000250000004390300003000000000120548 00100020240117VXB 00000000 B CFXVXM FUT202402 0000000000250000003560300003000000000197260 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003100300003000000000293151 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000002790300003000000000369863 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002550300003000000000465753 00100020240522VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT S VXW 200101202312202401 1 3 VXW 1001202312202401 100010001100 10 C VXW 1001020003170010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20240103 0000000000000000068400300003000000000082192 01000020240103VXW 00000000 B CFXVX02 FUT20240110 0000000000000000068400300003000000000101370 01000020240110VXW 00000000 B CFXVX49 FUT20231206 0000000000000000068400300003000000000005479 01000020231206VXW 00000000 B CFXVX50 FUT20231213 0000000000000000068400300003000000000024658 01000020231213VXW 00000000 B CFXVX52 FUT20231227 0000000000000000068400300003000000000063014 01000020231227VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050700000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070650000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080650000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090650000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202312 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009459720Y 82CFXAMB1 AMB30 FUT 202312 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009459720+ 81CFXAMB1 AMB30 FUT 202401 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009445460Y 82CFXAMB1 AMB30 FUT 202401 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009445460+ 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+00000009456270Y 82CFXAMB1 AMB30 FUT 202402 000000000707+01060-01060-01060+01060+00954-00954+10000+000000009456270+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00653-00653-00653+00653+01307-01307-01307+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001307+01960-01960-01960+01960+01764-01764+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00773-00773-00773+00773+01547-01547-01547+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001547+02320-02320-02320+02320+02088-02088+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202312 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202312 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202401 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202401 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009656750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202402 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202403 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202404 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202405 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202406 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00283-00283-00283+00283+00567-00567-00567+ 82CFXAMT1 AMT1S FUT 202407 000000000567+00850-00850-00850+00850+00765-00765+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202312 000000000000+00000+00243-00243-00243+00243+00487-00487-00487+ 82CFXAMT3 AMT3M FUT 202312 000000000487+00730-00730-00730+00730+00657-00657+10000+000000009646250+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202403 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00210-00210-00210+00210+00420-00420-00420+ 82CFXAMT3 AMT3M FUT 202406 000000000420+00630-00630-00630+00630+00567-00567+10000+000000009676000+ 81CFXIBGO IBGO OOFC202401 202401 010800000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 010800001880+02820-02820-02820+02820+02538-02538+10000+001638080021285+ 81CFXIBGO IBGO OOFP202401 202401 010800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202401 202401 010800000000+00000+00000+00001-00000+00000+00003-00000+001638080000000+ 81CFXIBGO IBGO OOFC202401 202401 011000000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011000001880+02820-02820-02820+02820+02538-02532+10000+001638080019285+ 81CFXIBGO IBGO OOFP202401 202401 011000000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202401 202401 011000000000+00000+00000+00004-00000-00000+00011-00002-001638080000000+ 81CFXIBGO IBGO OOFC202401 202401 011200000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202401 202401 011200001880+02820-02820-02819+02820+02538-02513+10000+001638080017285+ 81CFXIBGO IBGO OOFP202401 202401 011200000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CFXIBGO IBGO OOFP202401 202401 011200000000+00001+00001+00012-00001-00000+00030-00009-001638080000001+ 81CFXIBGO IBGO OOFC202401 202401 011300000000-00000-00940-00940-00940+00940+01880-01880-01879+ 82CFXIBGO IBGO OOFC202401 202401 011300001880+02820-02820-02814+02820+02538-02495+10000+001638080016285+ 81CFXIBGO IBGO OOFP202401 202401 011300000003-00002+00001-00002+00007-00001+00001+00003+00012- 82CFXIBGO IBGO OOFP202401 202401 011300000000+00001+00003+00021-00002-00001+00048-00017-001638080000003+ 81CFXIBGO IBGO OOFC202401 202401 011400000000-00000-00940-00940-00938+00940+01880-01880-01872+ 82CFXIBGO IBGO OOFC202401 202401 011400001880+02820-02820-02801+02820+02538-02468+09998+001638080015285+ 81CFXIBGO IBGO OOFP202401 202401 011400000005-00004+00001-00005+00011-00002+00001+00005+00020- 82CFXIBGO IBGO OOFP202401 202401 011400000000+00003+00005+00033-00004-00002+00074-00032-001638080000005+ 81CFXIBGO IBGO OOFC202401 202401 011500000003-00000-00940-00940-00930+00940+01880-01880-01858+ 82CFXIBGO IBGO OOFC202401 202401 011500001880+02820-02820-02779+02816+02538-02431+09980+001638080014285+ 81CFXIBGO IBGO OOFP202401 202401 011500000008-00007+00002-00008+00018-00004+00003+00009+00032- 82CFXIBGO IBGO OOFP202401 202401 011500000000-00005+00009+00053-00008-00003+00109-00056-001638080000010+ 81CFXIBGO IBGO OOFC202401 202401 011600000009-00003+00941-00937-00918+00942+01878-01877-01837+ 82CFXIBGO IBGO OOFC202401 202401 011600001878+02817-02817-02747+02807+02537-02381+09941+001638080013288+ 81CFXIBGO IBGO OOFP202401 202401 011600000012-00011+00002-00014+00028-00006+00005+00016+00049- 82CFXIBGO IBGO OOFP202401 202401 011600000002-00010+00017+00080-00015-00005+00156-00093-001638080000018+ 81CFXIBGO IBGO OOFC202401 202401 011700000016-00011+00941-00928-00902+00946+01873-01868-01810+ 82CFXIBGO IBGO OOFC202401 202401 011700001874+02809-02808-02705+02793+02534-02318+09872+001638080012297+ 81CFXIBGO IBGO OOFP202401 202401 011700000019-00018+00002-00023+00042-00009+00009+00026+00074- 82CFXIBGO IBGO OOFP202401 202401 011700000005-00016+00028+00118-00026-00009+00217-00151-001638080000031+ 81CFXIBGO IBGO OOFC202401 202401 011800000023-00019+00941-00916-00886+00948+01867-01855-01781+ 82CFXIBGO IBGO OOFC202401 202401 011800001869+02799-02795-02661+02778+02530-02250+09800+001605820011310+ 81CFXIBGO IBGO OOFP202401 202401 011800000025-00025+00002-00033+00057-00012+00013+00038+00101- 82CFXIBGO IBGO OOFP202401 202401 011800000009-00024+00041+00160-00041-00013+00285-00215-001605820000045+ 81CFXIBGO IBGO OOFC202401 202401 011900000030-00027+00941-00904-00869+00951+01862-01841-01752+ 82CFXIBGO IBGO OOFC202401 202401 011900001863+02790-02781-02615+02760+02526-02174+09726+001546990010324+ 81CFXIBGO IBGO OOFP202401 202401 011900000031-00032+00002-00043+00072-00014+00018+00050+00129- 82CFXIBGO IBGO OOFP202401 202401 011900000015-00032+00054+00205-00058-00018+00360-00283-001546990000059+ 81CFXIBGO IBGO OOFC202401 202401 012000000037-00035+00941-00892-00851+00952+01856-01827-01720+ 82CFXIBGO IBGO OOFC202401 202401 012000001855+02780-02766-02563+02738+02522-02085+09648+001470270009339+ 81CFXIBGO IBGO OOFP202401 202401 012000000038-00039+00002-00054+00089-00015+00024+00062+00160- 82CFXIBGO IBGO OOFP202401 202401 012000000022-00041+00067+00255-00078-00022+00447-00356-001470270000074+ 81CFXIBGO IBGO OOFC202401 202401 012100000045-00043+00940-00881-00831+00953+01850-01813-01683+ 82CFXIBGO IBGO OOFC202401 202401 012100001845+02770-02751-02504+02711+02517-01981+09562+001379890008354+ 81CFXIBGO IBGO OOFP202401 202401 012100000046-00046+00001-00064+00109-00016+00030+00075+00196- 82CFXIBGO IBGO OOFP202401 202401 012100000031-00051+00081+00313-00104-00026+00551-00438-001379890000088+ 81CFXIBGO IBGO OOFC202401 202401 012200000053-00051+00939-00868-00809+00954+01842-01798-01641+ 82CFXIBGO IBGO OOFC202401 202401 012200001833+02759-02735-02435+02678+02513-01855+09464+001278130007370+ 81CFXIBGO IBGO OOFP202401 202401 012200000054-00054+00000-00076+00131-00017+00037+00089+00237- 82CFXIBGO IBGO OOFP202401 202401 012200000044-00061+00095+00381-00138-00031+00677-00532-001278130000102+ 81CFXIBGO IBGO OOFC202401 202401 012300000065-00062+00937-00851-00778+00953+01832-01777-01583+ 82CFXIBGO IBGO OOFC202401 202401 012300001813+02743-02713-02341+02627+02506-01698+09326+001180730006392+ 81CFXIBGO IBGO OOFP202401 202401 012300000065-00065+00001+00093+00161-00016+00047+00108+00294- 82CFXIBGO IBGO OOFP202401 202401 012300000063-00076+00116+00473-00188-00037+00833-00666-001180730000123+ 81CFXIBGO IBGO OOFC202401 202401 012400000080-00078+00933-00825-00736+00951+01815-01746-01504+ 82CFXIBGO IBGO OOFC202401 202401 012400001780+02718-02679-02214+02547+02495-01508+09122+001090500005427+ 81CFXIBGO IBGO OOFP202401 202401 012400000080-00080+00005+00117+00202-00014+00062+00137+00372- 82CFXIBGO IBGO OOFP202401 202401 012400000096-00100+00147+00599-00266-00047+01022-00865-001090500000156+ 81CFXIBGO IBGO OOFC202401 202401 012500000100-00102+00925-00781-00675+00943+01786-01692-01391+ 82CFXIBGO IBGO OOFC202401 202401 012500001721+02676-02619-02036+02416+02477-01289+08788+001019710004489+ 81CFXIBGO IBGO OOFP202401 202401 012500000100-00104+00014+00160+00262-00006+00091+00190+00484- 82CFXIBGO IBGO OOFP202401 202401 012500000154-00141+00204+00777-00396-00065+01242-01194-001019710000216+ 81CFXIBGO IBGO OOFC202401 202401 012600000127-00138+00906-00708-00590+00921+01734-01597-01235+ 82CFXIBGO IBGO OOFC202401 202401 012600001619+02599-02512-01797+02209+02442-01055+08247+000975880003604+ 81CFXIBGO IBGO OOFP202401 202401 012600000127-00139+00032+00231+00347-00016-00142+00282+00640- 82CFXIBGO IBGO OOFP202401 202401 012600000256-00216+00308+01015-00602-00098+01476-01729-000975880000329+ 81CFXIBGO IBGO OOFC202401 202401 012700000155-00179+00871-00605-00487+00875+01650-01453-01045+ 82CFXIBGO IBGO OOFC202401 202401 012700001461+02479-02344-01512+01925+02386-00827+07478+000948730002793+ 81CFXIBGO IBGO OOFP202401 202401 012700000155-00180+00067+00334+00450-00062-00225+00424+00830- 82CFXIBGO IBGO OOFP202401 202401 012700000413-00335+00473+01299-00886-00154+01705-02494-000948730000515+ 81CFXIBGO IBGO OOFC202401 202401 012800000178-00215+00817-00480-00376+00796+01533-01266-00837+ 82CFXIBGO IBGO OOFC202401 202401 012800001252+02313-02118-01207+01581+02305-00615+06516+000918450002061+ 81CFXIBGO IBGO OOFP202401 202401 012800000177-00215+00120+00457+00561-00140-00342+00609+01037- 82CFXIBGO IBGO OOFP202401 202401 012800000622-00500+00697+01604-01230-00234+01919-03453-000918450000781+ 81CFXIBGO IBGO OOFC202401 202401 012900000190-00234+00739-00343-00265+00680+01377-01037-00626+ 82CFXIBGO IBGO OOFC202401 202401 012900000998+02092-01825-00901+01203+02194-00428+05378+000888350001432+ 81CFXIBGO IBGO OOFP202401 202401 012900000190-00234+00198+00594+00672-00257-00498+00837+01248- 82CFXIBGO IBGO OOFP202401 202401 012900000876-00720+00987+01911-01609-00343+02108-04589-000888350001148+ 81CFXIBGO IBGO OOFC202401 202401 013000000188-00229+00637-00208-00167+00535+01181-00779-00433+ 82CFXIBGO IBGO OOFC202401 202401 013000000730+01814-01470-00624+00842+02042-00281+04149+000869570000938+ 81CFXIBGO IBGO OOFP202401 202401 013000000188-00229+00300+00729+00771-00402-00693+01095+01441- 82CFXIBGO IBGO OOFP202401 202401 013000001145-00997+01342+02188-01972-00493+02257-05818-000869570001651+ 81CFXIBGO IBGO OOFC202401 202401 013100000170-00197+00518-00100-00091+00383+00961-00528-00276+ 82CFXIBGO IBGO OOFC202401 202401 013100000488+01498-01091-00401+00541+01853-00173+02974+000857210000577+ 81CFXIBGO IBGO OOFP202401 202401 013100000170-00197+00419+00837+00846-00554-00914+01346+01599- 82CFXIBGO IBGO OOFP202401 202401 013100001388-01313+01720+02413-02276-00680+02367-06996-000857210002286+ 81CFXIBGO IBGO OOFC202401 202401 013200000140-00149+00395-00030-00040+00248+00737-00318-00161+ 82CFXIBGO IBGO OOFC202401 202401 013200000296+01173-00737-00236+00317+01634-00099+01966+000846800000329+ 81CFXIBGO IBGO OOFP202401 202401 013200000140-00148+00542+00907+00898-00692-01138+01556+01715- 82CFXIBGO IBGO OOFP202401 202401 013200001583-01638+02074+02579-02503-00898+02442-08009-000846800003036+ 81CFXIBGO IBGO OOFC202401 202401 013300000106-00100+00284-00003+00013+00148+00536-00172-00088+ 82CFXIBGO IBGO OOFC202401 202401 013300000169+00873-00454-00132+00177+01394-00054+01219+000847910000180+ 81CFXIBGO IBGO OOFP202401 202401 013300000106-00099+00654+00941+00925-00793-01340+01704+01789- 82CFXIBGO IBGO OOFP202401 202401 013300001714-01940+02359+02685-02650-01137+02487-08763-000847910003885+ 81CFXIBGO IBGO OOFC202401 202401 013400000079-00068+00205-00013+00002+00094+00388-00092-00052+ 82CFXIBGO IBGO OOFC202401 202401 013400000104+00643-00274-00080+00108+01152-00033+00785+000883450000110+ 81CFXIBGO IBGO OOFP202401 202401 013400000079-00066+00734+00951+00937-00850-01488+01784+01827- 82CFXIBGO IBGO OOFP202401 202401 013400001782-02171+02540+02739-02722-01379+02509-09206-000883450004813+ 81CFXIBGO IBGO OOFC202401 202401 013500000063-00053+00159-00015+00001-00071+00300-00057-00037+ 82CFXIBGO IBGO OOFC202401 202401 013500000079+00498-00183-00059+00082+00937-00025+00583+000962310000084+ 81CFXIBGO IBGO OOFP202401 202401 013500000062-00050+00780+00952+00940-00874-01578+01819+01842- 82CFXIBGO IBGO OOFP202401 202401 013500001810-02317+02632+02761-02750-01594+02517-09414-000962310005785+ 81CFXIBGO IBGO OOFC202401 202401 013600000048-00038+00119-00014+00003-00050+00224-00033-00024+ 82CFXIBGO IBGO OOFC202401 202401 013600000055+00374-00116-00040+00057+00749-00017+00407+001014690000058+ 81CFXIBGO IBGO OOFP202401 202401 013600000047-00034+00822+00951+00942-00897-01655+01844+01855- 82CFXIBGO IBGO OOFP202401 202401 013600001836-02443+02700+02782-02776-01783+02525-09597-001014690006759+ 81CFXIBGO IBGO OOFC202402 202402 010600000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010600001880+02820-02820-02820+02820+02538-02536+10000+001605870024035+ 81CFXIBGO IBGO OOFP202402 202402 010600000003-00001+00001-00001+00004-00001+00000-00001+00007- 82CFXIBGO IBGO OOFP202402 202402 010600000001+00000+00002+00010-00000+00000+00012-00007-001605870000002+ 81CFXIBGO IBGO OOFC202402 202402 010800000000-00000-00940-00940-00940+00940+01880-01880-01880+ 82CFXIBGO IBGO OOFC202402 202402 010800001880+02820-02820-02820+02820+02538-02525+10000+001605870022035+ 81CFXIBGO IBGO OOFP202402 202402 010800000006-00003+00003-00004+00010-00003+00001-00004+00015- 82CFXIBGO IBGO OOFP202402 202402 010800000001+00001+00004+00022-00000-00001+00026-00019-001605870000005+ 81CFXIBGO IBGO OOFC202402 202402 011000000000-00000-00940-00940-00940+00940+01880-01880-01876+ 82CFXIBGO IBGO OOFC202402 202402 011000001880+02820-02820-02808+02820+02538-02497+10000+001605870020035+ 81CFXIBGO IBGO OOFP202402 202402 011000000012-00008+00006-00009+00020-00006+00001-00010+00031- 82CFXIBGO IBGO OOFP202402 202402 011000000002+00003+00010+00045-00002-00003+00052-00046-001605870000012+ 81CFXIBGO IBGO OOFC202402 202402 011200000007-00000-00941-00940-00922+00940+01880-01880-01845+ 82CFXIBGO IBGO OOFC202402 202402 011200001880+02820-02820-02762+02817+02538-02447+09967+001605870018035+ 81CFXIBGO IBGO OOFP202402 202402 011200000022-00016+00010-00020+00038-00011+00000-00022+00059- 82CFXIBGO IBGO OOFP202402 202402 011200000004+00007+00024+00085-00007-00008+00097-00100-001605870000027+ 81CFXIBGO IBGO OOFC202402 202402 011400000029-00015+00950-00925-00884+00950+01876-01865-01788+ 82CFXIBGO IBGO OOFC202402 202402 011400001879+02808-02805-02683+02800+02533-02370+09852+001605870016050+ 81CFXIBGO IBGO OOFP202402 202402 011400000039-00031+00016-00040+00068-00020+00002+00046+00104- 82CFXIBGO IBGO OOFP202402 202402 011400000003+00016+00050+00150-00019-00017+00167-00200-001605870000060+ 81CFXIBGO IBGO OOFC202402 202402 011600000049-00036+00956-00896-00847+00960+01871-01833-01732+ 82CFXIBGO IBGO OOFC202402 202402 011600001875+02793-02773-02603+02779+02524-02284+09713+001541410014082+ 81CFXIBGO IBGO OOFP202402 202402 011600000056-00048+00021-00062+00100-00027+00007+00073+00154- 82CFXIBGO IBGO OOFP202402 202402 011600000000+00028+00080+00222-00037-00028+00249-00315-001541410000097+ 81CFXIBGO IBGO OOFC202402 202402 011800000069-00055+00961-00868-00810+00967+01864-01798-01672+ 82CFXIBGO IBGO OOFC202402 202402 011800001868+02777-02735-02517+02753+02513-02182+09569+001432060012120+ 81CFXIBGO IBGO OOFP202402 202402 011800000074-00064+00025-00086+00134-00034+00013+00101+00210- 82CFXIBGO IBGO OOFP202402 202402 011800000006-00042+00112+00303-00061-00038+00348-00443-001432060000133+ 81CFXIBGO IBGO OOFC202402 202402 012000000090-00074+00965-00839-00767+00974+01855-01763-01603+ 82CFXIBGO IBGO OOFC202402 202402 012000001857+02758-02696-02415+02717+02500-02050+09404+001293400010160+ 81CFXIBGO IBGO OOFP202402 202402 012000000093-00082+00029-00111+00174-00041+00021+00131+00275- 82CFXIBGO IBGO OOFP202402 202402 012000000017-00059+00145+00401-00094-00049+00478-00595-001293400000170+ 81CFXIBGO IBGO OOFC202402 202402 012100000104-00089+00967-00818-00738+00978+01848-01737-01556+ 82CFXIBGO IBGO OOFC202402 202402 012100001847+02743-02666-02344+02689+02491-01961+09282+001231640009192+ 81CFXIBGO IBGO OOFP202402 202402 012100000107-00095+00031-00130+00202-00044+00027+00155+00321- 82CFXIBGO IBGO OOFP202402 202402 012100000026-00073+00171+00469-00122-00058+00565-00709-001231640000200+ 81CFXIBGO IBGO OOFC202402 202402 012200000121-00106+00969-00791-00702+00982+01838-01703-01497+ 82CFXIBGO IBGO OOFC202402 202402 012200001832+02724-02627-02258+02649+02478-01855+09124+001173330008235+ 81CFXIBGO IBGO OOFP202402 202402 012200000123-00111+00033-00155+00236-00048+00037+00185+00378- 82CFXIBGO IBGO OOFP202402 202402 012200000040-00091+00205+00553-00160-00070+00670-00859-001173330000240+ 81CFXIBGO IBGO OOFC202402 202402 012300000140-00126+00970-00757-00660+00985+01824-01661-01426+ 82CFXIBGO IBGO OOFC202402 202402 012300001810+02698-02579-02154+02596+02462-01730+08925+001116530007289+ 81CFXIBGO IBGO OOFP202402 202402 012300000142-00130+00034-00186+00278-00050+00050+00225+00447- 82CFXIBGO IBGO OOFP202402 202402 012300000061-00115+00250+00654-00212-00085+00794-01050-001116530000291+ 81CFXIBGO IBGO OOFC202402 202402 012400000163-00151+00969-00715-00609+00986+01804-01606-01342+ 82CFXIBGO IBGO OOFC202402 202402 012400001779+02664-02516-02030+02523+02440-01586+08670+001062480006362+ 81CFXIBGO IBGO OOFP202402 202402 012400000163-00154+00033-00227+00327-00051+00069+00276+00530- 82CFXIBGO IBGO OOFP202402 202402 012400000092-00148+00308+00777-00283-00106+00937-01298-001062480000360+ 81CFXIBGO IBGO OOFC202402 202402 012500000188-00182+00964-00659-00548+00982+01775-01532-01238+ 82CFXIBGO IBGO OOFC202402 202402 012500001731+02615-02429-01878+02420+02409-01422+08327+001017290005466+ 81CFXIBGO IBGO OOFP202402 202402 012500000189-00184+00029-00281+00388-00048+00097+00347+00633- 82CFXIBGO IBGO OOFP202402 202402 012500000139-00195+00391+00927-00385-00135+01101-01632-001017290000460+ 81CFXIBGO IBGO OOFC202402 202402 012600000217-00219+00954-00584-00473+00970+01731-01428-01112+ 82CFXIBGO IBGO OOFC202402 202402 012600001659+02543-02304-01695+02276+02361-01244+07862+000988650004625+ 81CFXIBGO IBGO OOFP202402 202402 012600000217-00220+00018-00354+00462-00036+00140+00447+00757- 82CFXIBGO IBGO OOFP202402 202402 012600000210-00265+00511+01109-00527-00180+01280-02089-000988650000614+ 81CFXIBGO IBGO OOFC202402 202402 012700000245-00257+00933-00493-00391+00944+01669-01296-00971+ 82CFXIBGO IBGO OOFC202402 202402 012700001558+02445-02141-01491+02092+02294-01062+07282+000970780003848+ 81CFXIBGO IBGO OOFP202402 202402 012700000245-00258+00001+00443+00543-00010+00201+00577+00897- 82CFXIBGO IBGO OOFP202402 202402 012700000310-00361+00670+01311-00710-00243+01462-02662-000970780000832+ 81CFXIBGO IBGO OOFC202402 202402 012800000268-00290+00903-00396-00309+00902+01590-01146-00825+ 82CFXIBGO IBGO OOFC202402 202402 012800001431+02325-01950-01279+01875+02213-00882+06619+000949250003125+ 81CFXIBGO IBGO OOFP202402 202402 012800000268-00291+00032+00539+00625-00032-00279+00724+01043- 82CFXIBGO IBGO OOFP202402 202402 012800000437-00480+00857+01523-00927-00321+01643-03320-000949250001103+ 81CFXIBGO IBGO OOFC202402 202402 012900000285-00313+00860-00296-00228+00839+01493-00983-00678+ 82CFXIBGO IBGO OOFC202402 202402 012900001276+02181-01736-01064+01627+02117-00706+05880+000920890002457+ 81CFXIBGO IBGO OOFP202402 202402 012900000285-00314+00074+00638+00706-00095-00375+00886+01190- 82CFXIBGO IBGO OOFP202402 202402 012900000592-00623+01069+01738-01175-00414+01820-04056-000920890001429+ 81CFXIBGO IBGO OOFC202402 202402 013000000292-00323+00802-00198-00152+00754+01374-00806-00532+ 82CFXIBGO IBGO OOFC202402 202402 013000001095+02007-01494-00850+01353+02001-00544+05066+000892150001864+ 81CFXIBGO IBGO OOFP202402 202402 013000000292-00323+00132+00736+00782-00180-00494+01062+01336- 82CFXIBGO IBGO OOFP202402 202402 013000000774-00796+01309+01952-01450-00527+01986-04870-000892150001829+ 81CFXIBGO IBGO OOFC202402 202402 013100000288-00316+00728-00108-00086+00648+01234-00624-00398+ 82CFXIBGO IBGO OOFC202402 202402 013100000897+01803-01230-00651+01075+01860-00403+04207+000869670001368+ 81CFXIBGO IBGO OOFP202402 202402 013100000288-00315+00206+00826+00848-00287-00634+01244+01471- 82CFXIBGO IBGO OOFP202402 202402 013100000972-00999+01573+02153-01731-00666+02130-05730-000869670002327+ 81CFXIBGO IBGO OOFC202402 202402 013200000272-00289+00641-00035-00035+00531+01077-00452-00282+ 82CFXIBGO IBGO OOFC202402 202402 013200000701+01578-00963-00477+00814+01696-00289+03362+000854180000973+ 81CFXIBGO IBGO OOFP202402 202402 013200000272-00289+00293+00899+00900-00405-00792+01416+01587- 82CFXIBGO IBGO OOFP202402 202402 013200001170-01224+01839+02328-01994-00829+02250-06578-000854180002926+ 81CFXIBGO IBGO OOFC202402 202402 013300000245-00249+00547-00014+00002-00413+00912-00304-00190+ 82CFXIBGO IBGO OOFC202402 202402 013300000522+01343-00714-00336+00589+01514-00200+02584+000843590000671+ 81CFXIBGO IBGO OOFP202402 202402 013300000245-00248+00387+00948+00937-00524-00956+01565+01681- 82CFXIBGO IBGO OOFP202402 202402 013300001353-01460+02089+02471-02224-01010+02342-07362-000843590003617+ 81CFXIBGO IBGO OOFC202402 202402 013400000212-00201+00452-00041+00023-00306+00750-00189-00120+ 82CFXIBGO IBGO OOFC202402 202402 013400000372+01111-00501-00227+00410+01321-00134+01914+000837590000449+ 81CFXIBGO IBGO OOFP202402 202402 013400000211-00199+00483+00975+00959-00633-01119+01681+01751- 82CFXIBGO IBGO OOFP202402 202402 013400001507-01693+02303+02583-02411-01202+02410-08042-000837590004391+ 81CFXIBGO IBGO OOFC202402 202402 013500000176-00154+00363-00050+00033-00219+00602-00108-00073+ 82CFXIBGO IBGO OOFC202402 202402 013500000257+00898-00335-00150+00278+01127-00089+01379+000838540000297+ 81CFXIBGO IBGO OOFP202402 202402 013500000175-00151+00573+00985+00969-00723-01270+01763+01800- 82CFXIBGO IBGO OOFP202402 202402 013500001628-01908+02471+02663-02552-01397+02457-08589-000838540005235+ 81CFXIBGO IBGO OOFC202402 202402 013600000143-00116+00288-00048+00035-00156+00477-00058-00044+ 82CFXIBGO IBGO OOFC202402 202402 013600000178+00716-00218-00099+00190+00943-00060+00989+000850350000200+ 81CFXIBGO IBGO OOFP202402 202402 013600000142-00111+00650+00983+00971-00791-01397+01814+01831- 82CFXIBGO IBGO OOFP202402 202402 013600001714-02093+02590+02716-02650-01582+02487-08993-000850350006135+ 81CFXIBGO IBGO OOFC202402 202402 013700000117-00089+00231-00043+00033-00115+00382-00031-00027+ 82CFXIBGO IBGO OOFC202402 202402 013700000130+00575-00145-00069+00137+00780-00043+00732+000877450000143+ 81CFXIBGO IBGO OOFP202402 202402 013700000114-00081+00709+00977+00969-00836-01495+01842+01849- 82CFXIBGO IBGO OOFP202402 202402 013700001769-02237+02666+02749-02709-01746+02505-09264-000877450007076+ 81CFXIBGO IBGO OOFC202402 202402 013800000099-00072+00191-00038+00031-00091+00314-00017-00018+ 82CFXIBGO IBGO OOFC202402 202402 013800000102+00474-00102-00052+00108+00646-00034+00575+000921440000113+ 81CFXIBGO IBGO OOFP202402 202402 013800000094-00063+00751+00972+00966-00863-01565+01857+01858- 82CFXIBGO IBGO OOFP202402 202402 013800001801-02342+02710+02767-02741-01881+02514-09433-000921440008044+ 81CFXIBGO IBGO OOFC202403 202403 010600000028-00010+00952-00930-00892+00949+01880-01870-01806+ 82CFXIBGO IBGO OOFC202403 202403 010600001882+02814-02810-02714+02811+02535-02440+09883+002088000024390+ 81CFXIBGO IBGO OOFP202403 202403 010600000046-00040+00024-00051+00072-00027+00005-00060+00102- 82CFXIBGO IBGO OOFP202403 202403 010600000012+00011+00067+00136-00008-00024+00105-00199-002088000000096+ 81CFXIBGO IBGO OOFC202403 202403 010800000038-00022+00956-00917-00874+00955+01880-01857-01781+ 82CFXIBGO IBGO OOFC202403 202403 010800001883+02808-02797-02680+02806+02531-02412+09831+001976510022403+ 81CFXIBGO IBGO OOFP202403 202403 010800000055-00048+00028-00061+00086-00032+00005-00071+00122- 82CFXIBGO IBGO OOFP202403 202403 010800000012+00014+00080+00164-00011-00029+00130-00241-001976510000113+ 81CFXIBGO IBGO OOFC202403 202403 011000000049-00032+00961-00902-00856+00961+01879-01841-01754+ 82CFXIBGO IBGO OOFC202403 202403 011000001883+02803-02781-02643+02799+02526-02379+09770+001855580020419+ 81CFXIBGO IBGO OOFP202403 202403 011000000064-00055+00032-00071+00101-00036+00005-00083+00145- 82CFXIBGO IBGO OOFP202403 202403 011000000012+00018+00093+00196-00017-00034+00160-00289-001855580000130+ 81CFXIBGO IBGO OOFC202403 202403 011200000063-00045+00967-00885-00833+00967+01878-01819-01720+ 82CFXIBGO IBGO OOFC202403 202403 011200001883+02796-02759-02597+02790+02520-02336+09695+001736500018441+ 81CFXIBGO IBGO OOFP202403 202403 011200000075-00065+00036-00084+00120-00041+00004-00099+00174- 82CFXIBGO IBGO OOFP202403 202403 011200000012+00023+00111+00236-00024-00040+00198-00350-001736500000152+ 81CFXIBGO IBGO OOFC202403 202403 011400000078-00059+00973-00865-00806+00975+01876-01795-01680+ 82CFXIBGO IBGO OOFC202403 202403 011400001882+02787-02732-02542+02778+02511-02283+09604+001615220016469+ 81CFXIBGO IBGO OOFP202403 202403 011400000088-00077+00042-00100+00144-00047+00003-00118+00209- 82CFXIBGO IBGO OOFP202403 202403 011400000011+00030+00132+00285-00034-00047+00249-00426-001615220000178+ 81CFXIBGO IBGO OOFC202403 202403 011600000097-00076+00979-00840-00774+00983+01873-01765-01632+ 82CFXIBGO IBGO OOFC202403 202403 011600001879+02776-02698-02473+02761+02501-02213+09491+001492410014504+ 81CFXIBGO IBGO OOFP202403 202403 011600000105-00091+00048-00119+00173-00054+00000+00141+00253- 82CFXIBGO IBGO OOFP202403 202403 011600000008+00040+00159+00348-00049-00057+00315-00525-001492410000209+ 81CFXIBGO IBGO OOFC202403 202403 011800000120-00099+00987-00808-00732+00993+01867-01725-01567+ 82CFXIBGO IBGO OOFC202403 202403 011800001872+02759-02651-02383+02735+02485-02119+09333+001375840012555+ 81CFXIBGO IBGO OOFP202403 202403 011800000126-00110+00055-00147+00212-00063+00005+00175+00313- 82CFXIBGO IBGO OOFP202403 202403 011800000003+00054+00197+00433-00073-00070+00406-00666-001375840000255+ 81CFXIBGO IBGO OOFC202403 202403 012000000152-00130+00995-00761-00674+01004+01856-01665-01477+ 82CFXIBGO IBGO OOFC202403 202403 012000001859+02732-02582-02256+02690+02461-01987+09098+001272760010638+ 81CFXIBGO IBGO OOFP202403 202403 012000000156-00139+00063-00189+00267-00074+00015+00228+00399- 82CFXIBGO IBGO OOFP202403 202403 012000000010-00079+00256+00554-00115-00092+00534-00882-001272760000331+ 81CFXIBGO IBGO OOFC202403 202403 012200000190-00172+01003-00695-00597+01016+01836-01581-01358+ 82CFXIBGO IBGO OOFC202403 202403 012200001832+02689-02482-02088+02616+02423-01811+08759+001176510008762+ 81CFXIBGO IBGO OOFP202403 202403 012200000193-00178+00070-00250+00340-00084+00033+00305+00514- 82CFXIBGO IBGO OOFP202403 202403 012200000035-00118+00345+00717-00186-00125+00707-01202-001176510000447+ 81CFXIBGO IBGO OOFC202403 202403 012400000236-00224+01005-00606-00501+01021+01802-01464-01204+ 82CFXIBGO IBGO OOFC202403 202403 012400001781+02624-02344-01869+02496+02369-01584+08280+001081940006944+ 81CFXIBGO IBGO OOFP202403 202403 012400000237-00227+00072-00333+00433-00090+00066+00414+00663- 82CFXIBGO IBGO OOFP202403 202403 012400000085-00180+00474+00930-00303-00173+00932-01663-001081940000617+ 81CFXIBGO IBGO OOFC202403 202403 012600000287-00286+00996-00486-00382+01011+01741-01298-01008+ 82CFXIBGO IBGO OOFC202403 202403 012600001684+02519-02142-01589+02298+02287-01303+07585+000994270005225+ 81CFXIBGO IBGO OOFP202403 202403 012600000288-00287+00064-00450+00551-00080+00125+00574+00856- 82CFXIBGO IBGO OOFP202403 202403 012600000180-00282+00667+01207-00498-00249+01213-02341-000994270000883+ 81CFXIBGO IBGO OOFC202403 202403 012800000336-00350+00962-00326-00243+00963+01632-01058-00771+ 82CFXIBGO IBGO OOFC202403 202403 012800001509+02344-01838-01248+01984+02153-00987+06580+000930950003697+ 81CFXIBGO IBGO OOFP202403 202403 012800000336-00350+00030-00607+00689-00032+00232+00808+01092- 82CFXIBGO IBGO OOFP202403 202403 012800000353-00453+00963+01546-00810-00375+01530-03333-000930950001339+ 81CFXIBGO IBGO OOFC202403 202403 013000000363-00388+00886-00151-00107+00853+01460-00761-00524+ 82CFXIBGO IBGO OOFC202403 202403 013000001243+02083-01437-00888+01562+01954-00681+05299+000888990002436+ 81CFXIBGO IBGO OOFP202403 202403 013000000363-00388+00046+00780+00824-00078-00403+01102+01339- 82CFXIBGO IBGO OOFP202403 202403 013000000619-00712+01359+01906-01232-00569+01841-04608-000888990002059+ 81CFXIBGO IBGO OOFC202403 202403 013200000354-00372+00763-00008-00003+00680+01226-00464-00310+ 82CFXIBGO IBGO OOFC202403 202403 013200000923+01742-00994-00569+01107+01684-00432+03913+000870600001503+ 81CFXIBGO IBGO OOFP202403 202403 013200000354-00372+00168+00923+00928-00252-00636+01399+01554- 82CFXIBGO IBGO OOFP202403 202403 013200000942-01051+01800+02227-01692-00834+02098-05997-000870600003107+ 81CFXIBGO IBGO OOFC202403 202403 013400000310-00307+00612-00070+00054-00488+00965-00232-00159+ 82CFXIBGO IBGO OOFC202403 202403 013400000620+01368-00604-00333+00714+01370-00257+02665+000870030000880+ 81CFXIBGO IBGO OOFP202403 202403 013400000309-00306+00320+01002+00986-00448-00899+01632+01707- 82CFXIBGO IBGO OOFP202403 202403 013400001251-01427+02191+02467-02095-01146+02284-07258-000870030004467+ 81CFXIBGO IBGO OOFC202403 202403 013600000248-00225+00462-00090+00072-00322+00718-00092-00070+ 82CFXIBGO IBGO OOFC202403 202403 013600000390+01020-00329-00183+00434+01054-00148+01715+000885580000504+ 81CFXIBGO IBGO OOFP202403 202403 013600000247-00221+00473+01021+01005-00619-01149+01774+01798- 82CFXIBGO IBGO OOFP202403 202403 013600001492-01780+02469+02622-02391-01463+02401-08232-000885580006077+ 81CFXIBGO IBGO OOFC202403 202403 013800000190-00158+00341-00081+00069-00212+00525-00027-00027+ 82CFXIBGO IBGO OOFC202403 202403 013800000248+00746-00173-00102+00271+00781-00090+01108+000926360000306+ 81CFXIBGO IBGO OOFP202403 202403 013800000187-00150+00597+01012+01002-00738-01348+01841+01843- 82CFXIBGO IBGO OOFP202403 202403 013800001647-02060+02630+02708-02573-01738+02463-08866-000926360007869+ 81CFXIBGO IBGO OOFC202403 202403 014000000149-00116+00260-00067+00060-00151+00396-00003-00010+ 82CFXIBGO IBGO OOFC202403 202403 014000000174+00561-00098-00064+00189+00579-00062+00772+000996570000212+ 81CFXIBGO IBGO OOFP202403 202403 014000000143-00104+00683+00997+00992-00808-01483+01867+01863- 82CFXIBGO IBGO OOFP202403 202403 014000001734-02253+02710+02750-02671-01943+02493-09230-000996570009769+ 81CFXIBGO IBGO OOFC202403 202403 014200000123-00093+00209-00057+00053-00119+00316-00006+00002+ 82CFXIBGO IBGO OOFC202403 202403 014200000137+00445-00063-00046+00149+00443-00049+00593+001090090000169+ 81CFXIBGO IBGO OOFP202403 202403 014200000114-00076+00738+00985+00984-00846-01569+01877+01871- 82CFXIBGO IBGO OOFP202403 202403 014200001780-02376+02748+02771-02720-02083+02508-09431-001090090011720+ 81CFXIBHY IBHY FUT 202401 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202401 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000148725+ 81CFXIBHY IBHY FUT 202402 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202402 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000149435+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202403 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000149500+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01223-01223-01223+01223+02447-02447-02447+ 82CFXIBHY IBHY FUT 202406 000000002447+03670-03670-03670+03670+03303-03303+10000+000000000149500+ 81CFXIBIG IBIG FUT 202401 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202401 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000129285+ 81CFXIBIG IBIG FUT 202402 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202402 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000130035+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202403 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000130380+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXIBIG IBIG FUT 202406 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000130380+ 81CFXIBYO IBYO OOFC202401 202401 012600000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 012600002447+03670-03670-03670+03670+03303-03300+10000+001448710022725+ 81CFXIBYO IBYO OOFP202401 202401 012600000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CFXIBYO IBYO OOFP202401 202401 012600000000+00000-00000+00006-00000+00000+00007-00000+001448710000000+ 81CFXIBYO IBYO OOFC202401 202401 012800000000-00000-01223-01223-01223+01223+02447-02447-02447+ 82CFXIBYO IBYO OOFC202401 202401 012800002447+03670-03670-03669+03670+03303-03287+10000+001448710020725+ 81CFXIBYO IBYO OOFP202401 202401 012800000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CFXIBYO IBYO OOFP202401 202401 012800000000+00000-00000+00016-00000+00000+00021-00001-001448710000000+ 81CFXIBYO IBYO OOFC202401 202401 013000000000-00000-01223-01223-01223+01223+02447-02447-02441+ 82CFXIBYO IBYO OOFC202401 202401 013000002447+03670-03670-03653+03670+03303-03255+10000+001448710018725+ 81CFXIBYO IBYO OOFP202401 202401 013000000008-00001+00005-00001+00014-00001+00002-00001+00024- 82CFXIBYO IBYO OOFP202401 202401 013000000001+00001-00001+00038-00001+00000+00054-00005-001448710000001+ 81CFXIBYO IBYO OOFC202401 202401 013200000004-00000-01223-01223-01209+01223+02447-02447-02414+ 82CFXIBYO IBYO OOFC202401 202401 013200002447+03670-03670-03608+03670+03303-03187+10000+001448710016725+ 81CFXIBYO IBYO OOFP202401 202401 013200000020-00003+00011-00003+00034-00003+00006-00003+00054- 82CFXIBYO IBYO OOFP202401 202401 013200000003+00002-00003+00085-00002+00001+00120-00017-001448710000003+ 81CFXIBYO IBYO OOFC202401 202401 013300000013-00000-01227-01223-01193+01223+02447-02447-02388+ 82CFXIBYO IBYO OOFC202401 202401 013300002447+03670-03670-03569+03670+03303-03135+09998+001448710015725+ 81CFXIBYO IBYO OOFP202401 202401 013300000030-00005+00017-00005+00050-00005+00008-00005+00079- 82CFXIBYO IBYO OOFP202401 202401 013300000005+00003-00005+00122-00004+00002+00171-00031-001448710000005+ 81CFXIBYO IBYO OOFC202401 202401 013400000029-00000-01236-01223-01167+01223+02450-02447-02350+ 82CFXIBYO IBYO OOFC202401 202401 013400002447+03670-03670-03514+03670+03303-03066+09983+001448710014725+ 81CFXIBYO IBYO OOFP202401 202401 013400000044-00010+00025-00010+00072-00009+00012-00010+00113- 82CFXIBYO IBYO OOFP202401 202401 013400000008+00004-00010+00172-00005+00003+00237-00053-001448710000010+ 81CFXIBYO IBYO OOFC202401 202401 013500000051-00002+01248-01221-01133+01226+02456-02444-02300+ 82CFXIBYO IBYO OOFC202401 202401 013500002449+03671-03668-03443+03672+03302-02981+09947+001448710013727+ 81CFXIBYO IBYO OOFP202401 202401 013500000062-00017+00035-00017+00102-00016+00016-00017+00158- 82CFXIBYO IBYO OOFP202401 202401 013500000013+00004-00017+00237-00008+00005+00320-00089-001448710000017+ 81CFXIBYO IBYO OOFC202401 202401 013600000077-00011+01263-01213-01091+01234+02462-02436-02238+ 82CFXIBYO IBYO OOFC202401 202401 013600002457+03670-03659-03356+03673+03300-02878+09883+001448710012736+ 81CFXIBYO IBYO OOFP202401 202401 013600000086-00028+00047-00029+00140-00026+00021-00029+00216- 82CFXIBYO IBYO OOFP202401 202401 013600000020+00003-00029+00319-00009+00009+00421-00142-001448710000029+ 81CFXIBYO IBYO OOFC202401 202401 013700000109-00027+01280-01196-01040+01250+02467-02420-02162+ 82CFXIBYO IBYO OOFC202401 202401 013700002468+03667-03643-03250+03672+03295-02756+09795+001448710011752+ 81CFXIBYO IBYO OOFP202401 202401 013700000115-00045+00063-00047+00188-00040+00026-00047+00288- 82CFXIBYO IBYO OOFP202401 202401 013700000030+00001-00048+00422-00008+00014+00541-00220-001448710000048+ 81CFXIBYO IBYO OOFC202401 202401 013800000139-00045+01295-01178-00991+01266+02471-02401-02089+ 82CFXIBYO IBYO OOFC202401 202401 013800002476+03663-03625-03146+03667+03289-02629+09708+001415150010770+ 81CFXIBYO IBYO OOFP202401 202401 013800000143-00062+00077-00065+00235-00054+00030-00066+00359- 82CFXIBYO IBYO OOFP202401 202401 013800000037+00003+00067+00523-00003+00020+00668-00300-001415150000067+ 81CFXIBYO IBYO OOFC202401 202401 013900000168-00065+01309-01159-00942+01282+02474-02382-02014+ 82CFXIBYO IBYO OOFC202401 202401 013900002483+03658-03605-03038+03658+03284-02489+09617+001360510009790+ 81CFXIBYO IBYO OOFP202401 202401 013900000171-00078+00090-00083+00283-00068+00033-00085+00432- 82CFXIBYO IBYO OOFP202401 202401 013900000044+00008+00085+00629-00005-00026+00807-00386-001360510000086+ 81CFXIBYO IBYO OOFC202401 202401 014000000197-00084+01322-01139-00891+01296+02476-02362-01934+ 82CFXIBYO IBYO OOFC202401 202401 014000002488+03651-03585-02921+03644+03278-02331+09520+001290780008810+ 81CFXIBYO IBYO OOFP202401 202401 014000000200-00096+00104-00102+00333-00081+00035-00104+00511- 82CFXIBYO IBYO OOFP202401 202401 014000000049+00014+00104+00744-00019-00031+00964-00479-001290780000105+ 81CFXIBYO IBYO OOFC202401 202401 014100000229-00103+01336-01118-00835+01311+02477-02342-01846+ 82CFXIBYO IBYO OOFC202401 202401 014100002492+03644-03565-02792+03623+03271-02151+09412+001209000007830+ 81CFXIBYO IBYO OOFP202401 202401 014100000231-00114+00117-00120+00388-00095+00036-00123+00598- 82CFXIBYO IBYO OOFP202401 202401 014100000052+00021+00124+00872-00040-00037+01143-00583-001209000000124+ 81CFXIBYO IBYO OOFC202401 202401 014200000263-00123+01350-01098-00773+01327+02477-02321-01746+ 82CFXIBYO IBYO OOFC202401 202401 014200002493+03635-03544-02644+03590+03265-01946+09288+001116790006851+ 81CFXIBYO IBYO OOFP202401 202401 014200000264-00132+00130-00140+00449-00110+00036-00142+00697- 82CFXIBYO IBYO OOFP202401 202401 014200000053+00029+00143+01018-00072-00043+01349-00703-001116790000143+ 81CFXIBYO IBYO OOFC202401 202401 014300000304-00151+01365-01068-00696+01347+02475-02292-01622+ 82CFXIBYO IBYO OOFC202401 202401 014300002490+03621-03515-02461+03531+03257-01712+09116+001027820005880+ 81CFXIBYO IBYO OOFP202401 202401 014300000305-00158+00146-00167+00525-00129+00034-00170+00820- 82CFXIBYO IBYO OOFP202401 202401 014300000050+00042+00170+01200-00130-00051+01582-00871-001027820000170+ 81CFXIBYO IBYO OOFC202401 202401 014400000355-00192+01383-01024-00599+01374+02468-02247-01466+ 82CFXIBYO IBYO OOFC202401 202401 014400002474+03599-03470-02233+03417+03243-01457+08862+000945640004925+ 81CFXIBYO IBYO OOFP202401 202401 014400000356-00198+00163-00210+00622-00156+00027-00212+00975- 82CFXIBYO IBYO OOFP202401 202401 014400000035+00064+00213+01427-00243-00064+01837-01121-000945640000213+ 81CFXIBYO IBYO OOFC202401 202401 014500000418-00260+01400-00948-00476+01410+02452-02171-01269+ 82CFXIBYO IBYO OOFC202401 202401 014500002422+03559-03395-01950+03195+03220-01194+08466+000876840004000+ 81CFXIBYO IBYO OOFP202401 202401 014500000419-00263+00180-00282+00744-00191+00011-00286+01171- 82CFXIBYO IBYO OOFP202401 202401 014500000017-00103+00286+01709-00464-00086+02102-01512-000876840000286+ 81CFXIBYO IBYO OOFC202401 202401 014600000490-00365+01410-00819-00328+01439+02415-02039-01033+ 82CFXIBYO IBYO OOFC202401 202401 014600002282+03487-03263-01618+02805+03181-00938+07856+000826740003132+ 81CFXIBYO IBYO OOFP202401 202401 014600000490-00367+00190-00407+00891-00220+00026+00415+01406- 82CFXIBYO IBYO OOFP202401 202401 014600000157-00174+00416+02041-00854-00125+02361-02118-000826740000416+ 81CFXIBYO IBYO OOFC202401 202401 014700000558-00502+01400-00621-00171+01415+02342-01826-00777+ 82CFXIBYO IBYO OOFC202401 202401 014700001995+03368-03050-01261+02255+03117-00703+06997+000790840002345+ 81CFXIBYO IBYO OOFP202401 202401 014700000558-00502+00180-00602+01048-00196+00097+00623+01661- 82CFXIBYO IBYO OOFP202401 202401 014700000444-00293+00626+02397-01404-00188+02598-02972-000790840000626+ 81CFXIBYO IBYO OOFC202401 202401 014800000604-00624+01356-00356-00025+01272+02222-01516-00528+ 82CFXIBYO IBYO OOFC202401 202401 014800001565+03185-02733-00913+01647+03022-00499+05912+000763170001662+ 81CFXIBYO IBYO OOFP202401 202401 014800000604-00625+00137-00865+01195-00052+00217+00928+01910- 82CFXIBYO IBYO OOFP202401 202401 014800000875-00474+00939+02746-02015-00282+02804-04055-000763170000940+ 81CFXIBYO IBYO OOFC202401 202401 014900000616-00655+01268-00065-00090-00995+02043-01102-00313+ 82CFXIBYO IBYO OOFC202401 202401 014900001093+02930-02286-00607+01109+02887-00333+04677+000745130001110+ 81CFXIBYO IBYO OOFP202401 202401 014900000616-00655+00049-01155+01310-00224-00396+01338+02126- 82CFXIBYO IBYO OOFP202401 202401 014900001349-00729+01379+03052-02561-00415+02970-05290-000745130001384+ 81CFXIBYO IBYO OOFC202401 202401 015000000586-00554+01134-00153+00161-00677+01809-00638-00152+ 82CFXIBYO IBYO OOFC202401 202401 015000000698+02606-01719-00369+00700+02710-00210+03444+000736970000700+ 81CFXIBYO IBYO OOFP202401 202401 015000000586-00553+00085+01372+01381-00545-00629+01801+02288- 82CFXIBYO IBYO OOFP202401 202401 015000001750-01052+01941+03291-02974-00591+03094-06525-000736970001971+ 81CFXIBYO IBYO OOFC202401 202401 015100000521-00385+00969-00224+00187-00416+01541-00246-00048+ 82CFXIBYO IBYO OOFC202401 202401 015100000419+02238-01102-00205+00419+02495-00126+02365+000736220000419+ 81CFXIBYO IBYO OOFP202401 202401 015100000521-00383+00251+01443+01407-00811-00898+02193+02392- 82CFXIBYO IBYO OOFP202401 202401 015100002035-01421+02557+03457-03258-00805+03179-07608-000736220002687+ 81CFXIBYO IBYO OOFC202401 202401 015200000437-00239+00795-00188+00181-00245+01267-00026-00007- 82CFXIBYO IBYO OOFC202401 202401 015200000246+01863-00570-00105+00246+02247-00074+01545+000747170000246+ 81CFXIBYO IBYO OOFP202401 202401 015200000437-00234+00425+01407+01401-00987-01172+02414+02448- 82CFXIBYO IBYO OOFP202401 202401 015200002210-01797+03089+03558-03434-01051+03232-08433-000747170003511+ 81CFXIBYO IBYO OOFC202401 202401 015300000359-00153+00643-00135+00160-00155+01029-00044+00028- 82CFXIBYO IBYO OOFC202401 202401 015300000155+01528-00245-00054+00155+01979-00047+01028+000781880000155+ 81CFXIBYO IBYO OOFP202401 202401 015300000358-00144+00578+01353+01380-01080-01412+02484+02470- 82CFXIBYO IBYO OOFP202401 202401 015300002303-02133+03415+03610-03526-01317+03260-08957-000781880004419+ 81CFXIBYO IBYO OOFC202401 202401 015400000301-00114+00533-00104+00140-00116+00851-00054+00034- 82CFXIBYO IBYO OOFC202401 202401 015400000116+01268-00106-00032+00116+01710-00035+00756+000847900000116+ 81CFXIBYO IBYO OOFP202401 202401 015400000299-00103+00690+01320+01360-01121-01591+02495+02475- 82CFXIBYO IBYO OOFP202401 202401 015400002344-02393+03555+03632-03567-01585+03272-09236-000847900005378+ 81CFXIBYO IBYO OOFC202401 202401 015500000262-00098+00457-00089+00126-00100+00725-00053+00035- 82CFXIBYO IBYO OOFC202401 202401 015500000100+01079-00052-00023+00100+01461-00030+00615+000935560000100+ 81CFXIBYO IBYO OOFP202401 202401 015500000260-00085+00766+01304+01345-01139-01718+02493+02476- 82CFXIBYO IBYO OOFP202401 202401 015500002362-02584+03610+03642-03585-01834+03278-09380-000935560006360+ 81CFXIBYO IBYO OOFC202401 202401 015600000233-00089+00402-00080+00115-00092+00632-00051+00034- 82CFXIBYO IBYO OOFC202401 202401 015600000092+00936-00027-00018+00092+01243-00028+00530+001030700000092+ 81CFXIBYO IBYO OOFP202401 202401 015600000230-00075+00822+01295+01333-01148-01812+02491+02476- 82CFXIBYO IBYO OOFP202401 202401 015600002371-02728+03635+03647-03595-02051+03280-09469-001030700007350+ 81CFXIBYO IBYO OOFC202401 202401 015800000186-00073+00313-00065+00095-00076+00487-00044+00032- 82CFXIBYO IBYO OOFC202401 202401 015800000076+00715-00003-00010+00077+00901-00023+00397+001202360000077+ 81CFXIBYO IBYO OOFP202401 202401 015800000182-00057+00912+01278+01313-01167-01960+02483+02473- 82CFXIBYO IBYO OOFP202401 202401 015800002390-02952+03660+03656-03613-02395+03286-09609-001202360009332+ 81CFXIBYO IBYO OOFC202402 202402 012600000009-00000+01225-01223-01200+01223+02447-02447-02402+ 82CFXIBYO IBYO OOFC202402 202402 012600002447+03670-03670-03596+03670+03303-03239+10000+001615170023435+ 81CFXIBYO IBYO OOFP202402 202402 012600000052-00012+00036-00012+00073-00011+00024-00012+00099- 82CFXIBYO IBYO OOFP202402 202402 012600000010+00015-00012+00133-00009+00004+00077-00041-001615170000012+ 81CFXIBYO IBYO OOFC202402 202402 012800000039-00000+01243-01223-01157+01223+02454-02447-02342+ 82CFXIBYO IBYO OOFC202402 202402 012800002447+03671-03670-03516+03670+03303-03185+09986+001600080021435+ 81CFXIBYO IBYO OOFP202402 202402 012800000081-00022+00056-00023+00113-00021+00037-00023+00154- 82CFXIBYO IBYO OOFP202402 202402 012800000020+00022-00023+00204-00016+00007+00127-00078-001600080000024+ 81CFXIBYO IBYO OOFC202402 202402 013000000091-00004+01279-01220-01085+01227+02477-02443-02249+ 82CFXIBYO IBYO OOFC202402 202402 013000002450+03683-03666-03398+03674+03302-03106+09926+001585090019439+ 81CFXIBYO IBYO OOFP202402 202402 013000000123-00041+00085-00043+00171-00039+00054-00044+00230- 82CFXIBYO IBYO OOFP202402 202402 013000000034+00031-00044+00305-00027+00013+00199-00139-001585090000045+ 81CFXIBYO IBYO OOFC202402 202402 013200000157-00029+01324-01195-00996+01252+02504-02418-02131+ 82CFXIBYO IBYO OOFC202402 202402 013200002475+03694-03641-03247+03691+03294-02998+09804+001570180017464+ 81CFXIBYO IBYO OOFP202402 202402 013200000178-00073+00122-00077+00248-00067+00076-00079+00335- 82CFXIBYO IBYO OOFP202402 202402 013200000057+00040-00080+00440-00041+00024+00300-00238-001570180000082+ 81CFXIBYO IBYO OOFC202402 202402 013400000215-00063+01362-01161-00913+01286+02525-02384-02020+ 82CFXIBYO IBYO OOFC202402 202402 013400002501+03702-03607-03102+03703+03284-02882+09682+001501330015498+ 81CFXIBYO IBYO OOFP202402 202402 013400000231-00105+00156-00111+00324-00095+00095-00115+00437- 82CFXIBYO IBYO OOFP202402 202402 013400000078+00047-00117+00575-00051+00035+00413-00342-001501330000119+ 81CFXIBYO IBYO OOFC202402 202402 013600000273-00101+01398-01122-00829+01319+02544-02346-01904+ 82CFXIBYO IBYO OOFC202402 202402 013600002524+03706-03569-02948+03711+03273-02743+09552+001401910013536+ 81CFXIBYO IBYO OOFP202402 202402 013600000285-00137+00189-00146+00403-00122+00112-00151+00548- 82CFXIBYO IBYO OOFP202402 202402 013600000098+00050-00153+00722-00058+00046+00548-00458-001401910000156+ 81CFXIBYO IBYO OOFC202402 202402 013800000335-00141+01435-01081-00737+01353+02561-02305-01775+ 82CFXIBYO IBYO OOFC202402 202402 013800002546+03707-03528-02775+03713+03260-02570+09406+001280680011577+ 81CFXIBYO IBYO OOFP202402 202402 013800000344-00171+00224-00182+00491-00152+00128-00188+00672- 82CFXIBYO IBYO OOFP202402 202402 013800000117+00052-00191+00890-00060+00057+00718-00593-001280680000193+ 81CFXIBYO IBYO OOFC202402 202402 014000000416-00204+01482-01013-00613+01403+02579-02237-01600+ 82CFXIBYO IBYO OOFC202402 202402 014000002575+03703-03460-02541+03706+03240-02333+09176+001171640009645+ 81CFXIBYO IBYO OOFP202402 202402 014000000422-00227+00269-00242+00611-00197+00146-00250+00841- 82CFXIBYO IBYO OOFP202402 202402 014000000144+00049-00253+01118-00053+00076+00953-00809-001171640000256+ 81CFXIBYO IBYO OOFC202402 202402 014100000464-00244+01508-00969-00540+01434+02588-02192-01497+ 82CFXIBYO IBYO OOFC202402 202402 014100002590+03698-03415-02401+03693+03227-02189+09025+001116780008690+ 81CFXIBYO IBYO OOFP202402 202402 014100000468-00263+00294-00282+00683-00226+00154-00291+00943- 82CFXIBYO IBYO OOFP202402 202402 014100000158+00044-00295+01255-00041+00088+01096-00954-001116780000298+ 81CFXIBYO IBYO OOFC202402 202402 014200000514-00290+01535-00917-00460+01468+02595-02140-01382+ 82CFXIBYO IBYO OOFC202402 202402 014200002602+03689-03363-02246+03669+03211-02027+08844+001059700007742+ 81CFXIBYO IBYO OOFP202402 202402 014200000518-00305+00320-00329+00761-00258+00161-00339+01056- 82CFXIBYO IBYO OOFP202402 202402 014200000170+00035-00344+01408-00017+00103+01257-01128-001059700000347+ 81CFXIBYO IBYO OOFC202402 202402 014300000569-00343+01561-00857-00372+01506+02599-02078-01255+ 82CFXIBYO IBYO OOFC202402 202402 014300002611+03676-03301-02074+03627+03192-01846+08628+001000200006804+ 81CFXIBYO IBYO OOFP202402 202402 014300000571-00355+00346-00384+00847-00294+00165-00396+01181- 82CFXIBYO IBYO OOFP202402 202402 014300000178+00023-00401+01578-00024-00120+01438-01338-001000200000404+ 81CFXIBYO IBYO OOFC202402 202402 014400000627-00406+01588-00784-00275+01549+02600-02002-01113+ 82CFXIBYO IBYO OOFC202402 202402 014400002611+03656-03225-01881+03554+03170-01646+08359+000940220005880+ 81CFXIBYO IBYO OOFP202402 202402 014400000629-00416+00372-00453+00943-00335+00166-00468+01322- 82CFXIBYO IBYO OOFP202402 202402 014400000179+00003-00473+01770-00096-00142+01639-01600-000940220000476+ 81CFXIBYO IBYO OOFC202402 202402 014500000691-00487+01613-00688-00167+01595+02593-01901-00953+ 82CFXIBYO IBYO OOFC202402 202402 014500002592+03624-03124-01663+03428+03139-01429+08012+000883540004981+ 81CFXIBYO IBYO OOFP202402 202402 014500000691-00494+00397-00544+01050-00381+00160-00563+01480- 82CFXIBYO IBYO OOFP202402 202402 014500000160+00028+00570+01986-00221-00171+01856-01941-000883540000572+ 81CFXIBYO IBYO OOFC202402 202402 014600000757-00593+01633-00554-00047+01641+02575-01755-00774+ 82CFXIBYO IBYO OOFC202402 202402 014600002531+03574-02977-01419+03212+03095-01205+07550+000836260004128+ 81CFXIBYO IBYO OOFP202402 202402 014600000757-00597+00417-00673+01169-00426+00142-00701+01658- 82CFXIBYO IBYO OOFP202402 202402 014600000099+00077+00711+02228-00435-00213+02082-02397-000836260000714+ 81CFXIBYO IBYO OOFC202402 202402 014700000820-00720+01642-00372-00077-01663+02537-01548-00584+ 82CFXIBYO IBYO OOFC202402 202402 014700002394+03495-02765-01160+02882+03031-00987+06952+000800550003340+ 81CFXIBYO IBYO OOFP202402 202402 014700000821-00722+00426-00850+01293-00448+00104-00900+01847- 82CFXIBYO IBYO OOFP202402 202402 014700000038-00155+00916+02487-00765-00275+02303-02989-000800550000921+ 81CFXIBYO IBYO OOFC202402 202402 014800000871-00843+01632-00152-00194-01626+02471-01281-00396+ 82CFXIBYO IBYO OOFC202402 202402 014800002152+03382-02480-00900+02442+02946-00781+06232+000770790002626+ 81CFXIBYO IBYO OOFP202402 202402 014800000871-00844+00416-01067+01410-00411+00039-01159+02035- 82CFXIBYO IBYO OOFP202402 202402 014800000279-00267+01190+02746-01206-00358+02513-03706-000770790001200+ 81CFXIBYO IBYO OOFC202402 202402 014900000901-00924+01594-00084+00295-01495+02372-00961-00223+ 82CFXIBYO IBYO OOFC202402 202402 014900001807+03228-02123-00655+01938+02836-00595+05408+000743680001991+ 81CFXIBYO IBYO OOFP202402 202402 014900000901-00924+00379-01300+01510-00279+00059+01474+02208- 82CFXIBYO IBYO OOFP202402 202402 014900000626-00419+01537+02992-01715-00465+02705-04528-000743680001559+ 81CFXIBYO IBYO OOFC202402 202402 015000000902-00919+01524-00297+00370-01260+02234-00601-00075+ 82CFXIBYO IBYO OOFC202402 202402 015000001401+03029-01690-00438+01443+02698-00435+04512+000721440001453+ 81CFXIBYO IBYO OOFP202402 202402 015000000902-00919+00308-01512+01585-00043+00197+01831+02356- 82CFXIBYO IBYO OOFP202402 202402 015000001036-00618+01963+03210-02221-00600+02868-05424-000721440002015+ 81CFXIBYO IBYO OOFC202402 202402 015100000871-00809+01419-00429+00412-00966+02058-00249-00037- 82CFXIBYO IBYO OOFC202402 202402 015100001013+02784-01200-00261+01022+02527-00307+03606+000706080001024+ 81CFXIBYO IBYO OOFP202402 202402 015100000871-00808+00204-01644+01628-00254-00373+02182+02469- 82CFXIBYO IBYO OOFP202402 202402 015100001434-00862+02448+03388-02656-00766+02999-06333-000706080002579+ 81CFXIBYO IBYO OOFC202402 202402 015200000811-00630+01286-00446+00421-00686+01851-00019+00110- 82CFXIBYO IBYO OOFC202402 202402 015200000697+02505-00717-00131+00699+02329-00210+02763+000697420000699+ 81CFXIBYO IBYO OOFP202402 202402 015200000811-00627+00070-01662+01637-00543-00581+02450+02543- 82CFXIBYO IBYO OOFP202402 202402 015200001764-01142+02931+03520-02987-00962+03098-07182-000697420003248+ 81CFXIBYO IBYO OOFC202402 202402 015300000730-00449+01136-00377+00403-00465+01627-00157+00149- 82CFXIBYO IBYO OOFC202402 202402 015300000467+02208-00325-00044+00467+02107-00140+02041+000695790000467+ 81CFXIBYO IBYO OOFP202402 202402 015300000729-00439+00081+01591+01619-00777-00805+02590+02582- 82CFXIBYO IBYO OOFP202402 202402 015300002001-01440+03323+03608-03224-01180+03169-07912-000695790004011+ 81CFXIBYO IBYO OOFC202402 202402 015400000639-00308+00982-00283+00368-00312+01406-00185+00161- 82CFXIBYO IBYO OOFC202402 202402 015400000313+01916-00083-00007-00313+01872-00094+01478+000703110000313+ 81CFXIBYO IBYO OOFP202402 202402 015400000637-00287+00236+01493+01583-00936-01028+02618+02594- 82CFXIBYO IBYO OOFP202402 202402 015400002159-01735+03567+03660-03383-01414+03217-08487-000703110004852+ 81CFXIBYO IBYO OOFC202402 202402 015500000552-00215+00843-00206+00327-00217+01206-00163+00157- 82CFXIBYO IBYO OOFC202402 202402 015500000217+01649-00025+00033-00217+01636-00065+01078+000722090000217+ 81CFXIBYO IBYO OOFP202402 202402 015500000549-00188+00378+01410+01541-01035-01231+02594+02591- 82CFXIBYO IBYO OOFP202402 202402 015500002258-02004+03677+03687-03482-01650+03247-08900-000722090005753+ 81CFXIBYO IBYO OOFC202402 202402 015600000480-00161+00727-00156+00289-00162+01039-00134+00147- 82CFXIBYO IBYO OOFC202402 202402 015600000162+01425-00058+00044-00162+01411-00049+00818+000754870000162+ 81CFXIBYO IBYO OOFP202402 202402 015600000474-00131+00497+01354+01502-01093-01401+02563+02580- 82CFXIBYO IBYO OOFP202402 202402 015600002316-02231+03711+03698-03539-01875+03264-09173-000754870006696+ 81CFXIBYO IBYO OOFC202402 202402 015700000423-00132+00637-00128+00259-00132+00909-00113+00136- 82CFXIBYO IBYO OOFC202402 202402 015700000132+01246-00064+00047-00132+01210-00040+00657+000800660000132+ 81CFXIBYO IBYO OOFP202402 202402 015700000415-00098+00589+01322+01471-01125-01534+02539+02569- 82CFXIBYO IBYO OOFP202402 202402 015700002348-02414+03718+03702-03572-02076+03274-09344-000800660007663+ 81CFXIBYO IBYO OOFC202402 202402 015800000381-00115+00569-00112+00236-00116+00809-00099+00127- 82CFXIBYO IBYO OOFC202402 202402 015800000116+01107-00063+00048-00116+01040-00035+00558+000856300000117+ 81CFXIBYO IBYO OOFP202402 202402 015800000371-00080+00659+01303+01446-01143-01637+02524+02559- 82CFXIBYO IBYO OOFP202402 202402 015800002367-02556+03716+03703-03590-02248+03279-09451-000856300008645+ 81CFXIBYO IBYO OOFC202402 202402 016000000321-00100+00474-00096+00203-00101+00666-00085+00114- 82CFXIBYO IBYO OOFC202402 202402 016000000102+00906-00058+00047-00102+00781-00030+00444+000980360000102+ 81CFXIBYO IBYO OOFP202402 202402 016000000308-00061+00759+01284+01411-01163-01785+02506+02544- 82CFXIBYO IBYO OOFP202402 202402 016000002386-02764+03710+03702-03609-02508+03285-09578-000980360010626+ 81CFXIBYO IBYO OOFC202403 202403 012600000190-00037+01356-01186-00966+01260+02533-02410-02109+ 82CFXIBYO IBYO OOFC202403 202403 012600002484+03718-03633-03239+03702+03292-03078+09792+001841190023537+ 81CFXIBYO IBYO OOFP202403 202403 012600000229-00113+00171-00121+00298-00103+00121-00126+00377- 82CFXIBYO IBYO OOFP202403 202403 012600000089+00079-00130+00468-00070+00037+00224-00272-001841190000138+ 81CFXIBYO IBYO OOFC202403 202403 012800000228-00056+01383-01167-00915+01280+02550-02390-02044+ 82CFXIBYO IBYO OOFC202403 202403 012800002501+03727-03614-03156+03713+03286-03027+09730+001737310021556+ 81CFXIBYO IBYO OOFP202403 202403 012800000262-00130+00194-00139+00342-00118+00136-00145+00434- 82CFXIBYO IBYO OOFP202403 202403 012800000102+00087-00149+00542-00079+00043+00271-00322-001737310000158+ 81CFXIBYO IBYO OOFC202403 202403 013000000270-00080+01413-01144-00858+01303+02569-02367-01969+ 82CFXIBYO IBYO OOFC202403 202403 013000002520+03737-03590-03062+03725+03279-02965+09658+001630440019580+ 81CFXIBYO IBYO OOFP202403 202403 013000000299-00150+00220-00160+00393-00136+00152-00167+00501- 82CFXIBYO IBYO OOFP202403 202403 013000000116+00095-00171+00628-00088+00050+00330-00380-001630440000180+ 81CFXIBYO IBYO OOFC202403 202403 013200000317-00108+01445-01116-00793+01329+02589-02339-01884+ 82CFXIBYO IBYO OOFC202403 202403 013200002540+03746-03562-02953+03737+03271-02887+09575+001520940017608+ 81CFXIBYO IBYO OOFP202403 202403 013200000342-00173+00249-00184+00452-00157+00170-00192+00580- 82CFXIBYO IBYO OOFP202403 202403 013200000133+00103-00197+00729-00098+00057+00404-00452-001520940000205+ 81CFXIBYO IBYO OOFC202403 202403 013400000373-00144+01483-01079-00716+01362+02611-02302-01782+ 82CFXIBYO IBYO OOFC202403 202403 013400002565+03756-03525-02821+03750+03260-02788+09467+001413470015645+ 81CFXIBYO IBYO OOFP202403 202403 013400000393-00203+00283-00216+00523-00183+00190-00224+00675- 82CFXIBYO IBYO OOFP202403 202403 013400000153+00112-00230+00852-00110+00067+00499-00546-001413470000238+ 81CFXIBYO IBYO OOFC202403 202403 013600000443-00197+01529-01024-00618+01406+02637-02248-01651+ 82CFXIBYO IBYO OOFC202403 202403 013600002597+03765-03471-02654+03764+03243-02656+09317+001314210013699+ 81CFXIBYO IBYO OOFP202403 202403 013600000459-00246+00326-00262+00615-00220+00214-00272+00798- 82CFXIBYO IBYO OOFP202403 202403 013600000180+00120-00279+01011-00122+00082+00628-00681-001314210000287+ 81CFXIBYO IBYO OOFC202403 202403 013800000531-00273+01586-00940-00493+01468+02667-02163-01485+ 82CFXIBYO IBYO OOFC202403 202403 013800002637+03772-03386-02440+03775+03218-02481+09099+001226530011784+ 81CFXIBYO IBYO OOFP202403 202403 013800000542-00311+00379-00333+00734-00274+00242-00347+00957- 82CFXIBYO IBYO OOFP202403 202403 013800000217+00127-00355+01217-00132+00105+00799-00882-001226530000365+ 81CFXIBYO IBYO OOFC202403 202403 014000000633-00373+01648-00825-00346+01545+02695-02043-01286+ 82CFXIBYO IBYO OOFC202403 202403 014000002682+03772-03267-02183+03772+03182-02259+08802+001141250009903+ 81CFXIBYO IBYO OOFP202403 202403 014000000640-00399+00439-00433+00876-00345+00270-00452+01150- 82CFXIBYO IBYO OOFP202403 202403 014000000259+00127-00463+01467-00129+00137+01017-01161-001141250000476+ 81CFXIBYO IBYO OOFC202403 202403 014200000745-00494+01712-00684-00180+01634+02718-01889-01058+ 82CFXIBYO IBYO OOFC202403 202403 014200002720+03758-03111-01885+03736+03135-01988+08412+001049850008059+ 81CFXIBYO IBYO OOFP202403 202403 014200000749-00511+00501-00561+01038-00428+00291-00590+01374- 82CFXIBYO IBYO OOFP202403 202403 014200000295+00115-00605+01759-00094+00180+01287-01535-001049850000620+ 81CFXIBYO IBYO OOFC202403 202403 014400000861-00641+01770-00508-00003-01729+02726-01697-00800+ 82CFXIBYO IBYO OOFC202403 202403 014400002733+03724-02914-01544+03626+03076-01661+07895+000947900006256+ 81CFXIBYO IBYO OOFP202403 202403 014400000863-00651+00558-00726+01218-00520+00299-00767+01628- 82CFXIBYO IBYO OOFP202403 202403 014400000307+00082-00787+02095-00013-00234+01614-02038-000947900000803+ 81CFXIBYO IBYO OOFC202403 202403 014600000980-00830+01815-00262-00205-01818+02706-01423-00506+ 82CFXIBYO IBYO OOFC202403 202403 014600002665+03649-02628-01150+03342+02990-01280+07156+000846370004542+ 81CFXIBYO IBYO OOFP202403 202403 014600000980-00834+00602-00962+01418-00607+00280-01026+01919- 82CFXIBYO IBYO OOFP202403 202403 014600000241+00009-01056+02486-00295-00315+01998-02764-000846370001074+ 81CFXIBYO IBYO OOFC202403 202403 014800001079-01050+01818-00101+00408-01814+02624-00982-00192+ 82CFXIBYO IBYO OOFC202403 202403 014800002365+03491-02149-00721+02712+02844-00885+06065+000766550003031+ 81CFXIBYO IBYO OOFP202403 202403 014800001079-01050+00606-01316+01620-00602+00199-01452+02232- 82CFXIBYO IBYO OOFP202403 202403 014800000059-00147+01513+02915-00925-00454+02399-03845-000766550001545+ 81CFXIBYO IBYO OOFC202403 202403 015000001110-01126+01736-00494+00558-01520+02433-00369-00077- 82CFXIBYO IBYO OOFC202403 202403 015000001725+03201-01409-00332+01810+02603-00548+04649+000718750001847+ 81CFXIBYO IBYO OOFP202403 202403 015000001110-01126+00524-01706+01770-00307+00010-02056+02502- 82CFXIBYO IBYO OOFP202403 202403 015000000705-00435+02234+03305-01844-00686+02750-05258-000718750002342+ 81CFXIBYO IBYO OOFC202403 202403 015200001040-00885+01545-00632+00605-00993+02124-00159+00239- 82CFXIBYO IBYO OOFC202403 202403 015200001029+02776-00565-00064+01038+02263-00311+03187+000699660001040+ 81CFXIBYO IBYO OOFP202403 202403 015200001039-00881+00333-01843+01818-00233-00300+02584+02665- 82CFXIBYO IBYO OOFP202403 202403 015200001430-00860+03071+03576-02653-01018+02998-06729-000699660003517+ 81CFXIBYO IBYO OOFC202403 202403 015400000887-00530+01281-00472+00559-00546+01742-00318+00290- 82CFXIBYO IBYO OOFC202403 202403 015400000550+02276-00010-00073-00550+01860-00165+01982+000698440000550+ 81CFXIBYO IBYO OOFP202403 202403 015400000885-00508+00066-01679+01771-00711-00685+02744+02716- 82CFXIBYO IBYO OOFP202403 202403 015400001935-01364+03630+03716-03158-01417+03149-07956-000698440005012+ 81CFXIBYO IBYO OOFC202403 202403 015600000710-00290+01009-00280+00466-00293+01368-00243+00270- 82CFXIBYO IBYO OOFC202403 202403 015600000293+01792-00140+00117-00293+01446-00088+01177+000717630000293+ 81CFXIBYO IBYO OOFP202403 202403 015600000703-00244+00212+01468+01674-00979-01067+02663+02696- 82CFXIBYO IBYO OOFP202403 202403 015600002202-01856+03783+03761-03426-01830+03230-08793-000717630006744+ 81CFXIBYO IBYO OOFC202403 202403 015800000565-00181+00795-00177+00379-00182+01076-00164+00232- 82CFXIBYO IBYO OOFC202403 202403 015800000182+01411-00127+00118-00182+01088-00054+00750+000768880000182+ 81CFXIBYO IBYO OOFP202403 202403 015800000551-00126+00434+01350+01583-01097-01369+02573+02655- 82CFXIBYO IBYO OOFP202403 202403 015800002320-02247+03768+03762-03544-02191+03265-09252-000768880008626+ 81CFXIBYO IBYO OOFC202403 202403 016000000466-00135+00651-00133+00318-00136+00876-00124+00201- 82CFXIBYO IBYO OOFC202403 202403 016000000136+01147-00104+00109-00136+00821-00041+00544+000846600000136+ 81CFXIBYO IBYO OOFP202403 202403 016000000446-00076+00587+01299+01516-01147-01578+02523+02620- 82CFXIBYO IBYO OOFP202403 202403 016000002371-02522+03740+03752-03594-02462+03280-09486-000846600010576+ 81CFXIBYO IBYO OOFC202403 202403 016200000369-00090+00513-00089+00255-00091+00690-00085+00164- 82CFXIBYO IBYO OOFC202403 202403 016200000091+00905-00075+00095-00091+00606-00027+00366+000896910000091+ 81CFXIBYO IBYO OOFP202403 202403 016200000338-00032+00738+01255+01445-01191-01779+02479+02578- 82CFXIBYO IBYO OOFP202403 202403 016200002415-02780+03702+03735-03638-02684+03293-09698-000896910012532+ 81CFXIBYO IBYO OOFC202403 202403 016400000262-00045+00365-00045+00181-00046+00495-00044+00119- 82CFXIBYO IBYO OOFC202403 202403 016400000046+00655-00042+00072-00046+00413-00014+00200+000902360000046+ 81CFXIBYO IBYO OOFP202403 202403 016400000212-00002+00907+01225+01356-01221-01998+02449+02521- 82CFXIBYO IBYO OOFP202403 202403 016400002445-03056+03672+03705-03668-02886+03302-09907-000902360014502+ 81CFXVX VXB FUT 202312 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX VXB FUT 202312 000000004560+06840-06840-06840+06840+06156-04137+10000+000000000138006+ 81CFXVX VXB FUT 202401 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXVX VXB FUT 202401 000000002927+04390-04390-04390+04390+03951-03951+10000+000000000155490+ 81CFXVX VXB FUT 202402 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXVX VXB FUT 202402 000000002373+03560-03560-03560+03560+03204-03204+10000+000000000164001+ 81CFXVX VXB FUT 202403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000170943+ 81CFXVX VXB FUT 202404 000000000000+00000+00930-00930-00930+00930+01860-01860-01860+ 82CFXVX VXB FUT 202404 000000001860+02790-02790-02790+02790+02511-02511+10000+000000000176497+ 81CFXVX VXB FUT 202405 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202405 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000179833+ 81CFXVX VXB FUT 202406 000000000000+00000+00800-00800-00800+00800+01600-01600-01600+ 82CFXVX VXB FUT 202406 000000001600+02400-02400-02400+02400+02160-02160+10000+000000000183500+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000186250+ 81CFXVX VXB FUT 202408 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXVX VXB FUT 202408 000000001700+02550-02550-02550+02550+02295-02295+10000+000000000189500+ 81CFXVXM VXB FUT 202312 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXM VXB FUT 202312 000000000456+00684-00684-00684+00684+00616-00414+10000+000000000138006+ 81CFXVXM VXB FUT 202401 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXM VXB FUT 202401 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000155490+ 81CFXVXM VXB FUT 202402 000000000000+00000+00119-00119-00119+00119+00237-00237-00237+ 82CFXVXM VXB FUT 202402 000000000237+00356-00356-00356+00356+00320-00320+10000+000000000164001+ 81CFXVXM VXB FUT 202403 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXM VXB FUT 202403 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000170943+ 81CFXVXM VXB FUT 202404 000000000000+00000+00093-00093-00093+00093+00186-00186-00186+ 82CFXVXM VXB FUT 202404 000000000186+00279-00279-00279+00279+00251-00251+10000+000000000176497+ 81CFXVXM VXB FUT 202405 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+ 82CFXVXM VXB FUT 202405 000000000170+00255-00255-00255+00255+00230-00230+10000+000000000179833+ 81CFXVX01 VXW FUT 20240103 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX01 VXW FUT 20240103 000000004560+06840-06840-06840+06840+06156-04385+10000+000000000146250+ 81CFXVX02 VXW FUT 20240110 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX02 VXW FUT 20240110 000000004560+06840-06840-06840+06840+06156-04662+10000+000000000155490+ 81CFXVX49 VXW FUT 20231206 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX49 VXW FUT 20231206 000000004560+06840-06840-06840+06840+06156-03942+10000+000000000131500+ 81CFXVX50 VXW FUT 20231213 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX50 VXW FUT 20231213 000000004560+06840-06840-06840+06840+06156-04137+10000+000000000138000+ 81CFXVX52 VXW FUT 20231227 000000000000+00000+02280-02280-02280+02280+04560-04560-04560+ 82CFXVX52 VXW FUT 20231227 000000004560+06840-06840-06840+06840+06156-04385+10000+000000000146250+